{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173809,"rows_kept":173809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753920002455,0.3821,3810.7,3810.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920002652,0.00667937,3812.0,3810.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920002845,0.00667937,3812.0,3808.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753920003156,0.00667937,3812.0,3808.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753920003357,0.3821,3810.6,3810.5,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1753920003558,0.3821,3810.6,3810.5,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1753920004057,0.3821,3810.6,3809.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753920004258,0.3821,3810.6,3809.6,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753920004555,1.31184,3811.5,3809.9,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1753920004757,0.3821,3810.4,3810.3,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1753920005458,0.193,3810.4,3810.3,2.24888]
["bitfinex-derivatives","ETHF0:USTF0",1753920005659,0.3821,3810.4,3810.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920007858,0.3821,3810.4,3809.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753920008048,0.52488,3810.3,3809.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753920008254,0.3821,3809.5,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753920008452,0.3821,3809.5,3808.6,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1753920008453,0.3821,3809.5,3808.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753920008654,0.3821,3809.5,3809.1,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1753920008854,0.3821,3809.5,3809.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753920009056,0.3821,3809.5,3809.3,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753920009557,0.3821,3809.5,3809.2,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1753920009752,0.3821,3809.5,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753920010060,0.3821,3809.5,3809.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753920010257,0.3821,3809.5,3809.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753920010663,0.3821,3809.5,3809.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753920010858,0.3821,3809.5,3809.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753920011058,0.3821,3809.0,3808.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753920011258,0.3821,3809.0,3808.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753920011460,0.3821,3809.0,3808.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920011858,0.3821,3809.0,3808.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753920012059,0.3821,3809.0,3808.5,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753920012260,0.3821,3809.0,3808.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753920012559,0.3821,3809.0,3808.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753920012765,0.3821,3809.0,3808.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753920013059,0.90717,3808.9,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753920013264,0.3821,3808.2,3808.1,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1753920014267,0.3821,3808.2,3808.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920015066,0.3821,3808.2,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753920015269,0.3821,3808.2,3808.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920022874,0.9731,3808.2,3808.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920023071,1.5686,3808.2,3808.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920024278,0.2892,3808.7,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920024474,1.2668,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920024668,1.5686,3807.9,3807.8,2.11792308]
["bitfinex-derivatives","ETHF0:USTF0",1753920025578,1.2711,3807.9,3807.8,2.11792308]
["bitfinex-derivatives","ETHF0:USTF0",1753920026275,0.591,3808.6,3807.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753920026574,1.31236,3809.9,3808.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920026780,1.31236,3809.9,3808.1,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1753920026781,1.31231,3810.0,3808.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753920026980,0.3821,3809.0,3808.9,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1753920027180,1.2711,3809.0,3808.9,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1753920027583,1.5686,3809.0,3808.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1753920027881,1.5686,3809.0,3808.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753920028181,0.6801,3809.0,3808.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753920028375,1.5686,3808.9,3808.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753920028577,1.5686,3808.7,3808.6,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1753920028880,1.2711,3808.7,3808.6,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1753920029175,0.2863,3809.3,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920029373,0.9936,3808.5,3808.4,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1753920029574,1.5759,3808.5,3808.4,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1753920029780,1.5759,3808.5,3808.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753920030683,1.5759,3808.5,3808.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1753920030877,0.508,3807.9,3807.8,0.88822308]
["bitfinex-derivatives","ETHF0:USTF0",1753920031180,1.5759,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920031376,1.5759,3807.9,3807.8,2.62554308]
["bitfinex-derivatives","ETHF0:USTF0",1753920031579,1.5759,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920032481,1.5759,3807.9,3807.8,2.30808274]
["bitfinex-derivatives","ETHF0:USTF0",1753920032683,1.5759,3807.9,3807.8,2.83330274]
["bitfinex-derivatives","ETHF0:USTF0",1753920032981,1.5759,3807.9,3807.8,2.30808274]
["bitfinex-derivatives","ETHF0:USTF0",1753920033579,1.5759,3807.9,3807.8,1.60068274]
["bitfinex-derivatives","ETHF0:USTF0",1753920034182,1.5759,3807.9,3807.8,2.02288274]
["bitfinex-derivatives","ETHF0:USTF0",1753920034380,1.5759,3807.9,3807.8,2.30808274]
["bitfinex-derivatives","ETHF0:USTF0",1753920034879,1.5759,3807.9,3807.8,0.60168274]
["bitfinex-derivatives","ETHF0:USTF0",1753920035086,1.5759,3807.9,3807.8,2.10888274]
["bitfinex-derivatives","ETHF0:USTF0",1753920035286,1.5759,3807.9,3807.8,2.30808274]
["bitfinex-derivatives","ETHF0:USTF0",1753920035880,2.10111,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920036084,2.10111,3807.9,3807.8,0.69942308]
["bitfinex-derivatives","ETHF0:USTF0",1753920036380,1.5759,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920039478,1.0952,3808.0,3807.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753920039785,0.52521,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920039988,2.10111,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920040185,1.5759,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920040485,1.2896,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920040683,1.5759,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920041792,1.5759,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920042185,1.5759,3807.9,3807.8,0.69942308]
["bitfinex-derivatives","ETHF0:USTF0",1753920042891,1.5759,3807.9,3807.8,1.12162308]
["bitfinex-derivatives","ETHF0:USTF0",1753920043492,1.5759,3807.9,3807.8,1.32282308]
["bitfinex-derivatives","ETHF0:USTF0",1753920043992,1.5759,3807.9,3807.8,0.90062308]
["bitfinex-derivatives","ETHF0:USTF0",1753920044393,1.5759,3807.9,3807.8,1.90112308]
["bitfinex-derivatives","ETHF0:USTF0",1753920044793,1.5759,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920045293,2.10111,3807.9,3807.8,0.69942308]
["bitfinex-derivatives","ETHF0:USTF0",1753920045489,2.10111,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920047792,0.6853,3807.9,3807.8,1.81512308]
["bitfinex-derivatives","ETHF0:USTF0",1753920047985,0.399,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920048191,0.6853,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920048389,0.9874,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920050203,1.2957,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920050396,1.5767,3807.9,3807.8,2.10032308]
["bitfinex-derivatives","ETHF0:USTF0",1753920050895,1.2957,3807.9,3807.8,0.88822308]
["bitfinex-derivatives","ETHF0:USTF0",1753920051094,2.10191,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920051599,1.5767,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920052099,1.5767,3807.9,3807.8,0.69942308]
["bitfinex-derivatives","ETHF0:USTF0",1753920052489,1.5767,3807.9,3807.8,1.61592308]
["bitfinex-derivatives","ETHF0:USTF0",1753920052695,1.5767,3807.9,3807.8,1.90112308]
["bitfinex-derivatives","ETHF0:USTF0",1753920053694,1.5767,3807.9,3807.8,1.61592308]
["bitfinex-derivatives","ETHF0:USTF0",1753920053900,1.5767,3807.9,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753920054797,1.31306,3807.8,3806.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753920055002,0.9663,3806.8,3806.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753920055301,1.49167,3806.7,3806.6,0.51511224]
["bitfinex-derivatives","ETHF0:USTF0",1753920055800,1.49167,3806.7,3806.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753920056191,0.2863,3807.2,3806.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1753920056394,0.281,3808.0,3807.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753920056593,0.68,3807.9,3807.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753920056789,0.68,3807.9,3807.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1753920056991,0.399,3807.9,3807.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753920057201,0.6853,3807.9,3807.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753920058098,2.25370302,3808.9,3807.8,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1753920058099,0.281,3808.5,3807.8,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1753920058302,0.6853,3808.2,3808.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753920059004,1.20288,3808.9,3808.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753920059204,1.48858,3808.9,3808.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753920059398,1.48858,3808.9,3808.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753920059599,1.4886,3808.7,3808.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753920060691,1.4886,3808.7,3808.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753920060692,1.48864,3808.4,3808.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753920061498,0.9635,3808.4,3808.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753920061698,0.9635,3808.4,3808.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920063096,0.6778,3808.4,3808.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920066104,0.9635,3808.4,3808.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920066304,0.6778,3808.4,3808.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753920066505,0.52519,3808.1,3808.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753920066704,1.20299,3808.1,3808.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920066905,0.6778,3808.1,3808.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920067400,0.5751,3808.6,3807.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753920067608,0.6778,3807.6,3807.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920067805,0.6778,3807.6,3807.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753920067806,0.9635,3807.6,3807.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753920067998,0.9635,3807.6,3807.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753920068197,0.6778,3807.1,3807.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920068401,0.9635,3807.1,3807.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753920068605,0.9635,3807.1,3807.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753920068807,0.6778,3806.8,3806.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920069912,0.4847,3806.8,3806.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753920070113,0.6778,3806.8,3806.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920070501,0.6778,3806.8,3806.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753920070707,0.6778,3806.8,3806.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920072007,0.52531,3807.2,3806.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753920072313,0.9635,3807.1,3807.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753920072513,1.20318,3806.7,3806.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753920072715,0.81473,3807.0,3806.6,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1753920072909,0.6778,3806.9,3806.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753920073306,1.31306,3807.8,3806.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920073512,1.31304,3807.9,3807.0,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1753920073513,0.2894,3807.4,3807.0,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1753920073713,0.5253,3807.3,3807.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753920074012,0.5253,3807.3,3807.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920074213,0.9137,3807.3,3807.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920074413,1.2031,3807.3,3807.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920074618,0.52533,3807.0,3806.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920074915,0.52533,3807.0,3806.0,0.20970983]
["bitfinex-derivatives","ETHF0:USTF0",1753920074916,1.48887,3806.7,3806.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920075116,1.20317,3806.7,3806.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920075413,1.48887,3806.7,3806.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920075813,1.48887,3806.7,3806.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753920076013,1.48887,3806.7,3806.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753920076518,1.20321,3806.4,3806.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753920076712,1.48891,3806.4,3806.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753920077315,1.20321,3806.4,3806.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920077509,1.20321,3806.4,3806.0,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753920077710,0.6778,3806.0,3805.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753920077911,0.6778,3806.0,3805.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753920078416,0.6778,3806.0,3805.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920079410,0.9635,3806.0,3805.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920079615,0.6778,3806.0,3805.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920079814,0.6778,3806.0,3805.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753920080018,0.6778,3806.0,3805.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920080206,0.6778,3806.0,3805.2,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1753920080207,0.6778,3806.0,3805.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753920080418,0.6778,3806.0,3805.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920080813,0.5751,3807.0,3806.0,1.55097]
["bitfinex-derivatives","ETHF0:USTF0",1753920081012,0.72073,3806.3,3806.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753920081214,0.91383,3806.3,3806.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920081409,0.3884,3806.3,3806.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920081614,0.6778,3806.3,3806.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920082920,1.20318,3806.7,3806.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920083117,0.52538,3806.7,3806.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920083915,0.52537,3806.8,3806.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920084117,1.20317,3806.8,3806.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920086916,0.52534,3807.0,3806.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753920087121,0.52534,3807.0,3806.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920087420,1.20314,3807.0,3806.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920087614,0.2857,3807.4,3806.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920087615,0.52532,3807.1,3806.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920087825,1.20301,3807.9,3807.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753920088126,1.20301,3807.9,3807.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920088617,1.48871,3807.9,3807.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920088821,1.20301,3807.9,3807.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920090029,0.3884,3807.9,3807.8,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1753920090224,0.92227,3808.2,3808.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753920090424,1.21537,3808.2,3808.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920090914,1.49687,3808.2,3808.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920091113,1.49687,3808.2,3808.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753920091322,2.27789359,3808.2,3808.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753920091625,0.52526,3807.5,3806.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753920091928,0.81836,3807.5,3806.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753920092119,0.3971,3807.2,3807.1,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1753920092422,0.6902,3807.2,3807.1,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1753920092617,0.9223,3808.0,3807.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920092813,1.2154,3808.0,3807.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920093621,0.6902,3808.0,3807.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920094122,0.6902,3808.0,3807.9,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1753920094520,0.6902,3808.0,3807.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920095217,0.52517,3808.2,3808.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753920095423,1.21535,3808.3,3808.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920095626,0.6902,3808.3,3808.2,2.23917]
["bitfinex-derivatives","ETHF0:USTF0",1753920095925,1.21535,3808.3,3808.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920096118,0.6902,3808.3,3808.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920096617,1.21535,3808.4,3808.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753920096823,0.92225,3808.4,3808.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920097421,1.21535,3808.4,3808.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920098025,0.5251,3808.8,3808.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753920098221,1.31247,3809.6,3808.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920098222,0.3971,3808.5,3808.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920098426,0.6902,3808.5,3808.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920099415,0.6902,3808.5,3808.4,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1753920099620,0.6902,3808.5,3808.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920099922,0.2002,3808.5,3808.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920100928,0.3971,3808.5,3808.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920101325,0.6902,3808.5,3808.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920104630,0.9717,3808.5,3808.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753920104822,0.9717,3808.5,3808.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753920105031,0.9717,3808.5,3807.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753920105032,0.52519,3808.0,3807.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753920105231,0.6902,3808.0,3807.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920105924,0.9717,3808.0,3807.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753920106727,0.9717,3808.0,3807.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920108930,0.6902,3808.0,3807.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920109132,1.21534,3808.4,3808.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753920109330,0.3971,3808.4,3808.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753920109531,0.3971,3808.4,3808.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920109830,0.6902,3808.7,3808.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920112434,0.6902,3808.7,3808.6,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1753920112734,0.6902,3808.7,3808.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920115235,0.9717,3808.7,3808.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920115639,0.6786,3808.4,3808.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753920115839,0.9717,3808.4,3808.3,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1753920116232,0.6902,3808.4,3808.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753920119939,0.377,3808.5,3808.4,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1753920120134,0.377,3808.5,3808.4,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1753920120438,0.666,3808.5,3808.4,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1753920120642,0.188,3808.5,3808.4,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1753920121235,1.31258,3809.2,3808.4,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1753920121441,0.377,3808.7,3808.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753920121632,1.494,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920121836,0.666,3808.4,3808.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753920122137,0.9689,3808.4,3808.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920122337,0.666,3808.4,3808.3,2.24115]
["bitfinex-derivatives","ETHF0:USTF0",1753920122742,0.377,3808.6,3808.5,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1753920122938,0.666,3808.6,3808.5,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1753920123440,1.19111,3808.6,3808.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920123641,0.666,3808.6,3808.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920124243,0.9689,3808.6,3808.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920127045,0.9689,3808.6,3808.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753920127343,0.9689,3808.6,3808.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753920128544,0.9689,3808.6,3808.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753920128745,0.9689,3808.6,3808.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920133344,0.9754,3808.6,3808.5,1.71264926]
["bitfinex-derivatives","ETHF0:USTF0",1753920134345,0.2915,3808.6,3808.2,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753920134538,1.61557,3809.0,3808.2,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1753920134539,0.6685,3808.3,3808.2,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1753920135054,0.6685,3808.3,3808.2,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1753920136545,0.52515,3808.4,3808.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1753920136744,0.9754,3808.3,3808.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920136949,0.6725,3808.3,3808.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920137144,0.6685,3808.3,3808.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920137445,0.52513,3808.5,3808.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753920137650,1.19763,3808.5,3808.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920138053,1.50053,3808.5,3808.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920138551,1.50053,3808.5,3808.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753920138746,0.90617,3808.2,3808.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753920139051,1.50057,3808.2,3808.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753920139248,1.19767,3808.2,3808.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920139450,0.6725,3808.2,3808.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920139951,0.6685,3808.2,3808.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920140346,0.666,3808.2,3808.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920141149,0.2915,3808.4,3808.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753920141348,0.6685,3808.4,3808.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920143558,1.3125,3809.5,3807.7,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753920143559,0.5944,3809.0,3807.7,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753920143757,1.1976,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920144151,1.5005,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920145355,2.28375024,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920145752,2.28375024,3808.7,3808.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753920145956,1.75865024,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920146358,1.7586457,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920146856,1.4557457,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920147157,0.6725,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920147358,1.45575285,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920147657,1.75865285,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920148053,0.6725,3808.7,3808.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920148261,0.6685,3808.8,3808.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1753920149362,0.6685,3808.8,3808.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920149663,0.6725,3808.8,3808.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753920150559,0.6919,3809.2,3809.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753920150856,0.2895,3807.7,3806.2,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753920151161,0.1999,3807.1,3807.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753920151356,0.5253,3807.2,3805.3,12.05597825]
["bitfinex-derivatives","ETHF0:USTF0",1753920151558,0.4027,3806.6,3806.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753920152054,0.9764,3806.6,3806.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753920152251,0.9764,3806.6,3805.3,0.20846098]
["bitfinex-derivatives","ETHF0:USTF0",1753920152252,1.0332,3806.6,3805.3,0.20846098]
["bitfinex-derivatives","ETHF0:USTF0",1753920152556,1.2557,3805.8,3805.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753920152768,1.7152,3805.8,3805.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753920153558,1.7152,3805.8,3805.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753920153962,0.682,3805.2,3805.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753920154165,1.7152,3805.2,3805.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753920154757,1.7152,3805.2,3805.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753920154956,1.7152,3805.2,3805.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920156063,1.2557,3805.2,3805.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920156253,0.6903,3805.2,3805.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920156453,0.4595,3805.5,3805.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920156454,0.4595,3806.0,3805.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753920156663,1.31333,3807.1,3805.1,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1753920156664,1.27253,3806.3,3805.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753920156866,1.20743,3806.3,3806.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753920157055,1.31348,3806.6,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920157260,0.2876,3805.8,3804.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753920157462,1.0332,3805.8,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920157662,1.7152,3805.3,3805.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1753920157862,1.7152,3805.3,3805.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920158363,1.7152,3805.3,3804.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753920158558,0.7456,3805.2,3805.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753920158864,1.7152,3805.2,3805.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920159864,1.7152,3805.2,3805.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753920160260,1.7152,3805.2,3805.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753920160956,1.7152,3805.2,3805.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920161767,1.7152,3805.2,3805.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753920161963,1.7152,3805.2,3805.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753920162163,1.7152,3805.2,3805.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753920162363,0.682,3804.9,3804.8,2.07493368]
["bitfinex-derivatives","ETHF0:USTF0",1753920162563,1.7152,3804.9,3804.8,2.07493368]
["bitfinex-derivatives","ETHF0:USTF0",1753920163163,1.7152,3804.9,3804.8,1.32603368]
["bitfinex-derivatives","ETHF0:USTF0",1753920163367,1.7152,3804.9,3804.8,1.51203368]
["bitfinex-derivatives","ETHF0:USTF0",1753920163561,1.7152,3804.9,3804.8,1.77183368]
["bitfinex-derivatives","ETHF0:USTF0",1753920163766,1.7152,3804.9,3804.8,2.07493368]
["bitfinex-derivatives","ETHF0:USTF0",1753920166565,2.24082,3804.9,3804.8,2.07493368]
["bitfinex-derivatives","ETHF0:USTF0",1753920168368,1.7152,3804.9,3804.8,2.60056368]
["bitfinex-derivatives","ETHF0:USTF0",1753920168569,1.7152,3804.9,3804.8,2.07493368]
["bitfinex-derivatives","ETHF0:USTF0",1753920169064,1.7152,3804.9,3804.8,1.51203368]
["bitfinex-derivatives","ETHF0:USTF0",1753920170074,1.7152,3804.9,3804.8,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920175372,1.7152,3804.9,3804.8,1.13323368]
["bitfinex-derivatives","ETHF0:USTF0",1753920175673,1.7152,3804.9,3804.8,1.32603368]
["bitfinex-derivatives","ETHF0:USTF0",1753920176467,1.7152,3804.9,3804.8,0.88473368]
["bitfinex-derivatives","ETHF0:USTF0",1753920176663,1.7152,3804.9,3804.8,1.32603368]
["bitfinex-derivatives","ETHF0:USTF0",1753920177371,1.52274139,3805.6,3803.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1753920177372,0.5737,3805.4,3803.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1753920177574,0.5737,3805.4,3800.2,13.52091471]
["bitfinex-derivatives","ETHF0:USTF0",1753920177575,0.52562,3804.9,3804.4,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753920177875,1.84872,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920178368,2.64856242,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920178569,2.92786242,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920178972,1.6024,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920179171,0.9764,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920179466,1.77735748,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920179972,2.42065748,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920180373,1.6197,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920180573,2.42217697,3804.9,3804.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753920180970,0.80247697,3804.9,3804.7,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753920181175,1.91559302,3805.2,3805.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753920181371,0.99414575,3805.2,3805.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753920181572,1.93632051,3805.2,3805.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753920181775,0.94217476,3805.5,3805.4,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1753920182077,0.80311624,3805.5,3805.4,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1753920182879,2.42231624,3805.5,3805.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753920183080,2.42231624,3805.5,3805.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753920183380,2.42231624,3805.5,3805.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920185085,3.364491,3805.5,3805.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920185682,0.52559,3805.1,3805.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753920185882,1.6192,3805.1,3805.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753920186080,2.42231624,3805.1,3805.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753920186483,2.42231624,3805.1,3805.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920187678,2.42231624,3805.1,3805.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753920188280,2.42231624,3805.1,3805.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753920188681,2.42231624,3805.1,3805.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753920188881,2.42231624,3805.1,3805.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920190385,1.77771624,3805.1,3805.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920190583,1.77833188,3805.1,3805.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920191382,2.42293188,3805.1,3805.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920191585,2.42293188,3805.1,3805.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753920191790,2.14481,3805.0,3804.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753920191981,2.94854188,3805.0,3804.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753920192285,2.94854188,3805.0,3804.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753920192482,2.94854188,3805.0,3804.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920192882,1.77833188,3805.0,3804.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920193081,0.80373188,3805.0,3804.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920193281,0.80373188,3805.0,3804.9,2.20532]
["bitfinex-derivatives","ETHF0:USTF0",1753920193581,0.80373188,3805.1,3804.9,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753920193781,0.80373188,3805.0,3804.9,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1753920193984,1.20683,3805.6,3805.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753920194181,1.77837937,3805.6,3805.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920195284,2.94849937,3805.6,3805.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920195490,2.14484,3804.8,3804.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1753920195678,2.94860949,3804.8,3804.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753920196490,2.94860949,3804.8,3804.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753920196789,2.94860949,3804.8,3804.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753920197183,2.94860949,3804.8,3804.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753920197387,2.94860949,3804.8,3804.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920197891,2.42296949,3804.8,3804.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920198094,2.07296949,3804.8,3804.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920198585,2.07296949,3804.8,3804.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920198586,1.85032,3804.2,3804.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920198790,1.3246,3804.2,3804.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920199185,1.85032,3804.2,3804.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920199980,0.9746,3804.2,3804.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920201499,1.3246,3804.2,3804.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920202195,1.6192,3804.2,3804.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920202797,0.35,3804.2,3803.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753920202997,1.6192,3803.6,3803.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753920203600,0.9746,3803.6,3803.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920203797,0.35,3804.0,3803.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753920203798,0.9746,3804.0,3803.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753920203998,1.50035,3804.0,3803.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920204300,0.9746,3804.0,3803.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920204501,1.6192,3804.0,3803.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920206004,1.6192,3804.0,3803.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753920206299,1.6192,3804.0,3803.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753920208603,1.3142,3804.5,3803.6,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753920208604,0.82036,3803.9,3803.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753920208805,1.20386,3803.9,3803.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753920209209,0.6683,3803.4,3803.3,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1753920209401,1.1187,3803.7,3803.3,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1753920209608,1.3277,3803.4,3803.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753920210000,0.5929,3804.1,3803.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753920210207,2.13607,3803.8,3803.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753920210509,2.13607,3803.8,3803.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1753920211705,2.13607,3803.8,3803.1,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1753920211706,0.3491,3803.8,3803.1,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1753920211910,0.9786,3803.2,3803.1,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1753920212612,0.2989,3803.2,3803.1,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1753920212909,0.4935,3803.2,3803.1,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1753920213204,0.9786,3803.6,3803.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753920213408,0.9786,3803.6,3803.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920215412,1.50436,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920215900,1.85346,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920216105,2.13606,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920217109,2.13606,3804.0,3803.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753920217410,0.52579,3803.8,3803.4,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1753920217704,0.9786,3803.8,3803.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920219807,0.9786,3803.8,3803.7,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753920220015,0.9786,3803.8,3803.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920220209,0.5929,3803.9,3803.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920220421,0.9786,3803.9,3803.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920220710,1.3277,3803.9,3803.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920221406,0.6683,3803.6,3803.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753920221607,1.6103,3803.6,3803.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753920221812,1.6103,3803.6,3803.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753920222012,1.6103,3803.6,3803.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920222217,0.5929,3803.9,3803.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1753920222512,1.3277,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920222912,1.6103,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920224714,0.9786,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920225413,1.85346,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920225618,1.3277,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920225912,1.6103,3804.0,3803.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920229215,1.6103,3804.0,3803.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753920229911,0.3857,3803.5,3803.4,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1753920230218,1.6103,3803.5,3803.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753920230515,1.6103,3803.5,3803.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920235020,0.5929,3804.6,3803.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753920235215,1.3277,3804.2,3804.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753920238917,0.3502,3804.8,3804.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753920239118,0.9819,3804.6,3804.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753920239322,1.3321,3804.6,3804.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753920239523,1.6338,3804.6,3804.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753920240322,1.6338,3804.6,3804.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753920240526,1.6338,3804.6,3804.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753920240721,1.6338,3804.6,3804.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753920241121,1.6338,3804.1,3804.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753920241625,1.6338,3804.1,3804.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753920242331,1.3321,3804.4,3804.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753920242622,1.3321,3804.4,3804.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753920243019,1.6338,3804.4,3804.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753920244020,0.9414,3804.3,3803.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1753920244226,0.52573,3804.2,3803.5,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753920244421,0.9819,3803.6,3803.5,2.21473]
["bitfinex-derivatives","ETHF0:USTF0",1753920244616,1.6338,3803.6,3803.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753920245229,1.6338,3803.6,3803.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753920245429,1.6338,3803.6,3803.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753920246724,1.6338,3803.6,3803.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753920248127,1.6338,3803.6,3803.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753920248327,1.6338,3803.6,3803.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1753920249028,1.6338,3803.6,3803.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753920250631,1.3294,3803.1,3803.0,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1753920251530,1.3294,3803.1,3803.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920252130,0.3907,3803.1,3803.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753920252428,1.3294,3803.1,3803.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920255234,1.85528,3803.1,3803.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920255534,1.3294,3803.1,3803.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920256435,0.9819,3803.1,3803.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920257137,0.52582,3803.6,3803.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920257343,0.1876,3803.8,3803.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920257639,0.9819,3804.1,3804.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920257934,1.3294,3804.1,3804.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920258139,0.6998,3804.1,3804.0,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1753920258334,0.9819,3804.3,3804.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920259137,1.31406,3805.1,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753920259138,0.2031,3803.8,3803.7,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753920259345,1.6311,3803.8,3803.7,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1753920259535,1.6311,3803.8,3803.7,2.21289]
["bitfinex-derivatives","ETHF0:USTF0",1753920260038,1.6311,3803.8,3803.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920260227,1.6311,3803.8,3803.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753920260632,1.6311,3803.8,3803.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753920261635,1.6311,3803.8,3803.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753920261940,1.6311,3803.8,3803.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920262739,0.3907,3804.2,3804.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753920262935,0.9819,3804.2,3804.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1753920263141,1.6311,3804.2,3804.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1753920263342,1.6311,3804.2,3804.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920264342,0.4697,3804.2,3804.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920264638,0.9819,3804.4,3804.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753920266842,0.9819,3804.4,3802.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753920266843,0.5912,3805.4,3804.7,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1753920267036,1.21797,3805.4,3805.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753920267240,2.19817808,3805.4,3805.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753920267642,2.15667,3805.4,3805.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753920268940,0.7063,3805.0,3804.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920269250,0.7063,3804.8,3804.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920269450,1.6516,3804.8,3804.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753920269653,1.6516,3804.8,3804.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753920270248,0.9947,3804.8,3804.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753920270749,0.5547,3805.1,3805.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753920270948,0.6982,3805.1,3805.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753920271247,1.3551,3805.1,3805.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753920271448,1.6516,3805.1,3805.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753920274346,1.6516,3805.1,3805.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920274553,1.6516,3804.4,3804.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920275049,2.1773,3804.4,3804.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920276855,1.6516,3804.3,3804.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753920277955,1.6516,3804.3,3804.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753920278759,1.6516,3804.3,3804.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920279051,1.6516,3804.3,3801.9,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920279257,0.9453,3805.8,3802.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920279559,2.19066108,3805.7,3802.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920279758,0.9453,3805.4,3801.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920279946,0.79969272,3805.3,3802.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753920280152,0.9453,3805.2,3802.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753920280354,0.9453,3805.0,3802.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920280554,0.9453,3805.6,3802.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920280755,0.9453,3805.4,3802.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753920280955,0.9453,3805.2,3802.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753920281157,0.94352763,3805.8,3801.8,0.4402988]
["bitfinex-derivatives","ETHF0:USTF0",1753920281357,0.9453,3805.5,3802.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920281560,0.79982182,3805.4,3801.9,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920281762,0.9453,3805.2,3801.9,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920281959,1.41148953,3806.0,3801.9,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920281960,0.79982182,3805.1,3801.9,4.84312362]
["bitfinex-derivatives","ETHF0:USTF0",1753920282262,4.30008013,3805.7,3802.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920282465,1.24753686,3805.6,3802.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920282666,0.97890614,3805.5,3802.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920282869,0.9453,3805.2,3802.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920283067,0.94352763,3805.7,3801.8,5.07721351]
["bitfinex-derivatives","ETHF0:USTF0",1753920283068,0.79995667,3805.1,3802.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920283366,3.48016438,3805.6,3802.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920283665,0.94352763,3805.7,3801.8,5.07721351]
["bitfinex-derivatives","ETHF0:USTF0",1753920283666,0.97914371,3805.5,3801.8,5.07721351]
["bitfinex-derivatives","ETHF0:USTF0",1753920283862,0.9453,3805.2,3802.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920284062,0.94352763,3805.8,3801.9,4.90001471]
["bitfinex-derivatives","ETHF0:USTF0",1753920284063,0.9453,3805.0,3802.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920284261,0.94352763,3805.7,3801.9,4.90001471]
["bitfinex-derivatives","ETHF0:USTF0",1753920284462,1.2482175,3805.6,3802.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920284669,0.9453,3805.4,3802.0,5.62991471]
["bitfinex-derivatives","ETHF0:USTF0",1753920284969,0.9453,3805.2,3802.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920285167,0.9453,3805.0,3802.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920285368,0.9453,3804.9,3802.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920285559,0.94352763,3805.7,3802.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920285765,1.24861225,3805.6,3802.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920285969,0.97968556,3805.5,3802.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753920286161,0.9453,3804.6,3802.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1753920286362,0.9453,3804.5,3802.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920286565,0.9453,3804.4,3802.1,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920286771,0.9453,3805.5,3802.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920286970,0.98004338,3805.4,3802.0,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920287269,0.9453,3805.2,3802.0,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920287461,0.80081851,3805.1,3802.0,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920287661,0.80081851,3805.0,3802.0,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920287858,0.9453,3804.8,3802.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920288070,0.9453,3804.7,3802.1,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920288369,0.94352763,3805.6,3802.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920288559,1.24972114,3805.5,3802.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920288761,1.24972114,3805.4,3802.1,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920288964,0.9453,3804.3,3802.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753920289168,1.6516,3804.2,3804.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753920289562,1.6516,3804.2,3804.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920293371,1.6516,3804.2,3804.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753920294273,1.6516,3804.2,3804.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920296974,1.6516,3804.2,3804.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753920297671,0.94352763,3805.5,3804.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753920297880,1.0561,3804.7,3804.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753920298079,1.6516,3804.7,3804.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753920299576,1.6516,3804.7,3804.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753920299975,0.3992,3804.7,3804.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753920300178,0.4772,3804.7,3804.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753920300373,0.4772,3804.7,3804.1,0.21133833]
["bitfinex-derivatives","ETHF0:USTF0",1753920300374,0.2866,3805.2,3804.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753920300583,1.3199,3805.2,3805.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753920300874,1.3199,3805.2,3805.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753920301077,1.6028,3805.2,3805.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753920301282,1.6028,3805.2,3805.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920302177,0.9626,3805.2,3805.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920302581,1.6028,3805.2,3805.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920303177,0.9626,3805.2,3805.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920303387,1.3108,3805.2,3805.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920303580,0.9626,3805.2,3805.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920303881,0.2866,3805.6,3805.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753920304086,1.6028,3805.6,3805.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920305578,1.6028,3805.6,3805.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753920305774,1.6028,3805.6,3805.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753920305980,1.6028,3805.6,3805.5,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1753920306180,1.6028,3805.6,3805.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920306383,1.6028,3805.6,3805.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753920306579,0.6851,3805.6,3805.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753920306780,0.6851,3805.4,3805.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920306982,1.6028,3805.4,3805.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920308182,1.6028,3805.4,3805.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753920308382,1.6028,3805.4,3805.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753920308586,1.6028,3805.4,3805.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920309283,0.5255,3805.9,3805.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753920309487,0.5255,3805.9,3805.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920309488,0.9626,3805.7,3805.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920309688,1.3108,3805.7,3805.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920309889,0.9626,3805.7,3805.6,2.18653]
["bitfinex-derivatives","ETHF0:USTF0",1753920310089,1.31354,3806.5,3806.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1753920310090,0.1941,3806.2,3806.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1753920310289,0.9626,3806.2,3806.1,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1753920310479,1.6028,3806.2,3806.1,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1753920310681,1.6028,3806.2,3806.1,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1753920311286,1.6028,3806.2,3806.1,1.89727]
["bitfinex-derivatives","ETHF0:USTF0",1753920312686,1.6028,3806.2,3806.1,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1753920313882,1.6028,3806.2,3806.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920314185,0.9626,3806.2,3806.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753920314383,1.6028,3806.2,3806.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920314683,1.6028,3806.2,3806.1,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1753920314884,0.9626,3806.2,3806.1,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1753920315482,1.6028,3806.2,3806.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1753920315683,1.6028,3806.2,3803.4,4.63691471]
["bitfinex-derivatives","ETHF0:USTF0",1753920315684,0.9177,3805.6,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753920315882,1.6028,3805.1,3805.0,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753920316389,1.6028,3805.1,3805.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1753920316594,1.6028,3805.1,3805.0,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753920316886,1.6028,3805.1,3805.0,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1753920317089,1.6028,3805.1,3805.0,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1753920317691,1.3199,3805.1,3805.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753920318289,1.6028,3805.1,3805.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753920318988,1.6028,3805.1,3805.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753920320588,2.12841,3805.1,3805.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753920321096,1.2105,3804.5,3804.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753920321390,1.6036,3804.5,3804.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753920321789,1.6036,3804.5,3804.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753920321992,1.6036,3804.5,3804.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753920322887,1.6036,3804.5,3804.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753920327594,1.3109,3804.8,3804.7,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753920327891,0.9626,3804.8,3804.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1753920328293,1.3109,3805.1,3805.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1753920328886,0.6648,3805.5,3805.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753920329089,0.6648,3805.5,3805.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753920329286,0.6648,3805.5,3805.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753920329487,1.6124,3805.5,3805.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753920330393,1.6124,3805.5,3805.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753920330596,1.6124,3805.5,3805.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920331297,1.6124,3805.5,3805.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753920331495,1.6124,3805.5,3805.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920332590,0.982,3805.5,3805.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920332797,1.3121,3805.9,3805.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920332994,1.3121,3805.9,3805.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753920333195,1.6124,3805.9,3805.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753920335400,1.6124,3805.9,3805.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920336301,2.1379,3805.9,3805.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753920336504,1.6124,3805.9,3805.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753920337299,1.6124,3805.9,3805.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753920337300,1.1261,3805.9,3805.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753920337501,1.6124,3805.9,3805.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753920338793,0.6817,3805.9,3805.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753920338998,0.982,3805.9,3805.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1753920339410,1.6124,3805.9,3805.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920339707,1.6124,3805.6,3805.5,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1753920341202,0.6648,3805.6,3805.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753920341505,0.6648,3805.6,3805.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753920341704,0.6648,3805.6,3805.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920341903,1.6124,3805.6,3805.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920343305,0.982,3805.6,3805.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920344403,0.3481,3805.9,3805.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920344604,1.2072,3806.0,3805.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753920344807,1.5075,3806.0,3805.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920345113,2.1379,3806.0,3805.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920345302,0.982,3806.1,3806.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753920345506,0.982,3806.1,3806.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920347007,0.3481,3806.3,3806.0,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1753920347209,0.5995,3806.2,3806.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920347508,0.982,3806.2,3806.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920347708,1.3301,3806.2,3806.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920350909,0.6648,3805.9,3805.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753920351098,1.6124,3805.9,3805.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753920351303,1.0129,3805.4,3805.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1753920351503,1.3301,3804.7,3804.6,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1753920351707,1.6124,3804.7,3804.6,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1753920351910,1.6124,3804.7,3804.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920352211,0.6648,3804.4,3804.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753920352509,1.6124,3804.4,3804.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920352909,1.3301,3804.4,3804.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920353111,0.982,3804.4,3804.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920353902,0.982,3804.8,3804.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1753920354104,0.982,3804.8,3804.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920354415,1.3301,3804.8,3804.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920354803,0.6817,3804.8,3804.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920355411,0.982,3804.8,3804.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920356612,1.3301,3804.8,3804.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920356814,1.6124,3804.8,3804.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920358505,0.982,3804.8,3804.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753920359011,0.7879,3805.0,3804.9,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753920359216,0.9806,3805.0,3804.9,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753920359417,1.3294,3805.0,3804.9,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753920359711,0.9806,3805.0,3804.9,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1753920360320,0.9806,3805.6,3805.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753920360524,0.9806,3805.6,3805.5,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1753920360724,1.2888,3805.6,3805.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753920360917,1.6376,3805.6,3805.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1753920361118,1.6376,3805.6,3805.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1753920361318,1.6376,3805.6,3805.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753920363325,2.16314,3805.6,3805.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753920363528,1.6376,3805.6,3805.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753920364019,1.31368,3806.2,3804.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753920364225,0.5843,3805.5,3804.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753920364420,1.31373,3806.0,3804.4,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1753920364421,1.0533,3805.4,3805.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753920364615,1.6376,3805.4,3805.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1753920366127,0.3963,3805.6,3805.5,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1753920366431,5.25631,3807.7,3803.7,0.20564252]
["bitfinex-derivatives","ETHF0:USTF0",1753920366432,0.38,3806.7,3806.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753920381026,1.0845,3806.7,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753920381335,1.6376,3806.6,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920381531,1.6376,3806.6,3806.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1753920381730,1.6376,3806.6,3806.5,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1753920381926,1.6376,3806.6,3806.5,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1753920382736,1.6376,3806.6,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920383939,1.6376,3806.6,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753920384138,0.7045,3806.5,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753920384333,1.6376,3806.5,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753920387236,1.2888,3806.5,3806.4,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1753920387431,1.6385,3806.5,3806.4,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1753920388542,1.6385,3806.5,3806.4,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1753920389138,0.3886,3805.9,3805.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753920389340,1.5855,3805.9,3805.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1753920389540,1.5855,3805.9,3805.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753920390242,1.5855,3805.9,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753920390544,1.5855,3805.8,3805.7,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753920390746,0.3886,3805.1,3805.0,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1753920390945,1.3046,3805.1,3805.0,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1753920391940,1.0221,3805.4,3805.3,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1753920392141,1.303,3805.4,3805.3,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1753920392543,1.5855,3805.4,3805.3,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1753920392845,1.5855,3805.4,3805.3,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1753920394739,1.5855,3805.4,3805.3,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1753920395141,1.5855,3805.4,3805.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1753920395341,0.6695,3805.1,3805.0,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753920395541,0.6695,3804.9,3804.8,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753920395744,1.5855,3804.9,3804.8,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753920395941,1.5855,3804.9,3804.7,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753920396140,1.14659773,3806.9,3803.3,7.28467351]
["bitfinex-derivatives","ETHF0:USTF0",1753920396141,1.31405,3805.1,3804.4,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753920396339,0.6695,3804.3,3804.2,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753920396544,1.5855,3804.3,3804.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1753920396745,1.5855,3804.3,3804.2,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1753920396941,1.5855,3804.3,3804.2,2.22473]
["bitfinex-derivatives","ETHF0:USTF0",1753920397337,0.2845,3805.3,3804.8,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753920397546,1.5855,3804.9,3804.8,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1753920398446,0.9556,3804.9,3804.8,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1753920398841,1.3046,3804.9,3804.8,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1753920399447,1.5855,3804.9,3804.8,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1753920399947,1.1118,3804.9,3804.8,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1753920400243,1.5855,3804.9,3804.8,2.22464]
["bitfinex-derivatives","ETHF0:USTF0",1753920400547,0.52564,3805.0,3804.8,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753920400744,0.52564,3805.0,3804.1,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1753920401247,0.52566,3804.8,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753920401849,0.52565,3804.9,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753920402043,0.52567,3804.7,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753920402241,0.52567,3804.7,3804.3,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753920403043,0.52567,3804.7,3803.8,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1753920403738,0.52568,3804.7,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753920403943,0.52566,3804.8,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753920404850,0.52565,3804.9,3804.7,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753920405638,0.52565,3804.9,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753920406450,0.52565,3804.9,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753920406650,1.31391,3805.5,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753920407653,1.31394,3805.4,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753920407848,0.52567,3804.8,3804.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753920408049,0.52567,3804.8,3804.6,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753920408951,0.52567,3804.8,3804.5,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753920409150,1.32133387,3806.7,3803.6,26.29104]
["bitfinex-derivatives","ETHF0:USTF0",1753920409355,6.36e-06,3806.6,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920409544,0.04572206,3808.5,3804.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1753920409745,0.79639301,3808.4,3808.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753920409945,0.52501,3809.5,3807.8,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1753920410143,0.38,3809.7,3805.3,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753920410144,0.24489244,3809.4,3807.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753920410345,0.24489244,3809.3,3807.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753920410546,1.3125,3809.6,3805.6,4.65541351]
["bitfinex-derivatives","ETHF0:USTF0",1753920410547,1.31271,3809.0,3805.6,4.65541351]
["bitfinex-derivatives","ETHF0:USTF0",1753920410751,1.55765244,3808.9,3804.8,6.4222228]
["bitfinex-derivatives","ETHF0:USTF0",1753920410952,0.24489244,3808.8,3804.8,6.62762676]
["bitfinex-derivatives","ETHF0:USTF0",1753920411153,0.52532,3807.3,3804.8,0.59963764]
["bitfinex-derivatives","ETHF0:USTF0",1753920411751,0.52535,3807.1,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753920412251,0.52535,3807.1,3805.1,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1753920412252,0.52535,3807.1,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753920412459,0.52539,3806.8,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753920412756,0.52537,3806.9,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753920413647,2.62502,3809.6,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920413648,1.31272,3809.0,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920413850,1.00943502,3808.9,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920414054,0.52533,3807.2,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920414454,2.62577,3808.5,3804.9,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1753920414652,2.62577,3808.5,3804.8,0.59963764]
["bitfinex-derivatives","ETHF0:USTF0",1753920414653,0.52536,3807.0,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753920414859,0.52534,3807.1,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753920416152,0.52538,3806.9,3806.2,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753920417654,0.52538,3806.9,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753920418858,0.52538,3806.9,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753920419060,0.5254,3806.7,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753920420059,0.52539,3806.8,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753920420260,0.52537,3806.9,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920420462,0.52535,3807.1,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753920423456,0.52537,3806.9,3806.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753920423863,0.52535,3807.1,3806.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753920424058,0.52535,3807.1,3806.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753920424757,0.52535,3807.1,3806.0,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753920424758,0.52537,3806.9,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753920424957,0.52537,3806.9,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920425461,1.31319,3807.6,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920426160,0.52538,3806.9,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920426859,0.52539,3806.8,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920427459,0.52537,3806.9,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920427961,0.52537,3806.9,3806.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753920428460,0.52537,3806.9,3806.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753920429065,0.52529,3807.5,3804.8,0.59963764]
["bitfinex-derivatives","ETHF0:USTF0",1753920429256,0.52531,3807.4,3805.3,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1753920430263,0.5253,3807.4,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753920430663,0.52528,3807.6,3807.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753920430859,0.5253,3807.5,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753920432260,0.52528,3807.6,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753920432663,0.5253,3807.5,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753920433756,1.31308,3807.9,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753920433962,1.31308,3807.9,3805.3,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1753920433963,0.52533,3807.2,3806.9,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753920434165,1.31303,3808.1,3805.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1753920434166,0.52537,3807.0,3806.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753920434364,0.52538,3806.8,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920434666,1.31312,3807.8,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920434667,0.52538,3806.9,3806.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920434856,0.52536,3807.0,3805.9,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1753920435060,1.31319,3807.6,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753920435263,0.52535,3807.1,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753920435868,0.52533,3807.3,3806.2,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1753920436064,0.52533,3807.3,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753920436265,0.52534,3807.1,3806.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753920436466,0.52532,3807.3,3807.0,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753920437166,0.52531,3807.4,3807.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753920437860,0.52531,3807.4,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753920438057,0.9449,3807.3,3807.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920439663,3.568219,3808.6,3807.7,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753920439664,0.942489,3808.6,3807.7,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753920439962,0.2979,3808.1,3807.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753920440164,1.3128,3808.8,3807.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753920440165,0.52524,3807.9,3807.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920440472,0.5252,3808.2,3807.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920440767,0.52524,3807.8,3807.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753920440971,0.6466,3807.6,3807.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920441164,0.52527,3807.7,3807.1,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753920441363,0.2979,3807.6,3807.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753920441661,0.647,3807.5,3807.3,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1753920441968,0.3487,3808.7,3807.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753920442167,0.9449,3808.5,3807.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753920442368,0.52521,3808.1,3807.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753920442566,0.52521,3808.1,3807.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920442765,0.5962,3808.0,3807.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920443172,0.9449,3808.0,3807.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920444373,0.5962,3808.0,3807.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753920444574,0.942489,3809.2,3808.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920444872,0.2983,3808.4,3808.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753920445072,0.5962,3808.3,3808.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753920446672,0.5962,3808.3,3808.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753920446873,0.9449,3808.3,3808.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753920448168,0.6418,3808.6,3807.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1753920448469,0.52523,3808.0,3807.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753920448670,0.52521,3808.1,3807.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920448973,0.9406,3807.9,3807.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920449272,1.46583,3807.9,3807.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920449667,0.9406,3807.9,3807.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920450976,0.9406,3807.8,3807.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1753920451169,0.9406,3808.2,3807.5,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1753920451673,0.9406,3808.1,3807.5,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1753920451875,1.31296,3808.3,3807.5,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1753920452175,0.9406,3807.7,3807.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753920452370,0.9406,3807.6,3807.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753920452976,0.9406,3807.6,3807.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753920453572,0.9406,3807.6,3807.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753920454078,0.5933,3807.6,3807.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753920454380,1.16704,3807.9,3807.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753920454575,0.5933,3807.8,3807.6,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1753920454775,0.87254,3807.9,3807.7,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1753920454974,0.87254,3807.9,3807.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753920455273,0.87254,3807.9,3807.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753920455471,0.52526,3807.7,3807.5,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753920455673,0.9416,3807.5,3807.4,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753920455874,0.5933,3807.5,3807.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1753920456183,0.5933,3807.5,3807.4,1.54129]
["bitfinex-derivatives","ETHF0:USTF0",1753920456572,0.52535,3807.1,3806.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920456780,0.6428,3806.7,3806.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920457077,0.9416,3806.7,3806.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920457476,0.9416,3806.7,3806.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753920462477,1.11871,3806.6,3805.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753920462682,0.9416,3806.5,3806.4,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753920463080,0.9416,3806.5,3806.4,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1753920463283,0.2945,3806.4,3805.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920463484,0.52551,3805.9,3805.4,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753920463676,0.9416,3806.5,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753920463876,0.9416,3806.4,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753920464084,0.52551,3805.9,3805.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753920464381,0.5255,3806.0,3805.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753920464577,40.8,3806.8,3805.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753920464782,40.8,3806.8,3805.4,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1753920464978,0.9416,3806.3,3806.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753920465178,0.5933,3806.2,3805.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753920465381,0.5933,3806.2,3806.1,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753920465680,0.5933,3806.1,3806.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753920465982,0.9416,3806.1,3806.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753920469178,1.342,3806.1,3806.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753920469787,1.342,3806.5,3806.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753920470084,1.6232,3806.5,3806.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753920470280,0.9937,3806.5,3806.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753920470482,5.25533,3809.2,3806.3,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753920470483,1.6232,3807.3,3807.2,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1753920470679,1.6232,3807.3,3807.2,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1753920471084,42.4232,3807.3,3807.2,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1753920471283,42.4232,3807.3,3807.2,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753920472787,42.4232,3807.3,3807.2,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1753920473788,42.4232,3807.3,3807.2,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753920474091,41.7937,3807.3,3807.2,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753920474387,42.142,3807.3,3807.2,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753920474977,2.35333468,3809.4,3807.2,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753920474978,1.0299,3807.7,3807.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1753920475181,1.6232,3807.7,3807.6,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1753920475484,42.4232,3807.7,3807.6,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1753920475781,42.4232,3807.7,3807.2,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753920475782,0.2945,3806.6,3802.9,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1753920475986,46.42818351,3807.7,3803.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920475987,0.726,3805.8,3803.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753920476188,3.43144505,3806.5,3803.0,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920476485,0.52552,3805.8,3804.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753920476685,0.52557,3805.5,3804.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753920476885,0.52559,3805.3,3804.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753920477085,0.2988,3805.2,3804.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753920477385,0.726,3805.2,3804.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753920477586,0.52562,3805.1,3804.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753920477787,0.52564,3804.9,3803.9,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753920478088,0.52557,3805.5,3804.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753920478288,0.52559,3805.3,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753920478584,0.286,3805.2,3804.2,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753920479391,0.286,3805.2,3804.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753920480089,0.286,3805.2,3804.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753920480290,0.286,3805.2,3804.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753920480483,0.286,3805.2,3804.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753920480683,0.286,3805.2,3804.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1753920480984,0.286,3805.1,3805.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753920481591,0.286,3805.1,3805.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753920482893,0.4812,3805.1,3805.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920483291,0.6842,3805.1,3805.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920484682,0.72856,3805.5,3805.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753920484889,0.6842,3805.4,3805.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753920485091,0.4812,3805.4,3805.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920486092,0.6842,3805.4,3805.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920486289,0.8176,3805.4,3805.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920487986,1.031,3805.4,3805.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920489595,0.8176,3805.4,3805.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920490495,1.42309,3806.0,3805.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753920490695,0.203,3806.0,3805.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753920490895,0.3982,3806.1,3806.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753920491098,0.6946,3806.1,3806.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753920491300,1.3189,3806.1,3806.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753920491490,1.3189,3806.1,3806.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753920491491,0.8377,3806.1,3806.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753920492305,1.3189,3806.1,3806.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753920497094,1.3189,3806.1,3806.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753920497400,1.3189,3806.1,3806.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920497998,1.3189,3806.1,3806.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753920502700,0.72841,3806.6,3806.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753920502908,1.63041655,3806.6,3806.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920503207,2.13171655,3806.6,3806.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753920503600,2.13171655,3806.6,3806.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753920504204,2.13171655,3806.6,3806.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753920504608,2.13171655,3806.6,3806.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753920507305,1.84381655,3806.6,3806.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753920507515,2.13171655,3806.6,3806.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753920510812,1.24972,3806.5,3806.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753920511009,2.36533655,3806.5,3806.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753920511211,1.85982,3806.5,3806.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753920513116,1.85982,3806.5,3806.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753920514415,1.3137,3806.1,3805.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753920514717,1.3137,3806.1,3803.8,13.53941351]
["bitfinex-derivatives","ETHF0:USTF0",1753920514718,1.85999,3805.3,3805.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753920515014,42.65999,3805.3,3805.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753920515217,42.65999,3805.3,3805.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753920515218,1.13573,3805.1,3805.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753920515406,1.3344,3805.1,3805.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753920515602,1.3344,3805.1,3805.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753920515804,1.3344,3804.8,3804.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753920516414,1.3344,3804.8,3804.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753920517014,1.3344,3804.8,3804.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753920518511,0.1969,3804.4,3804.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753920518718,1.3344,3804.4,3804.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753920519115,1.3344,3804.4,3804.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753920519419,1.3344,3804.4,3804.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753920520219,1.0501,3804.4,3804.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753920520621,0.705,3804.4,3804.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753920521917,1.2017,3804.4,3804.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753920522517,1.2017,3804.4,3804.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753920522717,1.39014,3803.5,3803.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753920523521,0.8643,3803.5,3803.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1753920523720,0.705,3803.5,3803.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753920524123,0.1969,3803.5,3803.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753920524517,0.7971,3803.5,3803.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1753920524713,0.7971,3803.5,3803.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753920524714,0.9979,3803.5,3803.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753920525720,1.4556,3803.5,3803.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753920526522,0.3073,3803.8,3803.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753920526727,0.5042,3803.8,3803.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753920526928,0.1969,3803.8,3803.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753920529732,0.5042,3803.8,3803.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753920530830,0.5042,3803.8,3803.7,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1753920531333,1.4556,3804.2,3804.1,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1753920531630,40.8,3804.4,3804.3,1.31483]
["bitfinex-derivatives","ETHF0:USTF0",1753920531837,41.565,3804.4,3804.3,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1753920533033,41.1073,3804.4,3804.3,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1753920534731,41.565,3804.4,3804.3,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1753920538041,1.4556,3804.4,3804.3,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1753920538841,0.5042,3804.4,3804.3,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1753920539144,0.9536,3804.7,3804.6,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1753920539343,0.5142,3804.7,3804.6,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1753920540940,0.2055,3804.7,3804.6,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1753920541243,0.6602,3804.9,3804.8,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1753920541444,1.6829,3805.3,3805.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753920541945,42.7916,3805.3,3805.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753920542340,42.266,3805.3,3805.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1753920542844,42.266,3805.3,3805.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753920543338,41.5634,3805.3,3805.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753920548952,41.1087,3805.3,3804.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753920549154,41.1087,3805.3,3805.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753920549155,1.625,3805.2,3805.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1753920550052,1.466,3805.2,3805.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1753920550251,1.466,3805.2,3805.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753920550447,1.466,3805.2,3805.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753920553544,1.466,3805.2,3805.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753920555657,1.466,3805.2,3805.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753920564656,0.7026,3804.4,3804.3,1.66053]
["bitfinex-derivatives","ETHF0:USTF0",1753920564866,1.466,3804.4,3804.3,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1753920565157,1.466,3804.4,3804.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1753920565954,1.2623,3804.4,3804.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1753920567863,0.9689,3804.4,3804.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1753920568259,0.5142,3804.4,3804.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1753920570662,0.9693,3804.4,3804.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1753920572466,1.4157,3805.0,3804.9,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920573063,1.5758,3805.0,3804.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920573265,1.5758,3805.0,3804.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753920574269,1.26066,3804.8,3804.6,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1753920574458,0.9606,3804.7,3804.6,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1753920574665,1.4157,3804.7,3804.6,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1753920574864,1.4157,3804.7,3804.6,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1753920575268,1.4157,3804.7,3804.6,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1753920576572,1.4157,3804.7,3804.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753920576761,1.5758,3804.7,3804.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920576965,1.5758,3804.7,3804.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753920578270,1.4157,3804.7,3804.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920578471,1.5758,3804.7,3804.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920579171,1.4157,3804.7,3804.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920579570,1.4157,3804.7,3804.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920581775,1.2276,3804.7,3804.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920583073,1.2276,3805.3,3805.2,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753920583268,1.2276,3805.3,3805.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920584977,1.4157,3805.3,3805.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920587673,0.9606,3805.6,3805.5,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1753920587870,1.4157,3805.6,3805.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1753920589370,0.6807,3805.9,3805.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1753920589574,1.1358,3805.9,3805.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753920589776,1.1358,3805.9,3805.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920590074,42.3758,3805.9,3805.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920590979,42.2157,3805.9,3805.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920591777,42.2157,3805.9,3805.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920592280,41.2926,3805.9,3805.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920592479,42.0276,3805.9,3805.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920595978,0.52546,3806.3,3805.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920596184,1.4157,3806.3,3806.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920596478,42.2157,3806.3,3806.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753920596682,42.2157,3806.3,3806.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753920596885,42.3762,3806.3,3806.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1753920597181,42.3762,3806.3,3806.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753920597383,42.3762,3806.3,3806.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753920598883,0.1601,3806.0,3805.8,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753920599084,1.3995,3805.9,3805.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1753920599281,1.3995,3805.9,3805.8,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1753920599477,1.3995,3805.9,3805.8,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1753920599782,1.5596,3805.9,3805.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753920600278,2.0851,3805.9,3805.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753920600479,1.5596,3805.4,3805.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753920600781,1.5596,3805.3,3805.1,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753920601083,1.3995,3805.2,3805.1,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1753920601284,1.3995,3805.2,3805.1,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1753920601789,0.9163,3806.0,3805.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753920601978,0.7694,3806.0,3805.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920602179,41.5694,3806.0,3805.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920602674,1.103,3806.6,3806.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1753920602874,1.103,3806.6,3806.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920602875,1.3995,3806.6,3806.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920604476,42.1995,3806.6,3806.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920604882,42.1995,3806.6,3806.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753920605084,42.1995,3806.6,3806.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753920605385,42.3596,3806.6,3806.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753920606390,42.3596,3806.6,3806.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753920606581,42.1995,3806.6,3806.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920607693,42.1995,3806.6,3806.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753920608789,42.1995,3806.6,3806.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753920608989,42.3596,3806.6,3806.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753920610687,42.3596,3806.6,3805.2,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1753920610988,1.3995,3805.2,3805.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753920611385,1.3995,3805.2,3805.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920612489,1.3995,3805.2,3805.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753920612691,1.5596,3805.2,3805.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753920612984,1.3995,3805.2,3805.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753920613183,1.3995,3805.2,3805.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753920615396,1.3995,3805.2,3805.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753920615596,1.3995,3805.2,3805.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920615797,1.3995,3805.2,3805.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753920615997,42.1995,3805.2,3805.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753920616696,42.7251,3805.2,3805.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753920617698,42.1995,3805.2,3805.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753920617892,42.1995,3805.2,3805.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920619997,42.1995,3805.2,3805.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1753920620296,42.3596,3805.2,3805.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753920620599,42.1995,3805.2,3805.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1753920621791,42.1995,3805.2,3805.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753920621992,42.1995,3805.2,3805.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753920622893,41.5235,3805.2,3803.8,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1753920623093,0.676,3804.6,3804.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753920623292,1.3995,3804.6,3804.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753920624594,1.1964,3804.6,3804.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753920625696,1.3995,3804.6,3804.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753920626994,1.3995,3804.6,3804.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753920627301,40.8,3805.2,3803.8,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753920627302,1.3995,3803.9,3803.8,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753920627897,1.3995,3803.9,3803.8,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753920628296,1.1964,3803.9,3803.8,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753920629704,41.2199,3804.2,3804.1,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1753920630001,41.2199,3804.2,3804.1,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1753920630391,41.5079,3804.2,3804.1,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1753920634205,41.5079,3804.2,3804.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1753920634900,41.5079,3804.2,3804.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753920635109,1.5568,3803.8,3803.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753920635407,0.6888,3803.4,3803.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753920635601,1.3967,3803.4,3803.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753920635803,1.3967,3803.4,3803.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753920636002,1.3967,3803.4,3803.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753920636207,1.3967,3803.4,3802.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753920636208,1.23376,3803.3,3802.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753920636502,1.3967,3802.8,3802.7,2.65218368]
["bitfinex-derivatives","ETHF0:USTF0",1753920636703,1.3967,3802.8,3802.7,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753920636904,42.1967,3802.8,3802.7,2.65218368]
["bitfinex-derivatives","ETHF0:USTF0",1753920638798,41.2849,3802.8,3802.7,2.65218368]
["bitfinex-derivatives","ETHF0:USTF0",1753920639308,41.2849,3802.8,3802.7,3.56511456]
["bitfinex-derivatives","ETHF0:USTF0",1753920640908,41.7048,3802.8,3802.7,3.56511456]
["bitfinex-derivatives","ETHF0:USTF0",1753920641703,41.7048,3802.8,3802.7,2.65218368]
["bitfinex-derivatives","ETHF0:USTF0",1753920645707,41.7048,3802.8,3802.7,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920645908,41.8649,3802.8,3802.7,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920646308,41.8649,3802.8,3802.7,0.70033368]
["bitfinex-derivatives","ETHF0:USTF0",1753920647407,41.7048,3802.8,3802.7,1.64433368]
["bitfinex-derivatives","ETHF0:USTF0",1753920647711,41.7048,3802.8,3802.7,2.12623368]
["bitfinex-derivatives","ETHF0:USTF0",1753920647911,41.7048,3802.8,3802.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753920648109,40.8,3802.8,3802.7,1.84673368]
["bitfinex-derivatives","ETHF0:USTF0",1753920648308,40.8,3802.8,3802.7,2.12623368]
["bitfinex-derivatives","ETHF0:USTF0",1753920648607,0.58,3803.1,3803.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753920648811,1.1968,3803.1,3803.0,2.64493088]
["bitfinex-derivatives","ETHF0:USTF0",1753920649012,1.1968,3803.1,3803.0,3.03916456]
["bitfinex-derivatives","ETHF0:USTF0",1753920649315,41.9968,3803.1,3803.0,3.03916456]
["bitfinex-derivatives","ETHF0:USTF0",1753920649814,0.4849,3803.1,3803.0,3.03916456]
["bitfinex-derivatives","ETHF0:USTF0",1753920650513,1.3967,3803.1,3803.0,2.12623368]
["bitfinex-derivatives","ETHF0:USTF0",1753920652108,0.1969,3803.1,3803.0,2.12623368]
["bitfinex-derivatives","ETHF0:USTF0",1753920652309,0.4849,3803.3,3803.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753920652505,0.9048,3803.3,3803.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753920652710,0.9048,3803.3,3803.2,2.12623368]
["bitfinex-derivatives","ETHF0:USTF0",1753920653116,1.3967,3803.3,3803.2,2.12623368]
["bitfinex-derivatives","ETHF0:USTF0",1753920654918,2.99559088,3803.3,3803.2,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920655218,2.99559088,3803.3,3803.2,0.70033368]
["bitfinex-derivatives","ETHF0:USTF0",1753920655513,43.79559088,3803.3,3803.2,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920656220,43.79559088,3803.3,3803.2,0.70033368]
["bitfinex-derivatives","ETHF0:USTF0",1753920656920,43.79559088,3803.3,3803.2,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920657315,44.60997894,3803.3,3803.2,0.39423368]
["bitfinex-derivatives","ETHF0:USTF0",1753920657516,0.6777,3802.7,3802.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753920657717,0.6777,3802.6,3802.2,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753920657914,1.1412,3802.4,3802.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753920658119,1.1412,3802.4,3802.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753920659015,1.1412,3802.4,3802.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753920659225,0.9657,3802.4,3802.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753920659524,1.1412,3802.4,3802.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753920661724,0.4849,3802.4,3802.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753920662225,1.1433,3802.4,3802.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753920663523,0.2838,3803.1,3802.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753920663826,0.4746,3803.5,3803.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753920664127,0.4746,3803.7,3803.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753920664321,1.29005699,3803.7,3803.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920664634,0.81545699,3803.7,3803.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920664929,1.13225382,3804.3,3804.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920665124,2.88323684,3804.3,3804.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753920665322,3.05873684,3804.3,3804.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753920665820,3.05873684,3804.3,3804.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920666724,3.05873684,3804.3,3804.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753920666925,2.27728302,3804.3,3804.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753920667623,0.5515,3803.5,3803.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753920667830,1.0261,3803.5,3803.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753920668032,1.8419789,3803.5,3803.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753920669232,42.81215537,3803.5,3803.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753920669526,1.0261,3803.2,3803.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753920669726,1.8419789,3803.2,3803.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753920669930,1.8419789,3803.2,3803.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920671422,0.8158789,3803.2,3803.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920671819,0.8158789,3803.2,3803.1,2.60213088]
["bitfinex-derivatives","ETHF0:USTF0",1753920674827,0.94507987,3804.1,3804.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920675027,1.0261,3804.4,3804.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920675229,42.80987884,3804.4,3804.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920675831,41.99623813,3804.4,3804.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920676332,41.8261,3804.4,3804.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920678733,41.6917,3804.4,3804.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920679239,41.8261,3804.4,3804.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920680728,41.8261,3804.4,3804.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1753920684535,41.8261,3804.4,3804.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920685744,0.1908,3804.4,3804.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920685935,0.2002,3805.1,3804.3,1.59073088]
["bitfinex-derivatives","ETHF0:USTF0",1753920686131,0.4746,3804.5,3804.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920686336,41.4075,3804.5,3804.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920686531,0.2838,3805.3,3804.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920686740,0.64425722,3805.2,3805.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920687240,41.44425722,3805.2,3805.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920687637,41.4075,3805.2,3805.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920688739,41.2746,3805.2,3805.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920690533,40.8,3805.2,3805.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753920693848,0.38,3806.7,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753920694147,1.0781,3806.7,3806.6,2.65153088]
["bitfinex-derivatives","ETHF0:USTF0",1753920694348,1.0781,3806.7,3806.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920694545,0.38,3806.7,3806.6,2.65153088]
["bitfinex-derivatives","ETHF0:USTF0",1753920694745,0.38,3806.7,3806.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920697947,0.38,3806.7,3806.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753920698144,1.3525,3806.5,3806.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753920700247,1.3525,3806.5,3806.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753920700938,0.3921,3806.0,3805.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1753920701140,0.6981,3806.0,3805.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753920701342,1.1357,3806.0,3805.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753920701542,0.4996,3806.0,3805.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1753920701946,1.3525,3806.0,3805.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920702148,1.3525,3806.0,3805.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753920702343,0.6981,3805.3,3805.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920702548,1.3525,3805.3,3805.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753920702945,1.3525,3805.3,3805.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753920703145,1.3525,3805.3,3805.2,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1753920703457,40.8,3805.5,3805.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753920703646,0.306,3805.7,3805.4,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1753920703845,0.6981,3805.7,3805.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753920704046,0.6981,3805.7,3805.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920704345,41.4981,3805.7,3805.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920704744,0.52547,3806.2,3805.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1753920704745,0.1936,3806.0,3805.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1753920704943,0.306,3806.4,3805.9,3.06788435]
["bitfinex-derivatives","ETHF0:USTF0",1753920705145,0.1936,3806.2,3806.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1753920705348,0.1936,3806.2,3806.1,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1753920705753,0.4996,3806.2,3806.1,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1753920706646,41.5436,3806.6,3806.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753920706843,41.5436,3806.6,3806.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920708054,0.306,3806.6,3806.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753920708256,0.6981,3806.6,3806.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920709355,1.0781,3806.7,3806.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920709562,0.5736,3806.7,3806.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753920709856,0.5736,3806.7,3805.5,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1753920709857,0.708,3806.7,3805.9,1.84609435]
["bitfinex-derivatives","ETHF0:USTF0",1753920710149,1.3525,3806.6,3806.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753920710656,1.3525,3806.6,3806.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753920710856,0.6981,3806.6,3806.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920713456,0.8325,3806.6,3806.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920713757,1.3525,3806.6,3806.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753920714853,1.3525,3806.6,3806.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1753920719160,1.3525,3806.6,3806.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753920721163,0.6981,3806.6,3806.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753920721358,0.38,3806.7,3806.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753920721563,0.38,3806.7,3806.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753920722562,0.38,3806.7,3806.6,2.47235982]
["bitfinex-derivatives","ETHF0:USTF0",1753920723262,1.64957987,3807.7,3806.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753920723456,1.1978,3807.5,3807.4,2.15672942]
["bitfinex-derivatives","ETHF0:USTF0",1753920723659,2.31352663,3807.5,3807.4,2.15672942]
["bitfinex-derivatives","ETHF0:USTF0",1753920725664,0.6901,3807.3,3807.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920725964,0.6051,3807.9,3807.8,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1753920726267,1.51615283,3807.9,3807.8,2.68196942]
["bitfinex-derivatives","ETHF0:USTF0",1753920726560,0.7045,3807.9,3807.8,2.68196942]
["bitfinex-derivatives","ETHF0:USTF0",1753920727162,41.0044,3808.2,3808.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753920727361,41.61134439,3808.2,3808.1,2.68192942]
["bitfinex-derivatives","ETHF0:USTF0",1753920727663,41.3082,3808.2,3808.1,2.68192942]
["bitfinex-derivatives","ETHF0:USTF0",1753920727967,0.9089,3808.2,3808.1,2.68192942]
["bitfinex-derivatives","ETHF0:USTF0",1753920728155,1.5016,3808.2,3808.1,2.15672942]
["bitfinex-derivatives","ETHF0:USTF0",1753920728356,2.31248099,3808.2,3808.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920729362,1.5016,3808.2,3808.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920730166,1.5016,3808.2,3807.2,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1753920730372,40.8,3808.3,3301.0,0.00571877]
["bitfinex-derivatives","ETHF0:USTF0",1753920730373,1.5003,3807.7,3807.6,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1753920730671,1.5003,3807.7,3807.6,2.68198942]
["bitfinex-derivatives","ETHF0:USTF0",1753920730672,0.7045,3807.7,3807.6,2.68198942]
["bitfinex-derivatives","ETHF0:USTF0",1753920731482,40.8,3808.3,3807.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753920731662,0.7045,3808.0,3807.9,2.68195942]
["bitfinex-derivatives","ETHF0:USTF0",1753920732869,0.7045,3808.0,3807.9,1.77083]
["bitfinex-derivatives","ETHF0:USTF0",1753920733068,0.9076,3808.0,3807.9,1.77083]
["bitfinex-derivatives","ETHF0:USTF0",1753920733274,1.2109,3808.0,3807.9,1.77083]
["bitfinex-derivatives","ETHF0:USTF0",1753920733573,1.5003,3808.0,3807.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920736166,1.5003,3808.0,3807.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753920737273,1.5003,3807.7,3807.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920738368,1.197,3807.7,3807.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920738568,0.9076,3807.7,3807.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920738981,0.7045,3807.7,3807.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920740469,0.4985,3807.9,3807.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753920740676,0.9076,3807.9,3807.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920740875,1.2109,3807.9,3807.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920741077,1.5003,3807.9,3807.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920742878,0.5098,3807.9,3807.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920744773,0.7045,3807.9,3807.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920744974,1.5003,3807.9,3807.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1753920745180,1.5003,3807.9,3807.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753920752677,0.3992,3807.5,3806.7,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1753920752985,42.64498221,3808.3,3806.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753920752986,1.4873,3807.1,3807.0,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1753920753279,0.6808,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920753682,0.4879,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920753883,0.2816,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920754385,0.4879,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920756389,0.6808,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920756780,0.8841,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920756979,1.1897,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920757180,1.4873,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920757886,0.6968,3806.8,3806.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753920758187,1.4873,3806.6,3806.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1753920758382,1.4873,3806.6,3806.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753920758683,1.73111,3806.6,3806.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753920758882,0.5089,3806.1,3805.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753920759079,1.1897,3805.9,3805.8,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1753920759384,0.87440758,3805.9,3805.8,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1753920759782,0.2816,3805.9,3805.8,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1753920759988,0.3273,3806.5,3806.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1753920760175,0.3273,3806.5,3806.4,2.16067846]
["bitfinex-derivatives","ETHF0:USTF0",1753920760580,0.6089,3806.5,3806.4,2.16067846]
["bitfinex-derivatives","ETHF0:USTF0",1753920760776,0.4879,3806.5,3806.4,2.16067846]
["bitfinex-derivatives","ETHF0:USTF0",1753920761496,0.6089,3807.1,3807.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753920761689,0.6089,3807.1,3807.0,2.16067846]
["bitfinex-derivatives","ETHF0:USTF0",1753920761989,0.6089,3807.1,3807.0,2.68602846]
["bitfinex-derivatives","ETHF0:USTF0",1753920762389,0.6089,3807.1,3807.0,2.16067846]
["bitfinex-derivatives","ETHF0:USTF0",1753920763086,0.6089,3807.1,3806.7,1.43626846]
["bitfinex-derivatives","ETHF0:USTF0",1753920763389,0.6089,3807.1,3806.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753920763390,0.6089,3806.7,3806.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753920763886,0.6845,3806.7,3806.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753920764087,0.6089,3806.7,3806.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753920764287,0.6089,3806.7,3806.6,2.16067846]
["bitfinex-derivatives","ETHF0:USTF0",1753920765684,0.6845,3806.7,3806.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753920766484,0.6089,3806.7,3806.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1753920767283,0.6089,3806.7,3806.6,2.16067846]
["bitfinex-derivatives","ETHF0:USTF0",1753920769292,0.6089,3806.7,3806.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753920779798,0.6057,3807.1,3807.0,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1753920779996,0.6057,3807.1,3807.0,2.14117846]
["bitfinex-derivatives","ETHF0:USTF0",1753920782503,0.4835,3807.1,3807.0,2.14117846]
["bitfinex-derivatives","ETHF0:USTF0",1753920782898,0.4835,3807.4,3807.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753920783098,0.4835,3807.4,3807.3,2.66647846]
["bitfinex-derivatives","ETHF0:USTF0",1753920783903,0.1992,3807.5,3807.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753920784101,0.4835,3807.5,3807.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753920784302,0.6057,3807.5,3807.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753920791708,40.8,3807.9,3807.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753920791914,40.8,3807.9,3807.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753920792308,41.0843,3807.9,3807.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753920799212,0.4835,3807.9,3807.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753920799413,0.2843,3807.9,3807.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753920800212,0.2843,3807.9,3807.8,2.14117846]
["bitfinex-derivatives","ETHF0:USTF0",1753920802112,41.0843,3808.3,3808.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753920802414,41.0843,3808.3,3808.2,2.14117846]
["bitfinex-derivatives","ETHF0:USTF0",1753920803120,41.0843,3808.3,3808.2,2.66636846]
["bitfinex-derivatives","ETHF0:USTF0",1753920803321,0.4835,3808.3,3808.2,2.66636846]
["bitfinex-derivatives","ETHF0:USTF0",1753920805318,40.8,3808.7,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753920805516,0.6045,3808.6,3808.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753920805923,0.6045,3808.6,3808.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753920814015,0.6273,3809.1,3809.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753920814220,0.6273,3809.1,3809.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753920814622,41.4273,3809.1,3809.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753920818818,41.1031,3809.1,3809.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753920820529,0.6273,3809.1,3809.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753920821727,41.4273,3809.1,3809.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753920821932,41.3071,3809.1,3809.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753920823529,0.3031,3809.6,3808.8,2.22364846]
["bitfinex-derivatives","ETHF0:USTF0",1753920823727,0.6273,3809.6,3809.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753920824127,41.4273,3809.6,3809.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753920825731,41.3071,3809.6,3809.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753920825930,41.004,3809.6,3809.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753920826131,41.3071,3809.6,3809.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753920826532,0.5071,3809.6,3809.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753920829131,0.38,3809.7,3809.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753920829336,0.38,3809.7,3809.6,2.12367846]
["bitfinex-derivatives","ETHF0:USTF0",1753920831235,0.6831,3809.7,3809.6,2.12367846]
["bitfinex-derivatives","ETHF0:USTF0",1753920832438,0.8871,3809.7,3809.6,2.12367846]
["bitfinex-derivatives","ETHF0:USTF0",1753920833434,0.38,3809.7,3809.6,2.12367846]
["bitfinex-derivatives","ETHF0:USTF0",1753920834539,0.6831,3809.7,3809.6,2.12367846]
["bitfinex-derivatives","ETHF0:USTF0",1753920836142,0.38,3809.7,3809.6,2.12367846]
["bitfinex-derivatives","ETHF0:USTF0",1753920837552,0.6831,3809.7,3809.6,2.12367846]
["bitfinex-derivatives","ETHF0:USTF0",1753920840250,0.8871,3809.7,3809.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753920840442,1.0076,3809.7,3809.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753920840637,1.0076,3809.7,3809.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753920840843,1.0829,3809.7,3809.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753920841049,0.3235,3809.5,3809.3,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1753920841239,0.1205,3809.2,3809.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753920841444,0.203,3808.6,3808.5,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1753920841749,0.4967,3808.6,3808.5,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1753920842447,0.6172,3808.6,3808.5,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1753920844352,0.4967,3808.6,3808.5,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1753920846753,0.6172,3809.1,3809.0,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1753920846953,0.6172,3809.1,3809.0,2.67645846]
["bitfinex-derivatives","ETHF0:USTF0",1753920847157,0.6172,3809.1,3809.0,1.69207846]
["bitfinex-derivatives","ETHF0:USTF0",1753920847452,0.6925,3809.1,3809.0,0.91087846]
["bitfinex-derivatives","ETHF0:USTF0",1753920848253,0.6925,3809.1,3809.0,1.21047846]
["bitfinex-derivatives","ETHF0:USTF0",1753920849456,41.4925,3809.1,3809.0,1.21047846]
["bitfinex-derivatives","ETHF0:USTF0",1753920852859,0.4967,3808.7,3808.6,1.76563]
["bitfinex-derivatives","ETHF0:USTF0",1753920853047,0.4967,3808.7,3808.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753920854952,0.4967,3808.3,3808.2,2.64747846]
["bitfinex-derivatives","ETHF0:USTF0",1753920855151,0.4967,3808.5,3808.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753920855352,0.203,3808.5,3808.4,2.15137846]
["bitfinex-derivatives","ETHF0:USTF0",1753920855552,0.4967,3808.5,3808.4,2.15137846]
["bitfinex-derivatives","ETHF0:USTF0",1753920855751,0.4967,3808.5,3808.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753920855953,0.4967,3808.1,3808.0,3.17269846]
["bitfinex-derivatives","ETHF0:USTF0",1753920860057,0.4967,3808.1,3808.0,2.21729846]
["bitfinex-derivatives","ETHF0:USTF0",1753920860257,0.203,3807.8,3807.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753920860455,0.4967,3807.8,3807.7,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1753920860657,0.4967,3807.8,3807.7,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1753920861050,0.4967,3807.8,3807.7,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1753920861450,0.4967,3807.8,3807.7,3.17272846]
["bitfinex-derivatives","ETHF0:USTF0",1753920861866,0.4967,3808.0,3807.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753920862055,0.4967,3808.0,3807.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753920862457,0.4967,3808.0,3807.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1753920862661,0.4967,3808.0,3807.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753920869462,0.192,3808.5,3808.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753920869667,41.2955,3808.5,3808.4,1.86827846]
["bitfinex-derivatives","ETHF0:USTF0",1753920870169,41.2955,3808.5,3808.4,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920871168,41.1035,3808.5,3808.4,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920873062,41.1035,3808.5,3808.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753920873664,40.8,3808.5,3808.4,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920874069,0.192,3809.1,3809.0,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1753920874266,0.4955,3809.1,3809.0,3.10654846]
["bitfinex-derivatives","ETHF0:USTF0",1753920874569,0.4955,3809.1,3809.0,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920874771,1.30691326,3809.1,3809.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753920875070,1.30691326,3809.1,3809.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753920875864,42.10691326,3809.1,3809.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753920876065,42.10691326,3809.1,3809.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753920877574,42.10691326,3809.1,3809.0,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920877764,41.2955,3809.1,3809.0,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920878162,40.992,3809.1,3809.0,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920878567,41.2955,3809.1,3809.0,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920879070,0.38,3809.7,3809.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753920879370,1.68698277,3809.7,3809.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753920879570,42.48698277,3809.7,3809.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753920880269,41.6755,3809.7,3809.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753920881668,41.18,3809.7,3809.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753920882770,0.38,3809.7,3809.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753920887875,0.8755,3809.7,3809.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753920889071,0.8755,3809.7,3809.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753920889274,0.8755,3809.7,3809.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753920889577,0.8755,3809.7,3809.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753920890274,0.8755,3809.7,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753920890480,0.4955,3809.6,3809.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753920890779,0.4955,3809.6,3809.5,2.58147846]
["bitfinex-derivatives","ETHF0:USTF0",1753920892774,0.38,3809.7,3809.6,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1753920892980,0.38,3809.7,3809.6,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1753920893774,0.6835,3809.7,3809.6,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1753920894982,0.8755,3809.7,3809.6,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1753920900385,0.572,3809.7,3809.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753920900580,0.5058,3809.6,3809.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753920901785,0.5058,3809.6,3809.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753920901980,0.1971,3809.4,3809.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1753920902180,0.5058,3809.4,3809.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1753920902387,0.5058,3809.4,3809.3,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1753920902984,0.3087,3809.3,3808.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753920903285,1.43587846,3809.6,3808.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753920903286,0.5058,3809.0,3808.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753920903488,0.5058,3809.0,3808.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753920903685,0.5058,3809.0,3808.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753920903884,41.3058,3809.0,3808.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753920904791,41.3058,3809.0,3808.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753920905386,41.3058,3809.0,3808.9,2.60687846]
["bitfinex-derivatives","ETHF0:USTF0",1753920905786,40.8,3809.0,3808.9,2.60687846]
["bitfinex-derivatives","ETHF0:USTF0",1753920905988,0.1971,3809.5,3809.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1753920906182,0.5058,3809.5,3809.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1753920906387,40.8,3809.5,3809.4,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1753920906692,0.38,3809.7,3809.6,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1753920906894,0.38,3809.7,3809.6,3.13186846]
["bitfinex-derivatives","ETHF0:USTF0",1753920910196,40.8,3810.3,3810.2,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1753920910402,0.5058,3810.5,3810.4,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1753920910698,0.5058,3810.5,3810.4,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1753920912101,41.3058,3810.5,3810.4,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1753920913799,0.1971,3810.5,3810.4,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1753920914201,0.5058,3810.5,3810.4,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1753920916205,0.5058,3810.9,3810.8,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1753920916405,0.67689925,3810.9,3810.8,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1753920917001,0.67689925,3810.9,3810.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753920917202,0.1971,3810.7,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753920917393,0.67689925,3810.7,3810.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1753920917598,0.5058,3810.7,3810.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1753920920902,0.5058,3810.7,3810.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753920923703,0.5058,3810.7,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753920923704,0.3087,3810.6,3810.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753920924005,0.5058,3810.5,3810.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1753920924395,0.5058,3810.5,3810.4,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1753920924600,0.5058,3810.5,3810.4,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1753920924801,0.5058,3810.5,3810.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753920925208,0.5058,3810.5,3810.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753920931211,0.5058,3810.5,3810.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753920931609,0.5058,3810.5,3810.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753920931811,0.5058,3810.5,3810.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753920932113,0.5058,3810.5,3810.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753920936417,0.4731,3810.8,3810.7,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753920936715,41.2731,3810.8,3810.7,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753920938015,40.8,3810.8,3810.7,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753920940318,41.0814,3810.8,3810.7,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1753920941111,41.89236931,3810.8,3810.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753920942017,41.89236931,3810.8,3810.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753920942221,41.89236931,3810.8,3810.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753920942421,41.89236931,3810.8,3810.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1753920944023,41.89236931,3810.8,3810.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753920944522,41.0814,3810.8,3810.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753920945127,40.8,3810.8,3810.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753920945918,41.0814,3810.8,3810.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753920946314,40.8,3810.8,3810.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753920949020,41.0814,3810.8,3810.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753920950428,41.0814,3810.8,3810.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753920951229,0.2814,3810.7,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753920951423,0.1917,3810.6,3810.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753920951620,0.4731,3810.5,3810.4,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1753920951823,0.4731,3810.5,3810.4,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1753920952934,0.4731,3810.5,3810.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1753920953528,0.4731,3810.5,3810.4,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1753920953832,0.4731,3810.5,3810.4,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1753920954034,0.4731,3810.5,3810.4,2.21758]
["bitfinex-derivatives","ETHF0:USTF0",1753920958236,40.8,3810.8,3810.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753920958428,41.0923,3810.8,3810.7,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1753920959729,0.4941,3810.8,3810.7,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1753920959930,0.4941,3811.1,3811.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1753920960231,41.2941,3811.1,3811.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1753920960433,42.10494028,3811.1,3811.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1753920967438,41.81264028,3811.1,3811.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1753920967637,0.81084028,3811.1,3811.0,3.15526846]
["bitfinex-derivatives","ETHF0:USTF0",1753920967935,0.4941,3811.9,3811.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920968138,42.10481878,3811.9,3811.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920970530,41.81251878,3811.9,3811.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920970731,41.61071878,3811.9,3811.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920971427,0.2923,3811.4,3810.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1753920971628,0.2018,3811.0,3810.9,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1753920973232,0.2923,3811.3,3811.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753920973439,1.30356269,3811.3,3811.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920974440,0.4941,3811.3,3811.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920975136,0.4941,3811.3,3811.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753920975336,0.4941,3811.3,3811.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753920977239,41.2941,3811.3,3811.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753920977439,41.2941,3811.3,3811.2,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753920979541,41.2941,3811.3,3811.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920979838,41.2941,3811.3,3810.5,1.20917846]
["bitfinex-derivatives","ETHF0:USTF0",1753920980037,0.4941,3810.7,3810.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753920980237,0.52484,3810.8,3810.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920980437,0.52484,3810.8,3810.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920981340,0.81714,3810.8,3810.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920983043,0.81712,3811.0,3810.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753920983240,1.01892,3811.0,3810.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753920983441,1.82808094,3811.0,3810.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920984846,1.01892,3811.0,3810.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920985040,0.72662,3811.0,3810.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920985240,0.81708,3811.2,3810.9,1.59477846]
["bitfinex-derivatives","ETHF0:USTF0",1753920985440,1.01884,3811.5,3811.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753920985647,1.82799235,3811.5,3811.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920985846,42.62799235,3811.5,3811.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753920988750,42.62799235,3811.5,3811.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753920990345,42.62799235,3811.5,3811.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753920990537,42.62799235,3811.5,3811.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753920991143,42.62799235,3811.5,3811.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753920991549,42.10325235,3811.5,3811.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753920991749,41.81095235,3811.5,3811.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753920992052,42.11195235,3811.5,3811.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753920992944,41.3028,3811.5,3811.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753920993141,42.11211374,3811.5,3811.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753920993950,41.3028,3811.5,3811.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753920994141,40.8,3811.5,3811.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753920995052,0.71746561,3811.9,3811.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753920995250,1.52676042,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753920995447,41.80207042,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753920995645,41.61547042,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753920995855,40.80617561,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753920996547,40.80617561,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753920996753,41.10717561,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921001858,40.80617561,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921008160,0.00617561,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921008563,40.80617561,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921010657,40.80617561,3811.9,3810.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753921010658,0.00617561,3811.9,3810.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753921010859,0.00617561,3811.9,3811.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753921011160,0.1866,3811.2,3810.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753921011362,0.1866,3810.8,3810.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921012061,1.01234,3811.5,3811.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921012870,0.4876,3811.5,3811.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921014965,0.4876,3811.5,3811.4,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921015166,41.101,3811.8,3811.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921015463,41.90966626,3811.8,3811.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921017164,41.90966626,3811.8,3811.7,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921017364,0.00617561,3811.9,3811.8,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1753921017854,0.19277561,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921018060,1.30264658,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921018260,0.49377561,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921020766,0.00617561,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921027969,0.31057561,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921029168,0.51537561,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921030875,0.51537561,3811.9,3811.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921033978,0.51537561,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921035791,0.00617561,3811.9,3811.8,2.62737846]
["bitfinex-derivatives","ETHF0:USTF0",1753921040990,0.00667937,3812.0,3811.9,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1753921041191,0.00667937,3812.0,3811.9,2.44834522]
["bitfinex-derivatives","ETHF0:USTF0",1753921041588,0.00755342,3812.3,3812.2,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1753921041889,0.38,3812.7,3812.6,2.24189]
["bitfinex-derivatives","ETHF0:USTF0",1753921042092,0.38,3812.7,3812.6,3.15276846]
["bitfinex-derivatives","ETHF0:USTF0",1753921043286,40.8,3813.5,3813.4,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1753921043486,1.31797981,3813.5,3813.4,3.15265846]
["bitfinex-derivatives","ETHF0:USTF0",1753921043892,42.11797981,3813.5,3813.4,3.15265846]
["bitfinex-derivatives","ETHF0:USTF0",1753921044189,41.3092,3813.5,3813.4,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1753921044384,40.8,3813.5,3813.4,3.15265846]
["bitfinex-derivatives","ETHF0:USTF0",1753921044786,40.8,3813.5,3813.4,2.62817846]
["bitfinex-derivatives","ETHF0:USTF0",1753921045295,0.52439,3814.1,3813.4,1.59967846]
["bitfinex-derivatives","ETHF0:USTF0",1753921045590,0.72922,3813.8,3813.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753921045795,41.52922,3813.8,3813.7,2.62817846]
["bitfinex-derivatives","ETHF0:USTF0",1753921045983,41.83362,3813.8,3813.7,2.15047846]
["bitfinex-derivatives","ETHF0:USTF0",1753921046190,41.83362,3813.8,3813.7,1.71657846]
["bitfinex-derivatives","ETHF0:USTF0",1753921046591,42.64108031,3813.8,3813.7,1.21707846]
["bitfinex-derivatives","ETHF0:USTF0",1753921046791,0.2048,3813.3,3813.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753921047095,1.31666031,3813.3,3813.2,1.21707846]
["bitfinex-derivatives","ETHF0:USTF0",1753921047295,0.5092,3813.3,3813.2,1.21707846]
["bitfinex-derivatives","ETHF0:USTF0",1753921047694,0.5092,3813.3,3813.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753921048092,0.5092,3812.8,3812.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753921048290,1.31127,3813.2,3812.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753921048495,0.1926,3812.5,3812.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753921048696,0.4862,3812.5,3812.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753921048889,41.2862,3812.5,3812.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753921049092,41.2862,3812.5,3812.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753921049390,0.1926,3812.2,3812.1,0.91087846]
["bitfinex-derivatives","ETHF0:USTF0",1753921049694,0.1926,3812.2,3812.1,2.35857846]
["bitfinex-derivatives","ETHF0:USTF0",1753921049695,0.4862,3812.2,3812.1,2.35857846]
["bitfinex-derivatives","ETHF0:USTF0",1753921050096,0.4862,3812.2,3812.1,2.65367846]
["bitfinex-derivatives","ETHF0:USTF0",1753921051492,0.4862,3812.2,3812.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921051692,0.4862,3812.2,3812.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753921052194,0.2936,3813.6,3812.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753921052394,0.4862,3813.3,3813.2,1.20597846]
["bitfinex-derivatives","ETHF0:USTF0",1753921052794,42.09376212,3813.3,3813.2,1.20597846]
["bitfinex-derivatives","ETHF0:USTF0",1753921053395,42.09376212,3813.3,3813.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921054600,41.2862,3813.3,3813.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921055690,0.4862,3812.8,3812.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753921055890,1.60492,3813.1,3811.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1753921056095,0.4862,3812.5,3812.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753921056300,0.4862,3812.5,3812.4,2.65367846]
["bitfinex-derivatives","ETHF0:USTF0",1753921056697,40.8,3813.3,3812.4,2.35857846]
["bitfinex-derivatives","ETHF0:USTF0",1753921056901,0.1926,3813.0,3812.9,1.59517846]
["bitfinex-derivatives","ETHF0:USTF0",1753921057098,1.01074,3813.0,3812.9,2.65367846]
["bitfinex-derivatives","ETHF0:USTF0",1753921057402,0.4862,3813.0,3812.9,2.65367846]
["bitfinex-derivatives","ETHF0:USTF0",1753921059606,0.4862,3813.0,3812.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753921060906,0.1926,3813.0,3812.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753921061106,0.4862,3813.0,3812.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753921062098,0.52458,3812.7,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753921062404,40.8,3813.1,3812.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753921062405,0.4862,3812.2,3812.1,2.35857846]
["bitfinex-derivatives","ETHF0:USTF0",1753921062808,0.1926,3812.2,3812.1,2.65367846]
["bitfinex-derivatives","ETHF0:USTF0",1753921065405,0.4862,3812.4,3812.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753921068014,0.4862,3812.4,3812.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753921068511,0.1926,3811.9,3811.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753921068816,0.4862,3811.9,3811.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921069018,0.1926,3811.5,3811.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921069310,0.4862,3811.5,3811.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753921069522,41.2862,3811.5,3811.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921070817,41.2862,3811.5,3811.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753921071111,41.2862,3811.5,3811.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921071312,41.2862,3811.5,3811.0,0.91087846]
["bitfinex-derivatives","ETHF0:USTF0",1753921071313,0.1926,3811.1,3811.0,0.91087846]
["bitfinex-derivatives","ETHF0:USTF0",1753921071509,0.4862,3811.0,3810.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753921072011,0.4862,3811.0,3810.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753921072217,1.01102,3810.9,3810.8,0.68871297]
["bitfinex-derivatives","ETHF0:USTF0",1753921072417,1.01102,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753921072906,1.01102,3810.9,3810.8,0.68871297]
["bitfinex-derivatives","ETHF0:USTF0",1753921073315,0.4862,3810.9,3810.8,0.68871297]
["bitfinex-derivatives","ETHF0:USTF0",1753921073714,0.4862,3810.9,3810.8,0.89241297]
["bitfinex-derivatives","ETHF0:USTF0",1753921073915,0.4862,3810.9,3810.8,1.17241297]
["bitfinex-derivatives","ETHF0:USTF0",1753921074113,0.1926,3810.9,3810.8,2.08329143]
["bitfinex-derivatives","ETHF0:USTF0",1753921074308,0.4862,3810.9,3810.8,3.04729143]
["bitfinex-derivatives","ETHF0:USTF0",1753921074814,1.01102,3810.9,3810.8,0.68871297]
["bitfinex-derivatives","ETHF0:USTF0",1753921075111,0.4862,3810.9,3810.8,0.68871297]
["bitfinex-derivatives","ETHF0:USTF0",1753921075312,0.4862,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753921075517,41.0936,3811.0,3810.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921076015,0.2936,3810.8,3809.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921076212,0.4862,3809.7,3809.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753921076412,0.4862,3809.7,3809.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921076609,0.52503,3809.4,3809.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921076809,1.01123,3809.4,3809.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921077014,41.81123,3809.4,3809.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921077823,41.2862,3809.4,3809.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753921078412,0.4932,3809.0,3808.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921080322,0.4932,3809.0,3808.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921080522,0.4932,3809.0,3808.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753921080724,0.4932,3809.0,3808.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921083823,0.4932,3809.0,3808.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921084824,0.82009,3808.3,3807.8,0.39392308]
["bitfinex-derivatives","ETHF0:USTF0",1753921085019,0.4932,3807.9,3807.8,1.38392308]
["bitfinex-derivatives","ETHF0:USTF0",1753921085222,0.1983,3808.9,3808.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753921085520,1.01826,3809.2,3809.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921085824,40.9983,3809.2,3809.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921086019,0.4932,3809.9,3809.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753921086326,0.4932,3809.9,3809.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753921086520,41.2932,3809.9,3809.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753921086722,41.2932,3809.9,3809.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753921088528,41.2932,3809.9,3809.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921088820,40.8,3809.9,3809.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921089723,0.2949,3810.6,3809.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921089933,0.1983,3810.6,3810.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753921090124,0.4932,3810.6,3810.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921090428,42.62130076,3810.6,3810.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921091022,42.32640076,3810.6,3810.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1753921091217,1.00154076,3810.5,3810.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921091425,1.29644076,3810.5,3810.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921091724,0.4932,3810.5,3810.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921092228,1.29689737,3810.5,3810.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921092428,0.4932,3810.5,3810.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921092729,1.29707754,3810.5,3810.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753921092921,0.4932,3810.1,3810.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753921093528,0.4932,3810.1,3810.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753921093728,0.4932,3810.1,3810.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921098831,0.2949,3810.7,3810.1,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753921099135,0.80696382,3810.6,3810.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921099529,1.00526382,3810.6,3810.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921100136,0.80696382,3810.6,3810.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921100335,41.60696382,3810.6,3810.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921101633,0.80696382,3810.6,3810.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921102024,0.34236382,3810.6,3810.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921103036,0.94507987,3811.4,3811.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753921103227,41.74507987,3811.5,3811.4,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1753921103633,0.94507987,3811.7,3811.4,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1753921103828,0.94507987,3811.7,3811.6,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1753921104028,41.74507987,3811.7,3811.6,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1753921104235,40.8,3811.7,3811.6,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1753921104436,40.8,3811.7,3811.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753921105443,0.2949,3814.2,3812.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753921105642,2.35333468,3814.3,3811.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753921105643,1.4272,3813.3,3811.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753921105835,1.729,3813.1,3813.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753921106039,1.90411565,3813.1,3813.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1753921106234,1.729,3813.1,3813.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1753921106442,0.6856,3812.9,3812.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753921106738,1.729,3812.9,3812.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753921107042,1.729,3812.6,3812.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753921107437,1.729,3812.6,3812.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753921108845,1.729,3812.6,3812.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753921111544,0.9503,3812.8,3812.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753921111744,0.9503,3812.8,3812.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921112039,0.7348,3813.1,3812.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753921112245,0.67,3812.5,3812.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921112441,1.6935,3812.5,3812.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921113943,1.92932,3813.1,3813.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921114243,2.21802,3813.1,3813.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921114439,0.9587,3812.8,3812.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753921114642,0.67,3812.8,3812.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753921114844,2.21809,3812.6,3812.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1753921115142,0.67,3812.6,3812.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753921115441,1.6935,3812.4,3812.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753921115639,1.6935,3812.4,3812.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921115839,1.4048,3812.4,3812.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921117744,1.6935,3812.4,3812.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921118445,1.84515044,3812.4,3811.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753921118651,1.239,3811.9,3811.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753921118845,0.3816,3811.4,3811.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1753921119047,0.67,3811.4,3811.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921119248,0.9503,3811.4,3811.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921119448,0.9503,3811.4,3811.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921119747,0.67,3811.7,3811.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753921119949,41.7503,3811.7,3811.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921120150,41.47,3811.7,3811.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921121048,41.7503,3811.7,3811.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921121250,42.2048,3811.7,3811.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921122344,42.4935,3811.7,3811.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921124352,42.2048,3811.7,3811.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921124743,1.36311116,3812.7,3811.6,0.90861116]
["bitfinex-derivatives","ETHF0:USTF0",1753921125052,1.4048,3812.5,3812.4,2.61111116]
["bitfinex-derivatives","ETHF0:USTF0",1753921125252,42.2048,3812.5,3812.4,2.61111116]
["bitfinex-derivatives","ETHF0:USTF0",1753921126146,41.7503,3812.5,3812.4,2.61111116]
["bitfinex-derivatives","ETHF0:USTF0",1753921126855,1.4048,3812.9,3812.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921127154,1.6935,3812.9,3812.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921128857,41.47,3812.9,3812.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921129165,40.986,3812.9,3812.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921129764,41.7208,3812.9,3812.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921129958,42.0095,3812.9,3812.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921131759,1.6935,3812.4,3812.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921131954,40.8,3812.9,3811.6,1.84058971]
["bitfinex-derivatives","ETHF0:USTF0",1753921131955,0.67,3811.8,3811.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921132159,1.4048,3811.8,3811.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921132859,0.4545,3812.4,3811.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753921133161,1.92945,3812.1,3812.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921133364,1.4048,3812.1,3812.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921133759,42.2048,3812.1,3812.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921134463,42.4935,3812.1,3812.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921135059,42.2048,3812.1,3812.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921136667,1.0235,3813.0,3812.2,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753921136963,1.4048,3812.8,3812.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753921137257,43.27512085,3812.8,3812.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753921137462,43.27512085,3812.8,3812.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753921137658,43.27512085,3812.8,3812.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1753921137961,43.27512085,3812.8,3812.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921138150,43.27512085,3812.8,3812.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753921139256,43.27512085,3812.8,3812.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921139657,43.27512085,3812.8,3812.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753921139962,42.42761169,3812.8,3812.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753921140160,42.72401169,3812.8,3812.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753921140460,43.45841169,3812.8,3812.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753921141361,43.28242085,3812.8,3812.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753921141755,43.80698085,3812.8,3812.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753921141958,1.4329,3812.3,3812.2,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1753921143257,1.7259,3812.3,3812.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753921143458,1.7259,3812.3,3812.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753921143665,1.7259,3812.3,3812.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921144967,1.4329,3812.3,3812.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921145266,1.7259,3812.3,3812.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921145662,0.293,3812.7,3812.2,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1753921145862,1.7259,3812.7,3812.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921146766,0.1914,3812.7,3812.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921147165,1.4329,3812.7,3812.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921147369,1.7259,3812.7,3812.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921149170,40.8,3812.8,3812.6,3.17342986]
["bitfinex-derivatives","ETHF0:USTF0",1753921149370,40.8,3812.8,3812.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921151074,41.0964,3812.8,3812.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921151274,41.5378,3812.8,3812.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921152971,41.0964,3812.8,3812.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921153171,40.8,3812.8,3812.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921153366,0.52445,3813.6,3812.6,0.90835986]
["bitfinex-derivatives","ETHF0:USTF0",1753921153575,1.47888553,3813.5,3813.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753921153774,2.50968553,3813.5,3813.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753921153977,43.30968553,3813.5,3813.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753921154372,1.7259,3813.3,3813.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753921154569,1.7259,3813.3,3812.6,0.90835986]
["bitfinex-derivatives","ETHF0:USTF0",1753921154570,1.7259,3812.7,3812.6,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921155073,1.7259,3812.7,3812.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753921155074,1.4329,3812.7,3812.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753921155270,1.7259,3812.7,3812.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921155873,1.7259,3812.7,3812.6,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921156074,1.4329,3812.7,3812.6,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921156376,0.9915,3812.7,3812.6,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921157270,0.1914,3812.7,3812.6,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921157476,1.7259,3813.0,3812.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753921157676,2.50989908,3813.0,3812.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921158879,1.7259,3813.0,3812.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921159678,1.4329,3813.0,3812.9,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921161073,1.7259,3813.0,3812.9,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921161273,1.4329,3813.0,3812.9,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921162974,1.7259,3813.0,3812.9,2.64885986]
["bitfinex-derivatives","ETHF0:USTF0",1753921164577,0.52455,3812.9,3811.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753921164775,0.6951,3812.3,3812.2,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1753921164970,1.4329,3812.3,3812.2,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1753921165176,1.7259,3812.3,3812.2,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1753921165674,1.4329,3812.3,3812.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753921165875,1.7259,3812.3,3812.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753921166269,1.7259,3812.3,3812.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753921166469,1.7259,3812.3,3812.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753921166873,1.7259,3812.3,3812.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753921167079,1.7259,3812.3,3812.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753921168784,1.7259,3812.3,3812.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753921168974,1.91135,3812.8,3812.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753921169286,0.9651,3812.8,3812.7,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921169683,1.3868,3812.8,3812.7,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921170376,0.6844,3812.8,3812.7,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921171278,1.3868,3812.8,3812.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753921171476,1.6847,3812.8,3812.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753921171879,1.0003,3812.6,3812.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753921172086,40.8,3813.2,3812.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753921172087,0.6844,3812.3,3812.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753921172583,0.6844,3812.3,3812.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753921172774,1.6847,3812.3,3812.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753921173775,1.6847,3812.3,3812.2,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921173976,1.3868,3812.3,3812.2,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921174788,0.9651,3812.3,3812.2,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921176685,0.9651,3812.3,3812.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753921176887,1.3868,3812.3,3812.2,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921177488,1.6847,3812.3,3812.2,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921181784,1.3868,3812.3,3812.2,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921182378,1.6847,3812.3,3812.2,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921184386,0.7024,3812.1,3811.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753921184588,0.90835986,3812.5,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753921184589,0.52479,3811.1,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753921184794,1.6847,3811.0,3810.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753921184989,1.6847,3811.0,3810.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753921185293,1.6847,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753921185592,1.6847,3810.9,3810.8,0.58101297]
["bitfinex-derivatives","ETHF0:USTF0",1753921185791,42.4847,3810.9,3810.8,0.58101297]
["bitfinex-derivatives","ETHF0:USTF0",1753921187186,42.4847,3810.9,3810.8,0.88861297]
["bitfinex-derivatives","ETHF0:USTF0",1753921187988,42.4847,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753921189893,41.4844,3810.9,3810.8,0.88991297]
["bitfinex-derivatives","ETHF0:USTF0",1753921190085,40.8,3810.9,3810.8,3.01597283]
["bitfinex-derivatives","ETHF0:USTF0",1753921190489,1.3868,3811.5,3811.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753921190693,1.3868,3811.5,3811.4,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921190895,42.1868,3811.5,3811.4,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921191398,41.1818,3811.5,3811.4,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921191588,0.6844,3811.8,3811.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753921191795,0.6844,3811.8,3811.7,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921191994,41.4844,3811.8,3811.7,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921192194,41.7651,3811.8,3811.7,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921192494,42.1868,3811.8,3811.7,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921193597,42.4847,3811.8,3811.7,2.62235986]
["bitfinex-derivatives","ETHF0:USTF0",1753921194302,1.6847,3811.5,3811.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753921194592,1.6847,3811.5,3811.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753921194799,1.6847,3811.1,3811.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753921194997,1.6847,3811.1,3810.8,1.64113297]
["bitfinex-derivatives","ETHF0:USTF0",1753921194998,1.6847,3811.1,3810.8,1.11631297]
["bitfinex-derivatives","ETHF0:USTF0",1753921195192,0.6844,3810.9,3810.8,1.90471297]
["bitfinex-derivatives","ETHF0:USTF0",1753921195392,1.6847,3810.9,3810.8,2.10761297]
["bitfinex-derivatives","ETHF0:USTF0",1753921195899,1.6847,3810.9,3810.8,3.01597283]
["bitfinex-derivatives","ETHF0:USTF0",1753921196094,1.3868,3810.9,3810.8,3.01597283]
["bitfinex-derivatives","ETHF0:USTF0",1753921196497,1.3868,3810.9,3810.8,2.10761297]
["bitfinex-derivatives","ETHF0:USTF0",1753921196709,1.6847,3810.9,3810.8,2.10761297]
["bitfinex-derivatives","ETHF0:USTF0",1753921197598,1.3868,3810.9,3810.8,2.10761297]
["bitfinex-derivatives","ETHF0:USTF0",1753921200701,0.1962,3811.4,3811.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753921200903,1.7374,3811.5,3811.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921201104,1.7374,3811.5,3811.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753921201404,1.7374,3811.5,3811.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753921202503,1.7374,3811.5,3811.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921203004,1.7374,3811.5,3811.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753921203204,1.22034,3811.5,3811.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753921203406,1.7374,3811.4,3811.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921203600,1.7374,3811.4,3811.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753921203803,1.7374,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753921204504,42.5374,3810.9,3810.8,0.39361297]
["bitfinex-derivatives","ETHF0:USTF0",1753921204704,0.6956,3809.7,3809.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921204911,1.7374,3809.7,3809.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921205812,1.4431,3810.3,3810.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921206111,1.7374,3810.3,3810.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921206307,1.1579,3810.7,3810.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921206509,1.79999,3810.4,3809.7,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1753921206711,0.4623,3810.3,3809.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1753921206911,1.7374,3810.2,3810.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921207111,1.7374,3810.2,3810.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753921207410,0.7566,3810.2,3808.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753921207618,0.7475,3810.1,3809.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753921207819,1.2751,3810.0,3809.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921208115,1.5412,3809.9,3809.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753921208307,0.6956,3809.7,3809.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921208614,1.7374,3809.7,3809.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921209510,0.4994,3809.7,3809.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921209711,1.7374,3810.2,3810.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921209918,1.22052,3810.1,3810.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753921210213,0.6956,3809.9,3809.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753921210416,1.7374,3809.9,3809.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921211111,1.4522,3809.8,3809.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753921211311,1.7374,3809.8,3809.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753921211718,1.7374,3809.8,3809.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753921211917,1.7374,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921212417,0.6956,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921212620,0.1998,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921212816,1.4431,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921213022,1.7374,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921215118,1.7374,3809.8,3809.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753921215322,1.7374,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921215725,1.7374,3809.8,3809.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1753921216525,1.7374,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921216925,1.4431,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921217130,1.1579,3809.8,3809.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921217625,1.1579,3810.3,3810.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921217927,1.7374,3810.3,3810.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921218223,42.5374,3810.3,3810.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753921219923,42.5374,3810.3,3810.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921222225,42.5374,3810.3,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753921222226,0.4994,3810.0,3809.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753921222426,1.7374,3810.0,3809.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921222823,1.1579,3810.0,3809.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921223017,0.6956,3810.0,3809.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921223423,0.6956,3810.0,3809.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753921223424,41.8418,3810.3,3810.2,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921223823,0.6956,3809.6,3809.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753921224019,1.1579,3809.6,3809.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921224219,1.7374,3809.6,3809.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921227427,1.7374,3809.6,3809.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1753921227632,0.2943,3809.3,3808.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753921227834,0.6956,3808.8,3808.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753921228133,42.2666,3808.8,3808.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753921228332,42.5666,3808.8,3808.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753921228634,1.7676,3808.5,3808.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921233440,1.1589,3808.5,3808.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921233645,0.1893,3808.5,3808.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921233941,41.8683,3808.8,3808.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753921234141,41.8683,3808.8,3808.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921236143,41.8683,3808.8,3808.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753921236443,41.8683,3808.8,3808.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753921236644,41.8683,3808.8,3808.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921241342,1.84245057,3809.5,3808.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921241547,1.4676,3808.9,3808.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921241747,1.7676,3808.9,3808.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921242048,42.5676,3808.9,3808.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921248452,1.7676,3808.7,3808.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753921248643,2.67781521,3808.7,3808.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753921248840,1.51891521,3808.7,3807.8,0.98402308]
["bitfinex-derivatives","ETHF0:USTF0",1753921249046,1.67851521,3807.9,3807.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753921249346,1.0465,3807.0,3806.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753921249546,43.36541521,3807.0,3806.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753921249740,1.6552,3807.0,3806.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753921249945,1.6552,3807.0,3806.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921250252,42.4552,3807.0,3806.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921252249,0.6993,3806.5,3806.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753921252555,0.3946,3806.5,3806.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753921252944,1.6552,3806.5,3806.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753921253650,0.3946,3806.5,3806.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753921253844,1.3505,3806.8,3806.7,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1753921254053,1.0505,3806.8,3806.7,2.22819]
["bitfinex-derivatives","ETHF0:USTF0",1753921254451,1.6552,3806.8,3806.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921254651,1.6552,3806.8,3806.4,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1753921254852,0.6993,3806.8,3806.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753921255053,0.6993,3806.6,3806.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921255251,1.6552,3806.6,3806.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921256959,1.6552,3806.6,3806.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1753921257145,1.6552,3806.6,3806.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753921258553,1.6552,3806.6,3806.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753921258752,1.6552,3806.6,3806.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753921260854,1.6552,3806.6,3805.7,3.16019874]
["bitfinex-derivatives","ETHF0:USTF0",1753921260855,1.0419,3806.9,3806.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753921261057,1.6454,3806.9,3806.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921261852,0.2064,3806.9,3806.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921262254,0.4087,3806.9,3806.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921262563,1.6454,3806.9,3806.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921263152,0.52538,3806.8,3806.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753921263362,0.2064,3806.3,3806.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921263562,0.4087,3806.3,3806.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921263751,1.0519,3806.3,3806.2,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1753921263956,1.0642,3806.3,3806.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921264255,0.6943,3805.6,3805.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753921264455,1.6454,3805.6,3805.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921264763,1.3375,3805.6,3805.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921264951,40.8,3806.2,3806.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921266157,0.2064,3806.3,3806.2,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1753921266355,0.2064,3806.3,3806.2,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1753921266554,0.2956,3807.0,3806.5,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1753921266756,1.3375,3807.3,3807.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921266958,1.21956,3807.7,3807.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921267158,42.01956,3807.7,3807.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921267558,42.97066,3807.7,3807.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921267863,42.4454,3807.7,3807.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921268362,42.4454,3807.7,3807.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921269063,41.8419,3807.7,3807.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921269660,2.14198874,3808.2,3807.7,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753921269858,1.2978,3808.2,3808.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921270067,0.7043,3808.2,3808.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921270258,41.0064,3808.2,3808.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921271762,0.52503,3809.3,3808.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753921272063,1.6454,3809.2,3809.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921272261,42.4454,3809.2,3809.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921273060,42.1375,3809.2,3808.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753921273255,42.1375,3809.2,3807.6,0.00487056]
["bitfinex-derivatives","ETHF0:USTF0",1753921273256,0.4087,3808.5,3808.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753921273569,1.0519,3808.5,3808.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753921273761,1.0519,3808.5,3808.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921273962,0.7563,3808.5,3808.4,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1753921274163,0.4087,3808.5,3808.4,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1753921274964,0.4087,3808.5,3808.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921276065,1.6457,3808.5,3807.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753921276272,0.4087,3808.5,3808.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921276464,1.4434,3808.8,3808.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753921276665,1.0022,3808.8,3808.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921276866,1.0022,3808.8,3808.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921277170,1.6457,3808.8,3808.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921277369,0.6943,3808.4,3808.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921277567,1.6457,3808.4,3808.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921277768,0.6943,3808.4,3807.6,0.00487056]
["bitfinex-derivatives","ETHF0:USTF0",1753921277968,0.2064,3808.5,3808.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753921278163,0.4087,3808.5,3808.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921278371,0.7566,3808.5,3808.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921278567,1.47646,3809.1,3808.5,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753921278874,0.6943,3809.1,3809.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753921279170,0.6943,3809.1,3809.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921279371,1.6457,3809.1,3809.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921281272,1.6457,3809.1,3807.7,1.84638874]
["bitfinex-derivatives","ETHF0:USTF0",1753921281273,0.2064,3808.4,3808.3,1.67787]
["bitfinex-derivatives","ETHF0:USTF0",1753921281470,0.6035,3808.7,3808.5,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753921281772,0.7566,3808.7,3808.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921281968,0.4087,3808.7,3808.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921282476,0.6035,3808.6,3807.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753921282773,1.6457,3808.0,3807.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921283873,0.2064,3808.0,3807.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921284973,1.6457,3808.0,3807.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921285175,0.4087,3808.0,3807.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921286174,0.2064,3808.0,3807.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921287264,1.3378,3808.0,3807.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753921287571,1.6457,3808.0,3807.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753921287775,1.6457,3807.7,3807.6,1.76247056]
["bitfinex-derivatives","ETHF0:USTF0",1753921290576,1.3378,3807.7,3807.6,1.76247056]
["bitfinex-derivatives","ETHF0:USTF0",1753921290777,0.6943,3807.7,3807.6,1.76247056]
["bitfinex-derivatives","ETHF0:USTF0",1753921291778,1.3468,3807.7,3807.6,1.76247056]
["bitfinex-derivatives","ETHF0:USTF0",1753921292475,0.6916,3807.7,3807.6,1.76247056]
["bitfinex-derivatives","ETHF0:USTF0",1753921292680,0.5252,3808.1,3808.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921292979,0.9125,3808.1,3808.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921293174,0.7336,3808.1,3808.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921293776,0.197,3808.1,3808.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921295074,0.52517,3808.4,3808.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753921295384,2.14357,3808.4,3808.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921295580,42.94357,3808.4,3808.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921297383,1.6184,3808.3,3808.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753921297578,1.6184,3808.3,3808.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921299281,40.8,3808.4,3808.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1753921299478,40.8,3808.4,3808.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921300883,0.52509,3808.9,3808.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753921301084,0.3873,3808.5,3808.4,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1753921301484,41.1873,3808.5,3808.4,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1753921303278,41.1873,3808.5,3808.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921303482,0.683,3808.1,3808.0,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1753921303785,1.6184,3808.1,3808.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921304382,40.8,3808.5,3808.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753921304581,40.8,3808.5,3808.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921305882,41.1463,3808.5,3808.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921306184,41.1463,3808.5,3808.4,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1753921306385,41.4525,3808.5,3808.4,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1753921306985,41.7354,3808.5,3808.4,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1753921307188,41.7354,3808.5,3808.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921307485,41.7354,3808.5,3807.9,0.91045159]
["bitfinex-derivatives","ETHF0:USTF0",1753921307486,0.197,3807.9,3807.8,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1753921307786,0.7336,3807.9,3807.8,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753921307983,1.0398,3807.9,3807.8,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753921308181,1.6184,3807.9,3807.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921309182,0.197,3807.9,3807.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921309381,0.4965,3808.3,3808.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753921309680,0.9892,3808.1,3808.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753921310188,1.6184,3808.1,3808.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753921310384,1.6184,3808.1,3808.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753921310887,1.6184,3808.1,3808.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921315387,1.6184,3808.1,3808.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753921315591,1.2721,3808.0,3807.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753921315795,1.6184,3808.0,3807.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753921316084,1.6184,3808.0,3807.6,0.00487056]
["bitfinex-derivatives","ETHF0:USTF0",1753921316085,1.6184,3807.7,3807.6,0.00487056]
["bitfinex-derivatives","ETHF0:USTF0",1753921316286,2.52885159,3807.7,3807.6,0.00487056]
["bitfinex-derivatives","ETHF0:USTF0",1753921316788,0.683,3806.9,3806.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921317090,1.6136,3806.9,3806.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753921318286,0.7312,3807.3,3807.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753921318486,0.7312,3807.3,3807.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921318687,1.6375,3807.3,3807.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921318892,0.389,3807.3,3807.2,2.61035159]
["bitfinex-derivatives","ETHF0:USTF0",1753921319189,0.9876,3807.7,3807.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921319394,1.2953,3807.7,3807.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921319592,42.0953,3807.7,3807.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921319791,41.8389,3807.7,3807.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921319991,0.6967,3808.6,3808.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753921320290,0.6967,3808.6,3807.3,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1753921320291,1.3422,3809.0,3808.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753921320494,1.81472995,3809.0,3808.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753921320692,1.81472995,3809.0,3808.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921321287,1.6375,3809.0,3808.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921321482,1.6375,3809.0,3808.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753921321695,1.6375,3809.0,3808.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921322193,1.2953,3809.0,3808.4,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753921322393,1.6375,3808.9,3808.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753921322994,1.6375,3808.7,3808.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753921323189,1.6375,3808.7,3808.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753921323392,1.6375,3808.7,3808.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921323982,1.6375,3808.7,3808.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753921324188,0.6967,3808.6,3808.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753921324394,1.6375,3808.6,3808.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921324994,42.4375,3808.6,3808.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921326989,42.4375,3808.6,3808.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753921327195,0.9408,3808.2,3807.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753921327391,1.6375,3808.0,3807.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921328994,0.1997,3808.0,3807.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921329198,1.0389,3808.3,3808.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921329394,41.4375,3808.6,3808.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753921329601,41.7408,3808.6,3808.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921329999,1.4378,3808.6,3808.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921330201,1.3422,3808.6,3808.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921330402,1.6375,3808.6,3808.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921331300,0.5074,3808.2,3807.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753921331492,1.31263,3809.2,3807.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753921331493,0.389,3807.6,3807.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753921331692,40.8,3807.6,3807.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753921332098,40.8,3807.6,3807.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921332299,41.4375,3807.6,3807.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921332503,41.7408,3807.6,3807.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921341008,41.7408,3807.6,3807.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753921341198,41.7408,3807.6,3807.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921344206,41.7408,3807.6,3807.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753921344405,40.8,3807.6,3807.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921347406,3.07385436,3808.2,3808.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753921347607,3.07385436,3808.2,3808.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921347808,43.87385436,3808.2,3808.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753921349816,1.6293,3807.9,3807.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921353015,2.15462,3807.3,3807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921353218,1.6293,3807.3,3807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921353717,1.0506,3807.3,3807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921353909,0.4001,3807.3,3807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921355819,0.2015,3807.3,3807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921356118,1.0506,3807.3,3807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921357721,0.4001,3807.3,3807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921358713,1.3442,3807.6,3807.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753921358912,1.3442,3807.6,3807.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921360115,1.1456,3807.6,3807.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921360316,1.3442,3807.6,3807.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921362413,0.3415,3807.6,3807.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921362615,2.15453,3807.9,3807.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921362816,2.95396416,3807.9,3807.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921365619,0.2015,3807.1,3807.0,2.02616436]
["bitfinex-derivatives","ETHF0:USTF0",1753921365821,0.543,3807.1,3807.0,2.02616436]
["bitfinex-derivatives","ETHF0:USTF0",1753921366125,0.543,3807.1,3807.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921367222,1.3442,3807.1,3807.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921368221,0.7416,3807.1,3807.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921368523,0.2015,3807.1,3807.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921368721,0.2015,3807.1,3807.0,2.62826436]
["bitfinex-derivatives","ETHF0:USTF0",1753921368921,0.2015,3807.3,3807.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921369221,1.26687,3807.6,3807.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921369421,2.15457,3807.6,3807.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921370219,2.35333468,3809.5,3807.3,0.91066436]
["bitfinex-derivatives","ETHF0:USTF0",1753921370220,0.94138725,3808.5,3807.3,0.91066436]
["bitfinex-derivatives","ETHF0:USTF0",1753921370423,1.28288725,3808.6,3808.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753921370624,1.40583396,3808.9,3808.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753921370625,1.95628905,3808.5,3808.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753921370924,2.60678905,3808.5,3808.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921371121,2.42846454,3808.5,3808.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921371319,1.80759442,3808.5,3808.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921371514,2.33274442,3808.5,3808.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921372925,1.80759442,3808.5,3808.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921373114,1.17551,3809.5,3808.9,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753921373314,2.86882665,3809.4,3809.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753921373524,2.86882665,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921373720,43.66882665,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921374026,41.44245186,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921374520,42.38655186,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921375717,42.09295186,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921376229,41.83023931,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921376427,42.12383931,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921376817,41.9456,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921377021,41.652,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921378226,41.9414,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921378525,40.8,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921378728,41.142,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921378925,41.4375,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921379518,40.8,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921381026,41.7269,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921381419,41.4375,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921381620,41.142,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921382124,41.7269,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921386030,1.3172,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921386727,1.6246,3809.4,3809.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1753921395426,1.6246,3809.4,3809.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753921402737,1.4017,3809.7,3809.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753921402937,1.6972,3809.7,3809.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753921403137,2.0046,3809.7,3809.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753921403533,1.7152,3809.7,3809.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753921403933,0.94138725,3810.4,3810.3,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1753921404133,0.94138725,3810.4,3810.3,1.58446436]
["bitfinex-derivatives","ETHF0:USTF0",1753921404134,0.9974689,3810.4,3810.3,1.58446436]
["bitfinex-derivatives","ETHF0:USTF0",1753921404331,2.5069689,3810.4,3810.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753921404534,43.3069689,3810.4,3810.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753921404735,43.3069689,3810.4,3810.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753921405441,41.5979689,3810.4,3810.3,2.61356436]
["bitfinex-derivatives","ETHF0:USTF0",1753921406041,40.8,3810.4,3810.3,2.61356436]
["bitfinex-derivatives","ETHF0:USTF0",1753921406242,41.2264,3810.4,3810.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753921406442,41.5219,3810.4,3810.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753921406639,41.8113,3810.4,3810.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753921407540,1.709,3810.1,3810.0,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1753921407941,1.709,3810.1,3810.0,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1753921408145,1.709,3810.1,3810.0,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1753921409848,1.4196,3810.1,3810.0,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1753921410042,0.5069,3810.1,3810.0,3.13849436]
["bitfinex-derivatives","ETHF0:USTF0",1753921410646,1.7457,3810.1,3810.0,3.13849436]
["bitfinex-derivatives","ETHF0:USTF0",1753921411341,1.4443,3810.1,3810.0,3.13849436]
["bitfinex-derivatives","ETHF0:USTF0",1753921411547,1.1469,3810.1,3810.0,3.13849436]
["bitfinex-derivatives","ETHF0:USTF0",1753921412052,1.4443,3810.1,3810.0,3.13849436]
["bitfinex-derivatives","ETHF0:USTF0",1753921413754,1.1469,3810.1,3810.0,3.13849436]
["bitfinex-derivatives","ETHF0:USTF0",1753921417557,1.7457,3810.1,3810.0,3.13849436]
["bitfinex-derivatives","ETHF0:USTF0",1753921419158,40.8,3810.4,3810.3,2.22999]
["bitfinex-derivatives","ETHF0:USTF0",1753921419360,0.9324,3810.6,3810.5,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753921419657,0.635,3810.6,3810.5,2.22997]
["bitfinex-derivatives","ETHF0:USTF0",1753921420060,0.1887,3810.6,3810.5,2.22997]
["bitfinex-derivatives","ETHF0:USTF0",1753921420359,1.7067,3811.1,3811.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753921420559,0.4679,3811.3,3811.2,2.22987]
["bitfinex-derivatives","ETHF0:USTF0",1753921420860,1.7067,3811.3,3811.2,2.22987]
["bitfinex-derivatives","ETHF0:USTF0",1753921421060,42.5067,3811.3,3811.2,2.22987]
["bitfinex-derivatives","ETHF0:USTF0",1753921421257,1.0451,3812.2,3811.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1753921421465,1.1079,3812.1,3812.0,2.61576436]
["bitfinex-derivatives","ETHF0:USTF0",1753921421659,1.4093,3812.1,3812.0,2.61576436]
["bitfinex-derivatives","ETHF0:USTF0",1753921421962,42.5067,3812.1,3812.0,2.61576436]
["bitfinex-derivatives","ETHF0:USTF0",1753921424459,42.5067,3812.1,3812.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921426858,1.4093,3811.4,3811.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753921427064,1.7067,3811.4,3811.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921430267,0.6616,3811.4,3811.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753921430567,40.8,3812.1,3810.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921430568,1.7067,3810.9,3810.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921431462,1.7067,3810.9,3810.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753921431668,0.6616,3810.7,3810.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921431870,1.7067,3810.7,3810.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921432566,0.4679,3810.7,3810.4,0.91066436]
["bitfinex-derivatives","ETHF0:USTF0",1753921432868,1.7067,3810.2,3810.1,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1753921433262,1.7067,3810.2,3810.1,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1753921433469,1.1079,3810.2,3810.1,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1753921434165,1.1079,3810.2,3810.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921434371,1.7067,3810.0,3809.9,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1753921434666,1.7067,3810.0,3809.9,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753921435669,0.9142,3810.0,3809.9,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753921436970,0.4679,3810.0,3809.9,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1753921437266,40.8,3810.3,3810.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753921437464,1.7067,3810.8,3810.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921437868,42.5067,3810.8,3810.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753921439667,0.7039,3810.6,3810.5,1.59456436]
["bitfinex-derivatives","ETHF0:USTF0",1753921439859,1.7354,3810.6,3810.5,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921440064,1.7354,3810.6,3810.2,1.43556436]
["bitfinex-derivatives","ETHF0:USTF0",1753921440065,0.7039,3810.6,3810.2,1.43556436]
["bitfinex-derivatives","ETHF0:USTF0",1753921440364,1.7354,3810.4,3810.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921440564,1.4358,3810.4,3810.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921440882,0.5089,3811.1,3811.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921441168,0.5089,3811.1,3811.0,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921441169,1.1528,3811.1,3811.0,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921441369,1.7354,3811.1,3811.0,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921441961,40.8,3811.9,3811.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753921442159,1.2865,3811.8,3811.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921442365,1.2865,3811.8,3811.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921442865,0.5089,3811.8,3811.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921443167,1.7354,3811.8,3811.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921443564,1.5404,3811.7,3811.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1753921443759,1.7354,3811.7,3811.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753921444169,1.7354,3811.7,3811.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921444466,1.2865,3811.4,3811.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921444665,1.7354,3811.4,3811.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921449774,1.7354,3811.4,3811.1,1.43544436]
["bitfinex-derivatives","ETHF0:USTF0",1753921449775,1.2865,3811.3,3811.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753921449970,1.7354,3811.3,3811.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921450370,1.4524,3811.3,3811.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921450773,1.1528,3811.3,3811.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921451077,1.5404,3811.6,3811.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921451372,1.7354,3811.6,3811.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921452870,0.52473,3811.5,3811.0,1.43545436]
["bitfinex-derivatives","ETHF0:USTF0",1753921453074,1.7354,3811.1,3811.0,3.10375436]
["bitfinex-derivatives","ETHF0:USTF0",1753921453471,0.5089,3811.1,3811.0,3.10375436]
["bitfinex-derivatives","ETHF0:USTF0",1753921453676,0.203,3811.1,3811.0,3.10375436]
["bitfinex-derivatives","ETHF0:USTF0",1753921454769,0.7319,3812.6,3811.0,0.91066436]
["bitfinex-derivatives","ETHF0:USTF0",1753921454977,0.7039,3811.8,3811.7,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921455276,42.5354,3811.8,3811.7,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921457073,42.5354,3811.8,3811.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921460872,41.5039,3811.8,3811.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1753921461471,1.7354,3811.7,3811.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1753921461782,1.7354,3811.7,3811.6,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921462581,40.8,3811.8,3811.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753921462779,0.7039,3812.1,3812.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921462982,1.7354,3812.1,3812.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921463483,42.5354,3812.1,3812.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921464274,42.5354,3812.1,3812.0,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921465285,41.9528,3812.1,3812.0,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921466578,42.5354,3812.1,3812.0,2.57896436]
["bitfinex-derivatives","ETHF0:USTF0",1753921470893,42.5354,3812.1,3812.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921471192,1.7315,3811.7,3811.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753921471788,1.7315,3811.7,3811.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1753921471986,1.7315,3811.7,3811.6,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1753921472691,1.7315,3811.7,3811.6,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1753921472892,1.7315,3811.7,3811.6,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1753921473486,1.7315,3812.0,3811.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753921473785,1.2737,3812.0,3811.9,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1753921473990,1.7315,3812.0,3811.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1753921475092,1.7315,3812.0,3811.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753921475391,1.7315,3812.0,3811.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753921475593,1.7315,3812.0,3811.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1753921476793,1.7315,3812.0,3811.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753921476993,0.6881,3812.0,3811.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753921477186,40.8,3812.1,3811.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753921477187,0.6881,3811.9,3811.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753921477382,1.43534436,3811.9,3811.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753921477588,1.0434,3811.7,3811.6,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1753921477891,1.7315,3811.7,3811.6,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1753921481388,1.4489,3811.7,3811.6,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1753921483892,1.7315,3811.7,3811.6,2.19372]
["bitfinex-derivatives","ETHF0:USTF0",1753921484992,0.6881,3811.9,3811.8,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1753921485198,1.7315,3811.9,3811.8,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1753921485698,0.9467,3812.0,3811.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753921485897,1.2497,3812.0,3811.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753921486099,1.7315,3812.0,3811.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753921486494,1.7315,3812.0,3811.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1753921487694,40.8,3812.1,3812.0,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1753921487889,40.8,3812.1,3812.0,3.10432436]
["bitfinex-derivatives","ETHF0:USTF0",1753921488293,41.2578,3812.1,3812.0,3.10432436]
["bitfinex-derivatives","ETHF0:USTF0",1753921489401,0.4889,3812.6,3812.5,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1753921489605,1.74490462,3812.6,3812.5,3.10425436]
["bitfinex-derivatives","ETHF0:USTF0",1753921489903,43.13050462,3812.6,3812.5,3.10425436]
["bitfinex-derivatives","ETHF0:USTF0",1753921490297,0.6881,3812.4,3812.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1753921490594,1.7315,3812.4,3812.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753921490801,1.7315,3812.4,3812.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1753921491201,1.7315,3812.4,3812.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753921491392,0.4889,3811.7,3811.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753921491595,1.1459,3811.7,3811.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753921491798,0.5856,3811.9,3811.6,2.52928436]
["bitfinex-derivatives","ETHF0:USTF0",1753921491997,0.52461,3812.4,3812.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753921491998,1.7315,3812.3,3812.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753921492198,1.7315,3812.3,3812.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1753921492703,0.52463,3812.2,3811.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753921492905,0.6604,3811.8,3811.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753921495410,0.2026,3811.8,3811.7,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753921495707,1.7315,3812.0,3811.9,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1753921495903,1.7315,3812.0,3811.9,3.10434436]
["bitfinex-derivatives","ETHF0:USTF0",1753921496103,1.7315,3812.0,3811.9,3.09967933]
["bitfinex-derivatives","ETHF0:USTF0",1753921496910,1.1459,3812.0,3811.9,3.09967933]
["bitfinex-derivatives","ETHF0:USTF0",1753921498410,40.8,3812.1,3811.9,3.09967933]
["bitfinex-derivatives","ETHF0:USTF0",1753921498605,40.8,3812.1,3812.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753921498809,40.8,3812.1,3812.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921499710,0.4527,3812.3,3812.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921499912,0.4527,3812.3,3812.2,2.63596436]
["bitfinex-derivatives","ETHF0:USTF0",1753921500110,1.7278,3812.3,3812.2,2.63596436]
["bitfinex-derivatives","ETHF0:USTF0",1753921500309,42.5278,3812.3,3812.2,2.63596436]
["bitfinex-derivatives","ETHF0:USTF0",1753921503411,42.5278,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921505713,41.9366,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921505917,1.1366,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921506119,1.7278,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921507718,1.4439,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921507920,0.9371,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921508221,1.5283,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921508818,1.2444,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921509522,1.4439,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921510120,1.7278,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921513918,0.6839,3812.3,3812.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753921514218,41.8439,3812.6,3812.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753921514418,41.8439,3812.6,3812.5,2.63596436]
["bitfinex-derivatives","ETHF0:USTF0",1753921514617,40.8,3812.6,3812.5,2.63596436]
["bitfinex-derivatives","ETHF0:USTF0",1753921514813,41.2527,3812.6,3812.5,2.63596436]
["bitfinex-derivatives","ETHF0:USTF0",1753921515519,41.8439,3812.6,3812.5,2.63596436]
["bitfinex-derivatives","ETHF0:USTF0",1753921516217,0.38,3812.7,3812.6,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1753921516520,2.1078,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921516814,42.3166,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921517221,0.38,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921518318,1.0222,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921520117,0.5695,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921520618,1.3171,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921520820,2.1078,3812.7,3812.6,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1753921521019,2.1078,3812.7,3812.6,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1753921524032,2.1078,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921524326,1.8239,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921524720,0.38,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921532729,0.8163,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921532931,1.0111,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921533530,1.307,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921533930,1.8964,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921535132,2.1017,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921537037,0.38,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921538129,2.1017,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921541235,1.5123,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921541427,0.38,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921547945,1.0111,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921548244,2.1017,3812.7,3812.6,3.16054436]
["bitfinex-derivatives","ETHF0:USTF0",1753921548939,1.076,3812.7,3812.6,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1753921549147,2.1017,3812.7,3812.6,3.11444436]
["bitfinex-derivatives","ETHF0:USTF0",1753921551341,2.1017,3812.7,3812.6,2.67294436]
["bitfinex-derivatives","ETHF0:USTF0",1753921551647,2.1017,3812.7,3812.6,1.43524436]
["bitfinex-derivatives","ETHF0:USTF0",1753921554249,2.1017,3812.7,3812.6,2.00074436]
["bitfinex-derivatives","ETHF0:USTF0",1753921555648,2.1017,3812.7,3812.6,0.91066436]
["bitfinex-derivatives","ETHF0:USTF0",1753921556150,2.1017,3812.7,3812.6,1.47616436]
["bitfinex-derivatives","ETHF0:USTF0",1753921557649,2.1017,3812.7,3812.6,2.59516436]
["bitfinex-derivatives","ETHF0:USTF0",1753921559946,2.1017,3812.7,3812.6,2.15366436]
["bitfinex-derivatives","ETHF0:USTF0",1753921560839,2.1017,3812.7,3812.6,2.61076436]
["bitfinex-derivatives","ETHF0:USTF0",1753921565649,0.38,3812.7,3812.6,2.61076436]
["bitfinex-derivatives","ETHF0:USTF0",1753921567248,0.9926,3812.7,3812.6,2.61076436]
["bitfinex-derivatives","ETHF0:USTF0",1753921567456,1.2741,3812.7,3812.6,2.61076436]
["bitfinex-derivatives","ETHF0:USTF0",1753921568763,1.58,3812.7,3812.6,2.61076436]
["bitfinex-derivatives","ETHF0:USTF0",1753921568964,1.8778,3812.7,3812.6,2.61076436]
["bitfinex-derivatives","ETHF0:USTF0",1753921569464,2.0704,3812.7,3812.6,2.61076436]
["bitfinex-derivatives","ETHF0:USTF0",1753921575871,2.0704,3812.7,3812.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753921576068,2.0704,3812.7,3812.6,2.61076436]
["bitfinex-derivatives","ETHF0:USTF0",1753921580769,2.0704,3812.7,3812.6,2.36604395]
["bitfinex-derivatives","ETHF0:USTF0",1753921582069,0.38,3812.7,3812.6,3.0319879]
["bitfinex-derivatives","ETHF0:USTF0",1753921584773,0.38,3812.7,3812.6,2.60805474]
["bitfinex-derivatives","ETHF0:USTF0",1753921586367,2.0704,3812.7,3812.6,2.60805474]
["bitfinex-derivatives","ETHF0:USTF0",1753921587476,2.0704,3812.7,3812.6,1.48795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921587776,2.0704,3812.7,3812.6,2.13965474]
["bitfinex-derivatives","ETHF0:USTF0",1753921587973,2.0704,3812.7,3812.6,2.63235474]
["bitfinex-derivatives","ETHF0:USTF0",1753921588772,0.8762,3812.7,3812.6,2.63235474]
["bitfinex-derivatives","ETHF0:USTF0",1753921588972,0.38,3812.7,3812.6,2.63235474]
["bitfinex-derivatives","ETHF0:USTF0",1753921590366,1e-05,3812.7,3812.6,2.63235474]
["bitfinex-derivatives","ETHF0:USTF0",1753921590571,1.7139,3813.6,3813.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753921590771,1.7139,3813.6,3813.5,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921591674,1.7139,3813.6,3813.5,3.16541474]
["bitfinex-derivatives","ETHF0:USTF0",1753921594176,0.6695,3813.6,3813.5,3.16541474]
["bitfinex-derivatives","ETHF0:USTF0",1753921594367,1.7139,3813.6,3813.5,3.16541474]
["bitfinex-derivatives","ETHF0:USTF0",1753921595573,0.94138725,3815.0,3813.5,1.93815474]
["bitfinex-derivatives","ETHF0:USTF0",1753921595769,1.7139,3814.7,3814.3,1.19575474]
["bitfinex-derivatives","ETHF0:USTF0",1753921595969,0.7761,3814.1,3813.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753921596168,1.7139,3814.0,3813.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753921596769,1.7139,3814.0,3813.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1753921597072,1.7139,3814.0,3813.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753921597268,1.4179,3814.0,3813.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753921597464,1.7139,3814.0,3813.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753921602875,0.6695,3814.8,3814.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753921603070,1.7139,3814.7,3814.6,1.69645474]
["bitfinex-derivatives","ETHF0:USTF0",1753921603474,1.7139,3814.7,3814.6,2.20375474]
["bitfinex-derivatives","ETHF0:USTF0",1753921603683,1.7139,3814.7,3814.6,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921603972,0.16478612,3815.4,3814.6,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921604178,0.6695,3814.7,3814.6,1.30715474]
["bitfinex-derivatives","ETHF0:USTF0",1753921604368,1.7139,3814.7,3814.6,1.61075474]
["bitfinex-derivatives","ETHF0:USTF0",1753921604879,1.7139,3814.7,3814.6,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921605181,1.1216,3814.7,3814.6,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921605383,1.7139,3814.7,3814.6,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921606582,1.7139,3814.7,3814.6,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921607080,1.7139,3814.7,3814.6,1.50095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921607472,1.7139,3814.7,3814.6,1.69645474]
["bitfinex-derivatives","ETHF0:USTF0",1753921607679,0.6695,3814.7,3814.6,2.13506474]
["bitfinex-derivatives","ETHF0:USTF0",1753921607874,0.6695,3814.7,3814.6,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921608275,1.7139,3814.7,3814.6,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921608870,1.7139,3814.7,3814.6,2.13365474]
["bitfinex-derivatives","ETHF0:USTF0",1753921609077,1.7139,3814.7,3814.6,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921609478,1.28638612,3815.4,3814.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1753921609677,0.6695,3814.9,3814.8,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1753921609879,1.7139,3814.9,3814.8,3.16523474]
["bitfinex-derivatives","ETHF0:USTF0",1753921613282,40.96478612,3815.4,3814.8,1.93815474]
["bitfinex-derivatives","ETHF0:USTF0",1753921613490,40.96478612,3815.4,3814.5,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921613491,42.00918612,3815.4,3815.3,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921615190,1.87868612,3815.4,3815.3,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921615691,1.28638612,3815.4,3815.3,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921617193,0.16478612,3815.4,3815.3,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921618189,1.28638612,3815.4,3815.3,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921618494,0.16478612,3815.4,3815.3,2.64095474]
["bitfinex-derivatives","ETHF0:USTF0",1753921618993,0.38,3815.7,3815.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753921619192,0.38,3815.7,3815.6,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921619690,0.38,3815.7,3815.6,2.89090766]
["bitfinex-derivatives","ETHF0:USTF0",1753921620798,2.21777474,3817.4,3815.6,2.89090766]
["bitfinex-derivatives","ETHF0:USTF0",1753921620799,1.94328,3817.0,3816.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753921621296,1.7079,3817.0,3816.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753921622296,1.7079,3817.0,3816.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753921622598,1.7079,3817.0,3816.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753921623495,1.7079,3817.0,3816.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753921624291,0.90733915,3819.8,3819.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753921624591,0.6825,3818.7,3818.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753921624896,2.50013353,3818.7,3818.6,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921625202,1.7079,3818.2,3818.1,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921625496,2.48574925,3818.2,3817.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753921625705,1.7079,3818.2,3818.1,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921625897,2.48579971,3818.2,3818.1,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921626195,0.6825,3818.5,3818.1,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921626407,0.6825,3818.5,3818.4,1.10685474]
["bitfinex-derivatives","ETHF0:USTF0",1753921626702,0.6825,3818.5,3818.4,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921626894,1.7079,3818.5,3818.4,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921627202,1.7079,3818.5,3818.4,1.85115474]
["bitfinex-derivatives","ETHF0:USTF0",1753921627396,1.7079,3818.5,3818.4,2.15915474]
["bitfinex-derivatives","ETHF0:USTF0",1753921628496,0.5673,3819.1,3818.4,1.34375474]
["bitfinex-derivatives","ETHF0:USTF0",1753921628697,1.2498,3819.1,3819.0,1.10685474]
["bitfinex-derivatives","ETHF0:USTF0",1753921628896,1.2498,3819.1,3819.0,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921629096,43.28274282,3819.1,3819.0,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921629600,0.6825,3818.5,3818.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753921629798,0.6825,3818.5,3818.4,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921630100,0.6825,3818.5,3818.4,2.15915474]
["bitfinex-derivatives","ETHF0:USTF0",1753921630300,1.2498,3818.7,3818.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753921630601,1.2498,3818.7,3818.6,2.15915474]
["bitfinex-derivatives","ETHF0:USTF0",1753921630994,1.0524,3818.8,3818.7,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1753921631196,0.9612,3819.1,3819.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753921631396,1.7079,3819.1,3819.0,1.85115474]
["bitfinex-derivatives","ETHF0:USTF0",1753921631707,0.9612,3819.3,3819.2,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1753921631904,1.0254,3820.0,3819.7,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753921632203,1.7079,3819.8,3819.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753921632403,1.7079,3819.8,3819.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753921632600,1.0254,3819.7,3819.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1753921632799,1.7079,3819.7,3819.6,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1753921633005,1.7079,3819.7,3819.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1753921633204,1.7079,3819.7,3819.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753921633205,0.6825,3819.7,3819.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1753921633406,1.7079,3819.7,3819.6,1.63605474]
["bitfinex-derivatives","ETHF0:USTF0",1753921633609,1.7079,3819.7,3819.6,1.85115474]
["bitfinex-derivatives","ETHF0:USTF0",1753921635107,0.52358,3820.0,3819.6,1.63605474]
["bitfinex-derivatives","ETHF0:USTF0",1753921635405,0.6825,3819.8,3819.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753921635702,1.45045206,3819.8,3819.7,1.85115474]
["bitfinex-derivatives","ETHF0:USTF0",1753921635902,1.45045206,3819.8,3819.7,1.63605474]
["bitfinex-derivatives","ETHF0:USTF0",1753921636102,40.8,3820.2,3819.7,1.63605474]
["bitfinex-derivatives","ETHF0:USTF0",1753921636407,1.7079,3820.2,3820.1,1.10685474]
["bitfinex-derivatives","ETHF0:USTF0",1753921636705,43.27585139,3820.2,3820.1,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921637306,2.01775139,3820.2,3820.1,2.15915474]
["bitfinex-derivatives","ETHF0:USTF0",1753921637506,2.47585139,3820.2,3820.1,1.85115474]
["bitfinex-derivatives","ETHF0:USTF0",1753921638204,2.47585139,3820.2,3817.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1753921638205,0.7368,3819.8,3817.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753921638403,0.9711,3818.7,3818.6,1.30375474]
["bitfinex-derivatives","ETHF0:USTF0",1753921638608,0.2965,3819.0,3818.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753921638909,0.4851,3819.5,3819.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753921639210,1.30867,3820.8,3819.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753921639211,1.1406,3820.0,3819.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753921639410,1.90836865,3820.0,3819.9,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921639706,1.7079,3820.0,3819.9,1.61025474]
["bitfinex-derivatives","ETHF0:USTF0",1753921639906,0.6825,3819.6,3819.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753921640108,1.7079,3819.6,3819.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753921640310,1.7079,3819.6,3819.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753921640605,0.52356,3820.1,3819.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753921640606,0.9711,3819.9,3819.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753921640806,1.4292,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921641108,1.7079,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921641305,2.47623621,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921641706,1.7079,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921642415,2.47657731,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921642813,43.27657731,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921643708,0.76867731,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921644109,2.47657731,3819.9,3819.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753921644316,0.76867731,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921645811,0.77804099,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921646705,0.00504099,3819.9,3819.8,2.68055474]
["bitfinex-derivatives","ETHF0:USTF0",1753921646914,0.4851,3820.1,3820.0,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1753921647113,0.7638,3820.1,3820.0,2.86532474]
["bitfinex-derivatives","ETHF0:USTF0",1753921648621,0.7843,3820.5,3820.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753921648817,0.7843,3820.5,3820.4,2.30405474]
["bitfinex-derivatives","ETHF0:USTF0",1753921649217,1.2323,3820.5,3820.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753921649424,1.2323,3820.5,3820.4,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1753921649425,1.4222,3820.5,3820.4,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1753921649716,1.7217,3820.5,3820.4,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1753921649922,1.2323,3820.5,3820.4,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1753921650118,40.8,3820.9,3820.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1753921650321,0.90795474,3821.4,3820.7,1.18965474]
["bitfinex-derivatives","ETHF0:USTF0",1753921650322,0.7475,3821.4,3820.7,1.18965474]
["bitfinex-derivatives","ETHF0:USTF0",1753921650527,0.9742,3820.6,3820.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1753921650819,1.7217,3820.6,3820.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753921651026,3.0,3820.6,3820.5,2.30405474]
["bitfinex-derivatives","ETHF0:USTF0",1753921651724,3.0,3820.6,3820.5,2.02235474]
["bitfinex-derivatives","ETHF0:USTF0",1753921651927,3.297,3820.6,3820.5,2.30405474]
["bitfinex-derivatives","ETHF0:USTF0",1753921652125,3.0,3820.6,3820.5,2.30405474]
["bitfinex-derivatives","ETHF0:USTF0",1753921652624,3.0,3820.6,3820.5,2.51723772]
["bitfinex-derivatives","ETHF0:USTF0",1753921652827,2.4931,3820.6,3820.5,3.42519246]
["bitfinex-derivatives","ETHF0:USTF0",1753921653216,2.7901,3820.6,3820.5,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921653523,2.4931,3820.6,3820.5,2.51790691]
["bitfinex-derivatives","ETHF0:USTF0",1753921653720,2.4931,3820.6,3820.5,1.60995217]
["bitfinex-derivatives","ETHF0:USTF0",1753921653925,2.4931,3820.6,3820.5,2.51790691]
["bitfinex-derivatives","ETHF0:USTF0",1753921655825,2.7901,3820.6,3820.5,2.51790691]
["bitfinex-derivatives","ETHF0:USTF0",1753921656520,3.9153,3820.6,3820.5,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921656824,4.2148,3820.6,3820.5,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921657225,3.9153,3820.6,3820.5,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921658719,3.2623089,3820.6,3820.5,2.30860948]
["bitfinex-derivatives","ETHF0:USTF0",1753921659115,1.7217,3821.1,3821.0,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1753921659316,1.7217,3821.1,3821.0,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921659518,2.39293543,3821.1,3821.0,1.09435474]
["bitfinex-derivatives","ETHF0:USTF0",1753921659713,0.67123543,3821.1,3820.9,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921659924,0.6772,3821.0,3820.9,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921660122,0.6772,3821.0,3820.9,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921660327,1.7217,3821.0,3820.9,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921660623,2.39293543,3821.0,3820.9,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921663725,2.39293543,3821.0,3820.9,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921664623,2.39293543,3821.0,3820.9,1.09435474]
["bitfinex-derivatives","ETHF0:USTF0",1753921664925,2.39293543,3821.0,3820.9,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921664926,0.96823543,3821.0,3820.9,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921665321,1.16693543,3821.0,3820.9,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921665523,1.45553543,3821.0,3820.9,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921667931,1.1252,3821.5,3821.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1753921668132,1.1252,3821.5,3821.4,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1753921668331,0.9353,3821.5,3821.4,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1753921668527,0.9353,3821.5,3820.7,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1753921668528,0.16478612,3821.6,3821.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753921668734,1.58948612,3821.6,3821.5,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921668933,1.58948612,3821.6,3821.5,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921669233,1.0445,3821.5,3821.4,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921669427,1.7217,3821.5,3821.4,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921671033,2.48661602,3821.5,3821.4,0.90795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921671533,2.48661602,3821.5,3821.4,1.40065474]
["bitfinex-derivatives","ETHF0:USTF0",1753921671924,0.76491602,3821.5,3820.4,0.20823548]
["bitfinex-derivatives","ETHF0:USTF0",1753921672121,0.76491602,3821.5,3820.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753921672122,1.4222,3820.8,3820.7,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1753921672326,0.4873,3821.1,3821.0,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1753921672533,0.7843,3821.3,3821.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753921672834,1.54929271,3821.3,3821.2,3.14845474]
["bitfinex-derivatives","ETHF0:USTF0",1753921673332,8.83e-06,3821.6,3821.2,3.14845474]
["bitfinex-derivatives","ETHF0:USTF0",1753921673532,0.2995,3822.3,3821.2,3.14845474]
["bitfinex-derivatives","ETHF0:USTF0",1753921673533,0.3745,3823.0,3821.5,1.81590948]
["bitfinex-derivatives","ETHF0:USTF0",1753921673830,0.1987,3823.6,3823.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753921674026,0.93788201,3824.3,3823.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753921674231,0.38,3824.7,3823.8,1.58795474]
["bitfinex-derivatives","ETHF0:USTF0",1753921674430,0.8673,3824.7,3824.6,2.62505474]
["bitfinex-derivatives","ETHF0:USTF0",1753921674724,0.018,3825.3,3824.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753921674925,0.018,3825.3,3825.0,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921675329,0.2311,3825.3,3825.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753921675531,0.5281,3825.3,3825.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753921675831,0.5101,3825.1,3825.0,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921676131,0.018,3825.3,3825.0,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921676334,0.018,3825.3,3821.4,2.61683]
["bitfinex-derivatives","ETHF0:USTF0",1753921676335,0.5101,3824.9,3824.6,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921676528,0.2131,3825.1,3823.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753921676731,0.6611,3824.6,3824.4,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921676928,0.018,3825.3,3824.4,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921676929,0.9581,3824.5,3824.4,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921677332,0.9581,3825.0,3824.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1753921677534,0.745,3825.0,3824.9,2.86533007]
["bitfinex-derivatives","ETHF0:USTF0",1753921677729,0.763,3825.3,3824.9,2.86533007]
["bitfinex-derivatives","ETHF0:USTF0",1753921677929,0.018,3825.3,3825.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753921678230,0.018,3825.3,3825.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753921678435,0.7592,3825.3,3825.2,2.87653007]
["bitfinex-derivatives","ETHF0:USTF0",1753921678627,0.7592,3825.3,3824.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921678829,0.81237,3825.1,3824.2,2.65051007]
["bitfinex-derivatives","ETHF0:USTF0",1753921679029,1.49456,3825.2,3824.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921679226,0.2305,3824.8,3824.5,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921679427,0.7412,3824.6,3824.5,2.26743007]
["bitfinex-derivatives","ETHF0:USTF0",1753921679636,0.9717,3824.6,3824.5,5.03603007]
["bitfinex-derivatives","ETHF0:USTF0",1753921679933,0.9717,3824.6,3824.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921680133,0.018,3825.3,3824.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921680134,0.7412,3824.4,3824.3,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921680333,0.9717,3824.4,3824.3,2.87653007]
["bitfinex-derivatives","ETHF0:USTF0",1753921680535,0.9717,3824.4,3824.3,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921680835,0.7412,3824.3,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921681035,0.9717,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921681235,0.018,3825.3,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921681236,0.2305,3824.6,3824.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753921681540,0.2895,3824.9,3824.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753921681728,3.2078,3825.1,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921682039,0.52294,3824.6,3824.0,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921682337,0.2305,3824.3,3824.0,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921682542,0.52303,3823.9,3823.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753921682732,0.52306,3823.7,3823.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921682939,0.9717,3823.6,3823.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1753921683138,0.9699,3823.7,3823.3,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921683338,0.7412,3823.7,3823.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753921683643,0.2287,3823.7,3823.6,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921683844,0.2287,3823.8,3823.4,2.13803007]
["bitfinex-derivatives","ETHF0:USTF0",1753921684135,0.2287,3823.6,3823.4,2.13803007]
["bitfinex-derivatives","ETHF0:USTF0",1753921684441,0.9699,3823.5,3823.4,2.13803007]
["bitfinex-derivatives","ETHF0:USTF0",1753921685339,0.9699,3823.5,3823.4,2.57723007]
["bitfinex-derivatives","ETHF0:USTF0",1753921686241,0.9699,3823.5,3823.4,2.87653007]
["bitfinex-derivatives","ETHF0:USTF0",1753921687235,0.5182,3823.5,3823.0,2.43733007]
["bitfinex-derivatives","ETHF0:USTF0",1753921687441,0.2895,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921687643,0.9699,3823.3,3823.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753921687840,0.9699,3823.3,3823.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753921688036,1.4517,3823.3,3823.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753921688246,1.223,3823.3,3823.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753921688945,1.4208,3823.3,3823.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753921689542,1.6495,3823.3,3823.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753921690142,1.6495,3823.3,3823.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753921690349,1.6495,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921690549,1.6495,3823.3,3823.2,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753921690744,0.4818,3823.3,3823.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753921690940,40.8,3824.6,3823.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753921690941,0.72083,3824.0,3823.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753921691148,0.52306,3823.7,3823.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921691345,0.52306,3823.7,3823.4,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921691346,0.6796,3823.5,3823.4,1.82823007]
["bitfinex-derivatives","ETHF0:USTF0",1753921691544,3.2078,3823.7,3823.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753921691745,0.9335,3823.6,3823.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753921691949,1.1313,3823.6,3823.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753921692248,0.52306,3823.8,3823.1,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753921692447,0.2895,3824.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921692448,0.4818,3823.5,3823.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753921692640,1.4208,3823.5,3823.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753921692843,1.4208,3823.5,3823.4,6.75963007]
["bitfinex-derivatives","ETHF0:USTF0",1753921693042,40.8,3824.6,3823.4,6.75963007]
["bitfinex-derivatives","ETHF0:USTF0",1753921693043,0.5182,3824.5,3823.4,6.75963007]
["bitfinex-derivatives","ETHF0:USTF0",1753921693252,1.1313,3824.4,3824.3,2.50353007]
["bitfinex-derivatives","ETHF0:USTF0",1753921693549,1.1313,3824.4,3824.3,3.55183007]
["bitfinex-derivatives","ETHF0:USTF0",1753921693550,0.7713,3824.4,3824.3,3.55183007]
["bitfinex-derivatives","ETHF0:USTF0",1753921693949,0.7412,3824.9,3824.5,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1753921694151,2.18052372,3824.8,3824.7,3.55183007]
["bitfinex-derivatives","ETHF0:USTF0",1753921694446,0.9699,3825.2,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921694650,0.9699,3825.2,3824.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921694651,0.9699,3824.5,3824.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921694853,0.52294,3824.6,3824.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753921695048,0.9699,3824.4,3824.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753921695253,0.9699,3824.2,3824.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921695448,0.9699,3824.3,3824.1,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753921695648,0.9699,3824.3,3824.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753921695849,0.7412,3824.3,3824.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753921696049,0.7412,3824.6,3824.3,1.57128]
["bitfinex-derivatives","ETHF0:USTF0",1753921696251,0.7412,3824.6,3824.5,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753921696446,0.7412,3824.6,3824.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753921696756,0.9699,3824.6,3824.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921697157,0.9699,3824.6,3824.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1753921697550,0.2287,3824.6,3824.3,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753921697751,0.9699,3824.4,3824.3,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1753921697950,0.9699,3824.4,3824.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921698255,0.9699,3824.4,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921698451,0.9699,3824.3,3824.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1753921698657,0.52293,3824.7,3824.2,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753921698859,0.52293,3824.7,3824.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921698860,0.9699,3824.4,3824.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921699050,0.2287,3824.4,3824.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921699557,1.73121999,3824.4,3824.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753921699751,0.9699,3824.3,3824.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753921699956,0.9699,3824.2,3824.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753921700153,0.9699,3824.2,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921700361,0.9699,3824.3,3823.6,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753921700655,0.52299,3824.3,3823.6,3.73087]
["bitfinex-derivatives","ETHF0:USTF0",1753921700855,0.52297,3824.4,3823.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753921701049,3.2078,3824.5,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921701250,3.73086,3823.7,3823.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921701551,0.52307,3823.7,3823.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921701751,0.5182,3823.6,3823.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921701956,0.7412,3823.5,3823.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921702159,0.52308,3823.6,3823.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921702356,0.9699,3823.3,3823.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921702552,0.52311,3823.4,3823.0,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753921702855,0.9699,3823.2,3823.1,2.13803007]
["bitfinex-derivatives","ETHF0:USTF0",1753921703354,0.9626,3823.1,3822.8,3.90997741]
["bitfinex-derivatives","ETHF0:USTF0",1753921703659,40.8,3823.0,3822.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921703957,41.7626,3823.0,3822.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753921704758,0.9626,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921705356,1.4444,3822.9,3822.8,2.11597741]
["bitfinex-derivatives","ETHF0:USTF0",1753921706053,40.8,3823.0,3822.9,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1753921706259,40.8,3823.0,3822.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1753921706561,1.223,3823.2,3823.1,2.24673]
["bitfinex-derivatives","ETHF0:USTF0",1753921706757,1.4208,3823.2,3823.1,2.24673]
["bitfinex-derivatives","ETHF0:USTF0",1753921706957,42.2208,3823.2,3823.1,2.24673]
["bitfinex-derivatives","ETHF0:USTF0",1753921707658,40.8,3823.2,3823.1,2.24673]
["bitfinex-derivatives","ETHF0:USTF0",1753921707865,1.6422,3823.8,3823.7,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1753921708067,1.6422,3823.8,3823.7,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1753921708363,41.4726,3824.1,3824.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1753921708866,1.6597,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921711762,1.6597,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921712162,1.6597,3822.9,3822.8,0.69637741]
["bitfinex-derivatives","ETHF0:USTF0",1753921712469,1.6597,3822.9,3822.8,1.08737741]
["bitfinex-derivatives","ETHF0:USTF0",1753921712869,1.6597,3822.9,3822.8,1.80377741]
["bitfinex-derivatives","ETHF0:USTF0",1753921713070,1.6597,3822.9,3822.8,2.60885741]
["bitfinex-derivatives","ETHF0:USTF0",1753921713362,1.239,3822.9,3822.8,2.60885741]
["bitfinex-derivatives","ETHF0:USTF0",1753921713961,1.6597,3822.9,3822.8,2.60885741]
["bitfinex-derivatives","ETHF0:USTF0",1753921714168,1.6597,3822.9,3822.8,2.32695741]
["bitfinex-derivatives","ETHF0:USTF0",1753921714463,1.6597,3822.9,3822.8,0.91555741]
["bitfinex-derivatives","ETHF0:USTF0",1753921714668,1.6597,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921714866,40.8,3823.3,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921715059,0.9871,3822.9,3822.8,4.43709748]
["bitfinex-derivatives","ETHF0:USTF0",1753921715371,1.4401,3822.9,3822.8,4.43709748]
["bitfinex-derivatives","ETHF0:USTF0",1753921716669,1.239,3823.8,3823.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1753921716969,4.4468,3824.0,3823.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1753921717163,2.00409552,3824.0,3823.9,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1753921717574,1.239,3824.0,3823.9,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1753921718260,1.239,3824.0,3823.9,5.42414]
["bitfinex-derivatives","ETHF0:USTF0",1753921718463,0.701,3824.7,3824.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753921718666,1.6597,3824.3,3824.2,2.82233007]
["bitfinex-derivatives","ETHF0:USTF0",1753921718865,1.4401,3824.3,3824.2,3.52153007]
["bitfinex-derivatives","ETHF0:USTF0",1753921719065,0.2196,3824.6,3824.3,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753921719367,0.1966,3824.4,3824.3,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1753921719567,0.786,3824.4,3824.3,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1753921719869,1.239,3824.4,3824.3,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1753921720071,1.239,3824.4,3824.3,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753921720267,0.786,3824.4,3824.3,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753921720468,3.2078,3824.9,3824.3,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753921720469,0.4999,3824.9,3824.8,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1753921720664,0.701,3824.4,3824.3,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1753921720866,1.6597,3824.4,3824.3,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1753921721066,2.42478527,3824.4,3824.3,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1753921721270,1.6597,3824.4,3824.3,1.49515548]
["bitfinex-derivatives","ETHF0:USTF0",1753921721563,1.154,3824.8,3824.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753921721768,0.701,3824.5,3824.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1753921721969,1.6597,3824.5,3824.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753921722274,2.42478259,3824.5,3824.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753921722662,1.46608259,3824.5,3824.2,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1753921722861,0.701,3824.2,3824.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753921723070,1.6597,3824.2,3824.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753921723262,1.6597,3823.9,3823.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753921723472,1.6597,3823.9,3823.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753921723867,1.6597,3823.9,3823.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753921724470,0.453,3824.4,3823.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1753921724665,0.4999,3824.0,3823.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1753921724868,0.9529,3824.0,3823.9,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1753921725271,0.4999,3824.3,3824.2,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1753921725468,1.154,3824.3,3824.2,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1753921725868,0.9529,3824.3,3824.2,5.42408]
["bitfinex-derivatives","ETHF0:USTF0",1753921726175,1.6597,3824.7,3824.6,2.21624]
["bitfinex-derivatives","ETHF0:USTF0",1753921726770,1.6597,3824.7,3824.2,4.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753921727070,1.6597,3824.5,3824.4,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1753921727269,1.6597,3824.5,3824.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753921727465,1.3736,3824.1,3824.0,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1753921727674,1.154,3824.1,3823.9,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753921727876,1.6597,3824.0,3823.9,1.49993]
["bitfinex-derivatives","ETHF0:USTF0",1753921728271,1.6597,3824.0,3823.9,1.79903]
["bitfinex-derivatives","ETHF0:USTF0",1753921728473,1.154,3824.0,3823.9,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1753921728973,0.5057,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921729171,1.6597,3823.9,3823.8,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753921729675,1.6597,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921729875,1.3736,3823.9,3823.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753921730069,1.154,3823.9,3823.8,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753921730274,1.6597,3823.9,3823.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753921730475,1.6597,3823.9,3823.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753921732875,1.6597,3823.0,3822.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753921733979,1.6597,3823.0,3822.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753921734780,1.6597,3823.0,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921734973,1.6597,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921735280,1.6597,3822.9,3822.8,1.90966741]
["bitfinex-derivatives","ETHF0:USTF0",1753921735481,1.154,3822.9,3822.8,2.08567741]
["bitfinex-derivatives","ETHF0:USTF0",1753921737082,0.52311,3823.4,3823.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753921737380,1.72981,3823.4,3823.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753921737781,2.18281,3823.4,3823.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753921737969,1.154,3823.4,3823.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753921738777,0.4912,3823.0,3822.9,1.65356]
["bitfinex-derivatives","ETHF0:USTF0",1753921738979,1.3211,3823.0,3822.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753921739283,1.6217,3823.0,3822.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921739475,1.1082,3823.0,3822.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921740475,0.9193,3823.3,3823.2,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1753921740677,0.9193,3823.3,3823.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921740877,1.1936,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921741080,4.8295,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921741481,45.6295,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921741674,42.4217,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921741883,42.4217,3822.9,3822.8,0.67407741]
["bitfinex-derivatives","ETHF0:USTF0",1753921742184,42.4217,3822.9,3822.8,0.97847741]
["bitfinex-derivatives","ETHF0:USTF0",1753921742380,42.4217,3822.9,3822.8,1.16967741]
["bitfinex-derivatives","ETHF0:USTF0",1753921742582,42.4217,3822.9,3822.8,1.64677741]
["bitfinex-derivatives","ETHF0:USTF0",1753921742781,42.4217,3822.9,3822.8,2.10887741]
["bitfinex-derivatives","ETHF0:USTF0",1753921742983,41.9082,3822.9,3822.8,2.10887741]
["bitfinex-derivatives","ETHF0:USTF0",1753921743378,42.1211,3822.9,3822.8,2.10887741]
["bitfinex-derivatives","ETHF0:USTF0",1753921743581,41.2912,3822.9,3822.8,2.10887741]
["bitfinex-derivatives","ETHF0:USTF0",1753921744180,41.0925,3822.9,3822.8,2.10887741]
["bitfinex-derivatives","ETHF0:USTF0",1753921745181,0.2925,3822.9,3822.8,2.10887741]
["bitfinex-derivatives","ETHF0:USTF0",1753921745885,40.8,3823.1,3823.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1753921746095,0.4281,3823.2,3823.1,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1753921746384,0.9193,3823.2,3823.1,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1753921746582,1.1082,3823.2,3823.1,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1753921747289,1.6217,3823.2,3823.1,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1753921747482,1.3211,3823.2,3823.1,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1753921747682,0.4912,3823.2,3823.1,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1753921748288,1.1082,3823.2,3823.1,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1753921748588,1.6217,3823.2,3823.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753921749288,2.14484,3823.2,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921749485,0.2129,3822.9,3822.8,2.63206741]
["bitfinex-derivatives","ETHF0:USTF0",1753921749784,0.9193,3823.3,3823.2,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1753921750391,1.1082,3823.3,3823.2,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1753921751794,0.9193,3823.3,3823.2,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1753921752894,1.1082,3823.3,3823.2,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1753921753493,1.6217,3823.3,3823.2,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1753921753694,0.4912,3823.3,3823.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921753889,0.893,3823.5,3823.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1753921754097,0.9807,3823.5,3823.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753921754291,0.9807,3823.5,3823.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753921754486,1.4088,3823.5,3823.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753921754685,0.2925,3823.5,3823.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921754890,0.4912,3823.5,3823.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921755095,0.9193,3823.5,3823.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921755597,1.1082,3823.5,3823.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921757402,1.1082,3823.3,3823.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753921757700,1.6217,3823.3,3823.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753921757895,1.6217,3823.3,3823.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921758096,1.3211,3823.3,3823.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921758395,1.1082,3823.3,3823.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921760095,1.6217,3823.8,3823.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753921760395,1.6217,3823.8,3823.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921762003,0.4912,3823.8,3823.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753921762200,0.2925,3823.8,3823.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921762802,41.0925,3823.8,3823.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921763105,40.8,3823.8,3823.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921763302,41.2281,3823.8,3823.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921764404,41.441,3823.8,3823.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921764604,40.8,3823.8,3823.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921764901,0.9193,3823.9,3823.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921765104,1.6217,3823.9,3823.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921765304,42.4217,3823.9,3823.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753921765504,0.4912,3823.1,3823.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753921765705,0.6801,3823.1,3823.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753921766099,1.1082,3823.1,3823.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753921766705,0.9193,3823.1,3823.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753921767001,41.7416,3823.9,3823.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753921767196,41.7416,3823.9,3823.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921767197,1.6217,3823.3,3823.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921767800,1.1082,3823.3,3823.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753921768605,1.6102,3823.3,3823.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753921768809,0.52303,3823.8,3823.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753921769008,1.3398,3823.8,3823.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753921769209,1.6293,3823.8,3823.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753921770406,1.6293,3823.8,3823.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921770707,1.3398,3823.8,3823.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921770910,1.1273,3823.8,3823.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921771505,3.2078,3824.6,3823.6,0.90294594]
["bitfinex-derivatives","ETHF0:USTF0",1753921771713,1.25686823,3824.5,3824.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921772010,2.39596823,3824.5,3824.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921773008,2.39596823,3824.5,3824.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753921773206,1.6293,3824.2,3824.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753921773405,2.39596823,3824.2,3823.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753921773601,0.6804,3824.0,3823.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753921773805,1.6293,3824.0,3823.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753921774804,1.6293,3824.0,3823.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753921775108,1.6293,3824.0,3823.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921775303,0.502,3824.4,3824.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1753921775610,1.6293,3824.4,3824.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921776116,0.4902,3824.4,3824.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921777114,0.9371,3824.4,3824.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921777711,1.1273,3824.4,3824.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921777911,1.3398,3824.4,3824.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921778115,0.3047,3824.4,3824.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921778513,40.8,3824.6,3824.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753921778714,40.8,3824.6,3824.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921779216,0.4469,3824.7,3824.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921779412,0.3047,3824.6,3824.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921780512,1.6473,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921780717,2.41381451,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921780906,43.21381451,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921781112,43.21381451,3825.3,3825.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753921781616,0.6804,3825.1,3825.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753921781818,40.818,3825.3,3825.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753921782118,41.2649,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921782515,41.4774,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921782711,0.4902,3825.1,3825.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1753921783017,1.1273,3825.1,3825.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921783215,40.818,3825.3,3825.1,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753921783416,40.818,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921783618,0.018,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921783913,0.5082,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921784120,1.3578,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921784817,1.6473,3825.3,3825.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753921785316,1.6473,3825.3,3825.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753921785625,0.018,3825.3,3825.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921785811,0.2,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921790116,1.3273,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921790418,1.8473,3825.9,3825.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753921790921,1.8473,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921791120,1.5578,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921791317,0.6804,3825.6,3824.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753921791520,0.6804,3825.6,3825.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921791719,0.2,3825.9,3825.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753921792023,0.6902,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921792519,1.1371,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921793719,1.3273,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921794027,0.4902,3825.4,3825.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753921794221,0.4902,3825.4,3825.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921794524,0.3047,3825.4,3825.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921795423,0.2895,3825.7,3825.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753921795424,0.9699,3825.7,3825.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753921795723,1.4168,3825.7,3825.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921795924,1.6473,3825.7,3825.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921796825,1.3578,3825.7,3825.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921797025,1.6473,3825.7,3825.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921797227,0.3047,3825.7,3825.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921797621,0.4902,3825.7,3825.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921797828,0.5047,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921798124,0.2,3825.9,3825.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753921798322,1.8478,3825.9,3825.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753921800122,1.8478,3825.9,3825.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753921800328,1.6478,3825.6,3825.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921800522,2.17058,3825.6,3825.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921800722,1.6478,3825.6,3825.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921800925,1.6478,3825.6,3825.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753921801125,0.9353,3825.6,3825.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921801424,0.2,3825.9,3825.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921801627,0.2,3825.9,3825.8,2.58311065]
["bitfinex-derivatives","ETHF0:USTF0",1753921803326,1.1201,3825.9,3825.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921803532,0.6894,3825.4,3825.3,1.55891065]
["bitfinex-derivatives","ETHF0:USTF0",1753921803735,0.9201,3825.4,3825.3,2.58311065]
["bitfinex-derivatives","ETHF0:USTF0",1753921804031,1.366,3825.4,3825.3,2.58311065]
["bitfinex-derivatives","ETHF0:USTF0",1753921804227,0.9353,3825.4,3825.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753921804424,0.9353,3825.4,3825.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921804425,0.6894,3825.1,3825.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921804627,1.6478,3825.1,3825.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921805833,3.4078,3825.9,3825.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753921806039,3.4078,3825.9,3825.8,2.58311065]
["bitfinex-derivatives","ETHF0:USTF0",1753921806427,3.8972,3825.9,3825.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921806734,3.8972,3825.9,3824.4,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1753921806735,1.6478,3825.5,3825.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921806928,3.4078,3825.9,3825.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753921807130,4.5431,3825.9,3825.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921807332,1.3353,3825.9,3825.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921807636,1.566,3825.9,3825.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921807934,1.3353,3825.9,3825.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921808634,1.1353,3825.9,3825.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921809335,1.1353,3825.9,3825.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753921809336,1.2019,3825.6,3825.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753921809538,0.9353,3825.6,3825.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921810131,1.366,3825.6,3825.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921810532,1.1353,3825.6,3825.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921810734,1.1353,3825.6,3825.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753921811040,1.6478,3825.6,3825.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753921811341,1.6478,3825.6,3825.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921811938,0.9353,3825.6,3825.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921812934,1.366,3825.6,3825.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921815436,1.6478,3825.6,3825.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921819935,1.21223,3825.2,3825.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753921820128,1.21223,3825.2,3824.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753921820335,0.6894,3824.6,3824.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753921820635,1.366,3824.6,3824.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921820934,1.1353,3824.6,3824.5,3.50959966]
["bitfinex-derivatives","ETHF0:USTF0",1753921821140,0.4894,3824.6,3824.5,3.50959966]
["bitfinex-derivatives","ETHF0:USTF0",1753921821440,0.75356,3825.0,3824.5,3.00830966]
["bitfinex-derivatives","ETHF0:USTF0",1753921821740,1.65816,3825.0,3824.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753921821933,2.17066,3825.0,3824.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921822734,2.17066,3825.0,3824.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921823334,1.88891,3824.6,3824.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753921823540,1.6478,3824.5,3824.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753921824840,1.6478,3824.5,3824.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753921825439,1.366,3824.5,3824.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921825938,1.6478,3824.5,3824.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921826137,1.6478,3824.5,3824.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753921826539,1.6478,3824.5,3824.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753921827544,1.6478,3824.5,3824.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753921828347,0.9051,3824.3,3824.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753921828639,1.1977,3824.0,3823.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753921828841,1.1095,3823.8,3823.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753921829039,2.15286,3823.5,3823.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921829234,2.15286,3823.5,3823.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753921829439,2.15286,3823.5,3823.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921829635,2.15286,3823.5,3823.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921829840,0.7166,3823.3,3823.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753921830036,1.1978,3823.3,3823.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921830247,1.1978,3823.3,3823.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921830444,1.76042,3823.8,3823.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921830648,2.15282,3823.8,3823.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921833039,1.92246,3823.5,3823.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921833347,1.1095,3823.5,3823.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921834341,1.00414,3824.4,3824.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753921834538,0.916,3824.4,3824.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921834750,41.2812,3824.4,3824.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921834948,1.00408,3824.9,3824.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753921835244,0.6747,3824.3,3824.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753921835449,0.9646,3824.3,3823.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753921835643,0.6652,3824.2,3823.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753921835844,1.19767,3824.2,3824.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753921836144,1.19767,3824.2,3824.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753921836444,1.63247,3824.2,3824.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921837850,0.52296,3824.3,3824.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753921838148,0.52296,3824.3,3824.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921838746,0.4348,3824.5,3824.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753921839044,1.6298,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921839738,1.1095,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921839941,0.916,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921840751,1.1095,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921840950,1.3399,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921841153,1.6298,3824.5,3824.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753921841352,1.6298,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921842547,1.86284,3824.4,3824.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753921842750,2.15274,3824.4,3824.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921843051,1.86284,3824.4,3823.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753921843353,2.15277,3824.2,3824.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753921844548,2.15277,3824.2,3823.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1753921844756,1.718,3824.0,3823.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753921845052,1.718,3824.0,3823.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753921845248,0.52304,3823.7,3823.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753921845450,0.4812,3823.7,3823.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921845655,0.2823,3823.7,3823.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921845947,40.8,3823.9,3823.6,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1753921846152,40.8,3823.9,3823.6,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1753921846353,0.4812,3823.9,3823.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753921847057,40.8,3824.0,3823.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921847256,0.916,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921847458,1.1095,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921847657,1.3399,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921847854,1.6298,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921849754,1.1095,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921851257,1.3399,3824.5,3824.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921851458,0.52294,3824.4,3824.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753921851754,1.6298,3824.2,3824.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921852154,1.6298,3824.2,3824.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921853863,1.6298,3824.2,3824.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753921855264,0.6747,3823.9,3823.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753921855453,1.6298,3823.9,3823.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921855658,1.6298,3823.9,3823.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753921855863,0.916,3823.9,3823.8,2.63165676]
["bitfinex-derivatives","ETHF0:USTF0",1753921856360,42.10708,3825.3,3823.9,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753921856563,1.00417,3824.2,3824.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753921856763,1.63247,3824.2,3824.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921856962,42.43247,3824.2,3824.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921857265,42.95277,3824.2,3824.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921858859,2.15277,3824.2,3824.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1753921859461,2.15277,3824.2,3824.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1753921859663,2.15277,3824.2,3824.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753921860059,42.95277,3824.2,3824.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753921860266,2.15277,3824.2,3824.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753921860468,1.21652,3824.6,3824.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753921860674,2.65642451,3824.6,3824.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921861167,1.88772,3824.6,3824.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921861368,0.9291,3824.6,3824.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921861962,41.4712,3825.1,3825.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921862162,42.23984651,3825.1,3825.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921862364,42.53114651,3825.1,3825.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921862668,42.53114651,3825.1,3825.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921862971,43.05398651,3825.1,3825.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921863470,43.05398651,3825.1,3825.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921864068,43.05398651,3825.1,3825.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753921864262,2.17899,3824.8,3824.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921864861,1.73913,3824.5,3824.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753921865171,1.73917,3824.2,3824.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921865674,2.17907,3824.2,3824.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921865970,2.17907,3824.2,3824.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921866165,2.17907,3824.2,3824.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921866359,2.17907,3824.2,3824.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921867669,1.3648,3823.7,3823.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921867964,1.21669,3823.3,3823.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921868169,1.1335,3823.3,3823.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921868473,1.73915,3824.3,3824.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753921868662,2.51886414,3824.3,3824.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921868861,2.51886414,3824.3,3824.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753921869071,2.17908,3824.1,3824.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921869574,2.17908,3824.1,3824.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921869875,2.17908,3824.1,3824.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921872673,1.89155,3823.7,3823.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753921872868,2.17915,3823.7,3823.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921874277,2.17915,3823.7,3823.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921874577,2.17915,3823.7,3823.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921874776,1.6561,3823.7,3823.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921875878,1.3648,3823.7,3823.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921876177,1.6561,3823.7,3823.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921876377,3.08179676,3823.7,3823.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753921876580,2.17916,3823.5,3823.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921876773,2.17916,3823.5,3823.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753921876974,1.21666,3823.5,3823.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753921877279,1.6561,3823.4,3823.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921877672,42.4561,3823.4,3823.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921878477,42.4561,3823.4,3823.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921878879,42.4561,3823.4,3823.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1753921879279,1.3648,3823.3,3823.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921879580,1.88789,3823.3,3823.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921880175,1.3648,3823.3,3823.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921880372,40.8,3823.4,3823.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921880673,40.8,3823.4,3823.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921880876,41.2399,3823.4,3823.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921881373,41.7625,3823.4,3823.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921883183,41.2399,3823.4,3823.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921883681,41.7625,3823.4,3823.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921883877,40.8,3823.4,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921884080,1.6561,3822.9,3822.8,0.79317741]
["bitfinex-derivatives","ETHF0:USTF0",1753921884282,2.55875676,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921884878,2.55875676,3822.9,3822.8,1.38857741]
["bitfinex-derivatives","ETHF0:USTF0",1753921886083,2.55875676,3822.9,3822.8,0.39237741]
["bitfinex-derivatives","ETHF0:USTF0",1753921886587,1.44814,3822.2,3822.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753921886885,1.21687,3822.0,3821.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921887079,2.17937,3822.0,3821.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753921887284,2.17937,3822.0,3821.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921887782,1.1335,3822.0,3821.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921888180,1.668,3822.0,3821.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753921888978,0.52329,3821.9,3821.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753921889175,0.2312,3822.3,3821.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753921889176,0.52325,3822.1,3821.6,1.58655676]
["bitfinex-derivatives","ETHF0:USTF0",1753921889382,0.93818828,3824.0,3820.8,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1753921889383,0.52316,3822.8,3822.2,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753921889584,0.52316,3822.8,3822.7,1.58655676]
["bitfinex-derivatives","ETHF0:USTF0",1753921889585,0.3066,3822.8,3822.7,1.58655676]
["bitfinex-derivatives","ETHF0:USTF0",1753921889888,41.32314,3823.0,3822.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921890187,41.97834,3823.0,3822.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921890386,41.224,3823.0,3822.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921890589,0.424,3823.0,3822.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921890783,0.90265676,3823.3,3821.8,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1753921890784,0.7245,3823.3,3823.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921890981,0.52313,3823.1,3822.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753921891182,1.45513,3823.1,3823.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921891487,1.64893,3823.1,3823.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921891883,2.18343,3823.1,3823.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753921892084,1.64902,3822.4,3822.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921892283,2.18352,3822.4,3822.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753921892783,2.18357,3822.0,3821.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921893091,0.424,3821.9,3821.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1753921893286,0.508,3821.6,3821.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753921893483,1.03133,3821.6,3821.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921893788,1.45533,3821.6,3821.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921894290,1.64913,3821.6,3821.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921894489,1.88033,3821.6,3821.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921895392,2.18363,3821.6,3821.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921895892,1.95243,3821.6,3821.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921896393,2.18363,3821.6,3821.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921897687,1.75966,3821.4,3821.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753921897893,1.75966,3821.4,3821.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921897894,1.52846,3821.4,3821.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921898086,2.18366,3821.4,3821.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921898488,2.18366,3821.4,3821.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753921898787,1.6603,3821.4,3820.5,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753921898993,1.22522,3820.9,3820.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921899192,1.03142,3820.9,3820.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753921899492,1.6603,3820.9,3820.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921900294,40.8,3821.1,3820.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921900489,41.7474,3821.1,3821.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921900685,41.9786,3821.1,3821.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921901295,40.8,3821.1,3821.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921901499,0.932,3821.4,3821.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921901697,0.932,3821.4,3821.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921901997,42.68035,3821.4,3821.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921902192,41.9258,3821.4,3821.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753921902386,41.5018,3821.4,3821.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921902788,41.9258,3821.4,3821.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921903800,0.52331,3821.7,3821.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921903997,0.932,3822.0,3821.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1753921904198,42.2665,3822.0,3821.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921905002,1.6603,3822.0,3821.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921905398,1.1258,3822.0,3821.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921905600,40.8,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921905808,41.224,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921906008,41.4552,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921906210,0.508,3821.6,3821.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921906504,1.64919,3821.2,3821.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753921906705,1.357,3821.2,3821.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921906905,1.1258,3821.2,3821.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921907310,0.508,3821.2,3821.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921907510,1.1632,3821.5,3821.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921907711,1.1632,3821.5,3821.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921907906,1.357,3821.5,3821.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921909009,1.6603,3821.5,3821.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921909206,1.6603,3821.5,3821.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753921909408,3.14050967,3821.9,3821.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753921909409,1.6603,3821.2,3821.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753921909616,1.6603,3821.2,3821.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921910013,0.7018,3820.9,3820.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921910316,1.6603,3820.9,3820.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921910611,0.52336,3821.4,3820.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753921910816,1.45636,3821.4,3821.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921911011,40.8,3822.1,3821.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921911315,0.508,3821.7,3821.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921911516,1.64911,3821.7,3821.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921911705,1.88031,3821.7,3821.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921911909,2.18361,3821.7,3821.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921912109,1.6603,3821.7,3821.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921912310,40.8,3822.1,3822.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753921912514,40.8,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921913013,41.224,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921913209,41.224,3822.1,3820.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1753921913515,41.4552,3822.1,3821.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1753921913815,42.28176,3822.1,3822.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1753921914017,42.28176,3822.1,3822.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1753921914212,41.7585,3822.1,3822.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753921914811,41.224,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921915213,41.4552,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921915518,40.8,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921916314,41.4552,3822.1,3822.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921916521,41.4552,3822.1,3821.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921916522,1.1258,3821.7,3821.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921916811,1.357,3821.7,3821.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921917316,1.6603,3821.7,3821.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921920420,1.357,3821.7,3821.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921920713,1.1258,3821.7,3821.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753921921718,0.6137,3822.0,3821.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753921921923,40.8,3822.1,3821.9,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1753921922120,0.4752,3822.1,3822.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921922325,0.8999,3822.1,3822.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921923019,1.0922,3822.1,3822.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921925023,1.1312,3822.4,3822.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753921925222,0.8999,3822.4,3822.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921925523,41.456,3822.7,3822.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753921925721,42.23670914,3822.7,3822.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921925924,41.456,3822.7,3822.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921926622,1.6193,3822.7,3822.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921927429,1.6193,3822.7,3822.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1753921928730,1.6193,3822.7,3822.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921928925,40.8,3822.9,3822.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753921929227,40.8,3822.9,3822.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753921929433,41.456,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921930528,40.8,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921930930,41.7518,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921931628,0.5231,3823.3,3822.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753921931833,1.9111,3823.3,3823.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921932032,0.6675,3822.9,3822.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753921932332,42.4193,3822.9,3822.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753921932830,1.6193,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921933031,1.3235,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921933230,42.1235,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921933434,41.8922,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921934428,42.1235,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921934931,42.4193,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921936637,41.8922,3822.9,3822.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921937734,0.4752,3823.0,3822.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921938430,0.52309,3823.4,3822.9,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1753921938636,1.19054,3823.7,3823.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753921938835,1.84654,3823.7,3823.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921939535,1.0922,3823.7,3823.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921939933,1.86727506,3823.7,3823.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753921940329,0.52304,3823.7,3823.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753921940531,1.3235,3823.7,3823.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921940840,0.4247,3824.0,3823.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921941036,41.0958,3824.2,3824.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1753921941231,41.7518,3824.2,3824.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753921941631,41.7518,3824.2,3824.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1753921941833,42.27477,3824.2,3824.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1753921942138,1.6193,3823.5,3823.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753921942435,0.7098,3824.0,3823.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753921942629,0.4752,3824.0,3823.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921943536,41.2247,3824.2,3823.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753921943743,41.2247,3824.2,3824.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921944240,2.2909,3824.7,3824.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921944536,2.5224,3824.7,3824.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921944736,43.3224,3824.7,3824.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921945938,46.5302,3824.7,3824.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921947636,43.3224,3824.7,3824.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921947937,1.19044,3824.4,3824.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921948133,2.14244,3824.4,3824.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753921948338,0.6771,3824.1,3824.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1753921948539,1.3551,3824.1,3824.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921948730,1.1241,3824.1,3824.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921948934,0.6771,3824.1,3823.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753921949132,1.6556,3824.0,3823.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753921949339,1.6556,3824.0,3823.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921949637,1.1241,3824.0,3823.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921949837,0.9182,3824.0,3823.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921950246,0.4712,3824.4,3824.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921950744,1.1241,3824.4,3824.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921951944,1.3551,3824.4,3824.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921953244,1.6556,3824.4,3824.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921953742,41.18,3824.7,3824.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753921953943,41.18,3824.7,3824.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753921954143,0.38,3824.7,3824.6,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1753921954741,0.38,3824.7,3824.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921955643,0.7253,3825.5,3825.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1753921955841,1.93826,3824.3,3824.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921956043,1.4153,3824.3,3824.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753921956340,1.4153,3824.3,3824.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753921956744,1.4153,3824.3,3824.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753921956941,1.4153,3824.3,3824.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753921957245,1.4153,3824.3,3824.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753921957436,1.4153,3824.3,3824.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921957746,0.1929,3823.7,3823.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753921957948,0.2783,3823.7,3823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921958640,0.2912,3824.0,3823.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753921958844,0.81418,3824.2,3823.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753921959045,1.74538,3824.2,3824.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921959237,1.00718,3824.2,3824.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921959444,1.74538,3824.2,3824.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921960242,0.52296,3824.4,3824.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753921960447,1.00716,3824.4,3824.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921960647,1.29836,3824.4,3824.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921960843,1.74536,3824.4,3824.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921961140,3.2078,3825.1,3824.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753921961340,0.6771,3824.8,3824.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753921961535,1.4153,3824.8,3824.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753921962438,1.4153,3824.8,3824.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753921962842,1.4153,3824.8,3824.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921963537,1.4153,3824.8,3824.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753921963538,1.5394,3824.8,3824.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753921963744,1.49127,3824.3,3824.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753921963949,1.49127,3824.3,3824.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753921964145,1.93827,3824.3,3824.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921964848,1.93827,3824.3,3824.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753921965448,42.73827,3824.3,3824.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753921965644,0.52299,3824.1,3823.7,0.9027877]
["bitfinex-derivatives","ETHF0:USTF0",1753921965951,1.93835,3823.6,3823.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753921966247,1.93835,3823.6,3823.5,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753921966442,1.93835,3823.6,3823.5,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753921966949,1.4153,3823.6,3823.5,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753921968050,44.746,3824.3,3824.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753921968244,45.26896,3824.3,3824.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921968446,42.06116,3824.3,3824.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921969347,42.06116,3824.3,3824.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753921969742,42.06116,3824.3,3824.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753921970444,42.18526,3824.3,3824.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753921971646,1.20014,3823.7,3823.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921971842,0.4842,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921972045,1.32431,3823.2,3823.1,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753921972246,42.86251,3823.2,3823.1,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753921972644,42.73841,3823.2,3823.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753921973044,42.73841,3823.2,3823.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921974048,42.73841,3823.2,3823.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1753921975253,40.8,3823.2,3823.1,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1753921975647,40.8,3823.2,3823.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921976048,1.20015,3823.7,3823.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753921976249,1.4153,3823.7,3823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921976556,41.9241,3823.7,3823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921976749,42.2153,3823.7,3823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753921977850,42.2153,3823.7,3823.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921977851,1.4542,3823.3,3823.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921978051,1.9384,3823.3,3823.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921979154,1.9384,3823.3,3823.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753921979353,1.9384,3823.3,3823.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753921979554,1.4153,3823.3,3823.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753921980452,1.4153,3823.3,3823.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753921980658,1.4153,3823.3,3823.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753921982558,1.4153,3823.3,3823.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753921983359,1.95385,3822.9,3822.8,0.57887741]
["bitfinex-derivatives","ETHF0:USTF0",1753921983952,1.95385,3822.9,3822.8,0.87707741]
["bitfinex-derivatives","ETHF0:USTF0",1753921984159,1.95385,3822.9,3822.8,1.36177741]
["bitfinex-derivatives","ETHF0:USTF0",1753921984770,1.95385,3822.9,3822.8,2.10567741]
["bitfinex-derivatives","ETHF0:USTF0",1753921984971,1.4307,3822.9,3822.8,2.10567741]
["bitfinex-derivatives","ETHF0:USTF0",1753921985173,3.2078,3823.4,3822.8,1.80747741]
["bitfinex-derivatives","ETHF0:USTF0",1753921985362,3.2078,3823.4,3823.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921985875,3.6967,3823.4,3823.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921986068,4.4419,3823.4,3823.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921986373,4.85241,3824.0,3823.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753921986569,4.85241,3824.0,3823.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921986770,5.10624816,3824.0,3823.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921987070,1.4307,3824.0,3823.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921988475,2.20764308,3824.0,3823.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921989170,1.57494308,3824.0,3823.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921989374,0.77694308,3824.0,3823.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921989674,41.5452,3824.3,3824.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753921989974,41.5452,3824.3,3824.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921989975,40.8,3824.3,3824.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921990269,3.73067,3825.0,3824.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921990474,1.4307,3824.9,3824.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753921990669,1.4307,3824.9,3824.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921990874,42.2307,3824.9,3824.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921994075,42.2307,3824.9,3824.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753921994282,42.2307,3824.9,3824.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1753921994670,0.2899,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921994877,1.4307,3823.9,3823.8,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753921995377,42.2307,3823.9,3823.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753921995579,42.2307,3823.9,3823.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921996474,0.4361,3823.8,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753921996679,1.4307,3823.6,3823.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753921996873,1.4307,3823.6,3823.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921998976,1.2341,3823.6,3823.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753921999176,0.4889,3823.6,3823.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753922000382,0.798,3823.6,3823.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753922000776,1.2341,3823.6,3823.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753922003584,3.2078,3824.3,3824.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753922003783,5.16146,3824.3,3824.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753922003983,5.16146,3824.3,3824.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753922004182,45.96146,3824.3,3824.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753922004586,1.4307,3823.8,3823.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753922004785,2.33386579,3823.8,3823.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753922004980,0.925,3823.5,3823.4,4.21558]
["bitfinex-derivatives","ETHF0:USTF0",1753922005181,1.4307,3823.5,3823.4,5.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753922007994,1.2341,3823.5,3823.4,5.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753922008590,1.44,3823.9,3823.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753922009188,3.9899,3824.3,3824.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753922009384,4.6478,3824.3,3824.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753922009583,0.4791,3823.8,3823.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753922009784,1.44,3823.8,3823.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753922010187,1.44,3823.8,3823.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753922012883,1.44,3823.8,3823.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753922013795,1.44,3823.8,3823.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753922014994,40.8,3824.3,3823.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753922015193,40.8,3824.3,3824.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753922015194,41.2583,3824.3,3824.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753922015390,0.3016,3824.9,3824.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753922015585,4.6478,3824.6,3824.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753922015884,45.4478,3824.6,3824.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1753922016493,0.93818828,3825.8,3825.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753922016689,0.7662,3825.4,3825.3,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1753922016988,1.7271,3825.4,3825.3,4.15382]
["bitfinex-derivatives","ETHF0:USTF0",1753922017395,0.2867,3825.4,3825.3,4.15382]
["bitfinex-derivatives","ETHF0:USTF0",1753922017598,0.4,3825.9,3825.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753922017785,1.45803907,3825.9,3825.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1753922018191,1.74473907,3825.9,3825.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1753922018587,2.04633907,3825.9,3825.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1753922018797,1.2678,3825.9,3825.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1753922019897,1.9271,3825.9,3825.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1753922020396,1.9271,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922020899,3.75510355,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922021098,1.7271,3825.0,3824.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753922021397,0.9893,3825.3,3825.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1753922021794,0.9378,3825.0,3824.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753922021996,1.4255,3825.0,3824.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753922022294,1.7271,3825.0,3824.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753922023097,42.0688,3825.0,3824.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753922024800,42.0688,3825.0,3824.9,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753922029106,42.5271,3825.0,3824.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753922030308,42.0688,3825.0,3824.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753922030503,42.0688,3825.0,3824.9,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753922031010,42.0688,3825.0,3824.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753922031199,42.5271,3825.0,3824.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753922036611,42.5271,3825.0,3824.9,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753922036999,42.5271,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922038112,42.5271,3825.0,3824.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753922038306,42.5271,3825.0,3824.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753922038513,41.7893,3825.0,3824.9,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753922038706,0.9893,3825.0,3824.9,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753922040808,0.2027,3825.5,3825.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753922041009,1.1577,3825.5,3825.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753922041307,41.9577,3825.5,3825.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753922041512,1.7293,3825.4,3825.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753922041706,1.7293,3825.4,3825.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753922042306,42.5293,3825.4,3825.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753922044715,42.5293,3825.4,3825.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753922046310,41.4875,3825.4,3825.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753922046517,1.9293,3825.9,3825.8,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1753922046710,1.9293,3825.9,3825.8,1.65595]
["bitfinex-derivatives","ETHF0:USTF0",1753922046910,42.7293,3825.9,3825.8,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1753922047414,42.7293,3825.9,3825.8,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1753922047610,42.7293,3825.9,3825.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1753922048611,42.7293,3825.9,3825.8,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1753922048913,1.9293,3825.9,3825.8,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1753922049117,1.178,3825.9,3825.8,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1753922049319,1.178,3825.9,3825.8,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1753922049517,1e-05,3825.9,3825.8,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1753922050020,1.4482,3826.7,3826.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753922050208,40.8,3827.6,3826.6,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1753922050414,1.4482,3827.1,3827.0,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1753922050615,2.50737189,3827.1,3827.0,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1753922050811,2.50737189,3827.1,3827.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753922051131,1.5256,3827.1,3827.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753922051318,0.4064,3827.1,3827.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753922051516,1.4246,3827.1,3827.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753922051720,1.7293,3827.1,3827.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753922051917,1.7293,3827.1,3827.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922052515,2.63160834,3827.1,3827.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753922054112,1.7293,3827.1,3827.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922054319,41.2466,3827.6,3827.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753922054621,42.02272994,3827.6,3827.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753922054822,42.59432994,3827.6,3827.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753922055222,42.59432994,3827.6,3827.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753922055919,0.7111,3827.3,3827.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753922056111,1.0182,3827.2,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922056317,1.7293,3826.9,3826.8,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1753922056517,1.7293,3826.9,3826.4,0.90230834]
["bitfinex-derivatives","ETHF0:USTF0",1753922056518,1.7293,3826.9,3826.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1753922056715,1.42489834,3827.0,3826.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922056716,0.7111,3826.6,3826.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922056912,1.7293,3826.6,3826.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922058520,0.52259,3827.1,3826.5,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1753922058721,0.978,3826.7,3826.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922059426,1.2827,3826.7,3826.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922059616,1.7293,3826.7,3826.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922060827,1.2827,3826.7,3826.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753922061023,0.978,3826.7,3826.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922061322,6.36195834,3827.3,3827.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1753922061515,6.36195834,3827.3,3827.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753922061714,6.36195834,3827.3,3827.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753922061914,1.0182,3827.2,3827.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753922062121,1.7293,3827.1,3827.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753922062321,1.7293,3827.1,3827.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1753922062517,1.7293,3827.1,3827.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922062718,1.7293,3827.1,3827.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753922063120,1.7293,3827.1,3827.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753922063319,1.7293,3827.1,3827.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753922064331,1.7293,3827.1,3827.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1753922066029,1.7293,3827.1,3827.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753922066228,1.7293,3827.1,3827.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922068223,0.52254,3827.4,3827.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753922068424,0.5654,3827.3,3827.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1753922068627,1.6453,3827.3,3827.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753922068823,1.6453,3827.3,3827.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753922069025,0.6563,3827.0,3826.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753922069231,1.6453,3827.0,3826.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753922070825,0.8447,3826.8,3826.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753922071132,0.8447,3826.8,3826.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753922071133,1.2217,3826.8,3826.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753922071325,1.6453,3826.8,3826.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753922071526,1.6453,3826.8,3826.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753922071728,1.6453,3826.8,3826.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753922079328,0.9424,3826.8,3826.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753922080537,1.366,3826.8,3826.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753922081340,1.46770834,3827.4,3826.7,2.59852834]
["bitfinex-derivatives","ETHF0:USTF0",1753922081536,1.46770834,3827.4,3827.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753922081537,2.08114834,3827.4,3827.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753922081738,1.95726646,3827.4,3827.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753922082140,0.6555,3827.4,3827.3,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753922082338,0.6555,3827.4,3827.3,5.71030834]
["bitfinex-derivatives","ETHF0:USTF0",1753922082745,0.9424,3827.4,3827.3,5.71030834]
["bitfinex-derivatives","ETHF0:USTF0",1753922083245,40.8,3827.6,3827.3,5.71030834]
["bitfinex-derivatives","ETHF0:USTF0",1753922083246,40.8,3827.6,3827.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753922083544,0.2,3827.9,3827.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753922083736,0.2,3827.9,3827.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753922083933,1.8453,3827.9,3827.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753922084541,1.4217,3827.9,3827.8,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753922084746,1.4217,3827.9,3825.7,0.21315848]
["bitfinex-derivatives","ETHF0:USTF0",1753922084747,1.6453,3827.7,3827.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753922085347,0.4748,3827.2,3827.1,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1753922085739,0.4748,3827.2,3827.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753922085936,1.74426,3827.2,3827.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753922086650,1.2217,3827.2,3827.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753922087648,1.2217,3827.2,3827.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753922087837,1.88941,3826.9,3826.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753922088041,2.16791,3826.9,3826.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753922089245,2.16791,3826.9,3826.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753922090043,2.16791,3826.9,3826.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1753922091145,2.16791,3826.9,3826.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753922092447,1.3668,3826.6,3826.5,4.11010834]
["bitfinex-derivatives","ETHF0:USTF0",1753922092750,1.6453,3826.6,3826.5,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753922092951,1.2217,3826.6,3826.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753922093258,0.9424,3826.6,3826.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753922093948,0.2869,3826.6,3826.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753922096050,0.9424,3826.6,3826.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753922096250,1.6453,3826.6,3826.5,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753922096450,1.6453,3826.6,3826.5,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753922096952,2.24397828,3829.1,3827.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753922097248,0.6743,3828.3,3828.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753922097445,0.6563,3828.0,3827.7,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753922097646,0.6563,3828.0,3827.7,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1753922097845,0.6563,3828.0,3827.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1753922098040,0.018,3828.3,3828.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753922098246,0.018,3828.3,3828.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753922098454,0.4078,3828.3,3828.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753922098645,0.7062,3828.3,3828.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753922099046,1.7522,3828.3,3828.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753922100350,2.25664,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922100545,1.7342,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922101453,1.4238,3827.6,3827.5,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753922101751,1.7342,3827.6,3827.5,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753922101952,42.5342,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922102148,1.7342,3827.3,3827.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922102342,1.7342,3827.3,3827.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753922102547,1.7342,3827.3,3827.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753922102744,1.7342,3827.3,3827.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753922103048,0.6882,3827.1,3827.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753922103247,1.7342,3827.1,3827.0,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753922103953,1.7342,3827.1,3827.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922106454,1.7342,3827.1,3827.0,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753922107052,0.3898,3827.4,3827.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753922107256,2.25668,3827.9,3827.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753922107451,2.25668,3827.9,3827.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922107648,42.5342,3827.9,3827.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922108448,42.5342,3827.9,3827.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753922108648,0.6882,3827.6,3827.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922108850,1.7342,3827.6,3827.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922110250,0.9838,3828.0,3827.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753922110456,0.9838,3828.0,3827.9,2.62770834]
["bitfinex-derivatives","ETHF0:USTF0",1753922110457,1.4238,3828.0,3827.9,2.62770834]
["bitfinex-derivatives","ETHF0:USTF0",1753922110651,1.4238,3828.0,3827.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922110848,42.5342,3828.0,3827.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922111249,41.4882,3828.0,3827.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922112057,41.7986,3828.0,3827.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922112658,42.2386,3828.0,3827.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922112854,42.5342,3828.0,3827.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753922114460,42.5342,3828.0,3827.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753922114658,42.5342,3828.0,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922114960,1.7342,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922115156,1.7342,3827.9,3827.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753922115357,1.7342,3827.9,3827.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1753922115561,1.7342,3827.9,3827.8,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753922117852,40.8,3828.0,3827.9,2.24787]
["bitfinex-derivatives","ETHF0:USTF0",1753922118058,0.018,3828.3,3828.2,2.24783]
["bitfinex-derivatives","ETHF0:USTF0",1753922118252,0.018,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922118759,0.4078,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922119167,0.2094,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922119362,0.018,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922120862,0.7062,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922121065,0.018,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922122166,0.2094,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922122366,0.4078,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922122565,1.7522,3828.3,3828.2,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1753922122765,1.4566,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922122965,1.7522,3828.3,3828.2,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753922123164,1.7522,3828.3,3828.2,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753922123564,0.018,3828.3,3828.2,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753922124766,1.7522,3828.3,3828.2,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753922127072,1.7522,3828.3,3828.2,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753922127865,1.7522,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922128461,1.7522,3828.3,3828.2,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753922129271,1.7522,3828.3,3828.2,5.80920834]
["bitfinex-derivatives","ETHF0:USTF0",1753922130273,2.65450834,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922130463,1.7066,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922130669,1.7066,3827.9,3827.8,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753922131272,1.4145,3827.9,3827.8,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753922131872,1.7066,3827.9,3827.8,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753922133168,1.7066,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922133375,1.7066,3827.9,3827.8,4.78860834]
["bitfinex-derivatives","ETHF0:USTF0",1753922133673,1.7066,3827.9,3827.8,5.79970834]
["bitfinex-derivatives","ETHF0:USTF0",1753922133877,0.018,3828.3,3828.2,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1753922134175,0.018,3828.3,3828.2,6.32213834]
["bitfinex-derivatives","ETHF0:USTF0",1753922135271,0.018,3828.3,3828.2,5.41983]
["bitfinex-derivatives","ETHF0:USTF0",1753922135571,0.018,3828.3,3828.2,5.62821911]
["bitfinex-derivatives","ETHF0:USTF0",1753922135773,0.16478612,3828.7,3828.6,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1753922135971,0.16478612,3828.7,3828.6,6.32207834]
["bitfinex-derivatives","ETHF0:USTF0",1753922136172,0.95256,3829.5,3828.6,4.78860834]
["bitfinex-derivatives","ETHF0:USTF0",1753922136379,2.22886,3829.5,3829.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753922136574,2.22886,3829.5,3829.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922136769,43.02886,3829.5,3829.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922136975,43.02886,3829.5,3829.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753922137279,43.02886,3829.5,3829.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922137774,0.52226,3829.5,3829.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753922138079,2.22886,3829.5,3829.4,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753922139380,2.22886,3829.5,3829.4,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753922139577,2.22886,3829.5,3829.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753922139773,2.2289,3829.1,3829.0,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753922139974,2.2289,3829.1,3829.0,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753922140373,2.2289,3829.1,3828.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753922140680,2.22894,3828.9,3828.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753922140982,2.22894,3828.9,3828.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753922141276,2.22894,3828.9,3828.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753922141483,2.22896,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922141779,0.1885,3828.4,3828.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922141984,0.6937,3828.5,3828.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922142174,1.7066,3828.5,3828.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922142376,0.9858,3828.5,3828.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922142677,0.7208,3829.1,3828.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753922142876,1.7066,3829.1,3829.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922143573,3.2078,3829.4,3828.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753922143774,1.7066,3829.3,3829.2,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753922144772,40.8,3829.7,3829.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1753922144977,1.2763,3829.6,3829.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753922145372,1.7066,3829.6,3829.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753922145572,1.7066,3829.6,3829.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753922146180,1.7066,3829.6,3829.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753922146374,1.7066,3829.6,3829.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922146579,1.7066,3829.6,3829.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753922147283,1.7066,3829.6,3829.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922147473,0.2,3829.9,3829.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753922147679,0.2,3829.9,3829.8,3.51439198]
["bitfinex-derivatives","ETHF0:USTF0",1753922147883,0.8937,3829.9,3829.8,3.51439198]
["bitfinex-derivatives","ETHF0:USTF0",1753922148077,1.9066,3829.9,3829.8,3.51439198]
["bitfinex-derivatives","ETHF0:USTF0",1753922148584,0.594,3829.9,3829.8,3.51439198]
["bitfinex-derivatives","ETHF0:USTF0",1753922148781,0.2,3829.9,3829.8,3.51439198]
["bitfinex-derivatives","ETHF0:USTF0",1753922148983,1.9066,3829.9,3829.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922149183,1.9066,3829.9,3829.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753922149381,1.1858,3829.9,3829.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922149985,0.2,3829.9,3829.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922152180,0.38,3830.7,3830.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753922152379,0.5855,3830.7,3830.6,6.72219198]
["bitfinex-derivatives","ETHF0:USTF0",1753922152781,0.2921,3831.8,3831.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753922152980,1.4341,3831.3,3831.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753922153188,1.7246,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922153395,2.48697262,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922153590,2.48697262,3831.3,3831.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753922154084,1.7066,3831.0,3830.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753922154496,1.7066,3831.0,3830.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753922154690,0.6937,3830.7,3830.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753922154898,1.7066,3830.7,3830.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922155086,0.6937,3830.7,3830.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922155291,0.2905,3831.0,3830.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1753922155491,1.93816,3830.9,3830.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753922155797,1.7066,3830.9,3830.8,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753922155994,1.7066,3830.9,3830.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753922156199,0.018,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922156492,0.018,3831.3,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922156493,1.7066,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922156686,0.7208,3830.4,3829.6,5.74319198]
["bitfinex-derivatives","ETHF0:USTF0",1753922156892,1.7066,3829.7,3829.6,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753922157893,1.7066,3829.7,3829.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753922158197,1.7066,3829.7,3829.6,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753922158396,0.52224,3829.6,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922158595,1.7334,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922158791,1.7334,3829.3,3829.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753922158987,1.7326,3829.3,3829.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753922159193,1.7326,3829.3,3829.2,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753922159392,1.0008,3828.9,3828.8,1.82296254]
["bitfinex-derivatives","ETHF0:USTF0",1753922159595,1.7334,3829.6,3829.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753922159898,42.5334,3829.6,3829.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753922160099,42.5334,3829.6,3829.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753922160289,42.5334,3829.6,3829.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753922160493,42.5334,3829.6,3829.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753922160694,41.8008,3829.6,3829.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922161089,41.8008,3829.6,3829.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753922161090,42.2488,3829.6,3829.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753922161294,41.4924,3829.6,3829.4,5.03259198]
["bitfinex-derivatives","ETHF0:USTF0",1753922161600,41.4924,3829.6,3827.5,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1753922161601,1.7334,3829.0,3828.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753922161997,1.7334,3829.0,3828.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753922162201,1.7334,3829.0,3828.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922162392,1.4488,3829.0,3828.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922162591,1.0008,3829.0,3828.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922162792,0.6924,3829.3,3829.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753922163096,0.6924,3829.0,3828.9,3.05959198]
["bitfinex-derivatives","ETHF0:USTF0",1753922163303,1.0008,3829.0,3828.9,3.55489198]
["bitfinex-derivatives","ETHF0:USTF0",1753922163495,0.2006,3829.2,3829.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922163993,0.5103,3829.4,3829.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753922164199,0.7109,3829.4,3829.3,3.55489198]
["bitfinex-derivatives","ETHF0:USTF0",1753922164397,41.0846,3829.6,3829.3,3.55489198]
["bitfinex-derivatives","ETHF0:USTF0",1753922164398,1.7334,3829.6,3829.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753922164698,1.7334,3829.6,3829.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922165100,1.7334,3829.6,3829.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753922165800,1.7334,3829.6,3829.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753922166192,1.7334,3829.6,3829.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922166193,1.4488,3829.6,3829.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922166392,1.0008,3829.6,3829.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753922166905,0.448,3829.9,3829.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753922167201,0.6924,3830.3,3830.2,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1753922167394,0.6924,3830.3,3830.2,4.07704198]
["bitfinex-derivatives","ETHF0:USTF0",1753922167595,1.0008,3830.6,3830.5,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1753922167900,1.7334,3830.6,3830.5,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1753922168104,42.5334,3830.6,3830.5,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1753922168395,1.0008,3830.6,3830.5,5.46001]
["bitfinex-derivatives","ETHF0:USTF0",1753922169593,1.4488,3830.6,3830.5,5.46001]
["bitfinex-derivatives","ETHF0:USTF0",1753922169801,1.7334,3830.6,3830.5,5.46001]
["bitfinex-derivatives","ETHF0:USTF0",1753922170602,1.4488,3831.2,3830.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753922170801,0.6924,3830.8,3830.7,2.79619198]
["bitfinex-derivatives","ETHF0:USTF0",1753922171000,1.7334,3830.8,3830.7,2.79619198]
["bitfinex-derivatives","ETHF0:USTF0",1753922171602,1.7334,3830.8,3830.7,3.55489198]
["bitfinex-derivatives","ETHF0:USTF0",1753922171997,1.7334,3830.8,3830.7,4.07697198]
["bitfinex-derivatives","ETHF0:USTF0",1753922172301,1.0008,3830.8,3830.7,4.06938791]
["bitfinex-derivatives","ETHF0:USTF0",1753922174595,1.7334,3830.8,3830.7,0.37756385]
["bitfinex-derivatives","ETHF0:USTF0",1753922176697,1.21448,3830.8,3830.7,0.37778721]
["bitfinex-derivatives","ETHF0:USTF0",1753922177298,1.94708,3830.8,3830.7,0.37778721]
["bitfinex-derivatives","ETHF0:USTF0",1753922177499,2.25548,3830.8,3830.7,0.37778721]
["bitfinex-derivatives","ETHF0:USTF0",1753922178100,1.7334,3830.8,3830.7,0.37778721]
["bitfinex-derivatives","ETHF0:USTF0",1753922178305,1.7334,3830.8,3830.7,0.57588721]
["bitfinex-derivatives","ETHF0:USTF0",1753922178494,40.8,3831.1,3830.7,1.35658721]
["bitfinex-derivatives","ETHF0:USTF0",1753922178803,41.841,3831.1,3831.0,2.30089198]
["bitfinex-derivatives","ETHF0:USTF0",1753922179104,41.841,3831.1,3831.0,2.67867919]
["bitfinex-derivatives","ETHF0:USTF0",1753922179697,41.841,3831.1,3831.0,2.40067919]
["bitfinex-derivatives","ETHF0:USTF0",1753922179904,41.841,3831.1,3831.0,0.37778721]
["bitfinex-derivatives","ETHF0:USTF0",1753922180405,1.7514,3831.3,3831.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753922180601,1.7514,3831.3,3831.2,0.57588721]
["bitfinex-derivatives","ETHF0:USTF0",1753922181101,1.7514,3831.3,3831.2,1.61258721]
["bitfinex-derivatives","ETHF0:USTF0",1753922181399,1.7514,3831.3,3831.2,1.80898721]
["bitfinex-derivatives","ETHF0:USTF0",1753922182099,1.443,3831.3,3831.2,2.10788721]
["bitfinex-derivatives","ETHF0:USTF0",1753922182300,1.1584,3831.3,3831.2,2.10788721]
["bitfinex-derivatives","ETHF0:USTF0",1753922182694,1.4668,3831.3,3831.2,2.10788721]
["bitfinex-derivatives","ETHF0:USTF0",1753922184305,0.018,3831.3,3831.2,5.31568721]
["bitfinex-derivatives","ETHF0:USTF0",1753922185604,0.018,3831.3,3831.2,5.31551735]
["bitfinex-derivatives","ETHF0:USTF0",1753922187109,0.7289,3831.3,3831.2,5.31551735]
["bitfinex-derivatives","ETHF0:USTF0",1753922187306,1.0188,3831.3,3831.2,5.31551735]
["bitfinex-derivatives","ETHF0:USTF0",1753922187703,0.018,3831.3,3831.2,3.58541735]
["bitfinex-derivatives","ETHF0:USTF0",1753922187905,0.018,3831.3,3831.2,5.31551735]
["bitfinex-derivatives","ETHF0:USTF0",1753922188610,1.4244,3831.3,3831.2,5.31551735]
["bitfinex-derivatives","ETHF0:USTF0",1753922189209,0.018,3831.3,3831.2,5.31551735]
["bitfinex-derivatives","ETHF0:USTF0",1753922191408,0.018,3831.3,3831.2,5.31538584]
["bitfinex-derivatives","ETHF0:USTF0",1753922192410,0.4095,3831.3,3831.2,5.31538584]
["bitfinex-derivatives","ETHF0:USTF0",1753922192610,0.9915,3831.3,3831.2,5.31538584]
["bitfinex-derivatives","ETHF0:USTF0",1753922192910,1.6948,3831.3,3831.2,5.31538584]
["bitfinex-derivatives","ETHF0:USTF0",1753922193811,1.6948,3831.3,3831.2,5.01648584]
["bitfinex-derivatives","ETHF0:USTF0",1753922194112,1.6948,3831.3,3831.2,3.58528584]
["bitfinex-derivatives","ETHF0:USTF0",1753922194304,1.6948,3831.3,3831.2,0.56768584]
["bitfinex-derivatives","ETHF0:USTF0",1753922194502,1.6948,3831.3,3831.2,1.17448584]
["bitfinex-derivatives","ETHF0:USTF0",1753922194701,1.6948,3831.3,3831.2,1.60898584]
["bitfinex-derivatives","ETHF0:USTF0",1753922194904,1.6948,3831.3,3831.2,1.81408584]
["bitfinex-derivatives","ETHF0:USTF0",1753922195700,1.6948,3831.3,3831.2,2.12208584]
["bitfinex-derivatives","ETHF0:USTF0",1753922196707,1.6948,3831.3,3831.2,1.81408584]
["bitfinex-derivatives","ETHF0:USTF0",1753922196908,1.6948,3831.3,3831.2,2.71343611]
["bitfinex-derivatives","ETHF0:USTF0",1753922197213,1.6948,3831.3,3831.2,1.81408584]
["bitfinex-derivatives","ETHF0:USTF0",1753922197413,1.6948,3831.3,3831.2,2.71343611]
["bitfinex-derivatives","ETHF0:USTF0",1753922198713,1.6948,3831.3,3831.2,2.07383611]
["bitfinex-derivatives","ETHF0:USTF0",1753922199112,1.6948,3831.3,3831.2,1.27683611]
["bitfinex-derivatives","ETHF0:USTF0",1753922200216,1.6948,3831.3,3831.2,0.89935027]
["bitfinex-derivatives","ETHF0:USTF0",1753922200415,1.6948,3831.3,3831.2,1.27826743]
["bitfinex-derivatives","ETHF0:USTF0",1753922200616,0.3072,3831.3,3831.2,3.02286743]
["bitfinex-derivatives","ETHF0:USTF0",1753922200915,0.9915,3831.3,3831.2,3.02286743]
["bitfinex-derivatives","ETHF0:USTF0",1753922201418,1.4163,3831.3,3831.2,2.12351716]
["bitfinex-derivatives","ETHF0:USTF0",1753922201717,1.6948,3831.3,3831.2,2.12351716]
["bitfinex-derivatives","ETHF0:USTF0",1753922202519,0.018,3831.3,3831.2,2.12351716]
["bitfinex-derivatives","ETHF0:USTF0",1753922202816,0.018,3831.3,3831.2,5.33131716]
["bitfinex-derivatives","ETHF0:USTF0",1753922203216,0.018,3831.3,3831.2,5.33134796]
["bitfinex-derivatives","ETHF0:USTF0",1753922204112,0.9915,3831.3,3831.2,5.33134796]
["bitfinex-derivatives","ETHF0:USTF0",1753922204416,1.6948,3831.3,3831.2,5.33134796]
["bitfinex-derivatives","ETHF0:USTF0",1753922205218,1.6948,3831.3,3831.2,1.77169823]
["bitfinex-derivatives","ETHF0:USTF0",1753922205617,1.6948,3831.3,3831.2,2.07529823]
["bitfinex-derivatives","ETHF0:USTF0",1753922206019,1.6948,3831.3,3831.2,2.50979823]
["bitfinex-derivatives","ETHF0:USTF0",1753922206217,0.5024,3831.3,3831.2,3.01757576]
["bitfinex-derivatives","ETHF0:USTF0",1753922206518,1.6948,3831.3,3831.2,5.32602549]
["bitfinex-derivatives","ETHF0:USTF0",1753922207918,1.4163,3831.3,3831.2,5.32602549]
["bitfinex-derivatives","ETHF0:USTF0",1753922208323,0.018,3831.3,3831.2,5.32602549]
["bitfinex-derivatives","ETHF0:USTF0",1753922209622,0.9915,3831.3,3831.2,5.32602549]
["bitfinex-derivatives","ETHF0:USTF0",1753922209817,1.6948,3831.3,3831.2,5.32602549]
["bitfinex-derivatives","ETHF0:USTF0",1753922210025,1.6948,3831.3,3831.2,5.01802549]
["bitfinex-derivatives","ETHF0:USTF0",1753922210415,1.6948,3831.3,3831.2,1.27297576]
["bitfinex-derivatives","ETHF0:USTF0",1753922211021,1.6948,3831.3,3831.2,1.46317576]
["bitfinex-derivatives","ETHF0:USTF0",1753922211418,1.6948,3831.3,3831.2,1.76637576]
["bitfinex-derivatives","ETHF0:USTF0",1753922211626,1.6948,3831.3,3831.2,2.50447576]
["bitfinex-derivatives","ETHF0:USTF0",1753922213126,1.6948,3831.3,3831.2,2.70957576]
["bitfinex-derivatives","ETHF0:USTF0",1753922213519,1.6948,3831.3,3831.2,3.01757576]
["bitfinex-derivatives","ETHF0:USTF0",1753922214021,1.6948,3831.3,3831.2,2.11822549]
["bitfinex-derivatives","ETHF0:USTF0",1753922214223,1.6948,3831.3,3831.2,3.01757576]
["bitfinex-derivatives","ETHF0:USTF0",1753922214720,1.6948,3831.3,3831.2,0.37362549]
["bitfinex-derivatives","ETHF0:USTF0",1753922214927,1.6948,3831.3,3831.2,1.46317576]
["bitfinex-derivatives","ETHF0:USTF0",1753922215222,1.6948,3831.3,3831.2,2.70957576]
["bitfinex-derivatives","ETHF0:USTF0",1753922215426,1.6948,3831.3,3831.2,3.01757576]
["bitfinex-derivatives","ETHF0:USTF0",1753922216227,1.6948,3831.3,3831.2,2.11822549]
["bitfinex-derivatives","ETHF0:USTF0",1753922216427,1.6948,3831.3,3831.2,3.01757576]
["bitfinex-derivatives","ETHF0:USTF0",1753922217527,1.4163,3831.3,3831.2,6.22537576]
["bitfinex-derivatives","ETHF0:USTF0",1753922219225,1.7071,3831.3,3831.2,6.22537576]
["bitfinex-derivatives","ETHF0:USTF0",1753922219628,1.7071,3831.3,3831.2,6.22133795]
["bitfinex-derivatives","ETHF0:USTF0",1753922220426,1.7071,3831.3,3831.2,5.85175027]
["bitfinex-derivatives","ETHF0:USTF0",1753922221629,0.5107,3831.3,3831.2,5.85175027]
["bitfinex-derivatives","ETHF0:USTF0",1753922221822,0.018,3831.3,3831.2,5.85175027]
["bitfinex-derivatives","ETHF0:USTF0",1753922222027,0.018,3831.3,3831.2,5.32193827]
["bitfinex-derivatives","ETHF0:USTF0",1753922224428,0.6507,3831.9,3831.8,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753922224429,0.2,3831.9,3831.8,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1753922224629,0.52177,3833.1,3832.6,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753922224837,1.7401,3832.8,3832.7,0.87073827]
["bitfinex-derivatives","ETHF0:USTF0",1753922225036,2.50303244,3832.8,3832.7,0.87073827]
["bitfinex-derivatives","ETHF0:USTF0",1753922225238,1.7401,3832.8,3832.7,1.79033827]
["bitfinex-derivatives","ETHF0:USTF0",1753922225637,1.2488,3832.8,3832.7,1.31463827]
["bitfinex-derivatives","ETHF0:USTF0",1753922226030,1.2488,3832.8,3832.7,2.21398854]
["bitfinex-derivatives","ETHF0:USTF0",1753922226228,0.7981,3832.8,3832.7,1.31463827]
["bitfinex-derivatives","ETHF0:USTF0",1753922226432,0.7415,3833.3,3832.7,1.61343827]
["bitfinex-derivatives","ETHF0:USTF0",1753922226639,1.2488,3832.9,3832.8,1.16953827]
["bitfinex-derivatives","ETHF0:USTF0",1753922226840,1.2488,3832.9,3832.8,5.27668854]
["bitfinex-derivatives","ETHF0:USTF0",1753922227138,1.2488,3832.9,3832.8,5.72058854]
["bitfinex-derivatives","ETHF0:USTF0",1753922227844,1.77059,3832.9,3832.8,4.97788854]
["bitfinex-derivatives","ETHF0:USTF0",1753922228040,1.77059,3832.9,3832.8,0.36953827]
["bitfinex-derivatives","ETHF0:USTF0",1753922228237,1.77059,3832.9,3832.8,0.87073827]
["bitfinex-derivatives","ETHF0:USTF0",1753922228736,1.77059,3832.9,3832.8,1.31463827]
["bitfinex-derivatives","ETHF0:USTF0",1753922229532,1.77059,3832.9,3832.8,2.21398854]
["bitfinex-derivatives","ETHF0:USTF0",1753922230538,4.97839,3832.9,3832.8,0.36953827]
["bitfinex-derivatives","ETHF0:USTF0",1753922230739,2.26197,3832.3,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922230944,4.10715027,3832.9,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922230945,2.26198,3832.2,3832.1,1.40165027]
["bitfinex-derivatives","ETHF0:USTF0",1753922231334,1.7401,3832.2,3832.1,2.14325027]
["bitfinex-derivatives","ETHF0:USTF0",1753922231740,1.7401,3832.2,3832.1,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922232050,0.1935,3832.2,3832.1,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922232750,40.9935,3832.2,3832.1,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922232951,0.1935,3832.2,3832.1,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922233457,0.1935,3832.2,3832.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753922233754,41.77255,3832.5,3832.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753922233755,41.5485,3832.5,3832.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753922233958,41.5485,3832.5,3832.4,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753922234652,1.4493,3832.2,3832.1,1.69935027]
["bitfinex-derivatives","ETHF0:USTF0",1753922234854,1.7401,3832.2,3832.1,2.32865027]
["bitfinex-derivatives","ETHF0:USTF0",1753922235250,1.7401,3832.2,3832.1,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922237460,1.7401,3832.2,3832.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753922237660,1.7401,3832.2,3832.1,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922237861,1.4493,3832.2,3832.1,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922238860,1.4493,3832.2,3832.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753922239164,1.4493,3832.2,3832.1,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922240854,1.7401,3832.1,3832.0,1.40055027]
["bitfinex-derivatives","ETHF0:USTF0",1753922241055,1.7401,3832.1,3832.0,2.32865027]
["bitfinex-derivatives","ETHF0:USTF0",1753922241258,1.7401,3832.1,3832.0,2.61895027]
["bitfinex-derivatives","ETHF0:USTF0",1753922241459,0.7008,3831.7,3831.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1753922241662,1.7401,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922241853,1.7401,3831.7,3831.6,4.31065027]
["bitfinex-derivatives","ETHF0:USTF0",1753922242058,1.7401,3831.7,3831.6,5.35105027]
["bitfinex-derivatives","ETHF0:USTF0",1753922242259,1.7401,3831.7,3831.6,5.53645027]
["bitfinex-derivatives","ETHF0:USTF0",1753922242655,1.7401,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922242859,0.7008,3831.2,3831.1,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753922243062,2.26212,3831.2,3831.1,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753922243464,2.26212,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922243966,2.26219,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922245167,0.52214,3830.4,3830.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753922245365,1.7401,3830.3,3830.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1753922246962,1.7401,3830.3,3830.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753922247266,1.7401,3830.3,3829.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753922247267,1.7401,3829.8,3829.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753922247467,1.4493,3829.8,3829.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753922247666,0.4988,3829.9,3829.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753922247868,0.7966,3829.9,3829.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753922248165,3.2078,3830.6,3829.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753922248368,4.6387,3830.6,3830.5,2.58715027]
["bitfinex-derivatives","ETHF0:USTF0",1753922249071,4.6387,3830.6,3830.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922249468,0.2032,3830.7,3830.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753922249770,1.4309,3831.0,3830.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753922249966,1.4309,3831.0,3830.9,1.56915027]
["bitfinex-derivatives","ETHF0:USTF0",1753922250169,1.4309,3831.0,3830.9,2.58715027]
["bitfinex-derivatives","ETHF0:USTF0",1753922250770,1.7241,3831.0,3830.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753922250972,0.7467,3830.8,3830.4,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753922251166,1.7241,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922251372,1.7241,3830.2,3830.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753922251567,1.7241,3830.2,3830.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753922251873,1.7241,3830.2,3830.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753922252966,1.0399,3830.7,3830.1,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1753922253167,0.9703,3830.3,3830.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922253363,1.4309,3830.3,3830.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922253573,1.4309,3830.3,3830.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753922253574,0.4914,3830.1,3830.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753922253769,0.6842,3830.1,3829.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753922254073,0.6842,3829.9,3829.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753922254267,0.6842,3829.9,3829.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753922254472,0.6842,3829.9,3829.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753922254672,1.7241,3829.9,3829.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753922254867,3.72995,3830.3,3829.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753922255073,1.7241,3830.2,3830.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753922255275,0.6842,3829.7,3829.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753922255472,1.4309,3829.7,3829.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922256471,0.481,3829.7,3829.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922256671,0.9703,3830.3,3830.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1753922256877,1.4309,3830.3,3830.2,3.5115469]
["bitfinex-derivatives","ETHF0:USTF0",1753922257077,42.2309,3830.3,3830.2,3.5115469]
["bitfinex-derivatives","ETHF0:USTF0",1753922257674,0.7467,3830.8,3830.3,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753922257872,1.4309,3830.8,3830.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753922258073,42.2309,3830.8,3830.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922259174,41.4842,3830.8,3830.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922259376,0.9703,3831.1,3831.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922259774,1.4309,3831.1,3831.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922259976,40.8,3831.3,3831.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753922260280,41.8399,3831.3,3831.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753922261982,1.0349,3830.9,3830.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753922262177,1.7241,3830.9,3830.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753922262676,1.7241,3830.9,3830.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753922262869,0.6842,3830.6,3830.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753922263075,0.2032,3830.6,3830.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1753922263480,0.2032,3830.6,3830.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753922263870,0.4893,3830.6,3830.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753922264073,0.7775,3830.6,3830.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753922264473,0.9703,3830.6,3830.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753922265970,0.9703,3831.2,3831.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1753922266171,1.4309,3831.4,3831.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753922266380,0.6842,3831.4,3831.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753922266571,0.6842,3831.3,3831.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753922266979,1.7241,3831.3,3831.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1753922267174,0.2861,3831.8,3831.5,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1753922267380,1.4309,3831.7,3831.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922267779,42.2309,3831.7,3831.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922268379,1.4309,3831.7,3831.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922271285,1.7241,3831.7,3831.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922274385,1.4309,3831.7,3831.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922274889,1.4309,3831.7,3831.6,2.58697475]
["bitfinex-derivatives","ETHF0:USTF0",1753922276182,40.8,3831.9,3831.6,2.58697475]
["bitfinex-derivatives","ETHF0:USTF0",1753922276386,0.9703,3832.0,3831.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753922276583,0.2032,3832.0,3831.9,5.79477475]
["bitfinex-derivatives","ETHF0:USTF0",1753922276787,0.2032,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922276788,0.6842,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922276985,1.7241,3832.0,3831.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753922277492,1.4309,3832.0,3831.9,5.79477475]
["bitfinex-derivatives","ETHF0:USTF0",1753922277889,0.4893,3832.0,3831.9,5.79477475]
["bitfinex-derivatives","ETHF0:USTF0",1753922278291,0.7775,3832.0,3831.9,5.79477475]
["bitfinex-derivatives","ETHF0:USTF0",1753922278487,0.9703,3832.0,3831.9,5.79477475]
["bitfinex-derivatives","ETHF0:USTF0",1753922278688,1.4225,3832.0,3831.9,5.79477475]
["bitfinex-derivatives","ETHF0:USTF0",1753922280295,1.4225,3832.0,3831.9,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753922280495,0.6926,3832.0,3831.9,4.77507475]
["bitfinex-derivatives","ETHF0:USTF0",1753922280695,1.4427,3832.0,3831.9,5.76977475]
["bitfinex-derivatives","ETHF0:USTF0",1753922280996,1.749,3832.0,3831.9,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753922281390,0.6926,3831.6,3831.5,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1753922281585,1.749,3831.6,3831.5,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1753922281793,1.749,3831.6,3831.5,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1753922281988,1.4427,3831.6,3831.5,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1753922282491,1.4427,3831.6,3831.5,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1753922282696,1.749,3831.6,3831.5,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1753922282895,1.749,3831.6,3831.5,5.12338]
["bitfinex-derivatives","ETHF0:USTF0",1753922283296,1.749,3831.6,3831.5,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1753922283499,1.4427,3831.6,3831.5,5.40668]
["bitfinex-derivatives","ETHF0:USTF0",1753922284195,1.4612,3832.1,3832.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753922284398,1.749,3832.1,3832.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753922284595,1.749,3832.1,3832.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753922284796,1.749,3832.1,3832.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922285200,0.6926,3832.3,3832.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753922285390,1.4427,3832.3,3832.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753922286102,1.4427,3832.3,3832.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922286601,1.749,3832.3,3832.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753922286796,1.749,3831.7,3831.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753922287196,1.749,3831.7,3831.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753922287391,1.2443,3831.7,3831.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922287591,1.4427,3831.7,3831.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922288599,0.9905,3832.1,3832.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1753922288800,1.4427,3832.1,3832.0,2.29277475]
["bitfinex-derivatives","ETHF0:USTF0",1753922288998,1.4427,3832.1,3832.0,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922290396,0.82816,3832.5,3832.0,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922290397,0.4522,3832.4,3832.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753922290602,1.4427,3832.4,3832.3,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922290796,1.2535,3832.6,3832.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753922291002,1.4427,3832.6,3832.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753922291395,1.749,3832.6,3832.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753922291601,1.749,3832.6,3832.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1753922292702,0.9905,3832.9,3832.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922292908,0.6926,3832.9,3832.8,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922293205,41.4926,3832.9,3832.8,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922293408,41.7905,3832.9,3832.8,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922293901,42.2427,3832.9,3832.8,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922294204,42.2427,3832.9,3832.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922294806,42.549,3832.9,3832.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753922296108,42.549,3832.9,3832.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922296309,1.4427,3832.9,3832.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753922296508,0.6926,3832.9,3832.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753922296807,1.4427,3832.9,3832.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753922298110,1.4773,3833.6,3833.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753922298405,1.749,3833.6,3833.5,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922298603,42.549,3833.6,3833.5,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922299098,42.549,3833.6,3833.5,2.29277475]
["bitfinex-derivatives","ETHF0:USTF0",1753922299502,42.549,3833.6,3833.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753922301107,42.549,3833.6,3833.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753922301502,42.2427,3833.6,3833.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753922301709,42.2427,3833.6,3833.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922302304,42.549,3833.6,3833.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753922302506,0.6926,3833.3,3833.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753922302810,1.749,3832.8,3832.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753922303012,2.2708,3832.8,3832.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753922303202,0.9556,3832.8,3832.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922303398,0.305,3832.8,3832.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922303604,0.2979,3833.0,3832.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753922303804,0.4871,3832.9,3832.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753922304004,0.4871,3832.9,3832.8,5.78387475]
["bitfinex-derivatives","ETHF0:USTF0",1753922304209,0.4522,3833.0,3832.8,5.78387475]
["bitfinex-derivatives","ETHF0:USTF0",1753922304210,0.52174,3833.3,3832.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753922304509,1.2968,3833.3,3833.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753922304710,1.749,3833.3,3833.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753922305107,1.749,3833.3,3833.2,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922305108,1.4427,3833.3,3833.2,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922305504,41.2522,3833.6,3833.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753922305705,41.5501,3833.6,3833.5,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922306411,42.07178,3833.6,3833.5,2.57607475]
["bitfinex-derivatives","ETHF0:USTF0",1753922306608,41.8564,3833.6,3833.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753922307414,41.8564,3833.6,3833.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753922307615,0.6926,3833.3,3833.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753922307807,1.749,3833.3,3833.2,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753922308109,1.749,3833.3,3833.2,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753922308609,1.749,3833.3,3833.2,5.80197475]
["bitfinex-derivatives","ETHF0:USTF0",1753922308816,41.095,3833.6,3833.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753922309020,41.095,3833.6,3833.5,2.57917475]
["bitfinex-derivatives","ETHF0:USTF0",1753922309320,1.4087,3833.6,3833.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922309507,0.38,3833.7,3833.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922309713,1.4087,3833.6,3833.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753922309914,1.3944,3833.3,3833.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753922310216,1.6894,3833.3,3833.2,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753922310410,1.4087,3833.3,3833.2,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753922311009,1.4087,3833.3,3833.2,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753922311314,1.6894,3833.3,3833.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753922311713,0.6877,3832.9,3832.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753922311919,1.6894,3832.9,3832.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753922312113,1.6894,3832.9,3832.8,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753922312423,1.6894,3832.9,3832.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753922313112,1.6894,3832.9,3832.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753922313316,1.6894,3832.9,3832.8,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753922313615,1.6894,3832.9,3832.8,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753922314016,1.6894,3832.9,3832.8,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753922314217,0.5757,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922314417,1.4087,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922314717,1.6894,3832.0,3831.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753922315121,1.6894,3832.0,3831.9,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753922315309,1.6894,3832.0,3831.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753922315514,0.7067,3832.4,3831.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753922315820,0.9827,3832.2,3832.1,2.57917475]
["bitfinex-derivatives","ETHF0:USTF0",1753922316213,41.7827,3832.2,3832.1,2.57917475]
["bitfinex-derivatives","ETHF0:USTF0",1753922316621,42.2087,3832.2,3832.1,2.57917475]
["bitfinex-derivatives","ETHF0:USTF0",1753922316822,42.4894,3832.2,3832.1,2.27777475]
["bitfinex-derivatives","ETHF0:USTF0",1753922317421,1.4087,3832.2,3832.1,2.57917475]
["bitfinex-derivatives","ETHF0:USTF0",1753922317923,40.8,3832.4,3832.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753922318118,0.295,3832.9,3832.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753922318314,1.4087,3832.9,3832.8,1.56267475]
["bitfinex-derivatives","ETHF0:USTF0",1753922318518,0.9827,3832.9,3832.8,2.57917475]
["bitfinex-derivatives","ETHF0:USTF0",1753922318720,1.6894,3832.9,3832.8,2.27777475]
["bitfinex-derivatives","ETHF0:USTF0",1753922318917,1.6894,3832.9,3832.8,1.65587475]
["bitfinex-derivatives","ETHF0:USTF0",1753922319322,1.6894,3832.9,3832.8,1.36917475]
["bitfinex-derivatives","ETHF0:USTF0",1753922319821,1.6894,3832.6,3832.5,5.48557475]
["bitfinex-derivatives","ETHF0:USTF0",1753922320020,1.4087,3832.6,3832.5,5.48557475]
["bitfinex-derivatives","ETHF0:USTF0",1753922320219,1.4087,3832.6,3832.5,5.78697475]
["bitfinex-derivatives","ETHF0:USTF0",1753922320829,1.4087,3832.6,3832.5,6.7090158]
["bitfinex-derivatives","ETHF0:USTF0",1753922321416,1.4087,3832.6,3832.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1753922321622,1.4087,3832.6,3832.5,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753922322529,1.6894,3832.6,3832.5,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753922324031,1.4087,3832.6,3832.5,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753922324230,0.9827,3832.6,3832.5,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753922324834,40.8,3833.1,3832.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753922325034,40.8,3833.1,3833.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753922325227,41.521,3833.1,3833.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922328031,42.04275,3833.1,3833.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922328237,42.32345,3833.1,3833.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753922328437,41.8017,3833.1,3833.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1753922328935,0.6877,3832.8,3832.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753922329131,1.6894,3832.8,3832.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753922329339,1.6894,3832.8,3832.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922329542,1.4087,3832.8,3832.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922329832,0.1938,3832.8,3832.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922331140,0.4888,3832.8,3832.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922331539,41.226,3833.1,3832.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922331839,0.4888,3832.8,3832.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922332040,0.4888,3832.8,3832.7,3.5012158]
["bitfinex-derivatives","ETHF0:USTF0",1753922332540,0.9827,3832.8,3832.7,3.5012158]
["bitfinex-derivatives","ETHF0:USTF0",1753922333040,1.4087,3832.8,3832.7,3.5012158]
["bitfinex-derivatives","ETHF0:USTF0",1753922333534,0.1938,3832.8,3832.7,3.5012158]
["bitfinex-derivatives","ETHF0:USTF0",1753922333741,41.521,3833.1,3833.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753922333934,41.521,3833.1,3833.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922334536,41.095,3833.1,3833.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922334843,1.4087,3833.1,3833.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922336541,1.6894,3833.1,3833.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753922337444,1.6894,3833.1,3833.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753922338936,1.6894,3833.1,3833.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753922339341,1.6894,3833.1,3833.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753922340244,1.7204,3832.8,3832.7,3.5214158]
["bitfinex-derivatives","ETHF0:USTF0",1753922341541,1.4401,3832.8,3832.7,3.5214158]
["bitfinex-derivatives","ETHF0:USTF0",1753922342239,0.2995,3833.2,3832.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753922342447,1.4401,3833.2,3833.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922342746,1.7204,3833.2,3833.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753922344942,0.4809,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922345148,1.7204,3832.6,3832.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753922345440,1.7204,3832.6,3832.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753922345639,0.5292,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922345843,0.8565,3831.9,3831.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753922346048,0.8565,3831.9,3831.8,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753922346247,41.5295,3831.9,3831.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1753922347043,40.9923,3831.9,3831.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1753922347548,41.2918,3831.9,3831.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1753922348843,40.8,3831.9,3831.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1753922349842,0.82138,3832.2,3831.8,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753922350051,0.4918,3832.0,3831.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922350550,41.2918,3832.0,3831.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922351250,41.3062,3832.0,3831.9,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922351446,0.93752,3831.9,3831.8,4.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1753922351651,1.25142,3831.9,3831.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753922351847,1.25142,3831.9,3831.8,5.31125595]
["bitfinex-derivatives","ETHF0:USTF0",1753922352152,1.25142,3831.9,3831.8,5.51245595]
["bitfinex-derivatives","ETHF0:USTF0",1753922352946,1.22842,3831.9,3831.8,5.80655595]
["bitfinex-derivatives","ETHF0:USTF0",1753922353153,0.1923,3831.9,3831.8,5.80655595]
["bitfinex-derivatives","ETHF0:USTF0",1753922353651,0.4918,3831.9,3831.8,5.80655595]
["bitfinex-derivatives","ETHF0:USTF0",1753922354145,1.66242,3832.6,3832.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922354350,2.43506676,3832.6,3832.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922354547,1.66242,3832.6,3832.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922354742,0.6597,3832.7,3832.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1753922354944,1.72093749,3832.7,3832.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922355139,0.9483,3832.7,3832.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922355344,3.6672,3832.9,3832.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1753922355544,3.6672,3832.9,3831.3,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1753922355545,1.78939,3832.8,3832.7,1.58365595]
["bitfinex-derivatives","ETHF0:USTF0",1753922355750,2.56188301,3832.8,3832.7,1.08835595]
["bitfinex-derivatives","ETHF0:USTF0",1753922356048,42.46239,3832.8,3832.7,1.28955595]
["bitfinex-derivatives","ETHF0:USTF0",1753922356254,42.60519,3832.8,3832.7,2.16395595]
["bitfinex-derivatives","ETHF0:USTF0",1753922357553,42.60519,3832.8,3832.7,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922358551,42.0834,3832.8,3832.7,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922358747,41.9406,3832.8,3832.7,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922358949,1.66237,3833.0,3832.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1753922359148,2.4347051,3833.0,3832.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922359450,43.3775051,3833.0,3832.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922360254,2.4347051,3833.0,3832.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922360453,1.9129351,3833.0,3832.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922360956,2.0557351,3833.0,3832.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922362456,2.0557351,3833.0,3832.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753922363356,2.0557351,3833.0,3832.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922363951,1.2834,3833.0,3832.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922364152,1.2834,3833.0,3832.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753922364457,1.4108,3833.0,3832.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753922365153,2.18342463,3833.0,3832.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753922365357,1.2834,3833.0,3832.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753922365660,1.2834,3833.0,3832.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753922365953,1.20296,3833.1,3833.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922366350,1.80626,3833.1,3833.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753922366551,1.66236,3833.1,3833.0,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922368658,1.80626,3833.1,3833.0,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922368861,1.2845,3833.1,3833.0,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922369052,1.1406,3833.1,3833.0,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922369857,0.748,3833.1,3833.0,2.59875595]
["bitfinex-derivatives","ETHF0:USTF0",1753922370155,4.15733,3833.3,3833.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753922370361,4.83703,3833.3,3833.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922370560,2.54595969,3833.3,3833.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922370760,1.77313,3833.3,3833.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922374262,1.77313,3833.3,3833.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753922374463,1.90053,3833.3,3833.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753922374660,1.77313,3833.3,3833.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922379967,1.2514,3833.3,3833.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922380563,0.4278,3833.5,3833.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753922380763,0.9177,3833.5,3833.4,2.59055595]
["bitfinex-derivatives","ETHF0:USTF0",1753922381459,1.2514,3833.5,3833.4,2.59055595]
["bitfinex-derivatives","ETHF0:USTF0",1753922383667,0.9177,3833.5,3833.4,2.59055595]
["bitfinex-derivatives","ETHF0:USTF0",1753922386471,0.38,3833.7,3833.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753922386666,0.38,3833.7,3833.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922387066,41.18,3833.7,3833.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922388173,0.38,3833.7,3833.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922389974,0.2,3833.9,3833.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753922390171,0.2,3833.9,3833.8,2.59055595]
["bitfinex-derivatives","ETHF0:USTF0",1753922390478,0.018,3834.3,3834.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753922390772,0.018,3834.3,3834.2,2.59055595]
["bitfinex-derivatives","ETHF0:USTF0",1753922391166,0.16478612,3835.6,3834.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753922391371,0.4899,3834.9,3834.8,1.57995595]
["bitfinex-derivatives","ETHF0:USTF0",1753922391570,0.4899,3834.9,3834.8,2.59055595]
["bitfinex-derivatives","ETHF0:USTF0",1753922391774,1.26415428,3834.9,3834.8,2.59055595]
["bitfinex-derivatives","ETHF0:USTF0",1753922391972,0.52148,3835.1,3835.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922392168,1.49838,3835.1,3835.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753922392372,1.7801609,3835.1,3835.0,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1753922392576,1.00638,3835.1,3835.0,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753922393077,0.81868,3835.1,3835.0,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753922393273,1.20117,3835.2,3835.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753922393579,2.23347,3835.2,3835.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753922393875,1.49837,3835.2,3835.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753922394067,0.52144,3835.4,3835.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753922394268,0.81865,3835.3,3835.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1753922394472,1.30855,3835.3,3835.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1753922395371,1.30855,3835.3,3835.2,1.67395595]
["bitfinex-derivatives","ETHF0:USTF0",1753922396577,1.00635,3835.3,3835.2,1.67395595]
["bitfinex-derivatives","ETHF0:USTF0",1753922396776,1.00635,3835.3,3835.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753922396973,2.23345,3835.3,3835.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753922397169,2.23345,3835.3,3835.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753922397375,2.23345,3835.3,3835.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753922398273,0.81865,3835.3,3835.2,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753922398475,0.64238612,3835.6,3835.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753922398778,0.64238612,3835.6,3835.5,1.94755595]
["bitfinex-derivatives","ETHF0:USTF0",1753922398974,1.25888612,3835.6,3835.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922399176,1.84878612,3835.6,3835.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922399681,1.84878612,3835.6,3835.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753922399871,0.52143,3835.5,3835.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753922400069,1.684,3835.3,3835.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753922400274,1.684,3835.3,3835.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753922400674,1.684,3835.3,3835.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753922400883,1.684,3835.3,3835.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922401071,0.3024,3835.3,3835.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922402883,0.78,3835.3,3835.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922403377,0.3024,3835.3,3835.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922404080,0.4991,3835.3,3835.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922404285,0.16478612,3835.6,3835.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753922404579,0.64238612,3835.6,3835.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922404977,0.94478612,3835.6,3835.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922405276,1.84878612,3835.6,3835.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922406480,0.46718612,3835.6,3835.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1753922407376,0.2,3835.9,3835.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753922407574,0.5024,3835.9,3835.8,4.81125595]
["bitfinex-derivatives","ETHF0:USTF0",1753922407773,41.18,3836.7,3835.8,4.81125595]
["bitfinex-derivatives","ETHF0:USTF0",1753922407976,41.18,3836.7,3836.5,1.39805595]
["bitfinex-derivatives","ETHF0:USTF0",1753922407977,0.3024,3836.6,3836.5,1.39805595]
["bitfinex-derivatives","ETHF0:USTF0",1753922408176,0.38,3836.7,3836.6,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1753922408378,0.38,3836.7,3836.6,1.91933595]
["bitfinex-derivatives","ETHF0:USTF0",1753922410180,0.7123,3837.6,3836.6,1.91933595]
["bitfinex-derivatives","ETHF0:USTF0",1753922410181,0.16865803,3837.7,3837.3,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753922410380,0.59609,3838.0,3837.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753922410381,0.075,3838.0,3837.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753922410575,0.075,3838.0,3837.9,5.01420308]
["bitfinex-derivatives","ETHF0:USTF0",1753922410978,3.2078,3839.1,3838.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753922411280,0.4248,3839.5,3839.1,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753922411480,0.4248,3839.5,3838.0,0.26077954]
["bitfinex-derivatives","ETHF0:USTF0",1753922411481,1.3816,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922411682,1.90266,3838.2,3838.1,1.29555595]
["bitfinex-derivatives","ETHF0:USTF0",1753922411878,1.23328,3838.8,3838.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753922412084,1.3816,3838.8,3838.7,1.10165595]
["bitfinex-derivatives","ETHF0:USTF0",1753922412286,0.52092,3839.2,3838.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753922412480,0.7272,3839.6,3839.1,4.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1753922412684,0.99353,3839.2,3838.8,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753922412883,40.8,3839.5,3839.1,0.89855595]
["bitfinex-derivatives","ETHF0:USTF0",1753922413184,1.2592,3839.2,3839.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753922413388,40.8,3839.5,3839.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753922413389,41.0875,3839.5,3839.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753922413690,1.684,3839.5,3839.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1753922413889,0.2,3839.9,3839.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753922414090,0.9699,3839.7,3839.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753922414286,0.38,3839.7,3839.6,4.10635595]
["bitfinex-derivatives","ETHF0:USTF0",1753922414491,0.38,3839.7,3839.6,4.73045595]
["bitfinex-derivatives","ETHF0:USTF0",1753922414784,0.3054,3839.7,3839.6,5.09623746]
["bitfinex-derivatives","ETHF0:USTF0",1753922414990,0.5899,3841.3,3840.1,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753922415184,0.2875,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922415379,0.3024,3840.6,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922415584,1.30142,3841.9,3839.9,1.81383746]
["bitfinex-derivatives","ETHF0:USTF0",1753922415585,0.5899,3840.2,3839.9,1.81383746]
["bitfinex-derivatives","ETHF0:USTF0",1753922415879,0.7272,3840.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922416080,3.2078,3839.9,3839.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753922416282,3.2078,3839.9,3839.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753922416483,0.02440897,3839.6,3839.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753922416784,0.52101,3838.6,3838.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753922416986,0.52107,3838.2,3838.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753922417286,0.52107,3838.2,3838.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753922417287,0.7272,3838.2,3838.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753922417496,0.75160897,3838.2,3838.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753922417988,0.02440897,3838.2,3838.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753922419495,0.02440897,3838.2,3838.1,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753922419694,0.02440897,3838.2,3838.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753922420883,3.2078,3838.7,3838.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753922421084,0.94571,3839.4,3838.6,5.02163746]
["bitfinex-derivatives","ETHF0:USTF0",1753922421283,0.4248,3839.4,3838.9,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1753922421489,0.4248,3839.4,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753922421490,0.93818828,3841.7,3841.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753922421690,0.3024,3842.0,3841.6,1.81383746]
["bitfinex-derivatives","ETHF0:USTF0",1753922421994,0.4248,3842.5,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922422194,3.5878,3842.7,3842.4,2.33432746]
["bitfinex-derivatives","ETHF0:USTF0",1753922422394,1.06219239,3842.6,3842.4,1.81383746]
["bitfinex-derivatives","ETHF0:USTF0",1753922422689,0.018,3843.3,3842.6,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753922422893,0.018,3843.3,3843.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753922422894,0.75852647,3843.2,3843.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753922423286,3.2078,3844.5,3843.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753922423491,0.13364672,3844.4,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922423686,0.3024,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922423887,0.13362482,3844.4,3844.3,5.02163746]
["bitfinex-derivatives","ETHF0:USTF0",1753922424285,0.72352482,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922424490,0.52025,3844.2,3844.1,1.81383746]
["bitfinex-derivatives","ETHF0:USTF0",1753922424693,0.3024,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922425089,0.52022,3844.4,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922425288,0.4248,3846.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922425490,1.53477,3845.5,3844.8,1.81383746]
["bitfinex-derivatives","ETHF0:USTF0",1753922425688,0.13338725,3845.4,3844.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1753922425890,1.0147,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922426090,0.13338725,3845.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922426292,1.0147,3844.6,3844.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753922426485,0.2875,3844.4,3844.3,1.81383746]
["bitfinex-derivatives","ETHF0:USTF0",1753922426690,0.94493,3845.1,3844.3,5.02163746]
["bitfinex-derivatives","ETHF0:USTF0",1753922426890,1.0147,3845.0,3844.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753922427094,0.2875,3844.9,3844.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753922427288,0.80758,3845.4,3844.8,2.06647497]
["bitfinex-derivatives","ETHF0:USTF0",1753922427694,3.2078,3846.0,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922427891,0.2875,3845.8,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922428386,0.5201,3845.3,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922428593,0.52012,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922429897,1.1184,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922430098,1.1184,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922431592,0.3901,3845.8,3845.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1753922431891,0.018,3846.3,3846.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753922432086,0.018,3846.3,3846.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753922432888,0.018,3846.3,3846.2,6.42727497]
["bitfinex-derivatives","ETHF0:USTF0",1753922434493,0.018,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922434698,0.018,3846.3,3846.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753922435500,0.6841,3847.6,3846.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753922435692,41.93347933,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922435892,0.74337933,3847.4,3847.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753922436097,0.74337933,3847.4,3847.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753922436294,0.6841,3847.3,3846.4,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753922436498,1.1184,3847.0,3846.4,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1753922436692,40.8,3847.2,3847.0,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753922436897,3.5979,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922437097,0.3901,3847.9,3847.8,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753922437402,0.7283,3848.0,3847.6,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753922437591,0.294,3847.9,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922437791,1.1184,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922438196,1.1184,3847.6,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922438403,1.1184,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922438598,3.9520792,3847.5,3845.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922438798,0.51986,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922439002,0.51986,3847.1,3846.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922439499,3.2078,3846.7,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922439796,2.06647497,3847.4,3845.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922439797,0.52001,3846.0,3845.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922439995,1.29973,3846.9,3845.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753922439996,0.52005,3845.7,3845.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753922440196,0.52005,3845.7,3845.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922440595,0.52017,3844.8,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922440791,0.52015,3845.0,3844.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922441294,1.30013,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922441295,3.72785,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922441496,3.72785,3845.7,3845.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922441692,3.2078,3846.1,3845.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753922441902,3.2078,3846.1,3845.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922442201,0.5201,3845.3,3844.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922442402,0.52009,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922442602,0.52009,3845.4,3845.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922442803,40.8,3845.3,3845.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922443102,40.8,3845.3,3844.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922443303,41.3201,3845.3,3844.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922443606,3.2078,3845.1,3844.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753922443799,40.8,3845.3,3844.7,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1753922443998,0.52011,3845.2,3844.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753922444299,40.8,3845.3,3844.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1753922444704,40.8,3845.3,3845.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753922444899,40.8,3845.3,3845.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753922445104,40.8,3845.3,3845.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922445303,40.8,3845.3,3845.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753922445600,3.2078,3845.2,3844.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753922446299,3.2078,3844.7,3844.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753922446896,44.0078,3844.7,3844.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753922447301,44.0078,3844.7,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922447302,0.52029,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922447497,3.72809,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922448103,44.52809,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922448599,42.06702401,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922448801,45.27482401,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922449408,45.27482401,3843.9,3843.8,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753922451508,0.52049,3842.5,3842.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753922451707,0.74673401,3842.4,3842.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1753922451900,1.26724401,3842.3,3842.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1753922452105,0.74673401,3842.2,3842.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1753922452510,0.74673401,3842.2,3842.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1753922452711,41.54673401,3842.2,3842.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1753922452909,41.54673401,3842.2,3842.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922453109,41.54673401,3842.2,3842.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753922454614,41.54673401,3842.2,3842.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1753922455813,0.74673401,3842.2,3842.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753922456720,0.74673401,3842.2,3842.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1753922457118,0.74673401,3842.2,3842.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922457519,0.74673401,3842.2,3842.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1753922457715,41.54673401,3842.2,3842.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922458018,41.54673401,3842.2,3841.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753922458019,41.54673401,3842.2,3841.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753922458222,0.74843401,3842.1,3842.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922458917,0.78013401,3842.1,3842.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922459515,3.98793401,3842.1,3842.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922459721,0.78013401,3842.1,3842.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922459921,0.74843401,3842.1,3842.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922460322,0.74843401,3842.1,3842.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922460517,0.52228,3841.7,3841.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922460723,0.74673401,3841.7,3841.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922462220,0.74673401,3842.0,3841.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922462428,0.74673401,3841.9,3841.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753922462622,3.2078,3842.9,3841.8,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753922462823,3.2078,3842.9,3842.5,1.8115525]
["bitfinex-derivatives","ETHF0:USTF0",1753922463328,3.2078,3842.9,3842.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922463329,4.45123,3842.9,3842.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922463623,4.45123,3842.9,3842.1,2.2645525]
["bitfinex-derivatives","ETHF0:USTF0",1753922463624,0.5205,3842.4,3842.1,2.2645525]
["bitfinex-derivatives","ETHF0:USTF0",1753922463822,1.2435,3842.4,3842.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753922464015,0.52044,3842.8,3842.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1753922464221,3.2078,3842.9,3842.5,1.8115525]
["bitfinex-derivatives","ETHF0:USTF0",1753922464222,3.5093,3842.9,3842.5,1.8115525]
["bitfinex-derivatives","ETHF0:USTF0",1753922464522,3.2078,3842.9,3842.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922464715,3.2078,3843.4,3843.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922464916,3.2078,3843.4,3843.3,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1753922465123,4.13545283,3843.9,3843.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922465318,3.2078,3843.9,3843.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922465625,44.0078,3843.9,3843.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922466121,0.92765283,3844.3,3844.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753922466326,0.92765283,3844.5,3844.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753922466523,4.59927924,3844.8,3844.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753922466733,3.2078,3844.8,3844.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922467025,1.39147924,3844.9,3844.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922467423,1.39147924,3844.9,3843.8,2.06794203]
["bitfinex-derivatives","ETHF0:USTF0",1753922467424,0.3015,3844.3,3843.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922467725,0.723,3843.5,3843.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753922467924,0.723,3843.8,3843.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922468125,0.82178,3844.0,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922468323,0.92468216,3844.1,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922468526,0.3015,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922468527,0.92468216,3844.5,3843.8,5.27574203]
["bitfinex-derivatives","ETHF0:USTF0",1753922468727,0.92468216,3844.5,3844.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922469121,3.2078,3844.7,3843.9,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753922469325,3.2078,3844.7,3844.1,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753922469529,3.2078,3844.7,3844.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922469731,3.2078,3844.7,3844.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922470029,4.02948,3844.7,3844.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922470219,0.5202,3844.5,3844.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922470422,0.52026,3844.2,3843.8,5.27574203]
["bitfinex-derivatives","ETHF0:USTF0",1753922470634,0.52032,3843.7,3843.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922470928,1.24332,3843.7,3843.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922471119,0.723,3844.1,3843.2,3.72818]
["bitfinex-derivatives","ETHF0:USTF0",1753922471317,0.3015,3843.4,3842.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1753922471527,0.3015,3843.4,3842.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922471729,0.3015,3843.4,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922471931,0.3015,3843.4,3843.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922472127,0.3015,3843.4,3843.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922472327,0.3015,3843.4,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922472328,3.2078,3843.6,3843.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922472631,0.52026,3844.2,3843.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922472832,41.523,3844.1,3843.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922473028,40.8,3844.1,3843.5,2.58828203]
["bitfinex-derivatives","ETHF0:USTF0",1753922473432,40.8,3844.1,3843.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753922473629,40.8,3844.1,3843.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753922473630,40.8,3844.1,3844.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922474433,0.52025,3844.3,3843.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922474728,0.82183,3843.7,3843.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922475035,1.47376993,3843.7,3843.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922475531,42.27376993,3843.7,3843.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922476236,41.523,3843.7,3843.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922477027,42.27473038,3843.7,3843.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922477223,45.48253038,3843.7,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922477426,0.723,3842.8,3842.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922477629,0.52049,3842.4,3842.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922477829,3.2417,3842.8,3842.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922478132,41.523,3842.7,3842.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922478431,0.52033,3843.6,3842.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922478635,0.52033,3843.6,3843.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922478825,3.2078,3843.7,3843.0,3.24984203]
["bitfinex-derivatives","ETHF0:USTF0",1753922479029,0.3015,3843.8,3843.0,2.06794203]
["bitfinex-derivatives","ETHF0:USTF0",1753922479231,0.75203865,3843.7,3843.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922480332,0.3015,3844.3,3843.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922480528,3.9308,3844.6,3844.4,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1753922480729,0.75195295,3844.5,3844.4,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1753922481035,0.75195295,3844.5,3844.4,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1753922481236,0.723,3845.1,3844.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922481422,1.05321757,3845.0,3844.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922481627,4.68251757,3845.0,3844.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922481823,0.75171757,3844.9,3844.3,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1753922482025,0.75171757,3844.9,3844.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922482229,0.3015,3844.8,3844.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922482429,0.3015,3844.6,3844.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922482635,1.24315,3844.9,3844.2,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1753922482836,40.8,3844.8,3844.2,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1753922483426,3.2078,3845.0,3844.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1753922483427,0.3015,3845.2,3844.6,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753922483629,0.723,3845.2,3844.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753922483838,0.723,3845.2,3845.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922484033,41.1015,3845.1,3845.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922484237,41.1015,3845.1,3843.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753922484238,1.30042,3844.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922484427,0.5203,3843.9,3843.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1753922484634,0.4382,3843.6,3843.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922484932,0.4382,3843.9,3843.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922485234,0.4382,3843.9,3843.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922485436,0.4382,3844.2,3843.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753922485742,0.52026,3844.1,3843.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753922486234,3.2078,3844.5,3843.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753922486441,0.0167,3844.2,3843.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922486735,0.4215,3844.3,3844.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753922487138,0.4215,3844.3,3844.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922487635,3.2078,3844.9,3844.0,2.06794203]
["bitfinex-derivatives","ETHF0:USTF0",1753922487835,0.4215,3844.8,3844.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753922488035,0.0167,3844.7,3844.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922488233,40.8167,3844.7,3844.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753922488430,3.2078,3844.9,3844.7,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753922488636,3.2078,3844.9,3844.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922488835,3.2078,3844.9,3844.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922489039,40.8,3844.9,3844.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922489537,41.2336,3844.9,3844.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922489739,0.52017,3844.8,3844.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922489936,0.4336,3844.7,3844.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753922490237,3.72801,3844.6,3843.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753922490438,3.72801,3844.6,3843.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922490640,3.2078,3844.6,3844.0,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753922490834,0.4336,3844.8,3844.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922491235,0.4336,3844.8,3844.4,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1753922491435,0.4336,3844.8,3844.6,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753922491641,40.8,3844.9,3844.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922492142,40.8,3844.9,3844.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753922492837,41.2336,3844.9,3844.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753922493439,41.2336,3844.9,3844.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922493839,41.2336,3844.9,3844.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922495743,41.2336,3844.9,3844.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922495942,40.8,3844.9,3844.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922497640,41.2336,3844.9,3844.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922498047,3.2078,3845.8,3845.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922498241,3.2078,3845.8,3845.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922498446,41.18,3845.7,3845.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922499445,41.18,3845.7,3845.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922499647,41.18,3845.7,3845.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922501348,0.38,3845.7,3845.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1753922501648,3.2078,3846.2,3845.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922501843,40.8,3846.1,3845.8,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1753922502050,41.613,3846.1,3846.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922502842,41.613,3846.1,3845.9,1.37751]
["bitfinex-derivatives","ETHF0:USTF0",1753922502843,0.52,3846.0,3845.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922503046,0.813,3845.9,3845.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922503242,0.3951,3845.7,3845.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922503442,3.72784,3845.8,3845.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753922503643,0.813,3845.5,3845.4,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1753922503839,40.8,3845.6,3845.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922504042,3.2078,3845.8,3845.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922504444,2.06794203,3847.6,3845.4,2.06794203]
["bitfinex-derivatives","ETHF0:USTF0",1753922504445,0.813,3846.8,3846.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922504642,1.1255,3846.7,3846.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922504843,0.3951,3846.7,3846.6,1.70812]
["bitfinex-derivatives","ETHF0:USTF0",1753922505044,0.3951,3846.7,3846.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922505045,41.1951,3846.7,3846.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922505343,41.613,3846.7,3846.3,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1753922505544,0.813,3846.6,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922505742,0.813,3846.6,3846.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922505943,0.813,3846.6,3846.5,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1753922506452,0.3951,3846.6,3846.5,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1753922507645,40.8,3846.7,3846.5,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1753922507949,40.8,3846.7,3846.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753922508546,40.8,3846.7,3846.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1753922513344,41.1951,3846.7,3846.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1753922513545,0.813,3846.6,3846.5,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753922513746,0.813,3846.6,3846.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1753922514039,1.1255,3846.6,3846.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922514248,0.3125,3846.5,3846.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922514438,40.8,3846.7,3846.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922514641,41.1125,3846.7,3846.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922514839,41.1125,3846.7,3846.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753922514840,0.813,3846.6,3846.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753922515148,0.813,3846.4,3846.3,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753922515349,0.813,3846.4,3846.3,1.70816]
["bitfinex-derivatives","ETHF0:USTF0",1753922515549,0.3951,3846.4,3846.3,1.70816]
["bitfinex-derivatives","ETHF0:USTF0",1753922515853,41.1125,3846.7,3846.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753922516151,0.3125,3846.6,3846.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922516454,1.1255,3846.0,3845.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753922516748,0.813,3845.9,3845.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922516940,1.33302,3845.9,3845.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753922517147,0.813,3845.5,3845.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922517646,40.8,3845.5,3845.4,2.99631324]
["bitfinex-derivatives","ETHF0:USTF0",1753922518350,40.8,3845.5,3845.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753922518742,0.4477,3846.2,3845.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922518942,0.4477,3846.2,3846.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922518943,0.8971,3846.2,3846.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922519443,0.4494,3846.2,3846.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922519646,0.8971,3846.2,3846.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922519851,41.6971,3846.2,3846.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922520149,41.6971,3846.2,3846.1,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753922520345,41.6971,3846.2,3846.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922520543,42.003,3846.2,3846.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922520747,41.6971,3846.2,3846.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922520948,41.6971,3846.2,3846.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922521147,1.203,3846.1,3845.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922521343,1.203,3845.9,3845.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922521645,0.8971,3845.8,3845.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922522043,1.203,3845.8,3845.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922522246,1.72304,3845.7,3845.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753922522454,0.3059,3845.7,3845.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753922522650,0.3059,3845.7,3845.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922522848,0.52006,3845.6,3845.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922523043,3.2078,3845.9,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922523044,0.4494,3845.4,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922523247,0.4494,3845.2,3845.1,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1753922523444,0.8971,3845.0,3844.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922523642,0.4494,3845.0,3844.9,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1753922523843,41.2494,3845.0,3844.9,3.51245324]
["bitfinex-derivatives","ETHF0:USTF0",1753922524055,42.003,3845.0,3844.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922524353,41.6971,3845.0,3844.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922525254,41.6971,3845.0,3844.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922526355,41.2494,3845.0,3844.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922526551,40.8,3845.0,3844.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922527645,0.52006,3845.6,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922527848,3.2078,3845.8,3845.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753922528058,0.8971,3845.5,3845.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922528348,40.8,3845.7,3845.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753922528555,40.8,3845.7,3845.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922528757,3.2078,3846.3,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922528947,0.8971,3846.2,3846.1,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1753922529148,0.8971,3846.2,3846.1,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753922529356,0.4494,3846.2,3846.1,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1753922529653,3.2078,3846.3,3846.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753922529857,3.2078,3846.3,3846.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922530150,0.8257,3847.6,3847.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1753922530351,1.203,3847.4,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922530556,1.203,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922530758,0.75236219,3847.1,3846.6,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1753922530957,0.75236219,3847.0,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922531158,1.203,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922531354,1.203,3847.2,3846.6,4.13672]
["bitfinex-derivatives","ETHF0:USTF0",1753922531551,1.203,3847.0,3846.7,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922531752,0.4477,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922531954,1.203,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922532161,0.96762,3846.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922532352,0.51991,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922532548,0.75244388,3846.6,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922532754,41.55244388,3846.5,3846.0,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1753922533055,42.003,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922533256,41.55244837,3846.5,3845.9,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922533556,40.8,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922533761,1.203,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922533960,1.203,3846.4,3846.1,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753922534153,40.8,3846.5,3846.1,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753922534359,1.95539043,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922534658,1.95539043,3846.4,3845.9,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922534659,40.8,3846.5,3845.9,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1753922534861,40.8,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922535263,41.5553,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922535462,1.203,3846.4,3845.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753922535958,0.4477,3846.2,3845.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753922536155,0.52002,3845.9,3845.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753922536361,0.0349,3845.8,3845.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922536556,3.2078,3846.0,3845.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1753922536557,0.065,3845.7,3845.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1753922536757,0.4843,3845.5,3845.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922536952,0.58505,3845.7,3845.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922537262,3.79288,3845.5,3845.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1753922537560,3.79288,3845.5,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922537561,0.4843,3845.2,3845.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922538362,0.4843,3845.2,3845.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922538956,0.4494,3845.2,3845.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922539360,3.2078,3845.5,3845.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922539361,3.2078,3845.5,3845.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753922539567,0.4494,3845.6,3845.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753922539855,0.4843,3845.6,3845.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922541065,0.4494,3845.8,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922541261,0.4843,3845.7,3845.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753922541561,0.4843,3845.7,3845.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753922541762,41.2843,3845.7,3845.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922542360,41.2843,3845.7,3845.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922542958,41.2843,3845.7,3845.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922543266,41.2843,3845.7,3845.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922543859,41.2843,3845.7,3845.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922544154,40.8,3845.7,3845.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922544560,3.2078,3845.9,3845.7,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1753922544759,0.4494,3845.9,3845.8,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1753922544965,0.4494,3845.9,3845.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753922546369,0.065,3845.8,3845.2,3.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753922546558,0.4843,3845.5,3845.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922546758,0.4843,3845.4,3845.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753922547068,0.4843,3845.2,3845.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922547463,41.2843,3845.2,3845.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753922548169,41.2494,3845.2,3845.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1753922548366,40.8,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922548564,41.2282,3845.2,3845.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753922549267,41.2282,3845.2,3845.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922549467,41.3485,3845.2,3845.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922549865,44.6853,3845.2,3844.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753922550172,0.5485,3844.9,3844.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922550766,0.5485,3845.0,3844.7,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1753922550973,0.5485,3844.9,3844.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922551167,0.5485,3844.8,3844.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922551368,0.6492,3844.6,3844.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922551669,0.6492,3844.6,3844.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753922551670,0.64921,3844.5,3844.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922551870,3.7563,3844.3,3844.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922552071,44.6853,3844.3,3844.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922552270,0.5485,3844.2,3843.8,0.85323375]
["bitfinex-derivatives","ETHF0:USTF0",1753922552471,0.5485,3844.1,3844.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922552677,0.52027,3844.0,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922552873,0.5485,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922553273,3.8853,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922553876,44.6853,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922557174,3.2078,3844.5,3843.8,1.63583375]
["bitfinex-derivatives","ETHF0:USTF0",1753922557383,3.2078,3844.5,3844.2,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922557574,3.2078,3844.5,3844.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922557780,3.2078,3844.5,3844.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922558281,44.0078,3844.5,3844.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922560982,44.5563,3844.5,3844.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753922561283,0.5485,3843.9,3843.8,0.85323375]
["bitfinex-derivatives","ETHF0:USTF0",1753922561882,0.5485,3843.9,3843.8,1.19323375]
["bitfinex-derivatives","ETHF0:USTF0",1753922562980,0.5485,3843.9,3843.8,1.63583375]
["bitfinex-derivatives","ETHF0:USTF0",1753922563287,0.4282,3843.9,3843.8,1.63583375]
["bitfinex-derivatives","ETHF0:USTF0",1753922563486,3.636,3844.6,3844.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922563681,0.4282,3844.4,3844.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922563887,0.4282,3844.4,3844.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922564878,3.2078,3844.6,3844.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922565078,0.4282,3844.9,3844.6,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1753922565292,0.4282,3844.9,3844.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1753922565484,41.2282,3844.9,3844.8,1.76576]
["bitfinex-derivatives","ETHF0:USTF0",1753922566084,40.8,3844.9,3844.8,1.76576]
["bitfinex-derivatives","ETHF0:USTF0",1753922566287,41.2282,3844.9,3844.8,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1753922566689,41.2282,3844.9,3844.8,1.76576]
["bitfinex-derivatives","ETHF0:USTF0",1753922567382,41.2282,3844.9,3844.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922567582,41.3485,3844.9,3844.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922567789,40.8,3844.9,3844.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922568990,0.5372,3845.6,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922569189,3.745,3845.6,3845.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753922569389,3.745,3845.6,3845.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753922569390,40.8,3845.5,3845.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753922569579,0.109,3845.4,3845.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753922569785,40.8,3845.5,3845.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922570090,41.44058,3845.5,3845.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922570292,0.5372,3845.4,3845.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922570790,0.6577,3845.4,3845.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922570992,0.5372,3845.4,3845.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922572086,0.5201,3845.3,3845.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1753922572290,0.5372,3845.1,3845.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1753922572786,0.5372,3845.1,3845.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753922572992,1.0099,3845.1,3845.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753922573383,4.48393,3845.1,3844.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753922573690,0.708,3845.0,3844.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753922573893,0.708,3845.3,3845.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753922574095,0.708,3845.3,3845.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753922575190,44.0078,3845.5,3845.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753922575984,40.8,3845.5,3845.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753922576786,40.8,3845.5,3845.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753922576787,44.436,3845.5,3845.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753922576988,0.4727,3845.2,3845.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753922577188,0.9009,3845.2,3845.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753922577389,1.0752,3845.2,3845.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753922577687,1.0752,3845.2,3845.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753922577994,0.4282,3845.2,3845.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753922578689,40.8,3845.5,3845.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753922578892,40.8,3845.5,3845.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753922579095,40.8,3845.5,3845.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753922579393,40.8,3845.5,3844.2,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1753922579394,44.1111,3845.5,3845.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922579696,0.5576,3845.3,3845.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753922580591,0.5576,3845.3,3845.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753922580787,0.5576,3845.3,3845.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1753922581389,0.6739,3845.3,3845.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922581990,0.6739,3845.1,3844.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922582197,3.7654,3845.0,3844.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922582397,0.4543,3845.4,3845.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922582597,0.4543,3845.4,3844.8,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922582799,0.4543,3845.4,3845.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753922583000,0.934,3845.4,3845.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922583795,0.7479,3845.4,3845.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922583992,40.8,3845.5,3845.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922586199,3.2078,3846.4,3846.3,2.59386]
["bitfinex-derivatives","ETHF0:USTF0",1753922586999,3.6621,3846.4,3846.3,2.59386]
["bitfinex-derivatives","ETHF0:USTF0",1753922587200,44.4621,3846.4,3846.3,2.59386]
["bitfinex-derivatives","ETHF0:USTF0",1753922588904,44.4621,3846.4,3846.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922589506,44.0078,3846.4,3846.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922590501,40.8,3846.4,3846.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922591008,3.2078,3846.9,3846.8,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1753922591500,44.0078,3846.9,3846.8,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1753922591898,44.4621,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922592100,44.0078,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922592501,44.4621,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922592798,44.5654,3846.9,3846.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922593005,0.7614,3846.6,3846.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922593207,0.6451,3846.1,3846.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922593397,44.0078,3846.9,3846.5,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753922593603,1.2027,3846.6,3846.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753922594610,44.0078,3846.9,3846.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753922594797,44.5654,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922595002,44.4621,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922596000,44.0078,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922596400,40.8,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922598808,41.2543,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922599010,40.8,3846.9,3846.8,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922603003,40.8,3846.9,3846.8,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753922603709,4.3072,3847.8,3847.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753922603915,4.4105,3847.8,3847.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753922604207,44.0078,3847.8,3847.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753922604414,44.4621,3847.8,3847.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922604714,44.5654,3847.8,3847.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753922604902,44.5654,3847.8,3847.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753922606209,44.1111,3847.8,3847.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922606513,0.1033,3846.8,3846.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753922606713,1.2027,3846.8,3846.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753922606912,1.2027,3846.8,3846.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753922607614,1.2027,3846.2,3846.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753922607807,42.0027,3846.2,3846.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753922609416,42.0027,3846.2,3846.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753922611010,0.51999,3846.1,3845.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753922611215,1.1558,3845.9,3845.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753922611514,1.1558,3845.9,3845.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922611515,1.1558,3845.7,3845.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922611719,0.9809,3845.4,3845.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922611922,1.1558,3845.4,3845.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922612314,3.2078,3845.5,3845.4,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1753922612510,44.0078,3845.5,3845.4,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1753922612818,40.8,3845.5,3845.4,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1753922615812,40.8,3845.5,3845.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922616119,41.2394,3845.5,3845.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922616314,0.6224,3845.1,3845.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753922616619,1.0618,3845.1,3845.0,3.07681324]
["bitfinex-derivatives","ETHF0:USTF0",1753922616814,1.1558,3845.1,3845.0,3.07681324]
["bitfinex-derivatives","ETHF0:USTF0",1753922617021,1.1558,3845.1,3845.0,3.87041324]
["bitfinex-derivatives","ETHF0:USTF0",1753922617219,1.1558,3845.1,3845.0,3.43891324]
["bitfinex-derivatives","ETHF0:USTF0",1753922617623,1.1558,3845.1,3845.0,2.13881324]
["bitfinex-derivatives","ETHF0:USTF0",1753922617818,4.3636,3845.1,3845.0,2.13881324]
["bitfinex-derivatives","ETHF0:USTF0",1753922618023,4.3636,3845.1,3845.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922618510,0.5334,3844.9,3844.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753922618714,0.52014,3845.0,3844.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922618715,0.4394,3845.0,3844.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922619020,0.4394,3845.0,3844.5,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922619021,0.4394,3845.3,3844.9,3.16545324]
["bitfinex-derivatives","ETHF0:USTF0",1753922619214,1.1558,3845.3,3845.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753922619414,1.1558,3845.3,3845.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753922619621,41.9558,3845.3,3845.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1753922619816,42.0651,3845.3,3845.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922620021,0.6224,3844.9,3844.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753922620322,1.1558,3844.9,3844.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753922620714,1.1558,3844.9,3844.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753922620920,40.894,3845.3,3844.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922621119,40.894,3845.3,3844.7,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922621120,1.1558,3845.2,3845.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922621323,1.1558,3845.2,3845.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753922622418,0.472,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922622616,0.7164,3844.7,3844.6,3.87041324]
["bitfinex-derivatives","ETHF0:USTF0",1753922622813,0.7164,3844.7,3844.6,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922623017,1.67603,3844.4,3844.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1753922623219,1.67603,3844.4,3844.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753922623417,0.6224,3844.0,3843.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922623621,1.0618,3844.0,3843.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753922623820,0.9114,3844.0,3843.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753922624123,0.7365,3844.0,3843.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922624327,0.9114,3844.0,3843.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922624621,1.1558,3844.0,3843.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922624926,1.1558,3844.0,3843.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753922625318,1.1558,3844.0,3843.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753922625927,1.1558,3844.0,3843.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922626319,1.78539,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922627123,42.58539,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753922628124,0.95435,3843.4,3843.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922628322,0.162,3843.3,3842.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922628524,3.2078,3843.4,3843.2,2.64531324]
["bitfinex-derivatives","ETHF0:USTF0",1753922628824,3.2078,3843.4,3843.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922629031,0.5203,3843.9,3843.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922629231,0.9543,3843.9,3843.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922629523,1.1163,3843.9,3843.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753922629716,1.11632,3843.7,3843.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753922629921,1.02235,3843.5,3843.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922630125,0.502,3843.5,3843.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922631325,0.596,3843.5,3843.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922631531,1.06365,3843.4,3843.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753922631830,0.434,3843.4,3843.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922632130,3.2078,3843.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922632131,3.2758,3843.6,3843.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922632723,44.0078,3843.6,3843.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922632929,40.8,3843.6,3843.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922636422,3.2078,3844.4,3843.6,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753922636624,0.4394,3844.2,3843.6,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922636930,2.0323,3844.1,3844.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922637131,2.0323,3844.1,3844.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753922637330,2.0323,3844.1,3844.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922637520,1.2082,3844.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922637724,0.8241,3843.5,3843.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753922637925,0.8241,3843.5,3843.4,2.58265]
["bitfinex-derivatives","ETHF0:USTF0",1753922639333,2.058,3843.5,3843.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753922640228,0.842,3843.3,3843.2,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922640434,1.36237,3843.3,3843.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753922640635,0.842,3843.1,3843.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753922640934,2.0759,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922641438,42.8759,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922641935,42.5325,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922643734,40.8,3843.1,3843.0,3.88921324]
["bitfinex-derivatives","ETHF0:USTF0",1753922645039,41.6905,3843.1,3843.0,3.88921324]
["bitfinex-derivatives","ETHF0:USTF0",1753922645336,41.6905,3843.1,3843.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753922645636,42.0339,3843.1,3842.7,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1753922645939,41.6905,3843.1,3843.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1753922646141,41.6905,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922646338,42.0339,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922646937,42.0339,3843.1,3843.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753922647136,42.0339,3843.1,3843.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753922648937,42.0339,3843.1,3843.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753922649239,0.842,3842.9,3842.8,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1753922649443,41.2369,3843.1,3843.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753922649638,42.0339,3843.1,3843.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753922649842,1.7325,3842.7,3842.6,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1753922650142,2.0759,3842.7,3842.6,2.60155]
["bitfinex-derivatives","ETHF0:USTF0",1753922650336,2.0759,3842.7,3842.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922650540,2.0759,3842.6,3842.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1753922650932,1.2789,3842.6,3842.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922651545,40.8,3843.1,3843.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1753922651733,41.56417555,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922652145,40.8,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922652642,41.2369,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922652944,41.6905,3843.1,3843.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753922655345,1.7861,3843.8,3843.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753922655545,0.30459988,3844.8,3843.8,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922655742,0.2355,3844.9,3844.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753922655944,1.6223,3844.9,3844.8,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1753922656142,0.4369,3845.3,3845.2,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753922656342,0.7234,3845.7,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922656646,0.7234,3845.7,3845.6,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753922657542,1.4125,3845.7,3845.6,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753922657943,1.4125,3845.7,3845.6,5.53597324]
["bitfinex-derivatives","ETHF0:USTF0",1753922658347,2.4559,3845.7,3845.6,5.53597324]
["bitfinex-derivatives","ETHF0:USTF0",1753922658648,0.7234,3845.7,3845.6,5.53597324]
["bitfinex-derivatives","ETHF0:USTF0",1753922660239,2.019,3845.7,3845.6,5.53597324]
["bitfinex-derivatives","ETHF0:USTF0",1753922660452,2.019,3845.7,3845.1,5.01591324]
["bitfinex-derivatives","ETHF0:USTF0",1753922660453,0.797,3845.6,3845.1,5.01591324]
["bitfinex-derivatives","ETHF0:USTF0",1753922660641,1.0325,3845.2,3845.1,5.53604324]
["bitfinex-derivatives","ETHF0:USTF0",1753922660947,2.1125,3845.7,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922661349,2.4559,3845.7,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922662843,0.842,3845.2,3845.1,5.01591324]
["bitfinex-derivatives","ETHF0:USTF0",1753922663045,2.0759,3845.2,3845.1,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1753922663242,1.0325,3845.2,3845.1,5.53604324]
["bitfinex-derivatives","ETHF0:USTF0",1753922663450,0.797,3845.2,3845.1,5.53604324]
["bitfinex-derivatives","ETHF0:USTF0",1753922664147,1.222,3845.7,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922664343,1.6756,3845.7,3845.6,2.32817324]
["bitfinex-derivatives","ETHF0:USTF0",1753922664743,2.4559,3845.7,3845.6,2.32817324]
["bitfinex-derivatives","ETHF0:USTF0",1753922665250,0.7234,3845.7,3845.6,2.32817324]
["bitfinex-derivatives","ETHF0:USTF0",1753922665643,1.4125,3845.7,3845.6,2.32817324]
["bitfinex-derivatives","ETHF0:USTF0",1753922665840,2.019,3845.7,3845.6,2.32817324]
["bitfinex-derivatives","ETHF0:USTF0",1753922666045,2.4559,3845.7,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922666549,1.222,3845.7,3845.4,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753922666748,0.842,3845.2,3845.1,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753922666946,2.0759,3845.2,3845.1,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753922667148,42.8759,3845.2,3845.1,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753922667748,2.0759,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922667947,0.842,3844.9,3844.8,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922668152,2.1209,3844.8,3844.7,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753922668851,2.1209,3844.8,3844.6,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1753922669045,2.217,3844.7,3844.6,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1753922671245,2.217,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922672153,3.2078,3845.1,3843.2,0.25888527]
["bitfinex-derivatives","ETHF0:USTF0",1753922672154,0.887,3844.2,3844.1,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1753922672347,2.217,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922674251,43.017,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922676748,43.017,3844.2,3844.1,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753922676950,43.017,3844.2,3844.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753922677344,0.52014,3845.0,3844.2,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753922677549,2.217,3844.7,3844.6,1.91211324]
["bitfinex-derivatives","ETHF0:USTF0",1753922677854,1.7706,3844.7,3844.6,2.13751324]
["bitfinex-derivatives","ETHF0:USTF0",1753922678147,2.217,3845.2,3845.1,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753922678351,1.7706,3845.2,3845.1,2.65764324]
["bitfinex-derivatives","ETHF0:USTF0",1753922679642,2.217,3845.2,3845.1,2.57094324]
["bitfinex-derivatives","ETHF0:USTF0",1753922679844,2.217,3845.2,3845.1,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922681143,2.217,3845.2,3844.9,3.72795]
["bitfinex-derivatives","ETHF0:USTF0",1753922681348,2.217,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922681552,2.217,3844.6,3844.5,3.83201]
["bitfinex-derivatives","ETHF0:USTF0",1753922681753,2.217,3844.6,3844.5,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1753922682143,2.217,3844.6,3844.5,4.05741]
["bitfinex-derivatives","ETHF0:USTF0",1753922682655,2.217,3844.6,3844.5,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1753922682850,0.887,3844.6,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922683051,0.887,3844.1,3844.0,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1753922683250,2.217,3844.1,3844.0,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1753922683549,43.017,3844.1,3844.0,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1753922687953,43.017,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922688251,43.017,3844.1,3843.8,2.32841324]
["bitfinex-derivatives","ETHF0:USTF0",1753922688252,0.887,3843.9,3843.8,2.32841324]
["bitfinex-derivatives","ETHF0:USTF0",1753922688553,1.33,3843.8,3843.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753922688745,1.33,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922688746,0.887,3843.8,3843.6,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1753922689050,41.687,3843.7,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922689254,2.217,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922693960,2.217,3843.3,3843.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753922694151,2.217,3843.3,3843.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753922694347,0.3703,3843.3,3843.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753922694559,1.7706,3843.3,3843.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753922694755,2.217,3843.3,3843.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753922694955,2.217,3843.3,3843.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753922695155,2.217,3843.3,3843.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753922695458,0.3703,3843.3,3843.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753922696060,2.217,3843.6,3843.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753922696259,1.33,3843.5,3843.3,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753922696556,1.0573,3843.4,3843.3,2.13751324]
["bitfinex-derivatives","ETHF0:USTF0",1753922696960,1.4276,3843.4,3843.3,2.13751324]
["bitfinex-derivatives","ETHF0:USTF0",1753922697355,0.3703,3843.6,3843.5,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753922697555,0.3703,3843.6,3843.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753922697758,0.3703,3843.6,3843.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753922697962,1.1279,3843.6,3843.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753922698160,1.7706,3843.6,3843.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753922698552,2.187,3843.6,3843.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753922699062,2.187,3843.6,3843.5,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753922700256,2.187,3843.6,3843.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753922700457,0.864,3843.2,3843.1,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1753922700658,2.1058,3843.0,3842.9,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922701372,2.1058,3843.0,3842.9,1.89041324]
["bitfinex-derivatives","ETHF0:USTF0",1753922701573,2.1058,3843.0,3842.9,2.06871324]
["bitfinex-derivatives","ETHF0:USTF0",1753922702168,5.3136,3843.5,3843.4,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753922702368,5.3136,3843.5,3843.4,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1753922702864,40.8,3843.7,3843.5,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753922703072,0.6031,3843.7,3843.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753922703671,0.3549,3843.7,3843.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753922703865,3.2078,3844.3,3843.6,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753922703866,0.8869,3844.3,3843.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1753922704065,1.31227272,3845.7,3844.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1753922704066,1.2804,3845.2,3844.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1753922704265,1.2804,3845.2,3844.2,1.85691324]
["bitfinex-derivatives","ETHF0:USTF0",1753922704266,1.2804,3845.1,3845.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1753922704473,42.0804,3845.1,3845.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1753922704672,42.9058,3845.1,3845.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1753922705173,42.9058,3845.1,3845.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1753922705667,42.9058,3845.1,3844.8,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1753922705873,0.864,3844.4,3844.3,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753922706077,0.864,3844.4,3844.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753922706369,2.1058,3844.3,3844.2,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753922706764,3.2078,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922706765,0.2482,3844.5,3844.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1753922706965,2.1058,3844.5,3844.4,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1753922707163,1.6894,3844.5,3844.4,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1753922707363,0.3549,3844.5,3844.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1753922707773,2.1058,3844.8,3844.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1753922707973,1.6894,3844.8,3844.7,2.57529324]
["bitfinex-derivatives","ETHF0:USTF0",1753922708369,41.6254,3845.1,3845.0,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1753922708677,42.0418,3845.1,3845.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1753922709472,0.38,3845.7,3845.4,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753922709671,0.864,3845.5,3845.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1753922709877,2.1058,3845.5,3845.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1753922710072,42.9058,3845.5,3845.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1753922710282,40.8,3845.5,3845.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1753922710474,41.1549,3845.5,3845.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1753922710676,41.1549,3845.5,3845.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1753922711176,41.6254,3845.5,3845.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1753922711479,40.8,3845.5,3845.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1753922711775,40.8,3845.5,3845.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1753922712575,41.1549,3845.5,3845.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1753922713275,41.1549,3845.5,3845.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1753922713476,41.6254,3845.5,3845.4,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1753922713774,42.0418,3845.5,3845.4,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753922713976,0.864,3844.9,3844.8,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1753922714176,2.1058,3844.9,3844.8,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1753922714575,2.1058,3844.9,3844.8,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1753922714974,1.6894,3844.9,3844.8,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1753922716871,1.6894,3844.9,3844.8,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1753922717076,2.1058,3844.9,3844.8,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1753922717278,2.1058,3844.9,3844.8,5.61408324]
["bitfinex-derivatives","ETHF0:USTF0",1753922717479,2.1058,3844.9,3844.8,5.78308324]
["bitfinex-derivatives","ETHF0:USTF0",1753922718079,2.1058,3844.5,3844.4,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1753922718381,2.1058,3844.5,3844.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1753922718884,0.3549,3844.5,3844.4,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1753922719783,0.8254,3844.5,3844.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1753922719986,1.3728,3844.5,3844.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1753922720185,1.6894,3844.5,3844.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1753922720387,2.1058,3844.5,3844.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1753922724388,1.6894,3844.5,3844.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1753922724583,0.7187,3844.8,3844.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753922724778,1.3728,3844.8,3844.7,2.53469324]
["bitfinex-derivatives","ETHF0:USTF0",1753922724988,0.3549,3844.8,3844.7,2.53469324]
["bitfinex-derivatives","ETHF0:USTF0",1753922725187,1.2804,3845.4,3845.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753922725383,0.864,3845.4,3845.3,1.96021324]
["bitfinex-derivatives","ETHF0:USTF0",1753922725589,0.864,3845.4,3845.2,3.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753922725789,1.6894,3845.3,3845.2,3.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753922725986,2.1058,3845.3,3845.2,3.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753922726387,2.1058,3845.3,3845.2,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1753922726583,1.2418,3845.2,3844.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753922726788,2.1058,3845.0,3844.9,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753922727589,0.864,3844.4,3844.3,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753922727884,2.1058,3844.4,3844.3,3.88014]
["bitfinex-derivatives","ETHF0:USTF0",1753922728090,2.1058,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922728292,0.8663,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922728487,2.1638,3844.0,3843.9,5.15821324]
["bitfinex-derivatives","ETHF0:USTF0",1753922729093,2.1638,3844.0,3843.9,5.20901324]
["bitfinex-derivatives","ETHF0:USTF0",1753922729393,42.9638,3844.0,3843.9,5.20901324]
["bitfinex-derivatives","ETHF0:USTF0",1753922729698,42.9638,3844.0,3843.9,5.01591324]
["bitfinex-derivatives","ETHF0:USTF0",1753922729897,42.9638,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922730791,41.6663,3844.0,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922731099,0.6138,3842.9,3842.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753922731293,0.8663,3842.6,3842.5,5.20901324]
["bitfinex-derivatives","ETHF0:USTF0",1753922731491,2.1638,3842.6,3842.5,5.20901324]
["bitfinex-derivatives","ETHF0:USTF0",1753922731891,2.1638,3842.6,3842.5,5.15821324]
["bitfinex-derivatives","ETHF0:USTF0",1753922732293,2.1638,3842.6,3842.5,5.20901324]
["bitfinex-derivatives","ETHF0:USTF0",1753922733393,0.3665,3842.6,3842.5,5.20901324]
["bitfinex-derivatives","ETHF0:USTF0",1753922733787,0.3665,3842.6,3842.5,5.24711324]
["bitfinex-derivatives","ETHF0:USTF0",1753922734099,41.1665,3843.2,3843.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753922734291,41.1665,3843.2,3843.1,5.20901324]
["bitfinex-derivatives","ETHF0:USTF0",1753922734491,41.1665,3843.2,3843.1,5.24711324]
["bitfinex-derivatives","ETHF0:USTF0",1753922735094,0.52021,3844.5,3843.9,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1753922735393,0.5065,3844.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922735699,40.8,3844.2,3843.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753922735991,44.0078,3844.2,3843.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753922736197,0.931,3844.0,3843.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753922736391,0.5065,3843.6,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922736700,41.32025,3844.2,3843.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753922736996,41.32025,3844.2,3843.6,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753922737497,40.8,3844.2,3843.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753922737693,1.2975,3844.1,3843.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753922737892,1.2975,3844.0,3843.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753922738296,1.2975,3844.1,3843.6,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753922738797,1.2975,3843.9,3843.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753922738998,40.8,3844.2,3843.7,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1753922739196,1.2975,3843.8,3843.7,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1753922739396,0.5065,3843.7,3843.5,5.53625324]
["bitfinex-derivatives","ETHF0:USTF0",1753922739698,1.2975,3843.6,3843.5,5.53625324]
["bitfinex-derivatives","ETHF0:USTF0",1753922740503,2.1638,3843.6,3843.5,5.53625324]
["bitfinex-derivatives","ETHF0:USTF0",1753922741306,0.8663,3844.4,3844.3,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753922741505,2.1638,3844.4,3844.3,2.32834324]
["bitfinex-derivatives","ETHF0:USTF0",1753922742404,0.873,3844.4,3844.3,5.58694324]
["bitfinex-derivatives","ETHF0:USTF0",1753922742704,0.3665,3844.4,3844.3,5.58694324]
["bitfinex-derivatives","ETHF0:USTF0",1753922743106,0.873,3844.4,3844.3,5.58694324]
["bitfinex-derivatives","ETHF0:USTF0",1753922743605,1.2975,3844.3,3844.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753922745498,2.1638,3844.3,3844.2,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753922746204,1.2908,3844.3,3843.7,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922746405,0.8663,3843.8,3843.7,2.32843324]
["bitfinex-derivatives","ETHF0:USTF0",1753922746607,2.1638,3844.0,3843.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1753922746801,42.9638,3844.0,3843.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1753922747608,0.3665,3844.0,3843.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1753922747810,1.7393,3844.3,3844.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1753922748111,2.1638,3844.3,3844.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1753922749715,0.3665,3844.3,3844.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1753922749902,3.2078,3845.0,3844.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1753922749903,1.3728,3845.0,3844.9,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1753922750103,1.3728,3845.0,3844.9,2.52137324]
["bitfinex-derivatives","ETHF0:USTF0",1753922750502,1.7393,3845.0,3844.9,2.52137324]
["bitfinex-derivatives","ETHF0:USTF0",1753922750913,1.3728,3845.4,3845.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753922751114,1.3728,3845.4,3845.3,5.72911324]
["bitfinex-derivatives","ETHF0:USTF0",1753922751314,0.759,3845.4,3845.3,5.72911324]
["bitfinex-derivatives","ETHF0:USTF0",1753922751514,1.1255,3845.4,3845.3,5.72911324]
["bitfinex-derivatives","ETHF0:USTF0",1753922752415,2.1638,3845.4,3845.3,5.67831324]
["bitfinex-derivatives","ETHF0:USTF0",1753922752716,42.9638,3845.4,3845.3,5.72911324]
["bitfinex-derivatives","ETHF0:USTF0",1753922752909,42.9638,3845.4,3845.3,5.67831324]
["bitfinex-derivatives","ETHF0:USTF0",1753922753510,42.9638,3845.4,3845.3,5.53601324]
["bitfinex-derivatives","ETHF0:USTF0",1753922753811,41.6663,3845.4,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922754009,2.1638,3844.7,3844.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1753922754211,1.7393,3845.2,3845.1,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1753922754405,1.7393,3845.2,3845.1,2.52133324]
["bitfinex-derivatives","ETHF0:USTF0",1753922754811,0.3665,3845.2,3845.1,2.52133324]
["bitfinex-derivatives","ETHF0:USTF0",1753922755413,40.8,3845.4,3845.1,2.52133324]
["bitfinex-derivatives","ETHF0:USTF0",1753922755613,40.8,3845.4,3845.1,2.47053324]
["bitfinex-derivatives","ETHF0:USTF0",1753922755808,0.619,3845.3,3845.2,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1753922756009,2.1638,3845.3,3845.2,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1753922756209,40.8,3845.4,3845.2,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1753922756513,0.873,3845.3,3845.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1753922756719,0.3665,3845.3,3845.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1753922757020,0.38,3845.7,3845.6,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1753922757233,0.38,3845.7,3845.6,5.76717324]
["bitfinex-derivatives","ETHF0:USTF0",1753922757413,1e-05,3845.7,3845.6,5.76717324]
["bitfinex-derivatives","ETHF0:USTF0",1753922758611,0.37031,3845.7,3845.6,5.72907324]
["bitfinex-derivatives","ETHF0:USTF0",1753922758924,2.12271,3845.7,3845.6,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753922759221,0.83281,3845.7,3845.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753922759409,2.1227,3845.6,3845.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753922760216,2.1227,3845.6,3845.5,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1753922760917,2.1227,3845.6,3845.5,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1753922761513,2.1227,3845.6,3845.5,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1753922761714,2.1227,3845.6,3845.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753922762918,0.2457,3845.4,3845.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753922763122,2.1227,3845.4,3845.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753922763421,42.9227,3845.4,3845.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753922764612,42.0031,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922764920,42.0031,3845.4,3844.1,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1753922764921,2.1227,3844.7,3844.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1753922765323,2.1227,3844.7,3844.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753922766315,1.0896,3844.7,3844.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753922766521,0.3703,3844.7,3844.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753922767212,2.1227,3844.7,3844.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753922768319,2.1227,3844.7,3844.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1753922768918,2.1227,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922770428,2.1227,3844.7,3844.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1753922773327,2.1227,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922775131,0.8948,3844.7,3844.6,5.16031324]
["bitfinex-derivatives","ETHF0:USTF0",1753922775329,0.616,3844.7,3844.6,5.16031324]
["bitfinex-derivatives","ETHF0:USTF0",1753922775625,2.1227,3844.7,3844.6,5.01591324]
["bitfinex-derivatives","ETHF0:USTF0",1753922775830,2.1227,3844.7,3844.6,5.06151324]
["bitfinex-derivatives","ETHF0:USTF0",1753922776527,2.1227,3844.7,3844.6,5.16031324]
["bitfinex-derivatives","ETHF0:USTF0",1753922776727,2.1227,3844.7,3844.6,5.12231324]
["bitfinex-derivatives","ETHF0:USTF0",1753922776930,1.6767,3844.7,3844.6,5.12231324]
["bitfinex-derivatives","ETHF0:USTF0",1753922777133,2.1227,3844.7,3844.6,5.16031324]
["bitfinex-derivatives","ETHF0:USTF0",1753922777333,2.1227,3844.7,3844.6,5.12231324]
["bitfinex-derivatives","ETHF0:USTF0",1753922778232,0.4736,3845.1,3844.7,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753922778431,1.3064,3845.1,3845.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1753922778932,1.3064,3845.1,3845.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1753922779232,1.3064,3844.7,3844.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1753922779527,1.6767,3844.7,3844.6,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753922780633,2.1227,3844.7,3844.6,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753922780931,2.1227,3844.7,3844.6,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753922781132,1.5356,3844.7,3844.6,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1753922781432,2.1227,3844.7,3844.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753922781634,2.1227,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922784623,2.25411324,3845.3,3841.8,6.09548056]
["bitfinex-derivatives","ETHF0:USTF0",1753922784827,1.6491,3844.2,3843.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753922785031,0.5245,3843.4,3843.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753922785230,0.5245,3843.4,3843.3,5.04587]
["bitfinex-derivatives","ETHF0:USTF0",1753922785429,0.5245,3843.4,3843.3,5.81487]
["bitfinex-derivatives","ETHF0:USTF0",1753922785831,1.6491,3843.7,3843.6,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1753922786026,40.8,3843.9,3843.6,2.60703]
["bitfinex-derivatives","ETHF0:USTF0",1753922786233,40.8,3843.9,3843.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753922786532,40.8,3843.9,3843.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1753922787035,1.6491,3844.4,3844.3,2.60694]
["bitfinex-derivatives","ETHF0:USTF0",1753922787228,1.062,3844.9,3844.8,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1753922787430,1.3408,3844.9,3844.8,2.10866]
["bitfinex-derivatives","ETHF0:USTF0",1753922787630,42.6051,3844.9,3844.8,2.10866]
["bitfinex-derivatives","ETHF0:USTF0",1753922787837,42.6051,3844.9,3844.8,2.60686]
["bitfinex-derivatives","ETHF0:USTF0",1753922788526,1.70341,3845.7,3845.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753922788726,0.45431,3845.7,3845.6,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922788934,40.80001,3845.7,3845.6,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922789133,40.80001,3845.7,3845.6,6.29821324]
["bitfinex-derivatives","ETHF0:USTF0",1753922790840,40.80001,3845.7,3845.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753922791134,41.60651,3845.7,3845.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753922791533,41.60651,3845.7,3845.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922792432,42.10251,3845.7,3845.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753922792638,42.10251,3845.7,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922794233,44.00781,3845.7,3845.0,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1753922794439,1.7034,3845.1,3845.0,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1753922794634,41.64821,3845.7,3844.7,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1753922794832,0.4543,3845.5,3844.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753922795041,0.2505,3845.1,3845.0,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1753922795241,0.2505,3845.1,3845.0,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1753922795942,1.553,3845.5,3845.4,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1753922796146,40.80001,3845.7,3845.4,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1753922796339,40.80001,3845.7,3845.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1753922796540,40.80001,3845.7,3845.6,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1753922796943,1e-05,3845.7,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922797445,40.8,3846.6,3846.5,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1753922797836,40.8,3846.6,3846.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922798145,1.3025,3846.3,3846.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753922798341,3.72772,3846.7,3846.1,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1753922798547,1.47024,3846.5,3845.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753922798845,0.51994,3846.5,3845.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753922799038,1.3025,3846.2,3845.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753922799435,0.8065,3846.1,3845.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753922799735,0.8065,3846.1,3845.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1753922799938,1.3025,3845.7,3845.4,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1753922800141,1.3025,3845.6,3845.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922800436,1.3025,3845.7,3845.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753922800637,0.3522,3846.0,3845.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922800947,0.3522,3846.0,3845.9,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1753922801142,3.2078,3846.2,3845.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1753922801349,3.2078,3846.8,3846.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753922801546,1.3025,3846.7,3846.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753922801845,1.3025,3846.5,3846.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753922802042,1.3025,3846.5,3846.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753922802250,0.8065,3846.5,3846.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922803048,0.8065,3846.5,3846.4,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1753922804149,0.4543,3846.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922804349,0.496,3845.4,3844.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922804544,1.29984,3846.6,3845.7,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753922804545,3.5396,3846.3,3845.7,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1753922804852,0.496,3846.1,3845.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753922805046,0.496,3846.0,3845.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753922805645,40.8,3846.0,3845.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922805848,3.2078,3846.3,3846.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1753922806145,3.7038,3846.9,3846.6,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1753922806345,40.8,3846.8,3846.6,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1753922806545,40.8,3846.8,3846.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753922806942,40.8,3846.8,3846.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922807248,41.296,3846.8,3846.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922807645,41.296,3846.8,3846.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753922807851,41.296,3846.8,3846.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753922808448,3.2078,3846.9,3846.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753922808646,0.496,3847.3,3847.0,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753922809050,0.496,3847.3,3847.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922812748,3.2078,3847.4,3847.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1753922813254,44.5038,3847.4,3847.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1753922813648,44.5038,3847.4,3847.3,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1753922813844,44.8356,3847.4,3847.1,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753922814048,0.496,3847.3,3847.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753922814957,0.496,3847.3,3847.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922817449,44.0078,3847.4,3847.3,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1753922817654,44.0078,3847.4,3847.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922818455,44.5147,3847.4,3847.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753922820563,44.8524,3847.4,3847.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753922822555,44.5147,3847.4,3847.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753922822751,44.0078,3847.4,3847.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753922823457,44.5147,3847.4,3847.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753922826158,40.8,3847.4,3847.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753922827158,0.51988,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922827360,1.61201,3846.8,3846.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753922827565,3.2078,3846.8,3846.5,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753922827765,0.2371,3846.8,3846.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922828258,0.5852,3846.8,3846.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922828459,0.2371,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753922828664,1.0921,3846.4,3846.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922829766,41.8921,3846.4,3846.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922831962,0.3481,3846.2,3846.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753922832170,1.0921,3846.2,3846.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753922832375,0.5852,3846.2,3846.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922833177,1.0921,3846.2,3846.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922834869,40.8,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753922835070,1.0921,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922835277,1.0921,3845.8,3845.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753922835476,1.0921,3845.8,3845.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922835677,0.5852,3845.8,3845.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922835877,1.0921,3845.8,3845.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922839275,0.5852,3845.8,3845.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922839582,41.3069,3846.4,3846.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753922839772,41.3069,3846.4,3846.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922839976,44.5147,3846.4,3846.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922840377,44.5147,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753922840378,44.8425,3846.4,3846.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753922840680,0.5852,3845.8,3845.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753922840876,1.0789,3845.8,3845.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753922841081,0.5852,3846.2,3846.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753922841277,1.0789,3846.2,3846.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753922841474,1.4067,3846.2,3846.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753922841880,1.4067,3846.2,3846.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753922842889,40.8,3846.4,3846.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753922843076,3.2078,3846.8,3846.7,2.71152]
["bitfinex-derivatives","ETHF0:USTF0",1753922843273,4.6145,3846.8,3846.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753922843483,45.4145,3846.8,3846.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1753922843785,45.0867,3846.8,3846.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922844683,0.3278,3847.4,3847.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753922844886,1.0789,3847.4,3847.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922845086,41.0371,3847.4,3847.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922845587,3.5559,3848.0,3847.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1753922845777,4.2867,3848.0,3847.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922846279,41.0371,3848.0,3847.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922847286,41.5308,3848.0,3847.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1753922848085,1.0789,3847.5,3847.4,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1753922848384,0.5852,3847.5,3847.4,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1753922849089,0.5852,3847.5,3847.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753922849790,0.4846,3847.8,3847.4,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753922849983,0.4846,3847.8,3847.3,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753922850190,0.5885,3847.8,3847.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753922850392,0.5885,3847.8,3847.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753922850588,0.2472,3847.8,3847.7,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922850790,1.0731,3847.8,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922850981,0.4846,3847.5,3847.0,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1753922851184,0.5885,3847.5,3847.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753922851484,0.5885,3847.5,3847.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753922851684,1.0731,3847.5,3847.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753922851884,1.0731,3847.5,3847.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922853989,0.5885,3847.5,3847.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922854190,3.2078,3847.6,3847.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922854390,3.2078,3847.6,3847.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753922854688,0.2516379,3848.0,3847.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922855090,40.8044379,3848.0,3847.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922856589,0.0044379,3848.0,3847.9,7.19861324]
["bitfinex-derivatives","ETHF0:USTF0",1753922856793,0.38,3848.7,3848.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753922856986,41.18,3848.7,3848.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922859894,41.1844,3848.7,3848.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922860097,41.669,3848.7,3848.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753922860293,41.9932,3848.7,3848.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753922860493,41.9932,3848.7,3848.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753922860792,41.669,3848.7,3848.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922860992,41.18,3848.7,3848.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922863097,41.669,3848.7,3848.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753922863290,0.0044,3848.5,3848.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753922863491,1.0845,3848.4,3848.3,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1753922864290,0.5885,3848.4,3848.3,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1753922864487,0.38,3848.7,3848.6,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1753922864684,3.2258,3849.3,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922864895,3.2258,3849.3,3849.2,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1753922865095,44.0258,3849.3,3849.2,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1753922865492,0.018,3849.3,3849.2,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1753922866093,0.17528241,3850.2,3849.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753922866401,2.29,3850.0,3849.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753922866593,43.09,3850.0,3849.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753922867500,0.8911,3849.9,3849.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753922867800,2.19,3849.8,3849.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753922867999,1.7419,3849.8,3849.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753922868302,1.3392,3849.3,3849.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1753922868594,1.3392,3849.3,3849.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753922868595,0.8911,3849.3,3849.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753922868795,0.8911,3849.3,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922869001,2.19,3849.3,3849.2,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1753922869695,0.5885,3849.2,3849.1,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753922869902,1.7419,3849.2,3849.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1753922870292,2.19,3849.2,3849.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1753922870498,0.8911,3848.8,3848.7,3.72745]
["bitfinex-derivatives","ETHF0:USTF0",1753922870799,2.19,3848.6,3848.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1753922871193,1.7419,3848.6,3848.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1753922871390,0.2472,3848.7,3848.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753922871597,0.3662,3848.7,3848.6,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753922871799,0.3662,3849.2,3849.1,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1753922871998,0.3662,3849.2,3849.1,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1753922872496,0.8508,3849.6,3849.5,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753922872699,1.7419,3849.6,3849.5,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1753922872900,2.19,3849.6,3849.5,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1753922873695,2.19,3849.6,3849.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1753922874000,2.19,3849.6,3849.5,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753922874401,2.19,3849.6,3849.4,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753922874601,2.19,3849.5,3849.4,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753922874802,2.19,3849.5,3849.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1753922875803,0.3662,3849.5,3849.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1753922876003,0.8508,3849.8,3849.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1753922876207,2.19,3849.8,3849.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1753922876396,2.19,3849.7,3849.3,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753922876703,2.19,3849.5,3849.4,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1753922877394,2.19,3849.5,3849.4,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1753922878406,2.19,3849.5,3849.1,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753922878407,2.2107,3849.4,3849.3,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753922878608,2.2107,3849.4,3849.3,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1753922878907,1.754,3849.4,3849.3,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1753922879206,0.3967,3849.7,3849.6,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1753922879596,0.1,3850.0,3849.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753922880394,2.2107,3849.8,3849.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922880594,0.3967,3849.8,3849.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922880807,0.1,3850.0,3849.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922881021,0.3967,3849.9,3849.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922881202,0.1,3850.0,3849.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922881502,0.3967,3849.9,3849.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922881704,2.2107,3849.8,3849.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922881909,2.2107,3849.7,3849.6,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1753922882207,0.1,3850.0,3849.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753922882504,1.814,3849.9,3849.8,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753922883005,0.2842,3849.7,3849.6,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753922883307,2.2107,3849.3,3849.2,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753922884603,40.8,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922884604,0.8707,3849.6,3849.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753922884803,2.2107,3849.4,3849.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753922885909,0.8707,3849.4,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922886211,2.2107,3849.3,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922887305,0.6418,3849.3,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922887502,1.2674,3849.3,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922887810,2.2107,3849.3,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922888314,2.2107,3849.2,3849.1,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753922888516,0.8833,3849.0,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922888806,3.72739,3849.2,3848.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753922888807,2.2107,3848.8,3848.7,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1753922889008,1.3274,3848.8,3848.6,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753922889206,1.754,3848.7,3848.5,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1753922889409,0.4567,3849.0,3848.9,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753922889610,1.3573,3849.0,3848.9,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753922890117,0.3967,3849.1,3848.9,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753922890301,0.3967,3849.1,3849.0,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922890705,0.8833,3849.1,3849.0,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922890906,1.754,3849.1,3849.0,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922891405,2.2107,3849.1,3849.0,1.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1753922892614,0.8707,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922892813,2.2107,3848.7,3848.6,3.72745]
["bitfinex-derivatives","ETHF0:USTF0",1753922893310,0.3967,3848.7,3848.6,5.01591324]
["bitfinex-derivatives","ETHF0:USTF0",1753922894310,0.3967,3849.0,3848.6,5.01591324]
["bitfinex-derivatives","ETHF0:USTF0",1753922894709,4.4752,3849.7,3849.5,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753922894910,2.53383305,3849.6,3849.4,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753922895110,2.99053305,3849.5,3849.4,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1753922895310,1.65053305,3849.5,3849.3,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753922895513,2.2107,3849.4,3849.3,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1753922896109,1.34,3849.3,3849.2,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753922896305,0.8707,3849.3,3849.1,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753922896515,2.2107,3849.2,3849.1,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1753922897213,2.2107,3849.1,3849.0,2.32771324]
["bitfinex-derivatives","ETHF0:USTF0",1753922897815,2.2107,3849.1,3849.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753922899914,2.2107,3849.1,3849.0,2.32771324]
["bitfinex-derivatives","ETHF0:USTF0",1753922900320,1.754,3849.1,3849.0,2.32771324]
["bitfinex-derivatives","ETHF0:USTF0",1753922900517,0.3967,3849.1,3849.0,2.32771324]
["bitfinex-derivatives","ETHF0:USTF0",1753922901624,2.2107,3849.1,3849.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753922904022,2.2107,3848.9,3848.8,3.72743]
["bitfinex-derivatives","ETHF0:USTF0",1753922904222,1.754,3848.9,3848.8,3.72743]
["bitfinex-derivatives","ETHF0:USTF0",1753922905517,1.1284,3849.3,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922905824,0.6418,3849.3,3849.2,3.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753922906020,2.2107,3849.3,3849.2,3.72738]
["bitfinex-derivatives","ETHF0:USTF0",1753922906422,2.2107,3849.7,3849.6,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753922906722,0.926,3849.7,3849.6,2.32764324]
["bitfinex-derivatives","ETHF0:USTF0",1753922906922,0.926,3849.7,3849.6,5.53544324]
["bitfinex-derivatives","ETHF0:USTF0",1753922907122,0.6418,3849.7,3849.6,5.53544324]
["bitfinex-derivatives","ETHF0:USTF0",1753922907326,0.1,3850.0,3849.9,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753922907719,0.4967,3850.0,3849.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753922907920,0.1,3850.0,3849.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753922908227,0.4967,3850.0,3849.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753922909321,0.1,3850.0,3849.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753922909924,0.496,3850.0,3849.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753922911119,0.496,3850.0,3849.9,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753922911326,1.9094,3850.0,3849.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753922911924,2.3596,3850.0,3849.9,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1753922912224,2.3596,3850.0,3849.9,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1753922914026,0.8973,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922914325,2.2596,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922914730,2.2596,3849.7,3849.6,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1753922915426,2.2596,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922915622,2.2596,3849.2,3849.0,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1753922915825,2.2596,3849.1,3849.0,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1753922916620,0.396,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922916825,1.8094,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922917026,2.2596,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922918026,0.8973,3848.2,3848.1,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1753922918230,1.4134,3848.2,3848.1,4.48294324]
["bitfinex-derivatives","ETHF0:USTF0",1753922918634,2.2596,3848.7,3848.6,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1753922918834,0.5981,3848.7,3848.6,4.48288324]
["bitfinex-derivatives","ETHF0:USTF0",1753922919131,5.4674,3849.0,3848.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753922919332,2.2596,3848.9,3848.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1753922919529,2.2596,3848.9,3848.8,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1753922919726,2.2596,3848.9,3848.8,2.67473]
["bitfinex-derivatives","ETHF0:USTF0",1753922920433,1.4134,3848.9,3848.8,2.67473]
["bitfinex-derivatives","ETHF0:USTF0",1753922921132,1.8094,3848.9,3848.8,2.67473]
["bitfinex-derivatives","ETHF0:USTF0",1753922921923,1.2933,3849.3,3849.2,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1753922922130,2.2596,3849.3,3849.2,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1753922922726,2.2596,3849.3,3849.2,1.84758]
["bitfinex-derivatives","ETHF0:USTF0",1753922922928,2.2596,3849.3,3849.2,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1753922923327,2.2596,3849.3,3849.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1753922924325,2.2596,3849.3,3849.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1753922924530,2.2596,3849.3,3849.2,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1753922924734,2.2596,3849.3,3849.2,1.94430934]
["bitfinex-derivatives","ETHF0:USTF0",1753922925129,2.2596,3849.3,3849.2,2.28360934]
["bitfinex-derivatives","ETHF0:USTF0",1753922925325,2.2596,3849.3,3849.2,3.56570934]
["bitfinex-derivatives","ETHF0:USTF0",1753922926224,2.2596,3849.3,3849.2,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1753922926424,2.2596,3849.8,3849.7,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753922926735,2.2596,3849.8,3849.7,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922929438,0.17528241,3850.2,3849.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922929439,0.9973,3850.0,3849.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753922929629,2.2596,3849.9,3849.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753922930026,2.2596,3849.9,3849.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753922930435,2.2596,3849.9,3849.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753922930943,2.2596,3849.9,3849.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753922931332,0.1,3850.0,3849.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1753922931532,2.3596,3850.0,3849.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753922932040,1.5134,3850.0,3849.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753922932238,2.3596,3850.0,3849.9,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1753922932737,0.17528241,3850.2,3850.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1753922933047,0.17528241,3850.2,3850.1,3.04612934]
["bitfinex-derivatives","ETHF0:USTF0",1753922933546,1.58868241,3850.2,3850.1,3.04612934]
["bitfinex-derivatives","ETHF0:USTF0",1753922933748,2.43488241,3850.2,3850.1,3.04612934]
["bitfinex-derivatives","ETHF0:USTF0",1753922933945,4.28038241,3850.2,3850.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753922934138,4.1051,3850.1,3849.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753922934340,2.2596,3849.5,3849.4,1.41058934]
["bitfinex-derivatives","ETHF0:USTF0",1753922934649,2.2596,3849.8,3849.7,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1753922934849,2.2596,3849.8,3849.7,3.56564934]
["bitfinex-derivatives","ETHF0:USTF0",1753922935045,0.8973,3849.8,3849.7,3.56564934]
["bitfinex-derivatives","ETHF0:USTF0",1753922935253,5.4674,3850.1,3850.0,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1753922935745,2.2596,3850.1,3850.0,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1753922935942,2.2596,3850.1,3850.0,3.56560934]
["bitfinex-derivatives","ETHF0:USTF0",1753922936143,0.2992,3849.9,3849.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753922936342,2.2596,3849.9,3849.8,3.56562934]
["bitfinex-derivatives","ETHF0:USTF0",1753922936743,1.46858241,3850.2,3850.1,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1753922936948,2.43488241,3850.2,3850.1,2.28348934]
["bitfinex-derivatives","ETHF0:USTF0",1753922937347,2.43488241,3850.2,3850.1,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922937547,0.8973,3850.0,3849.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1753922937852,2.2596,3850.0,3849.9,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1753922938051,2.2596,3850.0,3849.9,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1753922939552,2.2596,3850.0,3849.9,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1753922939752,0.8973,3850.0,3849.8,1.41052934]
["bitfinex-derivatives","ETHF0:USTF0",1753922939950,2.2191,3849.9,3849.8,1.41052934]
["bitfinex-derivatives","ETHF0:USTF0",1753922940149,2.2191,3849.9,3849.8,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922940649,0.9044,3849.5,3849.4,3.72735]
["bitfinex-derivatives","ETHF0:USTF0",1753922940854,2.2191,3849.5,3849.4,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1753922941056,2.2191,3849.5,3849.4,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1753922941656,2.2191,3849.5,3849.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922941848,2.2191,3849.5,3849.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753922942356,2.2191,3849.5,3849.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922943056,2.2191,3849.9,3849.8,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753922943251,2.2191,3849.9,3849.8,2.30132934]
["bitfinex-derivatives","ETHF0:USTF0",1753922943452,2.2191,3849.9,3849.8,2.82852934]
["bitfinex-derivatives","ETHF0:USTF0",1753922943659,2.2191,3849.9,3849.8,3.66862934]
["bitfinex-derivatives","ETHF0:USTF0",1753922945055,0.9044,3849.9,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922945358,2.2191,3849.5,3849.4,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1753922945549,1.2768,3849.8,3849.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753922945756,43.0191,3849.8,3849.7,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922946254,43.0191,3849.8,3849.7,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1753922946458,43.0191,3849.8,3849.7,3.66864934]
["bitfinex-derivatives","ETHF0:USTF0",1753922946858,43.0191,3849.8,3849.7,3.14912934]
["bitfinex-derivatives","ETHF0:USTF0",1753922947250,2.2191,3849.8,3849.7,3.14912934]
["bitfinex-derivatives","ETHF0:USTF0",1753922947449,2.2191,3849.8,3849.7,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922947860,0.17528241,3850.2,3849.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753922947861,0.9044,3849.9,3849.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753922948052,2.2191,3849.9,3849.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753922948459,2.2191,3849.9,3849.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922948762,42.1147,3850.1,3850.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922949066,42.1147,3850.1,3850.0,3.14912934]
["bitfinex-derivatives","ETHF0:USTF0",1753922949263,42.1147,3850.1,3850.0,2.23072934]
["bitfinex-derivatives","ETHF0:USTF0",1753922949563,0.72938241,3850.2,3850.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753922949753,0.17528241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922949959,0.72938241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922950455,0.17528241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922951965,0.17528241,3850.2,3850.1,2.46310767]
["bitfinex-derivatives","ETHF0:USTF0",1753922952256,0.43878241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922952463,1.07968241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922952662,2.39438241,3850.2,3850.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753922952867,0.17528241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922953460,0.17528241,3850.2,3850.0,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922953666,2.2191,3850.1,3850.0,2.30129934]
["bitfinex-derivatives","ETHF0:USTF0",1753922953871,0.78908241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922954472,1.07968241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922955165,2.39438241,3850.2,3850.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753922955469,2.39438241,3850.2,3850.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753922955668,1.07968241,3850.2,3849.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1753922955965,1.3963,3850.1,3850.0,1.14742934]
["bitfinex-derivatives","ETHF0:USTF0",1753922956175,1.3963,3849.6,3849.5,3.66867934]
["bitfinex-derivatives","ETHF0:USTF0",1753922956366,2.2191,3849.6,3849.5,2.30137934]
["bitfinex-derivatives","ETHF0:USTF0",1753922956570,2.2191,3849.6,3849.5,1.41057934]
["bitfinex-derivatives","ETHF0:USTF0",1753922956972,2.2191,3849.6,3849.5,1.66697934]
["bitfinex-derivatives","ETHF0:USTF0",1753922957273,2.2191,3849.6,3849.5,1.41057934]
["bitfinex-derivatives","ETHF0:USTF0",1753922957476,0.9044,3849.4,3849.3,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1753922957773,2.2191,3849.4,3849.3,2.30139934]
["bitfinex-derivatives","ETHF0:USTF0",1753922957973,43.0191,3849.4,3849.3,1.78182934]
["bitfinex-derivatives","ETHF0:USTF0",1753922958177,43.0191,3849.4,3849.3,1.43582934]
["bitfinex-derivatives","ETHF0:USTF0",1753922958473,43.0191,3849.4,3849.3,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922958776,2.2191,3849.0,3848.9,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753922959076,0.9044,3849.0,3848.9,2.23072934]
["bitfinex-derivatives","ETHF0:USTF0",1753922959269,0.9044,3849.0,3848.9,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922959464,1.2768,3849.0,3848.9,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922959765,0.5541,3848.5,3848.4,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1753922959972,2.2191,3848.5,3848.4,2.75041934]
["bitfinex-derivatives","ETHF0:USTF0",1753922960167,2.2191,3848.5,3848.4,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922960471,2.2191,3848.5,3848.4,1.14742934]
["bitfinex-derivatives","ETHF0:USTF0",1753922961074,2.2191,3848.5,3848.4,1.78182934]
["bitfinex-derivatives","ETHF0:USTF0",1753922961275,2.2191,3848.5,3848.4,3.14912934]
["bitfinex-derivatives","ETHF0:USTF0",1753922963071,2.2191,3849.0,3848.9,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753922963272,2.2191,3849.0,3848.9,2.30144934]
["bitfinex-derivatives","ETHF0:USTF0",1753922963675,2.2191,3849.0,3848.9,3.27754934]
["bitfinex-derivatives","ETHF0:USTF0",1753922963867,2.2191,3849.0,3848.9,3.66874934]
["bitfinex-derivatives","ETHF0:USTF0",1753922965679,2.2191,3849.0,3848.9,1.41064934]
["bitfinex-derivatives","ETHF0:USTF0",1753922966075,2.2191,3849.0,3848.9,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922966377,41.2504,3849.4,3849.3,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1753922966574,42.1147,3849.4,3849.3,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922966775,42.1147,3849.4,3849.0,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922966975,5.4269,3849.1,3849.0,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922967571,2.2191,3849.1,3849.0,1.14742934]
["bitfinex-derivatives","ETHF0:USTF0",1753922967776,2.2191,3849.1,3849.0,3.14912934]
["bitfinex-derivatives","ETHF0:USTF0",1753922968974,0.5273,3849.0,3848.7,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753922969181,2.2705,3848.8,3848.7,3.58627934]
["bitfinex-derivatives","ETHF0:USTF0",1753922969387,1.8099,3848.8,3848.7,3.58627934]
["bitfinex-derivatives","ETHF0:USTF0",1753922969581,0.9041,3848.8,3848.7,3.58627934]
["bitfinex-derivatives","ETHF0:USTF0",1753922970084,2.2705,3848.8,3848.7,3.58627934]
["bitfinex-derivatives","ETHF0:USTF0",1753922970682,2.2705,3848.8,3848.7,2.26797934]
["bitfinex-derivatives","ETHF0:USTF0",1753922970983,2.2705,3848.8,3848.7,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922971980,1.608,3848.7,3848.6,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753922972283,0.9041,3848.5,3848.4,1.41070934]
["bitfinex-derivatives","ETHF0:USTF0",1753922972480,2.2705,3848.5,3848.4,1.41070934]
["bitfinex-derivatives","ETHF0:USTF0",1753922972881,2.2705,3848.4,3848.3,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922973081,0.9041,3848.4,3848.2,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1753922973386,2.2705,3848.3,3848.2,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1753922973585,2.2705,3848.3,3848.2,3.58633934]
["bitfinex-derivatives","ETHF0:USTF0",1753922973985,1.892,3848.3,3848.2,3.58633934]
["bitfinex-derivatives","ETHF0:USTF0",1753922974286,2.2705,3848.3,3848.2,3.58633934]
["bitfinex-derivatives","ETHF0:USTF0",1753922976093,2.2705,3848.3,3848.2,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922976380,0.9041,3848.3,3848.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753922976586,2.2705,3848.2,3848.1,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922976987,2.2705,3848.2,3848.1,1.14662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922977193,2.2705,3848.2,3848.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753922977381,2.2705,3848.2,3848.1,1.74832934]
["bitfinex-derivatives","ETHF0:USTF0",1753922978086,2.2705,3848.2,3848.1,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922978283,2.2705,3848.2,3848.1,1.74832934]
["bitfinex-derivatives","ETHF0:USTF0",1753922978481,0.4606,3848.1,3847.8,2.20932934]
["bitfinex-derivatives","ETHF0:USTF0",1753922978686,2.2705,3847.9,3847.8,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922979082,0.9041,3847.9,3847.8,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922979284,2.2705,3847.9,3847.8,1.74832934]
["bitfinex-derivatives","ETHF0:USTF0",1753922979586,43.0705,3847.9,3847.8,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922979784,40.8,3847.9,3847.8,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922979981,1.608,3848.2,3848.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753922980183,4.1119,3848.5,3848.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753922980383,3.2078,3848.5,3848.4,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922980586,5.4783,3848.9,3848.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922980782,5.4783,3848.9,3848.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753922980979,46.2783,3848.9,3848.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753922981179,1.3664,3848.8,3848.6,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1753922981480,2.2705,3848.7,3848.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1753922981680,2.2705,3848.7,3848.6,3.58628934]
["bitfinex-derivatives","ETHF0:USTF0",1753922982781,2.2705,3848.7,3848.6,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1753922982980,2.2705,3848.7,3848.6,3.58628934]
["bitfinex-derivatives","ETHF0:USTF0",1753922983382,44.0078,3848.9,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753922983691,0.9041,3848.3,3848.2,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922984092,2.2705,3848.3,3848.2,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922984889,2.2705,3848.3,3848.2,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922985681,0.5968,3847.9,3847.8,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1753922985890,2.2705,3847.9,3847.8,3.58639934]
["bitfinex-derivatives","ETHF0:USTF0",1753922986490,0.5489,3847.9,3847.8,3.58639934]
["bitfinex-derivatives","ETHF0:USTF0",1753922986697,0.8391,3848.7,3848.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753922986991,1.7432,3848.7,3848.6,2.27752934]
["bitfinex-derivatives","ETHF0:USTF0",1753922987191,2.2705,3848.7,3848.6,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922987491,2.2705,3848.7,3848.6,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922987686,3.2078,3848.8,3848.7,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1753922987889,3.2078,3849.2,3849.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753922988090,3.2078,3849.2,3849.1,3.58622934]
["bitfinex-derivatives","ETHF0:USTF0",1753922988286,3.2078,3849.2,3849.1,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753922988490,2.2705,3849.6,3849.5,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1753922988692,2.2705,3849.6,3849.5,1.74832934]
["bitfinex-derivatives","ETHF0:USTF0",1753922988895,2.2705,3849.6,3849.5,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922989195,0.3552,3849.6,3849.5,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922989386,40.8,3849.7,3849.6,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1753922990596,40.8,3849.7,3849.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922990889,40.8,3849.7,3849.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753922990890,0.9041,3849.4,3849.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753922991192,40.8,3849.7,3849.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753922991392,40.8,3849.7,3849.6,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922992095,40.8,3849.7,3849.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922992295,40.8,3849.7,3849.6,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922992595,42.1664,3849.7,3849.6,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922992797,42.94519617,3849.7,3849.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922992989,42.1664,3849.7,3849.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922993192,2.2705,3849.4,3849.0,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1753922993497,2.2705,3849.0,3848.9,6.79404934]
["bitfinex-derivatives","ETHF0:USTF0",1753922993891,2.2705,3849.0,3848.9,6.27442934]
["bitfinex-derivatives","ETHF0:USTF0",1753922994294,0.6625,3848.7,3848.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753922994499,2.2705,3848.7,3848.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753922994797,2.2705,3848.7,3848.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753922995099,2.2705,3848.7,3848.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753922995798,0.9041,3848.5,3848.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753922996100,2.2705,3848.5,3848.4,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753922997305,1.3664,3849.1,3848.5,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1753922997597,2.2705,3849.1,3849.0,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922997899,0.9041,3849.1,3849.0,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922998296,2.2372,3849.1,3849.0,3.06662934]
["bitfinex-derivatives","ETHF0:USTF0",1753922999296,4.1119,3849.1,3848.7,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753922999499,0.8485,3848.8,3848.7,3.06422934]
["bitfinex-derivatives","ETHF0:USTF0",1753922999701,2.1816,3848.8,3848.7,3.06422934]
["bitfinex-derivatives","ETHF0:USTF0",1753923000097,1.3331,3848.7,3848.5,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1753923000301,2.1816,3848.6,3848.5,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923000505,2.1816,3848.6,3848.5,1.76592934]
["bitfinex-derivatives","ETHF0:USTF0",1753923000801,2.1816,3848.6,3848.5,3.06422934]
["bitfinex-derivatives","ETHF0:USTF0",1753923001207,42.1331,3849.0,3848.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753923001504,42.1331,3849.0,3848.9,3.06422934]
["bitfinex-derivatives","ETHF0:USTF0",1753923002101,0.5151,3849.3,3849.0,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753923002302,0.5151,3849.3,3849.2,3.06422934]
["bitfinex-derivatives","ETHF0:USTF0",1753923002303,2.1816,3849.3,3849.2,3.06422934]
["bitfinex-derivatives","ETHF0:USTF0",1753923002503,2.1816,3849.3,3849.2,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923002701,42.9816,3849.3,3849.2,1.14642934]
["bitfinex-derivatives","ETHF0:USTF0",1753923002999,42.9816,3849.3,3849.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753923003801,0.8485,3849.1,3848.9,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1753923004002,0.2789,3848.8,3848.7,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753923004202,2.1816,3848.8,3848.7,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753923005311,2.1816,3848.8,3848.7,1.41067934]
["bitfinex-derivatives","ETHF0:USTF0",1753923005504,2.1816,3848.8,3848.7,1.94677934]
["bitfinex-derivatives","ETHF0:USTF0",1753923005804,2.1816,3848.8,3848.7,2.28557934]
["bitfinex-derivatives","ETHF0:USTF0",1753923006804,2.1816,3848.8,3848.7,3.58387934]
["bitfinex-derivatives","ETHF0:USTF0",1753923010912,0.5696,3848.3,3848.2,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1753923011407,0.8485,3848.3,3848.2,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1753923012115,0.8485,3848.3,3848.2,3.58394934]
["bitfinex-derivatives","ETHF0:USTF0",1753923013313,0.5285,3848.3,3848.2,3.58394934]
["bitfinex-derivatives","ETHF0:USTF0",1753923013612,2.1816,3848.4,3848.3,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753923014108,2.1816,3848.4,3848.3,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1753923014315,0.8485,3848.4,3848.3,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1753923014510,0.2496,3848.4,3848.3,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1753923014710,2.1816,3848.7,3848.6,1.39457]
["bitfinex-derivatives","ETHF0:USTF0",1753923014911,2.1816,3848.7,3848.6,3.58389934]
["bitfinex-derivatives","ETHF0:USTF0",1753923019010,2.1816,3848.7,3848.6,2.74569934]
["bitfinex-derivatives","ETHF0:USTF0",1753923019320,2.1816,3848.7,3848.6,3.58389934]
["bitfinex-derivatives","ETHF0:USTF0",1753923020318,2.1816,3848.7,3848.6,1.39457]
["bitfinex-derivatives","ETHF0:USTF0",1753923020709,2.1816,3848.7,3848.6,2.69287]
["bitfinex-derivatives","ETHF0:USTF0",1753923020904,2.1816,3848.7,3848.6,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753923021314,2.1816,3848.7,3848.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1753923021512,2.1816,3848.7,3848.6,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1753923021814,2.1816,3848.5,3848.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753923022913,5.3894,3848.5,3848.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753923023716,1.3331,3848.4,3847.7,2.59779]
["bitfinex-derivatives","ETHF0:USTF0",1753923023922,1.3331,3848.4,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923023923,2.1816,3848.2,3848.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1753923024227,2.1816,3848.2,3848.1,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1753923024521,42.9816,3848.2,3848.1,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1753923025222,42.9816,3848.2,3848.1,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1753923025427,42.9816,3848.2,3848.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753923025721,42.9816,3848.2,3848.1,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1753923026117,42.9816,3848.2,3848.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753923026519,42.9816,3848.2,3848.0,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1753923026718,5.3894,3848.1,3848.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1753923026918,4.0563,3848.1,3848.0,2.69295]
["bitfinex-derivatives","ETHF0:USTF0",1753923027119,5.3894,3848.1,3848.0,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1753923027330,5.3894,3848.1,3848.0,1.41077934]
["bitfinex-derivatives","ETHF0:USTF0",1753923028223,4.0563,3848.1,3847.9,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1753923028426,2.1695,3847.5,3847.4,2.89577287]
["bitfinex-derivatives","ETHF0:USTF0",1753923028619,1.7157,3847.5,3847.4,3.78680221]
["bitfinex-derivatives","ETHF0:USTF0",1753923029121,2.1695,3847.5,3847.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753923029324,2.1695,3847.5,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923029325,4.0708,3847.5,3847.1,1.78779934]
["bitfinex-derivatives","ETHF0:USTF0",1753923029625,2.1695,3847.2,3847.1,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753923029822,2.1695,3847.2,3847.1,2.30029934]
["bitfinex-derivatives","ETHF0:USTF0",1753923030329,2.1695,3847.2,3847.1,1.78042934]
["bitfinex-derivatives","ETHF0:USTF0",1753923031520,2.1695,3847.2,3846.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753923031722,2.1695,3846.9,3846.8,0.38992942]
["bitfinex-derivatives","ETHF0:USTF0",1753923032224,42.9695,3846.9,3846.8,0.38992942]
["bitfinex-derivatives","ETHF0:USTF0",1753923032529,42.9695,3846.9,3846.8,2.56262942]
["bitfinex-derivatives","ETHF0:USTF0",1753923032729,41.663,3846.9,3846.8,2.56262942]
["bitfinex-derivatives","ETHF0:USTF0",1753923032928,41.663,3846.9,3846.8,3.45365876]
["bitfinex-derivatives","ETHF0:USTF0",1753923033427,42.9695,3846.9,3846.8,3.45365876]
["bitfinex-derivatives","ETHF0:USTF0",1753923034818,42.9695,3846.9,3846.8,0.38992942]
["bitfinex-derivatives","ETHF0:USTF0",1753923035019,42.9695,3846.9,3846.1,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923035020,0.4754,3846.7,3846.1,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923035227,2.1695,3846.2,3845.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753923035527,1.7157,3846.0,3845.9,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923035727,0.863,3845.7,3845.6,2.21032934]
["bitfinex-derivatives","ETHF0:USTF0",1753923035925,1.8679,3845.7,3845.6,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923036122,42.6679,3845.7,3845.6,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923037028,42.6679,3845.7,3845.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753923037326,42.6679,3845.7,3845.6,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923038122,42.6679,3845.7,3845.6,1.78042934]
["bitfinex-derivatives","ETHF0:USTF0",1753923038429,42.6679,3845.7,3845.6,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923042127,0.863,3845.6,3845.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753923042433,2.1695,3845.5,3845.4,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923043632,44.0078,3845.7,3845.0,2.39988934]
["bitfinex-derivatives","ETHF0:USTF0",1753923043633,2.1695,3845.1,3845.0,2.39988934]
["bitfinex-derivatives","ETHF0:USTF0",1753923043828,2.1695,3845.1,3845.0,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923044031,0.863,3844.9,3844.8,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1753923044234,0.863,3844.9,3844.8,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923044235,2.1695,3844.9,3844.8,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923044421,2.1695,3844.9,3844.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753923044628,4.0708,3844.8,3844.4,1.74442934]
["bitfinex-derivatives","ETHF0:USTF0",1753923044832,4.59099,3844.8,3844.4,1.74442934]
["bitfinex-derivatives","ETHF0:USTF0",1753923045032,4.59099,3844.8,3844.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753923045224,3.2078,3844.4,3843.7,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1753923045429,3.2078,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923045430,2.1695,3843.9,3843.8,2.56293375]
["bitfinex-derivatives","ETHF0:USTF0",1753923045630,2.1695,3843.9,3843.8,3.45396309]
["bitfinex-derivatives","ETHF0:USTF0",1753923046231,2.1695,3843.9,3843.8,2.60056309]
["bitfinex-derivatives","ETHF0:USTF0",1753923046739,2.1695,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923048132,42.9695,3843.9,3843.8,0.94903375]
["bitfinex-derivatives","ETHF0:USTF0",1753923049032,42.9695,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923049534,42.9695,3843.9,3843.8,1.28126309]
["bitfinex-derivatives","ETHF0:USTF0",1753923049739,42.9695,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923049938,43.86052934,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923050233,1.6439,3843.2,3843.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753923050425,1.7875,3843.2,3843.1,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923050630,1.7875,3843.2,3843.1,1.44982934]
["bitfinex-derivatives","ETHF0:USTF0",1753923050832,41.5912,3843.2,3842.8,1.74442934]
["bitfinex-derivatives","ETHF0:USTF0",1753923051140,41.5912,3843.2,3842.7,1.19742934]
["bitfinex-derivatives","ETHF0:USTF0",1753923051141,1.7875,3842.8,3842.7,1.19742934]
["bitfinex-derivatives","ETHF0:USTF0",1753923051332,1.7875,3842.8,3842.7,1.78042934]
["bitfinex-derivatives","ETHF0:USTF0",1753923051633,4.8517,3842.9,3842.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753923051938,4.9953,3842.9,3842.8,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923052333,4.9953,3842.9,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923052334,0.7912,3842.7,3842.6,0.89102934]
["bitfinex-derivatives","ETHF0:USTF0",1753923052637,1.7875,3842.7,3842.1,1.80384]
["bitfinex-derivatives","ETHF0:USTF0",1753923052831,1.7875,3842.4,3842.3,2.63382934]
["bitfinex-derivatives","ETHF0:USTF0",1753923053027,1.7875,3842.4,3842.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753923053233,1.7875,3842.4,3842.3,2.63382934]
["bitfinex-derivatives","ETHF0:USTF0",1753923053428,1.4141,3842.4,3842.3,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923053637,3.4437,3842.5,3842.4,1.40991]
["bitfinex-derivatives","ETHF0:USTF0",1753923053835,3.7692,3842.5,3842.4,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923054035,4.7655,3842.5,3842.4,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923054237,4.9953,3842.5,3842.4,3.06372934]
["bitfinex-derivatives","ETHF0:USTF0",1753923054735,4.9953,3842.5,3842.4,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753923055039,4.9953,3842.5,3842.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753923055240,4.9953,3842.5,3842.4,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753923055437,4.1426,3842.5,3842.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753923055636,0.5614,3842.0,3841.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753923055836,1.7875,3842.4,3842.3,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1753923056037,1.7875,3842.4,3842.3,3.58425934]
["bitfinex-derivatives","ETHF0:USTF0",1753923056337,1.7875,3842.4,3842.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753923056538,1.7875,3842.4,3842.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753923056740,40.8,3842.3,3842.2,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1753923057041,41.7963,3842.3,3842.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753923057348,0.5614,3841.8,3841.7,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1753923057543,1.4141,3841.8,3841.7,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1753923057737,1.5577,3841.8,3841.7,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1753923057938,1.4141,3841.8,3841.7,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1753923058140,3.5741,3842.0,3841.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753923058337,40.8,3842.3,3842.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753923058541,3.2078,3842.7,3842.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753923058845,3.2078,3843.1,3843.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753923059141,1.3719,3843.9,3843.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1753923059338,2.58493911,3843.9,3843.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753923059549,43.38493911,3843.9,3843.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753923060544,41.93663911,3843.9,3843.8,2.46012934]
["bitfinex-derivatives","ETHF0:USTF0",1753923060744,42.48723911,3843.9,3843.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753923060939,0.6455,3843.2,3843.1,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1753923061145,2.1809,3842.9,3842.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753923061539,2.1809,3842.9,3842.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753923061739,2.1809,3842.9,3842.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753923062144,2.1809,3842.9,3842.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1753923063047,2.1809,3842.9,3842.7,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753923063048,1.264,3842.8,3842.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753923063247,0.8405,3842.7,3842.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753923063547,1.7382,3842.4,3842.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753923063744,0.6185,3842.4,3842.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753923063942,0.3663,3842.4,3842.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753923064347,0.6185,3842.4,3842.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753923064646,1.0927,3842.4,3842.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753923064856,0.3663,3842.4,3842.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753923066441,0.6185,3842.4,3842.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753923066643,1.0927,3842.4,3842.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1753923066844,1.0927,3842.4,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923066845,1.7382,3842.2,3842.0,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1753923067045,2.1809,3841.9,3841.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923067242,2.1809,3841.9,3841.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753923067451,42.9809,3841.9,3841.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753923067749,42.9809,3841.9,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923067750,0.4427,3841.7,3841.3,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1753923067950,1.0927,3841.4,3841.3,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1753923068150,1.4316,3841.4,3841.3,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1753923068452,2.1809,3841.4,3841.3,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1753923068746,2.1809,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923069146,2.1809,3841.3,3841.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923069147,0.8977,3841.1,3841.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923069344,2.1809,3841.1,3841.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923069547,2.1809,3841.1,3840.8,3.59833855]
["bitfinex-derivatives","ETHF0:USTF0",1753923069548,0.8977,3841.1,3840.8,3.59833855]
["bitfinex-derivatives","ETHF0:USTF0",1753923069750,3.2078,3841.7,3840.8,3.59833855]
["bitfinex-derivatives","ETHF0:USTF0",1753923069751,2.1809,3840.9,3840.8,1.46863855]
["bitfinex-derivatives","ETHF0:USTF0",1753923070052,2.1809,3840.9,3840.8,1.95963855]
["bitfinex-derivatives","ETHF0:USTF0",1753923070440,42.9809,3840.9,3840.8,1.95963855]
["bitfinex-derivatives","ETHF0:USTF0",1753923071243,42.9809,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923071447,46.96347689,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923071845,46.06577689,3840.9,3840.8,0.00633855]
["bitfinex-derivatives","ETHF0:USTF0",1753923072446,46.9988238,3840.9,3840.8,0.00633855]
["bitfinex-derivatives","ETHF0:USTF0",1753923072752,46.06577689,3840.9,3840.8,0.00633855]
["bitfinex-derivatives","ETHF0:USTF0",1753923073049,46.99567154,3840.9,3840.8,0.00633855]
["bitfinex-derivatives","ETHF0:USTF0",1753923073448,47.037207,3840.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923073649,1.2832,3840.3,3839.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923073953,1.2832,3840.0,3839.9,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1753923074154,2.05797689,3840.0,3839.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923074545,0.8405,3839.9,3839.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1753923074751,0.8405,3839.9,3839.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1753923074752,1.2832,3839.6,3839.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753923075151,1.2832,3839.6,3839.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923075347,1.2832,3839.6,3838.9,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1753923075348,0.4742,3839.4,3838.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753923075559,0.4742,3839.0,3838.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753923075744,3.2078,3839.3,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923075951,3.72879,3838.9,3838.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923076151,3.2078,3838.9,3838.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923076350,1.2832,3838.4,3838.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753923076550,0.8405,3838.4,3838.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753923076751,0.8405,3838.7,3838.6,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1753923076953,41.6405,3838.7,3838.6,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1753923077259,40.8,3838.7,3838.6,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1753923077558,1.2832,3838.6,3838.5,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753923078052,1.27511401,3838.6,3838.5,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753923078253,1.27511401,3838.6,3837.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923078458,0.9169,3838.5,3838.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923078954,0.9169,3838.6,3838.2,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753923079151,2.72883011,3838.6,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923079356,0.9169,3838.2,3837.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753923079656,3.2078,3838.3,3838.1,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753923079958,3.2078,3838.3,3838.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923080266,1.2832,3838.2,3837.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753923080557,1.2832,3838.0,3837.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753923080758,0.76658386,3838.0,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923080953,2.04978386,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923081162,5.25758386,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923081348,4.491,3837.9,3837.8,1.34284383]
["bitfinex-derivatives","ETHF0:USTF0",1753923081662,5.25672189,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923082747,46.05672189,3837.9,3837.8,0.85184383]
["bitfinex-derivatives","ETHF0:USTF0",1753923083255,46.05672189,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923084756,1.2832,3837.5,3836.9,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753923084958,1.28692189,3837.4,3836.8,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753923085153,0.9169,3837.2,3837.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753923085458,1.2832,3837.4,3836.9,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753923085656,0.809,3837.3,3837.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923085854,4.491,3837.1,3837.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753923086054,1.2832,3837.0,3836.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1753923086362,1.2832,3836.9,3836.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753923086664,0.8405,3836.5,3836.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753923086854,0.4742,3836.5,3836.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753923087165,0.8405,3836.4,3836.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753923087369,41.5612791,3836.4,3836.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753923087556,1.2832,3836.1,3836.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1753923087855,0.8405,3836.1,3836.0,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1753923088057,0.8405,3836.1,3836.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753923088556,1.2614,3836.1,3835.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753923088749,3.2078,3836.3,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923088954,0.363,3835.7,3835.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1753923089159,0.363,3835.7,3835.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753923089160,0.9207,3835.7,3835.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753923089354,3.2078,3835.7,3835.4,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753923089557,0.4998,3836.0,3835.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753923089761,3.2078,3836.1,3835.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753923090062,0.4998,3835.8,3835.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753923090353,3.2078,3836.1,3835.3,1.81193011]
["bitfinex-derivatives","ETHF0:USTF0",1753923090547,40.8,3836.4,3836.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753923090750,4.50110147,3837.0,3836.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753923090954,1.11551355,3836.9,3836.8,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1753923091252,41.91551355,3836.9,3836.8,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1753923091453,41.55251355,3836.9,3836.8,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1753923091763,3.2078,3837.0,3836.8,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1753923091963,3.2078,3837.0,3836.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923092258,0.4998,3837.1,3837.0,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1753923092464,1.25219509,3837.1,3837.0,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1753923092759,1.61519509,3837.1,3837.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923093061,42.41519509,3837.1,3837.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923093262,41.55239509,3837.1,3836.8,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1753923093464,1.2837,3836.9,3836.8,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1753923093862,1.2837,3836.9,3836.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923094061,0.8628,3836.9,3836.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923094362,1.61573667,3836.9,3836.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923094564,2.03663667,3836.9,3836.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923094759,2.03663667,3836.9,3836.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923094960,0.75293667,3836.9,3836.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753923095163,0.75336415,3836.8,3836.7,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753923095359,0.75336415,3836.8,3836.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923095563,40.8,3837.1,3836.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923095763,1.2837,3836.9,3836.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753923095958,1.11633823,3836.8,3836.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923096262,1.2837,3836.6,3836.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923096464,1.2837,3836.5,3836.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923096668,0.75333823,3836.4,3836.0,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1753923096864,1.2837,3836.1,3836.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753923097060,0.75333823,3836.1,3836.0,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1753923097261,1.29330147,3837.2,3836.9,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753923097469,41.163,3837.1,3837.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923097770,41.163,3837.1,3837.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753923098268,40.8,3837.1,3837.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753923099172,0.363,3837.5,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923099365,0.363,3837.5,3837.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753923099670,0.8628,3837.5,3837.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923099862,0.8628,3837.5,3837.4,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1753923100061,1.2837,3837.5,3837.4,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1753923100263,42.0837,3837.5,3837.4,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1753923100664,42.0837,3837.5,3837.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753923100868,42.0837,3837.5,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923100869,0.4998,3837.3,3837.1,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753923101065,1.2837,3837.2,3837.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753923101267,1.2837,3837.4,3837.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753923101468,0.93030147,3837.4,3837.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753923101772,41.73030147,3837.5,3837.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753923101964,41.73030147,3837.5,3837.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923102166,0.93030147,3837.3,3837.1,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753923102369,1.2837,3837.2,3837.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753923102571,42.61193011,3837.5,3837.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753923102572,1.2837,3837.1,3837.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753923102777,1.2837,3836.9,3836.8,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1753923102978,2.1458,3836.9,3836.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1753923103178,3.07610147,3836.9,3836.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1753923103377,2.1458,3836.9,3836.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1753923103780,2.1458,3836.9,3836.8,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753923104280,2.1458,3836.9,3836.8,2.30587]
["bitfinex-derivatives","ETHF0:USTF0",1753923104676,1.4471,3836.9,3836.8,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1753923104871,1.39181172,3837.5,3837.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753923105074,0.363,3838.1,3838.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753923105681,0.8628,3838.1,3838.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753923106474,1.2837,3838.1,3838.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753923106879,0.363,3838.1,3838.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753923107273,0.9207,3838.8,3838.7,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753923107479,0.9207,3838.8,3838.7,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1753923107674,41.7207,3838.8,3838.7,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1753923108075,0.9207,3838.8,3838.7,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1753923108476,41.7207,3838.8,3838.7,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1753923108780,41.7207,3838.8,3838.7,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1753923108977,40.8,3838.8,3838.5,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1753923109177,0.363,3838.6,3838.5,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1753923109482,0.4209,3838.5,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923109776,0.9207,3838.3,3837.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923109986,0.74010537,3838.2,3837.4,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1753923110276,0.74010537,3838.2,3837.2,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1753923110277,1.2837,3837.9,3837.8,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753923110478,2.02380537,3837.9,3837.8,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753923110874,0.74010537,3837.9,3837.2,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753923111070,2.02380537,3837.8,3837.2,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753923111279,1.2837,3837.5,3836.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923111480,0.74010537,3837.4,3837.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753923111681,0.74010537,3837.4,3837.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753923111883,1.10310537,3837.4,3837.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753923112078,1.10310537,3837.4,3837.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753923112376,0.74010537,3837.4,3837.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753923113285,1.10310537,3837.4,3837.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753923113978,0.74010537,3837.4,3837.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753923114177,0.74010537,3837.4,3837.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753923114384,1.10310537,3837.4,3837.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753923116085,0.13664537,3837.4,3837.3,3.63393011]
["bitfinex-derivatives","ETHF0:USTF0",1753923116283,0.363,3838.0,3837.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753923116585,40.8,3838.0,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923116785,0.4209,3837.9,3837.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753923117085,0.8628,3837.8,3837.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753923117483,40.8,3838.0,3837.7,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1753923117784,41.163,3838.0,3837.9,1.82192]
["bitfinex-derivatives","ETHF0:USTF0",1753923117982,41.163,3838.0,3837.9,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1753923118186,41.6628,3838.0,3837.9,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1753923118388,2.2532,3838.3,3838.2,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1753923118680,2.2785,3838.9,3838.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753923118878,43.25393318,3838.9,3838.7,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753923119076,2.45393318,3838.8,3838.6,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923119281,40.8,3838.9,3838.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753923119282,2.2785,3838.6,3838.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753923119980,2.2785,3838.6,3838.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1753923120884,41.1961,3838.9,3838.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753923121085,41.37167663,3838.9,3838.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753923121386,42.32117663,3838.9,3838.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753923122183,3.2078,3839.4,3839.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753923122388,1.3456,3839.3,3838.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753923122585,0.1755497,3839.2,3838.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753923122782,0.2723,3838.9,3838.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1753923122985,0.6684,3838.9,3838.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1753923123290,0.3961,3838.9,3838.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1753923123487,4.4001,3839.4,3839.3,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1753923123684,3.38334695,3839.4,3839.3,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1753923124079,0.17554695,3839.4,3839.3,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1753923124984,40.8,3839.6,3839.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1753923125186,40.8,3839.6,3839.5,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753923125391,40.8,3839.6,3839.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753923125696,41.72,3839.6,3839.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753923126187,41.72,3839.6,3839.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753923126383,42.1456,3839.6,3839.1,5.01973011]
["bitfinex-derivatives","ETHF0:USTF0",1753923126585,1.3456,3839.4,3839.2,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753923126788,1.3456,3839.3,3839.2,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753923127193,1.3456,3839.2,3839.0,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1753923127384,1.3456,3839.1,3839.0,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1753923127994,1.3456,3839.1,3839.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1753923128196,0.3961,3839.1,3839.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1753923128586,0.3961,3839.1,3839.0,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1753923128789,1.3456,3839.1,3839.0,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1753923129194,0.5239,3839.5,3839.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753923129496,0.3961,3839.1,3838.7,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1753923129691,0.5209,3839.5,3838.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753923129692,0.4256,3839.5,3838.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753923129889,0.4256,3839.5,3838.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753923130097,40.8,3839.6,3839.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753923130397,0.9495,3839.5,3839.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753923130596,1.3456,3839.5,3839.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753923130793,0.3961,3839.5,3839.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753923130992,0.3961,3839.5,3839.4,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1753923131495,1.3456,3839.5,3839.4,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1753923131889,1.3456,3839.4,3839.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753923132091,1.3456,3839.3,3839.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753923132394,1.3456,3839.3,3839.2,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1753923132797,40.8,3839.6,3839.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753923133000,40.8,3839.6,3839.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753923133194,41.1961,3839.6,3839.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753923133395,42.1456,3839.6,3839.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753923133696,0.92,3839.6,3839.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753923133895,0.38,3839.7,3839.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753923134696,1.7256,3839.7,3839.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753923134903,1.3456,3839.6,3839.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753923135292,2.2785,3839.6,3839.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753923136899,2.2785,3839.6,3839.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753923137098,0.38,3839.7,3839.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753923137299,0.38,3839.7,3839.6,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753923137502,2.6585,3839.7,3839.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1753923137693,2.6585,3839.7,3839.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753923137894,1.6179,3839.5,3839.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753923138105,2.2785,3839.5,3839.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753923141207,0.9329,3839.5,3839.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753923141410,2.2785,3839.4,3839.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753923142104,1.329,3839.4,3839.3,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1753923142706,0.3961,3839.4,3839.3,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1753923143007,2.2329,3839.7,3839.6,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1753923143408,1.709,3839.7,3839.6,4.59162011]
["bitfinex-derivatives","ETHF0:USTF0",1753923143610,0.7761,3839.7,3839.6,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1753923143805,1.0484,3839.7,3839.6,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1753923144111,2.6585,3839.7,3839.6,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1753923145111,0.38,3839.7,3839.6,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1753923145511,0.9507,3839.7,3839.6,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1753923145808,2.6585,3839.7,3839.6,2.37589]
["bitfinex-derivatives","ETHF0:USTF0",1753923146206,0.38,3839.7,3839.6,4.59162011]
["bitfinex-derivatives","ETHF0:USTF0",1753923146406,1e-05,3839.7,3839.6,4.59162011]
["bitfinex-derivatives","ETHF0:USTF0",1753923146608,0.3961,3840.3,3840.2,2.77961]
["bitfinex-derivatives","ETHF0:USTF0",1753923147003,40.8,3840.5,3840.2,2.77961]
["bitfinex-derivatives","ETHF0:USTF0",1753923147212,0.3961,3840.4,3840.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753923147603,0.6684,3840.4,3840.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753923147804,1.1923,3840.4,3840.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753923148108,1.8529,3840.4,3840.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753923148407,2.282,3840.4,3840.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1753923148913,0.3961,3840.4,3840.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753923149214,0.6444,3840.4,3840.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753923149513,1.167,3840.4,3840.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753923150214,1.7889,3840.4,3840.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753923150414,2.218,3840.4,3840.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753923150611,0.8934,3840.2,3839.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753923150804,40.8,3840.5,3840.3,2.35889]
["bitfinex-derivatives","ETHF0:USTF0",1753923151008,40.8,3840.5,3840.3,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1753923151310,42.1225,3840.5,3840.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753923151518,2.1927,3840.4,3840.3,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753923151909,2.1927,3840.3,3840.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753923153015,2.1927,3840.3,3840.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753923153317,2.1927,3840.3,3840.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753923154817,1.7636,3840.3,3840.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753923155008,1.7636,3840.3,3840.2,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753923155211,1.7636,3840.3,3840.2,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753923155611,0.9321339,3842.5,3842.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753923155809,0.5226,3842.8,3842.5,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1753923156008,4.1399339,3843.4,3842.5,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1753923156009,0.37415927,3842.7,3842.6,2.78353011]
["bitfinex-derivatives","ETHF0:USTF0",1753923156214,0.37415927,3842.7,3842.6,3.18953011]
["bitfinex-derivatives","ETHF0:USTF0",1753923158408,0.74495927,3842.7,3842.6,3.18953011]
["bitfinex-derivatives","ETHF0:USTF0",1753923160308,0.3708,3842.6,3842.5,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1753923160515,0.37415927,3842.7,3842.6,3.18953011]
["bitfinex-derivatives","ETHF0:USTF0",1753923160717,0.3708,3843.4,3843.3,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753923160917,0.3708,3843.4,3843.3,3.30392011]
["bitfinex-derivatives","ETHF0:USTF0",1753923161114,0.3708,3843.4,3843.3,3.70992011]
["bitfinex-derivatives","ETHF0:USTF0",1753923161318,41.2291,3843.7,3843.3,2.33232011]
["bitfinex-derivatives","ETHF0:USTF0",1753923161519,41.5999,3843.7,3843.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753923161820,0.9517,3844.0,3843.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753923162017,0.9517,3844.0,3843.5,5.42573011]
["bitfinex-derivatives","ETHF0:USTF0",1753923162321,0.9517,3843.8,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923162521,1.3225,3843.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923162824,1.3225,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923163215,0.8934,3843.6,3843.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753923163425,0.8934,3843.6,3843.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753923163723,1.3225,3843.6,3843.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753923163924,1.3225,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923164924,0.52032,3843.8,3843.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753923165124,1.3225,3843.4,3843.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753923166219,1.3225,3843.4,3843.2,1.81193011]
["bitfinex-derivatives","ETHF0:USTF0",1753923166424,1.3225,3843.9,3843.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753923166726,0.52031,3843.9,3843.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753923166925,1.3225,3843.5,3843.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753923167333,0.3708,3843.9,3843.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753923167523,0.5203,3844.0,3843.3,3.72818]
["bitfinex-derivatives","ETHF0:USTF0",1753923167724,1.3225,3843.7,3843.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753923167927,2.1927,3843.6,3843.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753923168324,1.7636,3843.6,3843.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753923168523,0.9634,3843.6,3843.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753923168723,0.3708,3843.6,3843.5,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753923168925,1.7636,3843.9,3843.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753923169227,2.1927,3843.9,3843.8,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753923170128,2.1927,3843.9,3843.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1753923170728,0.8702,3843.7,3843.6,2.49653011]
["bitfinex-derivatives","ETHF0:USTF0",1753923170929,2.1927,3843.7,3843.6,3.65003011]
["bitfinex-derivatives","ETHF0:USTF0",1753923172125,2.1927,3843.7,3843.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1753923172321,0.8702,3843.7,3843.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753923172527,0.8702,3843.5,3843.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1753923172726,2.1927,3843.5,3843.4,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753923173634,1.7636,3843.5,3843.4,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753923173931,1.6701,3843.8,3843.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753923174125,2.1927,3843.8,3843.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753923174327,0.8702,3844.3,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923174522,0.8702,3843.9,3843.8,1.38682]
["bitfinex-derivatives","ETHF0:USTF0",1753923174730,1.8219,3843.9,3843.8,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1753923174925,0.8702,3844.5,3844.4,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1753923175132,2.1927,3844.5,3844.4,2.35833]
["bitfinex-derivatives","ETHF0:USTF0",1753923175634,2.1927,3844.5,3844.4,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1753923176434,2.1927,3844.5,3844.4,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1753923177035,5.4005,3844.8,3844.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753923177234,4.4488,3844.8,3844.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753923177427,45.2488,3844.8,3844.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753923177931,42.5636,3844.8,3844.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753923178335,1.7636,3844.8,3844.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753923178536,3.2078,3845.4,3844.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753923178537,1.2989,3845.3,3845.2,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1753923178737,2.2766,3845.3,3845.2,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1753923178933,43.0766,3845.3,3845.2,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1753923179240,2.6566,3845.7,3845.6,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1753923179727,43.4566,3845.7,3845.6,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1753923179926,42.1261,3845.7,3845.6,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1753923180136,2.6566,3845.7,3845.6,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1753923181238,2.6566,3845.7,3845.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753923181836,2.6566,3845.7,3845.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753923182036,2.6566,3845.7,3845.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753923182244,2.1162,3845.7,3845.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753923182431,2.1162,3845.7,3845.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753923182432,0.568,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923182737,0.568,3845.4,3844.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753923182738,2.2766,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923183130,2.0059,3844.0,3843.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1753923183332,1.8393,3844.0,3843.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753923183531,0.3781,3844.0,3843.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753923184038,2.2766,3844.4,3844.3,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1753923184239,2.2766,3844.4,3844.3,4.24748011]
["bitfinex-derivatives","ETHF0:USTF0",1753923184435,2.2766,3844.4,3844.0,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1753923184633,2.2766,3844.1,3844.0,5.64339]
["bitfinex-derivatives","ETHF0:USTF0",1753923186338,1.8393,3844.4,3844.3,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1753923186534,2.2766,3844.4,3844.3,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1753923186931,0.9208,3844.4,3844.2,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753923187140,2.2766,3844.3,3844.2,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1753923189037,2.2766,3844.3,3844.1,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753923189238,3.2078,3844.8,3844.1,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753923189239,2.2766,3844.2,3844.1,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1753923189442,2.2766,3844.1,3844.0,5.64339]
["bitfinex-derivatives","ETHF0:USTF0",1753923190441,2.2766,3844.1,3844.0,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753923190742,2.2766,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923190942,3.0006113,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923192344,2.2766,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923198342,43.0766,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923199043,43.80219244,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923200643,43.80219244,3844.1,3844.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753923200947,43.80219244,3844.1,3844.0,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753923201143,43.0766,3844.1,3844.0,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753923201548,43.0766,3844.1,3844.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753923201749,43.0766,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923203448,2.2766,3844.0,3843.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753923203950,2.2766,3844.0,3843.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753923205347,0.9208,3843.7,3843.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753923205651,1.542,3843.8,3843.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753923205847,1.8393,3843.8,3843.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753923206043,2.2766,3843.8,3843.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753923206552,2.2766,3843.8,3843.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753923206853,1.44113,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923207047,2.2766,3843.7,3843.6,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753923207248,2.2766,3843.7,3843.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753923207446,40.8,3844.1,3843.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753923207447,0.9208,3843.3,3843.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753923207649,2.2766,3843.3,3843.2,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753923207851,2.2766,3843.3,3843.2,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1753923209650,0.386,3844.1,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923209950,3.6285,3844.5,3843.8,3.53163011]
["bitfinex-derivatives","ETHF0:USTF0",1753923209951,0.6569,3843.9,3843.8,3.53163011]
["bitfinex-derivatives","ETHF0:USTF0",1753923210454,0.6569,3843.9,3843.8,4.05403011]
["bitfinex-derivatives","ETHF0:USTF0",1753923210751,0.9017,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923210950,2.2011,3843.8,3843.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753923211155,2.2011,3843.8,3843.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753923211941,2.2011,3843.8,3843.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753923211942,0.8067,3843.7,3843.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753923212146,40.8,3844.3,3843.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753923212147,2.2011,3843.6,3843.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753923212344,0.9017,3843.6,3843.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753923212546,2.2011,3843.4,3843.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753923212954,2.2011,3843.4,3843.3,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753923213253,2.2011,3843.4,3843.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753923214749,2.2011,3843.4,3843.3,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753923215047,0.386,3843.7,3843.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1753923215254,2.2011,3843.7,3843.6,3.15263011]
["bitfinex-derivatives","ETHF0:USTF0",1753923215455,2.2011,3843.7,3843.6,1.81193011]
["bitfinex-derivatives","ETHF0:USTF0",1753923215858,2.2011,3843.7,3843.6,3.67503011]
["bitfinex-derivatives","ETHF0:USTF0",1753923216454,0.5618,3843.8,3843.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753923216756,2.2011,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923217255,2.2011,3843.6,3843.5,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753923217456,2.2011,3843.6,3843.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753923217657,1.7084,3843.3,3843.2,2.58243011]
["bitfinex-derivatives","ETHF0:USTF0",1753923217948,2.2011,3843.3,3843.2,3.67303011]
["bitfinex-derivatives","ETHF0:USTF0",1753923218260,2.2011,3843.3,3843.2,4.19543011]
["bitfinex-derivatives","ETHF0:USTF0",1753923218749,1.7804,3843.3,3843.2,4.57443011]
["bitfinex-derivatives","ETHF0:USTF0",1753923219155,1.2877,3843.3,3843.2,4.57443011]
["bitfinex-derivatives","ETHF0:USTF0",1753923222159,0.6569,3843.3,3843.2,4.57443011]
["bitfinex-derivatives","ETHF0:USTF0",1753923222761,0.6569,3843.3,3843.2,3.65598459]
["bitfinex-derivatives","ETHF0:USTF0",1753923222958,2.2011,3843.6,3843.5,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1753923223158,2.2011,3843.6,3843.5,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1753923223459,2.2011,3843.6,3843.5,5.52474459]
["bitfinex-derivatives","ETHF0:USTF0",1753923223756,2.2011,3843.6,3843.5,4.10128459]
["bitfinex-derivatives","ETHF0:USTF0",1753923230755,2.2011,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923230961,2.2011,3843.6,3843.5,4.10128459]
["bitfinex-derivatives","ETHF0:USTF0",1753923233151,1.1035,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923233356,0.86045,3842.1,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923233559,0.6108,3841.8,3841.7,1.87218459]
["bitfinex-derivatives","ETHF0:USTF0",1753923233758,1.1035,3841.8,3841.7,1.87218459]
["bitfinex-derivatives","ETHF0:USTF0",1753923234055,1.1035,3841.8,3841.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1753923234264,1.1035,3841.2,3841.1,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753923234555,0.386,3841.4,3841.1,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753923234556,40.8,3841.4,3841.1,5.97057]
["bitfinex-derivatives","ETHF0:USTF0",1753923234756,3.5477,3842.4,3842.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753923234958,0.3399,3841.8,3841.7,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1753923235161,41.9035,3841.8,3841.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753923236061,41.9035,3841.8,3841.7,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753923237164,41.9035,3841.8,3841.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753923237663,1.1035,3841.8,3841.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753923238163,3.72837,3842.0,3841.0,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753923238164,0.6796,3841.1,3841.0,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753923238358,1.2892,3841.1,3841.0,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1753923239863,1.2862,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923240064,1.7279,3841.1,3841.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923240365,0.7059,3841.2,3841.1,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753923240560,41.4096,3841.4,3841.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753923240761,41.4096,3841.4,3841.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923240966,41.4126,3841.4,3841.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923241173,40.8,3841.4,3841.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923241364,1.3233,3842.0,3841.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1753923241567,0.4057,3841.2,3841.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923241769,1.0153,3841.2,3841.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753923241970,1.0153,3841.2,3841.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923242963,1.3155,3841.2,3841.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923243265,1.3185,3841.5,3841.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1753923243470,1.3233,3841.5,3841.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753923244269,1.1476,3841.5,3840.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753923244467,1.3233,3841.2,3841.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753923245061,1.3233,3841.2,3841.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753923245658,1.3155,3841.2,3841.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923245861,1.0153,3841.2,3841.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923246264,1.3155,3841.2,3841.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923246572,1.3233,3841.2,3841.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923246963,1.7572,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923247769,1.7572,3840.9,3840.8,0.99353855]
["bitfinex-derivatives","ETHF0:USTF0",1753923248069,4.965,3841.2,3841.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753923248271,1.7572,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923249567,42.5572,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923249766,1.2207,3839.9,3839.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753923250072,1.0153,3839.9,3839.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923250468,1.2207,3839.9,3839.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923250661,0.1284,3840.6,3839.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923250868,3.2078,3840.7,3840.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753923251169,3.2078,3840.7,3840.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923251170,4.2231,3840.7,3840.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923252469,4.4285,3840.7,3840.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923252870,3.6135,3840.7,3839.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753923253071,1.2207,3840.6,3840.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753923253271,1.3491,3840.6,3840.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753923253668,1.2207,3840.6,3840.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753923253869,1.2207,3840.6,3840.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923254267,40.8,3840.9,3840.5,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923254473,1.2207,3841.4,3841.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753923254772,1.2207,3841.4,3841.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923255072,42.0207,3841.4,3841.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923255472,42.0207,3841.4,3841.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753923255667,42.0207,3841.4,3841.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753923256068,42.0207,3841.4,3841.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753923256265,42.0207,3841.4,3841.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753923256974,42.0207,3841.4,3841.3,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923257175,42.0207,3841.4,3841.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753923257369,42.0207,3841.4,3841.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1753923258069,1.13026,3841.3,3840.9,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1753923258377,1.2207,3840.9,3840.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753923258578,1.2207,3840.9,3840.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753923258875,1.2207,3840.9,3840.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923259271,3.2078,3841.1,3841.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753923259481,4.4285,3841.1,3841.0,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923259976,0.6096,3841.8,3841.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923260273,3.8174,3842.0,3841.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753923260579,45.0231,3842.0,3841.9,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1753923260879,4.4285,3842.0,3841.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923261072,4.4285,3842.0,3841.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753923261577,4.4285,3842.0,3841.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923261773,41.32052,3842.4,3841.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923261774,40.8,3842.4,3841.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923261973,40.8,3842.4,3841.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753923261974,41.4096,3842.4,3842.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753923262272,41.4096,3842.4,3842.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923263075,1.0153,3842.4,3842.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923263275,4.8085,3842.7,3842.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1753923263670,45.6085,3842.7,3842.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923264077,46.33456251,3842.7,3842.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923264678,3.5878,3842.7,3842.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923265074,44.3878,3842.7,3842.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923266477,41.18,3842.7,3842.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923266982,4.2231,3843.4,3843.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923269975,45.4426,3843.4,3843.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923271487,42.2348,3843.4,3843.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923271889,45.4426,3843.4,3843.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753923274285,45.4426,3843.4,3843.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1753923274483,1.8779,3842.9,3842.8,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1753923274787,0.9787,3842.9,3842.8,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753923274986,1.8779,3842.9,3842.8,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1753923275290,3.2078,3843.0,3842.8,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1753923275483,40.8,3843.4,3842.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753923275692,40.8,3843.4,3843.3,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923275987,41.4022,3843.4,3843.3,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923276394,3.3344,3844.1,3844.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753923276395,4.4835,3844.1,3844.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753923276583,5.60599,3844.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923276784,0.8562,3843.5,3843.4,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1753923276979,1.8779,3843.5,3843.4,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1753923277185,1.2558,3843.5,3843.4,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1753923277894,1.6753,3843.8,3843.7,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1753923278089,1.8779,3843.8,3843.7,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1753923278989,42.6779,3843.8,3843.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923279690,42.6779,3843.8,3843.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753923283886,42.6779,3843.8,3843.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753923287195,42.6779,3843.8,3843.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753923287399,42.6779,3843.8,3843.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923287595,40.8,3843.8,3843.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923287800,3.5843,3844.1,3844.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753923287995,1.2558,3844.1,3844.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923288200,42.6779,3844.1,3844.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923288699,42.6779,3844.1,3844.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753923288997,42.6779,3844.1,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923288998,1.4584,3843.9,3843.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753923289198,1.8779,3843.9,3843.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753923289390,1.8779,3843.9,3843.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753923289595,1.8779,3843.9,3843.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753923291190,1.8779,3843.9,3843.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753923291695,1.8779,3843.9,3843.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753923291896,1.8779,3843.9,3843.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753923292090,1.8779,3843.9,3843.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753923292091,0.4797,3843.3,3843.0,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753923292297,1.8779,3843.3,3843.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753923292696,1.8779,3843.3,3843.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753923292898,1.8779,3843.3,3843.2,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753923293204,0.3765,3843.4,3843.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1753923293502,1.6753,3843.4,3843.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753923293703,1.8779,3843.4,3843.3,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923295198,5.0857,3843.4,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923295497,1.8779,3842.8,3842.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753923295703,1.8779,3842.8,3842.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753923295902,1.8779,3842.6,3842.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753923296098,1.8779,3842.6,3842.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753923296396,1.2558,3842.6,3842.5,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753923296604,1.2558,3842.6,3842.5,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923296900,3.2078,3843.4,3843.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753923297105,3.2078,3843.4,3843.3,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923297608,4.1865,3843.4,3843.3,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923297798,0.9787,3843.4,3843.3,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1753923298997,3.2078,3843.8,3843.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923300002,0.9242,3843.8,3843.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923300907,1.665,3843.8,3843.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923301102,1.8423,3843.8,3843.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923301408,1.8423,3843.8,3843.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753923301807,1.8423,3843.8,3843.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753923301808,1.3769,3843.4,3843.3,2.34047]
["bitfinex-derivatives","ETHF0:USTF0",1753923302001,1.0041,3843.3,3842.8,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753923302207,1.8423,3842.9,3842.8,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1753923302807,1.8423,3842.9,3842.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923303008,1.8423,3842.9,3842.8,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753923304405,1.8423,3842.9,3842.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923306404,0.9242,3842.9,3842.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923307106,1.665,3842.9,3842.8,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923307405,1.8423,3842.8,3842.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753923307602,1.8423,3842.8,3842.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753923307802,1.8423,3842.8,3842.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753923309707,1.8423,3842.8,3842.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923311107,1.8423,3842.8,3842.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753923311710,1.8423,3842.8,3842.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923313611,0.3728,3842.8,3842.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923314612,0.9242,3842.8,3842.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923316210,1.665,3842.8,3842.7,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923317312,4.132,3843.1,3843.0,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923317511,4.8728,3843.1,3843.0,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923317813,5.0344,3843.1,3843.0,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923318611,5.0344,3843.1,3843.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753923318911,5.0344,3843.1,3843.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753923319108,2.34706,3842.8,3842.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753923319315,1.8266,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923319509,1.665,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923319710,1.2123,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923320305,0.9242,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923320813,1.3769,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923321413,0.9242,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923322510,1.665,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923322709,1.8266,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923322911,1.2123,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923323109,0.9242,3842.3,3842.2,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1753923324011,0.9242,3842.7,3842.6,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923324310,1.8224,3842.7,3842.6,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923324517,1.8224,3842.7,3842.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753923325011,1.8224,3842.7,3842.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753923326223,1.8224,3842.7,3842.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753923326413,2.71648147,3842.7,3842.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753923326715,2.81488147,3842.7,3842.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753923327021,2.71648147,3842.7,3842.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753923327415,2.71648147,3842.7,3842.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753923327613,1.2123,3842.7,3842.6,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923327921,1.2123,3842.7,3842.4,1.41458147]
["bitfinex-derivatives","ETHF0:USTF0",1753923327922,4.132,3843.1,3843.0,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923328119,4.2894,3843.1,3843.0,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923328421,5.0057,3843.1,3843.0,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753923328821,5.0057,3843.1,3843.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1753923329713,5.0057,3843.1,3843.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753923330618,0.3569,3842.4,3842.3,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1753923330818,0.9417,3842.4,3842.3,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1753923331921,0.9417,3842.4,3842.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753923332225,1.8071,3842.4,3842.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753923333226,1.8071,3842.4,3842.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923336529,1.8071,3842.4,3842.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753923336822,1.8071,3842.4,3842.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753923337726,1.8071,3842.4,3842.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753923337928,1.8071,3842.4,3842.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923338827,0.9417,3842.4,3842.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923340024,1.6546,3842.4,3842.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923340226,1.8071,3842.4,3842.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923340630,1.8071,3842.4,3842.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753923340828,1.9024,3842.4,3842.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753923341019,2.79648147,3842.4,3842.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753923341223,2.42294,3842.2,3841.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753923341531,0.7941,3841.8,3841.4,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753923341732,1.8071,3841.5,3841.4,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1753923342032,1.8071,3841.5,3841.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923342324,1.8071,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923342325,0.52064,3841.4,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923342532,1.8071,3841.2,3841.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753923342732,1.8071,3841.2,3841.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753923343030,1.8071,3841.2,3841.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753923343031,2.70118147,3841.2,3841.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753923343228,1.8071,3840.9,3840.8,1.07673855]
["bitfinex-derivatives","ETHF0:USTF0",1753923343427,2.70118147,3840.9,3840.8,1.07673855]
["bitfinex-derivatives","ETHF0:USTF0",1753923343732,0.3569,3840.3,3840.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923344025,0.9417,3840.3,3840.2,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1753923344531,4.1495,3840.6,3840.5,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1753923344725,4.4899,3840.6,3840.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923344929,4.44886,3840.6,3840.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753923345236,0.6973,3839.8,3839.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753923345634,0.6973,3839.8,3839.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753923345928,42.0821,3839.8,3839.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923346725,41.7417,3839.8,3839.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923348234,41.814,3839.8,3839.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923348534,41.814,3839.8,3839.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753923348734,41.9093,3839.8,3839.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753923348934,41.814,3839.8,3839.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753923349733,41.814,3839.8,3839.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753923350327,41.7417,3839.8,3839.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923351338,41.814,3839.8,3839.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1753923353641,41.814,3839.8,3839.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753923353941,41.9093,3839.8,3839.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753923354336,1.2821,3839.2,3839.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753923354738,1.2821,3839.2,3839.1,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1753923354939,1.2821,3839.2,3839.1,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1753923355138,1.2821,3839.2,3839.1,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1753923355831,0.9417,3839.2,3839.1,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1753923357142,1.014,3839.2,3839.1,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1753923357338,1.1665,3839.2,3839.1,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1753923358548,40.8,3839.8,3839.4,2.91191]
["bitfinex-derivatives","ETHF0:USTF0",1753923358740,0.8517,3839.6,3839.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923358947,1.2327,3839.6,3839.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753923359148,1.2327,3839.6,3839.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753923359345,0.6326,3839.6,3839.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753923359541,1.2327,3839.1,3839.0,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1753923359941,1.2327,3839.1,3839.0,6.11977]
["bitfinex-derivatives","ETHF0:USTF0",1753923360343,1.2327,3839.1,3839.0,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1753923361350,1.1156,3839.1,3839.0,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1753923361552,0.9079,3839.1,3839.0,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1753923362953,0.9811,3839.1,3839.0,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1753923363152,1.2327,3839.1,3839.0,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1753923363354,0.9811,3839.1,3839.0,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1753923364349,0.9079,3839.1,3839.0,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1753923364548,44.0078,3839.8,3839.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753923364758,41.3269,3839.8,3839.7,2.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753923364950,41.4001,3839.8,3839.7,2.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753923365455,40.8,3839.8,3839.7,2.91187]
["bitfinex-derivatives","ETHF0:USTF0",1753923365646,1.2327,3840.3,3840.2,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1753923365851,1.2327,3840.3,3840.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753923366052,4.1157,3840.7,3840.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753923366357,4.4405,3840.7,3840.6,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1753923366753,45.2405,3840.7,3840.6,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1753923366954,4.4405,3840.7,3840.6,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1753923367149,3.5888,3840.7,3840.6,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1753923367354,4.1157,3840.7,3840.6,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1753923367556,3.2078,3840.7,3840.6,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1753923367748,3.5888,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923367946,44.5233,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923368152,44.5965,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923368449,45.1234,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923368654,44.9157,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923368860,44.3888,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923369058,44.9157,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923369561,44.0078,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923369951,41.3269,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923370161,40.8,3841.1,3841.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923371062,44.6079,3841.1,3841.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753923371363,44.692,3841.1,3841.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753923371560,0.6326,3840.6,3840.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753923371753,0.6326,3840.2,3840.1,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1753923372257,0.6326,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923372258,1.3168,3840.0,3839.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753923372557,4.5246,3840.0,3839.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753923372861,0.6001,3839.9,3839.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753923373059,1.2327,3839.4,3839.3,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1753923374162,1.2327,3839.4,3839.3,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1753923374962,1.2327,3839.4,3839.3,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1753923376462,1.3168,3839.4,3839.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753923376864,1.3168,3839.4,3839.3,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1753923377060,1.2327,3839.4,3839.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1753923377765,42.0327,3839.4,3839.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1753923378266,42.0327,3839.4,3839.3,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1753923379269,40.8,3839.4,3839.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753923379467,40.8,3839.4,3839.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923379964,3.3423,3840.0,3839.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753923380161,3.5888,3840.0,3839.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923380361,44.3888,3840.0,3839.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923380557,44.9157,3840.0,3839.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923380769,40.8,3840.0,3839.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923381266,41.3269,3840.0,3839.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923381468,0.5269,3840.0,3839.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923381670,3.5888,3840.1,3840.0,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1753923381970,3.5888,3840.1,3840.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1753923381971,45.0502,3840.1,3840.0,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1753923382268,1.2327,3839.7,3839.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753923383171,1.2327,3839.7,3839.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923383671,0.9079,3839.7,3839.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923384371,1.1156,3839.7,3839.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923384572,1.2327,3839.7,3839.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1753923385169,1.2327,3839.7,3839.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753923385368,4.4405,3839.7,3839.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753923385564,4.4405,3839.7,3839.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1753923385765,0.6087,3839.3,3839.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753923386069,3.8165,3839.3,3839.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753923386271,1.2074,3839.2,3839.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1753923386469,1.2074,3839.2,3838.6,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1753923386470,0.6087,3838.7,3838.6,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1753923386771,1.2074,3838.7,3838.6,1.95912]
["bitfinex-derivatives","ETHF0:USTF0",1753923386970,42.0074,3838.7,3838.6,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753923388769,41.9356,3838.7,3838.6,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753923388965,41.181,3838.7,3838.6,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753923390576,41.7147,3838.7,3838.6,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753923395074,41.7883,3838.7,3838.6,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1753923395381,41.7883,3838.7,3838.6,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753923395580,41.7883,3838.7,3838.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753923397179,41.7147,3838.7,3838.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753923397983,40.8,3838.7,3838.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753923398683,41.3337,3838.7,3838.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753923399482,41.4073,3838.7,3838.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753923403085,41.3337,3838.7,3838.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753923403582,41.4073,3838.7,3838.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753923404878,0.6073,3838.3,3838.1,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753923405084,2.10892923,3838.2,3838.1,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1753923405578,2.10892923,3838.2,3838.1,1.96598]
["bitfinex-derivatives","ETHF0:USTF0",1753923406179,1.2129,3838.2,3838.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753923406386,1.2129,3838.2,3838.1,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1753923406979,0.9112,3838.2,3838.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753923407184,1.0952,3838.2,3838.1,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1753923407985,1.2129,3838.2,3838.1,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1753923408193,1.2129,3838.2,3838.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753923408392,1.2819,3838.2,3838.1,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1753923408690,0.9112,3838.2,3838.1,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1753923409091,1.2129,3838.2,3838.1,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1753923409493,1.2129,3838.2,3838.1,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1753923410089,1.2129,3838.2,3838.1,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1753923416394,1.61172,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923416597,0.9112,3837.4,3837.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753923416893,41.7112,3837.4,3837.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753923417595,41.7112,3837.4,3837.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753923417792,40.8,3837.4,3837.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1753923417991,40.8,3837.4,3837.3,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753923418997,0.8861,3838.0,3837.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753923419499,41.6861,3838.0,3837.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753923419900,44.3587,3838.0,3837.6,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753923420101,0.8861,3837.8,3837.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753923420304,0.8861,3837.8,3837.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753923420699,0.8861,3837.8,3837.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753923421297,3.2078,3837.9,3837.6,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1753923421298,0.8861,3837.7,3837.6,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1753923421795,0.8861,3837.7,3837.6,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1753923421997,0.8861,3837.7,3837.6,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1753923422505,0.8861,3837.7,3837.6,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1753923422905,0.8861,3837.7,3837.6,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1753923424004,3.2078,3837.9,3837.8,2.86293]
["bitfinex-derivatives","ETHF0:USTF0",1753923424311,0.8861,3838.8,3838.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753923424494,41.6861,3838.8,3838.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753923424690,42.42885011,3838.8,3838.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753923424894,41.6861,3838.8,3838.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753923426302,3.5587,3839.1,3839.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753923426500,4.30144002,3839.1,3839.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753923426698,45.10144002,3839.1,3839.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753923426899,45.63664002,3839.1,3839.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753923428103,44.8939,3839.1,3839.0,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753923428797,3.2078,3839.5,3839.4,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1753923429000,3.2078,3839.5,3839.4,2.86271]
["bitfinex-derivatives","ETHF0:USTF0",1753923429406,44.0078,3839.5,3839.4,2.86271]
["bitfinex-derivatives","ETHF0:USTF0",1753923430100,0.38,3839.7,3839.6,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1753923430301,0.38,3839.7,3839.6,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1753923431500,4.4716,3840.9,3840.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1753923431705,4.2992036,3840.9,3840.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1753923431906,4.8344036,3840.9,3840.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1753923432402,45.6344036,3840.9,3840.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1753923433309,44.8939,3840.9,3840.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1753923433713,41.6861,3840.9,3840.8,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1753923434802,4.4716,3841.3,3841.2,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1753923435203,0.8861,3841.3,3841.2,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1753923435509,41.6861,3841.3,3841.2,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1753923435709,41.1509,3841.3,3841.2,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1753923437620,40.8,3841.3,3841.2,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1753923439317,41.3352,3841.3,3841.2,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1753923440315,41.7129,3841.3,3841.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753923443611,1.5672,3841.3,3841.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753923443812,0.6543,3841.1,3841.0,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1753923444018,0.8861,3841.1,3841.0,5.67099]
["bitfinex-derivatives","ETHF0:USTF0",1753923444317,3.2078,3841.7,3841.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753923444518,1.5672,3841.6,3841.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753923444718,1.5672,3841.6,3841.5,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1753923444917,42.3672,3841.6,3841.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753923445117,42.3672,3841.6,3841.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753923446012,42.3672,3841.6,3841.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753923448029,42.3672,3841.6,3841.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753923448527,0.52066,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923448728,1.6413,3840.7,3840.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753923449028,1.6413,3840.7,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923449029,1.6413,3840.6,3840.5,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1753923449225,1.6413,3840.6,3840.5,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753923449430,1.6413,3840.6,3840.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923449628,0.5299,3841.0,3840.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923449629,0.5721,3840.9,3840.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753923449831,0.5721,3840.9,3840.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923450127,0.9586,3840.9,3840.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923450726,0.3865,3841.2,3841.1,2.61248]
["bitfinex-derivatives","ETHF0:USTF0",1753923450922,1.2476,3841.5,3841.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753923451128,1.6413,3841.5,3841.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753923451726,1.6413,3841.5,3841.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923454832,2.53619986,3841.5,3841.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923455226,1.58509986,3841.5,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923455536,1.6361,3841.0,3840.9,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1753923456336,1.0533,3841.0,3840.9,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753923456540,1.6361,3841.0,3840.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923457739,1.6361,3841.5,3841.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753923457934,1.6361,3841.5,3841.1,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1753923457935,1.6361,3841.4,3841.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753923458131,1.6361,3841.4,3841.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753923458338,2.53769986,3841.4,3841.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753923460744,1.2476,3841.4,3841.3,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923461042,0.9586,3841.4,3841.3,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923461831,41.1778,3841.6,3841.4,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753923462037,4.5442,3841.8,3841.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923462337,2.3766441,3841.8,3841.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923462640,2.3659441,3841.8,3841.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923464037,1.6254,3841.8,3841.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923464242,2.36713414,3841.8,3841.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923465046,2.37783414,3841.8,3841.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923465343,0.74173414,3841.8,3841.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923465547,1.3364,3842.1,3842.0,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1753923465840,2.37800271,3842.1,3842.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923466044,46.39250271,3842.1,3842.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753923466246,43.18470271,3842.1,3842.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753923466437,43.17800271,3842.1,3842.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753923466639,43.17800271,3842.1,3842.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923466839,46.38580271,3842.1,3842.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923468046,43.17800271,3842.1,3842.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923469443,43.17800271,3842.1,3842.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753923469938,43.17800271,3842.1,3841.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753923469939,0.52056,3842.0,3841.6,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1753923470137,1.6361,3841.7,3841.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753923470349,1.6361,3841.7,3841.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753923470549,1.6361,3841.7,3841.6,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753923470744,1.6361,3841.7,3841.6,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923471347,0.5721,3842.0,3841.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753923471545,2.078188,3842.0,3841.9,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753923471746,40.8,3842.1,3842.0,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753923472051,41.54175249,3842.1,3842.0,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1753923472947,42.11385249,3842.1,3842.0,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1753923473149,42.49165249,3842.1,3842.0,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1753923473441,3.2078,3842.5,3842.0,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1753923473442,0.9586,3842.4,3842.3,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1753923473642,0.74153282,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923474053,41.54153282,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923474448,42.11363282,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923475052,42.49143282,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923478756,42.11363282,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923479456,40.8,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923480053,41.3676,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923480853,41.7459,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923483150,40.8,3842.4,3842.3,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1753923483557,0.38,3842.7,3842.6,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1753923483758,1.6979,3842.7,3842.6,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1753923483952,42.1196,3842.7,3842.6,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1753923484458,42.4979,3842.7,3842.6,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1753923485049,41.552,3842.7,3842.6,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1753923485249,0.38,3842.7,3842.6,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1753923486260,1.3196,3842.7,3842.6,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1753923486462,0.752,3842.7,3842.6,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1753923486759,1.3196,3842.7,3842.6,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1753923487460,2.006,3842.7,3842.6,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1753923489062,0.38,3842.7,3842.6,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1753923490866,1.3196,3842.7,3842.6,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1753923491269,1.6277,3842.7,3842.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923491465,2.006,3842.7,3842.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923491765,0.38,3842.7,3842.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923492157,1.3196,3842.7,3842.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923492567,1.6277,3842.7,3842.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923492758,2.006,3842.7,3842.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923493664,2.006,3842.7,3842.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923493864,0.38,3842.7,3842.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923497166,1.626,3843.6,3843.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923497369,1.626,3843.6,3843.5,3.20619986]
["bitfinex-derivatives","ETHF0:USTF0",1753923497767,3.2078,3844.0,3843.5,3.20619986]
["bitfinex-derivatives","ETHF0:USTF0",1753923497768,0.6801,3843.8,3843.7,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1753923498068,1.626,3843.8,3843.7,2.30652]
["bitfinex-derivatives","ETHF0:USTF0",1753923500367,1.626,3843.8,3843.7,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1753923500869,40.8,3844.1,3843.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753923501078,0.9396,3844.0,3843.9,2.34278986]
["bitfinex-derivatives","ETHF0:USTF0",1753923501262,40.8,3844.1,3843.9,2.34278986]
["bitfinex-derivatives","ETHF0:USTF0",1753923501464,40.8,3844.1,3844.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753923501671,41.1783,3844.1,3844.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923502174,0.9396,3844.1,3844.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923503170,1.626,3844.1,3844.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753923504572,0.6801,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923504771,1.626,3843.9,3843.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753923505270,1.626,3843.9,3843.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753923505573,1.626,3843.9,3843.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753923505768,1.626,3843.9,3843.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753923506273,1.626,3843.9,3843.8,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923506872,1.626,3843.9,3843.8,3.20619986]
["bitfinex-derivatives","ETHF0:USTF0",1753923507471,1.626,3844.0,3843.9,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753923510183,1.034,3844.6,3844.5,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1753923510376,1.5956,3844.6,3844.5,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1753923510678,0.9366,3844.6,3844.5,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1753923510980,41.7388,3845.0,3844.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753923511875,40.8,3845.0,3844.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753923512075,41.7388,3845.0,3844.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753923512274,41.7388,3845.0,3844.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753923512478,41.7388,3845.0,3844.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753923512875,41.7388,3845.0,3844.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753923513476,41.7388,3845.0,3844.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753923513777,1.5956,3845.0,3844.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753923514381,1.5956,3845.0,3844.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753923514578,1.5956,3845.0,3844.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753923515577,1.5956,3845.0,3844.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753923516680,1.5956,3845.0,3844.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753923516880,1.5956,3845.0,3844.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753923517082,1.5956,3845.0,3844.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753923517282,1.5956,3845.0,3844.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753923518385,1.5956,3845.0,3844.9,3.19219986]
["bitfinex-derivatives","ETHF0:USTF0",1753923519386,1.5956,3845.0,3844.9,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753923519988,41.7388,3845.2,3845.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753923522194,0.375,3845.4,3845.3,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1753923522380,1.2184,3845.4,3845.3,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1753923522710,42.3969,3845.4,3845.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753923523281,42.3969,3845.4,3844.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753923523282,0.6568,3845.0,3844.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753923523487,1.5969,3845.0,3844.9,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1753923523686,1.5969,3845.0,3844.9,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1753923523883,1.5969,3845.0,3844.9,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1753923524084,0.9366,3845.0,3844.9,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1753923524485,0.38,3845.7,3844.9,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1753923524486,0.45540256,3845.8,3844.9,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1753923524688,0.45540256,3845.8,3844.8,0.89489986]
["bitfinex-derivatives","ETHF0:USTF0",1753923524689,0.83792461,3847.7,3847.4,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1753923524880,2.3059,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923525086,3.04342963,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923525580,3.93832949,3847.7,3847.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753923525782,0.5404,3847.2,3846.8,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753923525987,2.3059,3846.9,3846.8,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1753923526187,2.3059,3846.9,3846.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1753923526788,1.8615,3846.9,3846.8,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1753923527296,1.2999,3846.9,3846.8,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1753923527787,2.3059,3846.9,3846.8,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1753923529289,2.3059,3846.9,3846.8,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1753923529895,1.9214,3847.2,3847.1,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1753923530191,2.3059,3847.2,3847.1,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1753923533296,2.3059,3847.2,3847.1,4.62197]
["bitfinex-derivatives","ETHF0:USTF0",1753923533492,2.3059,3847.2,3847.1,5.60417]
["bitfinex-derivatives","ETHF0:USTF0",1753923533991,2.3059,3847.2,3847.1,5.07377]
["bitfinex-derivatives","ETHF0:USTF0",1753923534793,2.3059,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923535000,2.3059,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923535787,2.3059,3846.8,3846.7,4.10269986]
["bitfinex-derivatives","ETHF0:USTF0",1753923536198,2.3059,3846.8,3846.7,5.44879986]
["bitfinex-derivatives","ETHF0:USTF0",1753923536497,2.3059,3846.8,3846.7,5.97919986]
["bitfinex-derivatives","ETHF0:USTF0",1753923537393,1.3905,3847.5,3846.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753923537588,1.078,3847.5,3847.4,1.14899986]
["bitfinex-derivatives","ETHF0:USTF0",1753923537892,1.3598,3847.5,3847.4,1.78919986]
["bitfinex-derivatives","ETHF0:USTF0",1753923538197,2.3059,3847.5,3847.4,2.77139986]
["bitfinex-derivatives","ETHF0:USTF0",1753923538998,0.3845,3847.5,3847.4,2.77139986]
["bitfinex-derivatives","ETHF0:USTF0",1753923539199,1.8817,3847.5,3847.4,3.20209986]
["bitfinex-derivatives","ETHF0:USTF0",1753923539401,1.3211,3847.5,3847.4,3.20209986]
["bitfinex-derivatives","ETHF0:USTF0",1753923540397,1.8817,3847.5,3847.4,1.48949986]
["bitfinex-derivatives","ETHF0:USTF0",1753923540698,2.3545,3847.2,3847.1,4.62256986]
["bitfinex-derivatives","ETHF0:USTF0",1753923541200,2.3545,3847.2,3847.1,4.91996986]
["bitfinex-derivatives","ETHF0:USTF0",1753923541502,2.3545,3847.2,3847.1,6.59506986]
["bitfinex-derivatives","ETHF0:USTF0",1753923542898,2.3545,3847.2,3847.1,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1753923543300,2.3545,3847.2,3847.1,5.70017]
["bitfinex-derivatives","ETHF0:USTF0",1753923543601,1.9051,3847.2,3847.1,6.13087]
["bitfinex-derivatives","ETHF0:USTF0",1753923544893,0.4079,3847.2,3847.1,6.13087]
["bitfinex-derivatives","ETHF0:USTF0",1753923545103,2.3545,3847.5,3847.4,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1753923545402,1.9051,3847.5,3847.4,3.81792986]
["bitfinex-derivatives","ETHF0:USTF0",1753923545706,2.3545,3847.5,3847.4,3.38722986]
["bitfinex-derivatives","ETHF0:USTF0",1753923545906,2.3545,3847.5,3847.4,2.81122986]
["bitfinex-derivatives","ETHF0:USTF0",1753923546896,2.3545,3847.5,3847.4,2.39062986]
["bitfinex-derivatives","ETHF0:USTF0",1753923547095,1.9051,3847.5,3847.4,2.10742986]
["bitfinex-derivatives","ETHF0:USTF0",1753923547300,2.3545,3847.5,3847.4,2.10742986]
["bitfinex-derivatives","ETHF0:USTF0",1753923547903,0.9366,3847.2,3847.1,4.52329986]
["bitfinex-derivatives","ETHF0:USTF0",1753923548102,2.3545,3847.2,3847.1,4.52329986]
["bitfinex-derivatives","ETHF0:USTF0",1753923548297,2.3545,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923550107,2.3545,3847.2,3846.9,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753923550108,2.3545,3846.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923550408,2.3545,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923551310,2.3545,3846.8,3846.7,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753923551608,2.3545,3846.8,3846.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753923553313,2.3545,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923554807,0.9366,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923555123,1.9852,3846.2,3846.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753923555313,2.3545,3846.2,3846.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753923556315,0.9366,3846.2,3846.0,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1753923556516,2.3545,3846.1,3846.0,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1753923557320,0.9366,3846.1,3845.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1753923557519,2.3545,3846.0,3845.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1753923557708,2.3545,3846.0,3845.9,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1753923557907,40.8,3846.5,3845.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753923558114,42.2179,3846.5,3846.4,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753923558308,42.2179,3846.5,3846.4,2.86739986]
["bitfinex-derivatives","ETHF0:USTF0",1753923558911,42.2179,3846.5,3846.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753923559117,2.3545,3846.4,3846.3,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1753923559316,2.3545,3846.4,3846.3,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1753923560316,40.8,3846.5,3845.8,3.29809986]
["bitfinex-derivatives","ETHF0:USTF0",1753923560317,0.4079,3845.9,3845.8,3.29809986]
["bitfinex-derivatives","ETHF0:USTF0",1753923560620,1.9051,3845.9,3845.8,3.81814986]
["bitfinex-derivatives","ETHF0:USTF0",1753923561118,2.3545,3845.9,3845.8,7.02594986]
["bitfinex-derivatives","ETHF0:USTF0",1753923562216,1.9051,3845.9,3845.8,7.02594986]
["bitfinex-derivatives","ETHF0:USTF0",1753923562617,1.9051,3846.1,3846.0,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1753923562816,2.3545,3846.1,3846.0,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1753923563118,2.3545,3846.1,3846.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753923566417,0.52005,3845.8,3844.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753923566621,2.3545,3845.5,3845.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753923566815,2.3545,3845.5,3845.4,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753923567017,2.3545,3845.5,3845.4,2.86739986]
["bitfinex-derivatives","ETHF0:USTF0",1753923567217,2.3545,3845.5,3845.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753923567416,2.3545,3845.5,3845.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753923568311,2.3545,3845.5,3845.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753923568518,2.8746,3845.5,3845.2,0.89489986]
["bitfinex-derivatives","ETHF0:USTF0",1753923568717,2.3227,3845.4,3845.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753923568918,2.3227,3845.4,3845.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753923569119,2.3227,3845.4,3845.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923569721,2.3227,3845.4,3845.3,2.85949986]
["bitfinex-derivatives","ETHF0:USTF0",1753923571224,0.9348,3845.7,3845.6,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753923571525,2.3227,3845.7,3845.6,3.81206986]
["bitfinex-derivatives","ETHF0:USTF0",1753923571725,1.9042,3846.1,3846.0,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1753923571924,1.9042,3846.1,3846.0,7.01981986]
["bitfinex-derivatives","ETHF0:USTF0",1753923572120,0.9348,3846.4,3846.3,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1753923572423,1.9261,3846.4,3846.3,2.80026986]
["bitfinex-derivatives","ETHF0:USTF0",1753923572925,2.3227,3846.4,3846.3,3.37946986]
["bitfinex-derivatives","ETHF0:USTF0",1753923573222,0.3966,3846.4,3846.3,3.37946986]
["bitfinex-derivatives","ETHF0:USTF0",1753923573428,40.8,3846.5,3846.4,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923573626,41.1966,3846.5,3846.4,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923573927,41.7694,3846.5,3846.4,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923574724,42.1879,3846.5,3846.4,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923576325,42.1879,3846.5,3846.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1753923577530,42.1879,3846.5,3846.4,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753923577728,42.1879,3846.5,3844.8,3.19910581]
["bitfinex-derivatives","ETHF0:USTF0",1753923578025,0.9348,3845.1,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923578225,1.7216,3845.0,3844.9,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1753923578420,1.7216,3845.0,3844.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753923578829,1.7216,3845.0,3844.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923579432,0.6501,3845.0,3844.9,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1753923579639,0.8777,3845.0,3844.9,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1753923579834,1.7216,3845.0,3844.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753923580034,1.7216,3845.0,3844.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923581937,2.1182,3845.0,3844.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1753923582237,2.1182,3844.7,3844.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753923582737,2.1182,3844.7,3844.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1753923582944,2.1182,3844.7,3844.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753923583441,2.1182,3844.7,3844.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753923583638,2.1182,3844.7,3844.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1753923583834,2.1182,3844.7,3844.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923584738,2.1182,3844.7,3844.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1753923585440,2.1182,3844.7,3844.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923588238,1.7216,3844.7,3844.6,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923589143,2.02776,3845.0,3844.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753923589344,2.65276,3845.0,3844.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923590039,2.65276,3845.0,3844.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1753923590342,2.65276,3845.0,3844.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753923591137,2.1326,3844.7,3844.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753923591937,2.1326,3844.7,3844.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753923592144,2.1326,3844.7,3844.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753923592442,2.1326,3844.7,3844.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1753923593945,0.52021,3844.6,3844.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753923594250,0.8785,3844.4,3844.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923594440,0.8012,3844.7,3844.4,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753923594642,1.3314,3844.5,3844.4,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1753923594837,2.1326,3844.5,3844.4,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1753923595244,1.736,3844.5,3844.4,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1753923595440,0.3966,3844.7,3844.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753923595643,1.1978,3844.5,3844.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753923595847,1.3314,3844.4,3844.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753923596044,1.3314,3844.4,3844.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923596444,2.1326,3844.4,3844.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923596639,1.736,3844.4,3844.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923597843,1.1632,3844.4,3844.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923598349,1.7269,3844.4,3844.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923598543,0.5202,3844.7,3844.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753923598850,0.8912,3844.6,3844.5,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923599845,3.2078,3844.9,3844.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753923600051,3.5046,3844.9,3844.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923600246,3.8718,3844.9,3844.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923600450,3.2078,3844.9,3844.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923600749,3.2078,3844.9,3844.8,3.23625138]
["bitfinex-derivatives","ETHF0:USTF0",1753923600945,3.2078,3845.5,3845.4,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923601146,0.9426,3845.9,3845.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753923601451,4.1504,3846.1,3846.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923601651,4.9413,3846.1,3846.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923601851,45.7413,3846.1,3846.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923602054,44.8104,3846.1,3846.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923602552,45.3741,3846.1,3846.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923603453,0.2968,3845.0,3844.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1753923603650,4.099,3845.9,3845.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753923603953,4.7141,3845.3,3845.2,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753923604150,5.1312,3845.3,3845.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753923604647,0.9426,3845.1,3845.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753923604852,2.1506,3845.1,3845.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753923605050,3.2078,3845.3,3845.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1753923605247,2.1506,3845.9,3845.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753923605447,2.1506,3845.9,3845.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753923605753,42.9506,3845.9,3845.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753923606548,42.9506,3845.9,3845.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923606851,42.5335,3845.9,3845.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923607955,41.9698,3845.9,3845.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923608152,40.8,3845.9,3845.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923608750,41.0272,3845.9,3845.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923609052,41.5909,3845.9,3845.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923609248,2.67068,3845.6,3845.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753923609454,5.87848,3845.6,3845.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753923609951,0.52012,3845.3,3845.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1753923610159,2.25362,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923610355,5.46142,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923611356,5.87852,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923612557,5.3584,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923613353,4.9413,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923613757,5.3584,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923614058,4.9413,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923615052,4.3776,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923615253,3.2078,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923615953,3.8718,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923616155,4.9413,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923617355,4.3776,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923617660,3.2078,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923618159,4.9413,3845.3,3845.2,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923618462,4.9413,3845.3,3845.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753923618463,2.1506,3845.2,3845.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753923618657,2.1506,3845.2,3845.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753923618858,2.1506,3845.2,3845.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753923619257,2.1506,3845.2,3845.1,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753923619460,42.9506,3845.2,3845.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923620660,0.6443,3844.8,3844.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1753923620867,1.5869,3844.5,3844.4,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923621165,2.1506,3844.5,3844.4,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923621464,2.1506,3844.5,3844.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753923621661,2.1506,3844.5,3844.4,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923622257,42.9506,3844.5,3844.4,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923622662,42.5335,3844.5,3844.4,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923627468,42.9506,3844.5,3844.4,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753923627869,42.5335,3844.5,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923628066,1.7352,3844.1,3844.0,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1753923628568,0.664,3844.1,3844.0,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1753923628770,1.7522,3844.4,3844.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923629767,0.52029,3844.0,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923629969,6.04645108,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923630371,5.382,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923630669,6.27535108,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923630869,7.1935569,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923631173,5.382,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923631374,46.182,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923632675,46.182,3843.9,3843.8,0.82823375]
["bitfinex-derivatives","ETHF0:USTF0",1753923633072,46.182,3843.9,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753923633270,0.52048,3842.7,3842.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753923633574,1.23,3842.7,3842.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753923633771,1.23,3842.7,3842.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923633972,42.03,3842.7,3842.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923635671,42.2907,3842.7,3842.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753923636375,42.2907,3842.7,3842.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753923636376,42.03,3842.7,3842.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753923636578,4.66541,3842.4,3842.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923636778,4.95831,3842.4,3842.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923637081,4.4378,3842.4,3842.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923637274,45.2378,3842.4,3842.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923639274,0.52052,3842.3,3841.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753923639475,1.75052,3842.3,3842.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753923639675,1.23,3842.3,3842.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923639972,0.52054,3842.2,3841.6,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753923640173,3.8777,3842.0,3841.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753923640480,3.8777,3842.0,3841.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923640670,4.4378,3842.0,3841.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923641475,4.6985,3842.0,3841.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1753923641671,4.6985,3842.0,3841.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753923641672,0.52058,3841.9,3841.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753923641877,2.01131,3841.7,3841.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753923642879,1.23,3841.7,3841.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923643078,42.03,3841.7,3841.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923644481,42.03,3841.7,3841.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753923644681,42.03,3841.7,3841.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753923644882,42.03,3841.7,3841.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923645184,41.4699,3841.7,3841.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923645578,42.03,3841.7,3841.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923645882,40.8,3841.7,3841.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923651480,41.3601,3841.7,3841.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923651881,1.23,3841.3,3841.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923652275,1.23,3841.3,3841.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1753923652478,0.853,3841.2,3841.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753923652679,1.4907,3841.2,3841.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753923653085,1.4907,3841.2,3841.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753923653482,0.6699,3841.0,3840.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923653682,45.2378,3841.0,3840.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923654786,45.2378,3841.0,3840.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753923654989,45.2378,3841.0,3840.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923655378,45.4985,3841.0,3840.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1753923655582,45.4985,3841.0,3840.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753923657490,46.29119276,3841.0,3840.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1753923658190,46.03209276,3841.0,3840.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753923658783,44.80049276,3841.0,3840.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753923658983,44.0078,3841.0,3840.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753923659189,44.80153698,3841.0,3840.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753923660280,3.2078,3841.4,3841.3,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1753923660481,0.93351784,3841.6,3841.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753923660784,0.3986,3841.6,3841.5,1.63913]
["bitfinex-derivatives","ETHF0:USTF0",1753923661092,1.4321,3841.6,3841.5,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1753923661292,43.16561784,3841.6,3841.5,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1753923662190,42.2321,3841.6,3841.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923662489,42.7568,3841.6,3841.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923662990,42.2321,3841.6,3841.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923663385,41.7904,3841.6,3841.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753923663584,41.485,3841.6,3841.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753923664488,41.485,3841.6,3841.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923664890,41.9267,3841.6,3841.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923665098,42.86021784,3841.6,3841.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923665289,43.38491784,3841.6,3841.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923665891,2.3073,3841.0,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923666088,2.3073,3841.0,3840.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753923666290,2.3073,3841.0,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923666291,0.9423,3841.0,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923666492,2.3073,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923667089,43.1073,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923667691,44.04156962,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923667892,43.1073,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923668694,44.04156962,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753923668891,0.9423,3840.0,3839.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753923669092,2.3073,3840.0,3839.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923670001,2.3073,3840.0,3839.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753923670395,2.3073,3840.0,3839.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923671002,2.3073,3839.7,3839.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923671299,2.3073,3839.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923671300,0.9423,3839.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923671497,2.3073,3839.3,3839.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753923671692,5.5151,3839.3,3839.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923671902,0.3986,3839.3,3839.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753923672606,41.1986,3839.3,3839.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753923672810,41.19244419,3839.3,3839.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753923673012,41.19244419,3839.3,3839.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923673806,0.5918,3839.1,3838.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753923674002,1.9087,3838.8,3838.7,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753923674411,1.9087,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923674610,1.9087,3838.8,3838.7,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753923674912,1.7826,3838.8,3838.7,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753923675113,2.3073,3838.8,3838.7,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753923675810,0.3986,3839.2,3838.7,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753923676008,0.5918,3838.9,3838.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753923676208,4.6399,3838.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923676408,0.685,3838.2,3838.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753923676709,0.685,3838.2,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923676710,1.7826,3837.9,3837.8,2.29854383]
["bitfinex-derivatives","ETHF0:USTF0",1753923677111,1.3409,3837.9,3837.8,2.29854383]
["bitfinex-derivatives","ETHF0:USTF0",1753923677303,0.9904,3837.9,3837.8,2.29854383]
["bitfinex-derivatives","ETHF0:USTF0",1753923677711,1.7826,3837.9,3837.8,2.29854383]
["bitfinex-derivatives","ETHF0:USTF0",1753923678015,2.3073,3837.9,3837.8,2.29854383]
["bitfinex-derivatives","ETHF0:USTF0",1753923681019,40.8,3838.2,3838.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753923681317,40.8,3838.2,3838.1,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1753923681318,41.1986,3838.2,3838.1,2.42879]
["bitfinex-derivatives","ETHF0:USTF0",1753923681518,41.1986,3838.2,3838.1,2.62009]
["bitfinex-derivatives","ETHF0:USTF0",1753923681719,0.3986,3838.7,3838.6,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1753923681918,0.685,3838.8,3838.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753923682219,43.1073,3838.8,3838.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1753923682519,43.1073,3838.8,3838.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753923682520,1.7826,3838.3,3838.2,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1753923683020,0.5918,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923683224,2.3073,3837.9,3837.8,1.60294383]
["bitfinex-derivatives","ETHF0:USTF0",1753923683416,43.1073,3837.9,3837.8,1.04824383]
["bitfinex-derivatives","ETHF0:USTF0",1753923683721,43.1073,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923683915,43.1073,3837.9,3837.8,0.74684383]
["bitfinex-derivatives","ETHF0:USTF0",1753923686014,43.1073,3837.9,3837.8,2.29854383]
["bitfinex-derivatives","ETHF0:USTF0",1753923688123,43.1073,3837.9,3837.8,1.60294383]
["bitfinex-derivatives","ETHF0:USTF0",1753923689527,43.1073,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923690831,43.1073,3837.9,3837.8,0.76894383]
["bitfinex-derivatives","ETHF0:USTF0",1753923691122,43.1073,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923695929,43.1073,3837.9,3837.8,2.38474383]
["bitfinex-derivatives","ETHF0:USTF0",1753923696119,41.1986,3837.9,3837.8,2.90587383]
["bitfinex-derivatives","ETHF0:USTF0",1753923696525,41.1986,3837.9,3837.8,3.11757383]
["bitfinex-derivatives","ETHF0:USTF0",1753923696932,40.8,3837.9,3837.8,3.11757383]
["bitfinex-derivatives","ETHF0:USTF0",1753923697527,40.8,3837.9,3837.8,2.90587383]
["bitfinex-derivatives","ETHF0:USTF0",1753923697733,41.2162,3837.9,3837.8,2.90587383]
["bitfinex-derivatives","ETHF0:USTF0",1753923698129,40.8,3837.9,3837.8,3.11757383]
["bitfinex-derivatives","ETHF0:USTF0",1753923699227,1.3607,3838.5,3838.4,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1753923699426,0.76323548,3838.5,3838.4,2.51495]
["bitfinex-derivatives","ETHF0:USTF0",1753923699631,1.17943548,3838.5,3838.4,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1753923699928,41.2162,3838.5,3838.4,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1753923700330,41.2162,3838.5,3838.4,2.51495]
["bitfinex-derivatives","ETHF0:USTF0",1753923700739,41.2162,3838.5,3838.4,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1753923701335,0.4162,3838.5,3838.4,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1753923701630,0.76335819,3838.5,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923701935,0.76335819,3838.5,3838.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753923701936,41.2162,3838.4,3838.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753923702436,43.01520831,3838.4,3838.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1753923704338,1.9797,3837.9,3837.8,1.64234383]
["bitfinex-derivatives","ETHF0:USTF0",1753923704637,2.3959,3837.9,3837.8,0.69224383]
["bitfinex-derivatives","ETHF0:USTF0",1753923704828,2.3959,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923705233,43.96108697,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753923710734,1.4514,3837.1,3836.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753923710934,4.2074569,3837.0,3836.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1753923711238,0.6441,3836.5,3836.4,4.69532]
["bitfinex-derivatives","ETHF0:USTF0",1753923711430,1.0603,3836.5,3836.4,4.69532]
["bitfinex-derivatives","ETHF0:USTF0",1753923711837,1.0603,3836.5,3836.4,5.72302]
["bitfinex-derivatives","ETHF0:USTF0",1753923712036,1.0603,3836.5,3836.4,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753923712236,1.8077,3836.5,3836.4,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753923712738,1.3607,3836.5,3836.4,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753923712927,1.0603,3836.5,3836.4,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1753923713233,44.0078,3837.0,3836.9,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1753923713444,41.2162,3837.0,3836.9,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1753923713831,42.2514,3837.0,3836.9,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1753923714737,0.6927,3836.5,3836.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753923714933,42.6115569,3837.0,3836.9,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1753923715133,42.6115569,3837.0,3836.9,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1753923715339,43.6467569,3837.0,3836.9,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1753923715535,44.0629569,3837.0,3836.9,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1753923716240,44.0629569,3837.0,3836.9,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753923716434,44.0629569,3837.0,3836.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753923716639,0.9445,3836.8,3836.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753923717231,0.2765,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923717437,2.3959,3836.3,3836.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753923717845,43.1959,3836.3,3836.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753923718041,41.2162,3836.3,3836.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753923718544,40.8,3836.3,3836.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753923718745,41.1963,3836.3,3836.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753923719241,40.8,3836.3,3836.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753923719545,2.3606,3836.7,3836.6,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1753923720443,0.2834,3836.5,3836.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753923720645,2.3606,3836.5,3836.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753923721045,2.3606,3836.5,3836.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753923721236,2.3606,3836.5,3836.1,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1753923721441,2.3606,3836.4,3836.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753923721641,3.7291,3836.6,3836.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753923721642,1.4173,3836.3,3836.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753923721839,0.3963,3836.1,3836.0,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753923722038,2.3606,3836.1,3836.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753923722245,2.3606,3836.1,3836.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753923722550,2.3606,3836.0,3835.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753923722743,1.7973,3836.0,3835.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1753923722945,2.3606,3836.0,3835.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753923723247,0.9433,3836.0,3835.6,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753923723448,2.3606,3835.8,3835.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753923724147,2.3606,3835.5,3835.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753923724450,3.2078,3835.8,3835.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753923724451,0.9433,3835.2,3835.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753923724648,0.5643,3835.2,3835.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753923724843,41.3643,3835.2,3835.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753923725148,42.7816,3835.2,3835.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1753923725343,42.7816,3835.2,3835.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1753923726247,42.7816,3835.2,3835.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753923726542,41.1963,3835.2,3835.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923726735,41.1963,3835.2,3835.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753923727136,0.5643,3835.1,3835.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1753923727341,41.1963,3835.2,3835.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1753923727547,41.1963,3835.2,3835.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923727745,42.2173,3835.2,3835.0,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1753923727937,0.2834,3835.1,3835.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923728448,0.6797,3835.1,3835.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923728940,40.8,3835.2,3835.1,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1753923729946,41.1963,3835.2,3835.1,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1753923730139,42.2173,3835.2,3835.1,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1753923730846,41.654,3835.2,3835.1,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1753923731044,41.1963,3835.2,3835.1,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1753923731640,41.1963,3835.2,3834.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753923731641,2.3606,3835.1,3834.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753923731847,0.9433,3835.1,3835.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753923732043,1.5066,3835.1,3835.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753923732245,2.3606,3835.1,3835.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923732445,0.9606,3835.1,3835.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923732645,2.3606,3835.1,3835.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923732848,0.9606,3835.1,3835.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923733044,1.7973,3835.1,3835.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753923733245,0.9433,3835.1,3834.8,0.39114959]
["bitfinex-derivatives","ETHF0:USTF0",1753923733452,4.1721569,3834.9,3834.8,0.39114959]
["bitfinex-derivatives","ETHF0:USTF0",1753923733650,4.1721569,3834.9,3834.8,0.91268959]
["bitfinex-derivatives","ETHF0:USTF0",1753923734244,4.1721569,3834.9,3834.8,0.39114959]
["bitfinex-derivatives","ETHF0:USTF0",1753923736356,2.3606,3834.9,3834.8,0.39114959]
["bitfinex-derivatives","ETHF0:USTF0",1753923736553,2.3606,3834.9,3834.8,1.35244959]
["bitfinex-derivatives","ETHF0:USTF0",1753923736851,2.3606,3834.9,3834.8,2.06484959]
["bitfinex-derivatives","ETHF0:USTF0",1753923737552,2.3606,3834.9,3834.8,0.39114959]
["bitfinex-derivatives","ETHF0:USTF0",1753923739652,1.7973,3834.9,3834.8,2.06484959]
["bitfinex-derivatives","ETHF0:USTF0",1753923739950,40.8,3835.2,3834.9,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753923740155,41.1963,3835.2,3835.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923740648,40.8,3835.2,3835.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923740852,41.1963,3835.2,3835.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753923741358,40.8,3835.2,3835.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753923741849,41.1963,3835.2,3835.1,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753923742044,41.1963,3835.2,3834.9,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1753923742247,41.1963,3835.2,3835.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753923742957,40.8,3835.2,3835.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753923743548,3.2078,3835.5,3835.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753923744061,3.2078,3835.5,3835.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753923744456,3.2078,3835.5,3834.9,1.8115569]
["bitfinex-derivatives","ETHF0:USTF0",1753923744457,41.1963,3835.9,3835.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753923745053,41.7596,3835.9,3835.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753923745348,42.2173,3835.9,3835.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753923746261,41.7596,3835.9,3835.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753923746453,41.1963,3835.9,3835.8,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753923747756,0.3963,3836.2,3836.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753923747960,0.6797,3836.2,3836.1,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1753923748154,0.9606,3836.2,3836.1,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1753923748356,41.7606,3836.2,3836.1,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1753923748657,3.6655,3836.4,3835.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753923748658,3.2078,3836.4,3836.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1753923748852,5.618,3836.4,3836.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753923749053,5.618,3836.4,3836.3,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1753923749249,44.7201,3836.4,3836.3,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1753923749453,44.4264,3836.4,3836.3,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753923749852,4.6271,3837.0,3836.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753923750052,5.40466669,3837.0,3836.9,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1753923750251,3.98536669,3837.0,3836.9,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1753923750462,3.6264,3837.4,3837.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923750661,4.40373632,3837.4,3837.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923750957,45.20373632,3837.4,3837.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753923751161,44.22048632,3837.4,3837.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753923751560,41.99593632,3837.4,3837.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753923751756,1.0304,3837.9,3837.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753923751957,0.5922,3838.0,3837.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753923752158,1.78780311,3838.0,3837.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753923752853,41.8108,3838.0,3837.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753923753261,42.3831,3838.0,3837.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753923753451,42.8412,3838.0,3837.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753923753654,41.8108,3838.0,3837.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753923753851,41.2186,3838.0,3837.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1753923754863,0.9612,3837.3,3837.2,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1753923755062,2.4102,3837.3,3837.2,1.69561]
["bitfinex-derivatives","ETHF0:USTF0",1753923755661,3.2078,3838.4,3837.9,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1753923755864,3.2078,3838.4,3837.2,1.8115569]
["bitfinex-derivatives","ETHF0:USTF0",1753923755865,0.2937,3839.4,3839.2,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753923756069,1.8379,3839.3,3839.2,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753923757060,0.8767,3838.8,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923757258,5.0193569,3839.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923757259,1.8379,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923757659,2.4102,3838.5,3838.4,3.72885]
["bitfinex-derivatives","ETHF0:USTF0",1753923758161,3.2078,3838.7,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923758356,0.5723,3838.2,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923758557,0.7123,3838.1,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923758756,0.9909,3838.0,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923759067,0.2985,3838.6,3838.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923759365,0.9612,3838.6,3838.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923759756,2.4102,3838.6,3838.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923759959,1.9521,3838.6,3838.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923760162,1.2846,3838.6,3838.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923760360,0.7123,3838.6,3838.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923760562,0.4186,3838.6,3838.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923760767,41.3723,3839.0,3838.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753923760768,42.249,3839.0,3838.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753923761564,42.249,3839.0,3838.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753923761769,2.4102,3838.9,3838.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753923763568,1.9521,3838.9,3838.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753923764068,2.4102,3838.9,3838.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753923765263,1.9521,3838.9,3838.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753923767967,1.9521,3838.9,3838.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753923767968,0.2937,3838.9,3838.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753923768168,9.98e-06,3839.7,3839.6,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1753923768372,9.98e-06,3839.7,3839.6,4.68899]
["bitfinex-derivatives","ETHF0:USTF0",1753923768677,9.98e-06,3839.7,3839.6,6.5005469]
["bitfinex-derivatives","ETHF0:USTF0",1753923769763,9.98e-06,3839.7,3839.6,4.68899]
["bitfinex-derivatives","ETHF0:USTF0",1753923769968,9.98e-06,3839.7,3839.6,6.5005469]
["bitfinex-derivatives","ETHF0:USTF0",1753923770470,0.4186,3840.4,3840.3,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753923770664,0.4186,3840.4,3840.3,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1753923771169,1.9521,3840.4,3840.3,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1753923771369,2.4102,3840.4,3840.3,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1753923775078,1.8379,3840.4,3840.3,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753923775269,2.4102,3840.4,3840.3,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753923776278,3.2078,3840.4,3839.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753923776471,2.4102,3839.9,3839.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753923776773,0.9612,3839.5,3839.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753923776970,2.4102,3839.5,3839.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753923777571,2.4102,3839.5,3839.4,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1753923779077,2.4102,3839.5,3839.4,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1753923780880,1.4956,3839.4,3839.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753923781176,1.0313,3839.0,3838.6,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923781377,2.5269,3838.7,3838.6,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1753923781577,2.5269,3838.7,3838.6,1.65092]
["bitfinex-derivatives","ETHF0:USTF0",1753923781782,2.5269,3838.7,3838.6,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1753923782083,2.0558,3838.7,3838.6,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1753923782683,2.5269,3838.7,3838.6,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753923782981,2.5269,3838.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923783185,3.30030621,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923783379,1.0313,3838.4,3838.3,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753923783580,2.5269,3838.4,3838.3,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753923784080,41.8313,3838.4,3838.2,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753923784279,3.30037633,3838.3,3838.2,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753923785185,40.8,3838.4,3838.2,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1753923785483,0.441,3838.3,3838.2,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1753923785879,40.8,3838.4,3838.2,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1753923786076,1.0468,3838.9,3838.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753923786282,3.30103633,3838.9,3838.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753923786877,0.77413633,3838.9,3838.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753923787083,0.77413633,3838.9,3838.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753923787477,1.21513633,3838.9,3838.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753923788283,0.441,3838.9,3838.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753923789883,1.0468,3839.3,3839.2,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1753923790186,0.441,3839.3,3839.2,3.5516969]
["bitfinex-derivatives","ETHF0:USTF0",1753923790388,3.46116962,3840.0,3839.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753923790688,4.23549134,3840.0,3839.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753923790888,3.30122172,3840.0,3839.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753923792587,1.0313,3839.8,3839.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753923792885,1.5179,3839.8,3839.7,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1753923793386,2.5269,3839.8,3839.7,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1753923793585,0.441,3839.8,3839.7,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1753923793986,2.5269,3839.8,3839.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753923794391,2.5269,3839.8,3839.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1753923794591,2.5269,3839.8,3839.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1753923795184,2.0558,3839.8,3839.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1753923795391,0.441,3839.8,3839.7,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1753923795587,1.6148,3840.3,3840.2,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1753923795789,2.86053648,3840.3,3840.2,4.1703669]
["bitfinex-derivatives","ETHF0:USTF0",1753923795994,2.86053648,3840.3,3840.2,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1753923796188,2.86053648,3840.3,3840.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753923796995,2.86053648,3840.3,3840.2,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1753923797196,2.86053648,3840.3,3840.2,3.7265669]
["bitfinex-derivatives","ETHF0:USTF0",1753923797700,3.30153648,3840.3,3840.2,3.7265669]
["bitfinex-derivatives","ETHF0:USTF0",1753923798098,1.4956,3840.2,3840.0,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1753923798298,2.5269,3840.1,3840.0,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753923798497,3.30166654,3840.1,3840.0,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753923798894,2.5269,3840.1,3839.7,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753923799200,2.5269,3840.0,3839.9,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753923800096,2.5269,3840.0,3839.3,2.4462569]
["bitfinex-derivatives","ETHF0:USTF0",1753923800296,2.5269,3839.3,3839.2,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1753923800997,1.0468,3839.3,3839.2,4.51284]
["bitfinex-derivatives","ETHF0:USTF0",1753923801204,1.5024,3839.7,3839.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753923801400,2.5269,3839.7,3839.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753923801593,3.2078,3839.8,3839.5,1.8115569]
["bitfinex-derivatives","ETHF0:USTF0",1753923801594,1.4956,3840.1,3840.0,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753923801797,2.5269,3840.1,3840.0,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1753923802295,42.2956,3840.5,3840.4,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753923802498,43.07071799,3840.5,3840.4,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753923802904,43.07071799,3840.5,3840.4,4.44868]
["bitfinex-derivatives","ETHF0:USTF0",1753923803104,43.07071799,3840.5,3840.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753923803301,42.2956,3840.5,3840.4,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753923803603,42.2956,3840.5,3840.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1753923806911,42.2956,3840.5,3840.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753923807109,1.0313,3840.0,3839.9,5.7788569]
["bitfinex-derivatives","ETHF0:USTF0",1753923807303,2.5269,3840.0,3839.9,6.4135569]
["bitfinex-derivatives","ETHF0:USTF0",1753923807704,2.5269,3840.0,3839.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753923807912,2.5269,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923811111,1.0313,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923811410,2.5052,3839.8,3839.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753923811609,2.5052,3839.8,3839.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753923812003,2.5052,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923813707,2.5052,3839.8,3839.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753923813907,2.5052,3839.8,3839.7,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753923814309,0.8935,3840.2,3839.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753923814512,1.0215,3840.2,3840.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923815106,0.753,3840.2,3840.1,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753923815306,40.8,3840.5,3840.1,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753923815512,1.0621,3840.5,3840.4,1.8450569]
["bitfinex-derivatives","ETHF0:USTF0",1753923815805,2.5052,3840.5,3840.4,2.5489569]
["bitfinex-derivatives","ETHF0:USTF0",1753923816310,0.4503,3840.7,3840.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753923816511,0.4503,3840.7,3840.6,6.8293569]
["bitfinex-derivatives","ETHF0:USTF0",1753923816811,1.5053,3841.0,3840.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753923817008,1.5053,3841.0,3840.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923817312,2.5052,3841.0,3840.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923818610,2.5052,3841.4,3841.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923819812,0.753,3841.4,3841.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753923820511,2.3708,3841.9,3841.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753923820710,3.4042,3841.9,3841.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753923820910,44.2042,3841.9,3841.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753923821111,44.2042,3841.9,3841.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753923821911,44.2042,3841.9,3841.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923822414,3.4042,3841.9,3841.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923823410,3.4042,3841.9,3841.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753923823612,2.814,3841.9,3841.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753923824014,3.4042,3841.9,3841.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923824315,3.4042,3841.9,3841.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1753923825113,3.4042,3841.9,3841.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753923825319,2.5052,3841.3,3841.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753923825518,2.5052,3841.3,3841.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753923825820,2.5052,3841.3,3841.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753923826017,2.5052,3841.3,3841.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753923826318,2.5052,3841.3,3841.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923831521,2.5052,3841.3,3841.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1753923833922,2.5052,3841.3,3841.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923834226,2.5052,3841.3,3841.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753923835025,2.5052,3841.3,3841.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753923835421,2.5052,3841.3,3841.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753923838825,2.5052,3841.3,3841.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753923839419,2.5052,3841.3,3841.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753923840028,2.4165,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923841224,1.3798,3841.2,3841.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753923841526,2.4165,3841.2,3841.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753923842227,2.4165,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923846424,40.8,3841.8,3841.1,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753923846630,2.4165,3841.5,3841.4,3.0936569]
["bitfinex-derivatives","ETHF0:USTF0",1753923848829,2.4165,3841.5,3841.4,2.5025569]
["bitfinex-derivatives","ETHF0:USTF0",1753923849025,2.4165,3841.5,3841.4,2.4978569]
["bitfinex-derivatives","ETHF0:USTF0",1753923849225,0.9578,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923849425,2.4165,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923854736,2.4165,3841.2,3841.1,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753923855637,2.4165,3841.2,3841.1,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753923857137,1.0367,3841.5,3841.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753923857336,2.4165,3841.3,3841.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753923858040,2.4165,3841.3,3841.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753923858435,2.4165,3841.3,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923858636,0.9578,3841.3,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923858837,2.4165,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923861745,2.4165,3841.2,3841.1,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753923863039,2.4165,3841.2,3841.1,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753923865150,2.4165,3841.2,3841.1,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753923866938,1.4541,3841.2,3841.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753923867143,0.422,3841.7,3841.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753923867340,0.422,3841.7,3841.6,2.58549842]
["bitfinex-derivatives","ETHF0:USTF0",1753923867542,0.422,3841.7,3841.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753923867746,2.4165,3841.7,3841.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753923869750,0.4403,3841.8,3841.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1753923869951,0.4403,3841.8,3841.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753923870153,2.4162,3841.8,3841.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753923871052,1.3393,3841.9,3841.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923871257,1.3393,3841.9,3841.8,2.58129842]
["bitfinex-derivatives","ETHF0:USTF0",1753923871555,3.3152,3841.9,3841.8,2.58129842]
["bitfinex-derivatives","ETHF0:USTF0",1753923872147,0.899,3841.9,3841.8,2.58129842]
["bitfinex-derivatives","ETHF0:USTF0",1753923872348,0.899,3842.2,3842.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923872560,0.899,3842.2,3842.1,2.58129842]
["bitfinex-derivatives","ETHF0:USTF0",1753923873853,0.899,3842.4,3842.1,2.58129842]
["bitfinex-derivatives","ETHF0:USTF0",1753923874048,0.899,3842.4,3842.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753923874256,41.699,3842.6,3842.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753923874462,0.4403,3842.5,3842.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923874653,1.0033,3842.5,3842.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923874848,2.4162,3842.5,3842.4,2.58129842]
["bitfinex-derivatives","ETHF0:USTF0",1753923875053,2.4162,3842.5,3842.4,2.14779842]
["bitfinex-derivatives","ETHF0:USTF0",1753923877153,0.899,3842.6,3842.4,2.14779842]
["bitfinex-derivatives","ETHF0:USTF0",1753923877359,1.3393,3842.6,3842.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923877563,2.4827,3842.6,3842.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923877766,2.9336,3842.6,3842.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923878068,0.899,3842.6,3842.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923878758,1.279,3842.7,3842.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753923878965,1.7193,3842.7,3842.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923879361,3.6952,3842.7,3842.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923879967,3.6952,3842.7,3842.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1753923881072,0.962,3842.5,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923881269,2.4162,3842.0,3841.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753923881571,2.4162,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923882769,2.4162,3842.0,3841.9,4.10259842]
["bitfinex-derivatives","ETHF0:USTF0",1753923883871,2.4162,3842.0,3841.9,5.35559842]
["bitfinex-derivatives","ETHF0:USTF0",1753923884066,1.0139,3842.5,3841.9,5.35559842]
["bitfinex-derivatives","ETHF0:USTF0",1753923884269,2.4162,3842.3,3842.2,1.58549842]
["bitfinex-derivatives","ETHF0:USTF0",1753923884672,43.2162,3842.3,3842.2,1.58549842]
["bitfinex-derivatives","ETHF0:USTF0",1753923885177,43.2162,3842.3,3842.2,2.14779842]
["bitfinex-derivatives","ETHF0:USTF0",1753923886375,43.2162,3842.3,3842.2,1.17979842]
["bitfinex-derivatives","ETHF0:USTF0",1753923886870,2.4162,3842.3,3842.2,1.17979842]
["bitfinex-derivatives","ETHF0:USTF0",1753923887271,2.4162,3842.3,3842.2,0.89479842]
["bitfinex-derivatives","ETHF0:USTF0",1753923887472,43.2162,3842.3,3842.2,0.89479842]
["bitfinex-derivatives","ETHF0:USTF0",1753923887673,0.962,3842.0,3841.9,4.10259842]
["bitfinex-derivatives","ETHF0:USTF0",1753923887874,2.4162,3842.0,3841.9,4.10259842]
["bitfinex-derivatives","ETHF0:USTF0",1753923888074,0.3024,3842.1,3842.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923888276,2.4162,3842.1,3842.0,2.58129842]
["bitfinex-derivatives","ETHF0:USTF0",1753923888475,40.8,3842.3,3842.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753923888676,42.2542,3842.3,3842.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753923889377,42.2542,3842.3,3842.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1753923889878,42.2542,3842.3,3842.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753923890283,2.4162,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923891177,0.962,3842.0,3841.4,0.89479842]
["bitfinex-derivatives","ETHF0:USTF0",1753923891472,2.4162,3841.5,3841.4,1.58549842]
["bitfinex-derivatives","ETHF0:USTF0",1753923891779,2.4162,3841.5,3841.4,2.14779842]
["bitfinex-derivatives","ETHF0:USTF0",1753923892781,2.4162,3841.5,3841.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1753923897281,2.4162,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923897483,2.4162,3841.4,3841.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753923897684,2.4162,3841.4,3841.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753923898396,2.4162,3841.4,3841.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753923899389,2.4162,3841.4,3841.3,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753923900388,1.4045,3842.2,3841.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753923900585,1.3751,3841.8,3841.7,2.46350218]
["bitfinex-derivatives","ETHF0:USTF0",1753923900890,0.5415,3841.9,3841.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753923901191,0.4141,3841.9,3841.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753923901390,0.961,3842.1,3842.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753923901592,1.9514,3842.1,3842.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1753923901784,1.9514,3842.1,3842.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753923901985,2.3655,3842.1,3842.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1753923902399,2.3655,3842.1,3842.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753923903697,2.3655,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923904195,0.578,3840.3,3840.2,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753923904392,1.178,3840.3,3840.2,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753923904595,0.7284,3840.3,3840.2,7.40870218]
["bitfinex-derivatives","ETHF0:USTF0",1753923904894,0.2795,3840.3,3840.2,7.40870218]
["bitfinex-derivatives","ETHF0:USTF0",1753923905386,0.4489,3840.6,3840.2,7.40870218]
["bitfinex-derivatives","ETHF0:USTF0",1753923905594,4.3277,3840.9,3840.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1753923905797,4.3858,3840.9,3840.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923906497,45.1858,3840.9,3840.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923906896,45.5999,3840.9,3840.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923907091,42.3921,3840.9,3840.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923907600,42.3921,3840.9,3840.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753923907896,42.3921,3840.9,3840.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753923908098,42.3921,3840.9,3840.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753923908393,0.9211,3840.2,3839.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753923908597,0.671,3840.0,3839.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753923908892,1.5921,3840.0,3839.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753923909299,1.5921,3840.0,3839.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753923909504,1.534,3840.0,3839.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923909698,1.0269,3840.0,3839.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923911499,1.1199,3840.0,3839.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923912090,1.178,3840.0,3839.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923912298,1.5921,3840.0,3839.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923912497,0.7291,3840.0,3839.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753923912699,1.5921,3839.8,3839.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753923912898,1.5921,3839.8,3839.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753923913097,1.5921,3839.8,3839.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923913899,1.1199,3839.8,3839.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923914094,1.0269,3839.8,3839.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923915403,1.1199,3839.8,3839.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923916297,1.0269,3839.8,3839.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923916800,0.8404,3840.3,3840.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753923917104,1.5921,3840.3,3840.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753923917902,1.5921,3840.3,3840.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753923918102,1.5921,3840.3,3840.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753923918507,1.5921,3840.3,3840.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1753923918707,1.5921,3840.3,3840.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753923918908,1.5921,3840.2,3840.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753923919404,3.2078,3840.4,3840.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753923919611,1.5921,3840.3,3840.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753923919805,0.671,3839.9,3839.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753923920007,1.5921,3839.9,3839.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753923920307,1.5921,3839.9,3839.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753923920502,1.5921,3839.4,3838.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753923920701,0.9211,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923920903,0.9211,3839.3,3838.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753923920904,1.1199,3838.9,3838.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753923921309,1.1199,3838.9,3838.8,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753923922810,1.0269,3838.9,3838.8,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753923924210,1.1199,3838.9,3838.8,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753923924512,1.178,3838.9,3838.8,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753923924811,1.5921,3838.9,3838.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753923925209,1.178,3838.9,3838.4,1.81290218]
["bitfinex-derivatives","ETHF0:USTF0",1753923925411,40.8,3839.1,3836.2,4.6888312]
["bitfinex-derivatives","ETHF0:USTF0",1753923925412,0.3915,3838.1,3838.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753923925715,1.178,3838.1,3838.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1753923926108,1.178,3838.1,3838.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923926613,1.5921,3838.1,3838.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753923926915,1.5921,3838.0,3837.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753923927211,1.5921,3838.0,3837.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923928514,1.178,3838.0,3837.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923930111,0.2795,3838.0,3837.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923930415,0.9974,3838.0,3837.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1753923933216,0.4411,3838.7,3838.4,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923933421,0.4411,3838.7,3838.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753923933721,0.728,3838.7,3838.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923933916,0.5637,3838.7,3838.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923934121,0.2869,3838.7,3838.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923934822,0.4411,3839.0,3838.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923935021,0.4411,3838.9,3838.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753923935218,0.5637,3838.9,3838.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923935417,0.7899,3838.9,3838.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923935819,1.231,3838.9,3838.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923936719,1.231,3838.9,3838.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753923936720,1.6893,3838.9,3838.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753923936919,0.416,3838.3,3838.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753923937118,1.6893,3838.3,3838.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753923937625,1.6893,3838.3,3838.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923937823,1.144,3838.3,3838.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923939225,0.7029,3838.0,3837.9,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753923939423,1.144,3838.0,3837.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923939623,1.231,3838.0,3837.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923940025,1.0048,3838.0,3837.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923940229,0.2869,3838.0,3837.9,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923940632,0.2869,3838.0,3837.8,2.20374601]
["bitfinex-derivatives","ETHF0:USTF0",1753923940633,1.0048,3838.2,3838.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753923940823,1.144,3838.6,3838.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753923941024,1.144,3838.6,3838.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923941224,1.6893,3838.6,3838.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923942030,1.231,3838.6,3838.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923942931,40.8,3839.1,3838.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753923943128,40.8,3839.1,3839.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923943724,40.8,3839.1,3839.0,4.21440218]
["bitfinex-derivatives","ETHF0:USTF0",1753923944031,41.2411,3839.1,3839.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923944427,0.5637,3839.6,3839.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753923944633,0.90473012,3839.6,3839.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923944823,41.70473012,3839.6,3839.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923945029,41.5029,3839.6,3839.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923945231,42.031,3839.6,3839.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923945431,1.144,3839.6,3839.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923945632,0.2869,3839.6,3839.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923945835,3.2078,3839.7,3839.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923946030,3.2078,3839.7,3839.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923948232,0.899,3840.1,3840.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753923948436,4.1068,3840.4,3840.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923948934,44.9068,3840.4,3840.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923949232,41.699,3840.4,3840.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923949440,1.1859,3840.4,3840.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923951133,1.4627,3840.4,3840.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923951433,1.9038,3840.4,3840.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923954635,0.899,3840.4,3840.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923955039,0.899,3840.5,3840.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923955237,1.3401,3840.7,3840.4,2.77510218]
["bitfinex-derivatives","ETHF0:USTF0",1753923955436,1.3401,3840.7,3840.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753923955739,42.7038,3840.7,3840.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923957141,1.1859,3840.7,3840.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923957541,1.9038,3840.7,3840.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923958743,2.043,3840.7,3840.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753923960742,2.043,3840.7,3840.6,3.29644431]
["bitfinex-derivatives","ETHF0:USTF0",1753923961445,1.4627,3840.7,3840.6,3.29644431]
["bitfinex-derivatives","ETHF0:USTF0",1753923961843,1.8977,3840.7,3840.6,3.29644431]
["bitfinex-derivatives","ETHF0:USTF0",1753923962542,2.5094,3840.7,3840.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753923963646,2.5094,3840.7,3840.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753923963847,1.6472,3840.6,3839.9,4.10274431]
["bitfinex-derivatives","ETHF0:USTF0",1753923964036,0.4385,3840.0,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753923964241,0.4385,3840.0,3837.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753923964242,1.6472,3839.8,3839.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753923964945,1.6472,3839.8,3839.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753923965648,1.6472,3839.8,3839.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753923967044,1.6472,3839.8,3839.7,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753923967246,1.6472,3839.8,3839.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923967445,1.2087,3839.8,3839.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923968052,1.1421,3839.8,3839.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923969050,1.1421,3839.8,3839.4,5.02279067]
["bitfinex-derivatives","ETHF0:USTF0",1753923969255,1.6472,3839.6,3839.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753923969452,1.6472,3839.6,3839.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753923969653,1.6472,3839.6,3839.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923970653,1.2087,3839.6,3839.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923971852,1.1421,3839.6,3839.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923974657,1.0355,3839.6,3839.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923975962,0.302,3839.6,3839.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923976655,41.235,3839.9,3839.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923976852,41.235,3839.9,3839.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923977958,3.2078,3840.4,3839.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753923978258,1.2087,3840.3,3840.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923978454,42.4472,3840.3,3840.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923979459,42.4472,3840.3,3840.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753923979660,42.4472,3840.3,3840.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753923979850,42.4472,3840.3,3840.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753923980359,1.6472,3840.2,3840.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753923981661,0.7071,3839.5,3839.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753923981962,0.9401,3839.4,3839.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753923982161,1.6472,3839.3,3839.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753923982360,1.6472,3839.3,3839.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753923982656,1.6472,3839.3,3839.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753923982862,1.6472,3839.3,3839.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753923983058,1.6472,3839.3,3839.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923983360,42.4472,3839.3,3839.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923983855,41.9421,3839.3,3838.6,1.81499067]
["bitfinex-derivatives","ETHF0:USTF0",1753923984161,3.5098,3839.7,3839.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923984361,4.2433,3839.7,3839.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923984661,4.8118,3839.7,3839.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923985364,4.8118,3839.7,3839.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753923985557,3.2078,3839.7,3839.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923986162,0.435,3840.4,3839.6,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753923986363,1.0355,3840.4,3840.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923986662,41.8355,3840.4,3840.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923987165,41.8855,3840.4,3840.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1753923988268,42.3023,3840.4,3840.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1753923988468,42.3023,3840.4,3839.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753923988469,1.0466,3839.8,3839.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753923988769,1.0055,3839.3,3839.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923988965,1.0789,3839.3,3839.2,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753923989271,1.5416,3839.3,3839.2,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753923989472,1.5416,3839.3,3839.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753923990375,1.5416,3839.3,3839.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923990672,1.1248,3839.3,3839.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923990874,41.9248,3839.3,3839.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923991874,41.8789,3839.3,3839.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923992571,3.6569,3839.8,3839.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753923992769,3.8835,3839.8,3839.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753923993074,44.6835,3839.8,3839.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923993372,45.0133,3839.8,3839.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923994373,3.2078,3839.8,3839.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923994575,4.2133,3839.8,3839.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923994875,1.5416,3839.7,3839.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753923995076,0.6298,3839.2,3839.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753923995272,1.1248,3839.2,3839.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923996072,1.5416,3839.2,3839.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753923996673,1.5416,3839.2,3839.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753923999074,1.5416,3839.2,3839.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923999276,3.2078,3839.8,3839.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753923999478,3.8267,3839.8,3839.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923999776,0.6189,3839.8,3839.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753923999975,0.2782,3839.8,3839.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924000377,0.4491,3840.1,3839.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924000378,0.4491,3840.1,3839.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753924000577,3.2078,3840.2,3840.0,4.22079067]
["bitfinex-derivatives","ETHF0:USTF0",1753924000778,3.7642,3840.2,3840.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924000978,4.2133,3840.2,3840.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924001277,4.7317,3840.2,3840.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753924002278,4.2758,3840.2,3840.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753924002479,1.0055,3840.2,3840.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924003379,0.2782,3840.2,3840.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924003877,40.8,3840.6,3840.1,2.76989067]
["bitfinex-derivatives","ETHF0:USTF0",1753924004077,40.8,3840.6,3838.3,0.20907715]
["bitfinex-derivatives","ETHF0:USTF0",1753924004078,40.8,3840.6,3840.5,4.22079067]
["bitfinex-derivatives","ETHF0:USTF0",1753924004474,41.59084886,3840.6,3840.5,4.22079067]
["bitfinex-derivatives","ETHF0:USTF0",1753924004784,1.40974886,3840.6,3840.5,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924004986,1.85884886,3840.6,3840.5,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924005284,41.868,3840.6,3840.5,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924005879,0.4491,3840.5,3840.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753924006177,1.0055,3840.2,3840.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924008286,0.4882,3840.5,3840.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924008484,1.0055,3840.4,3840.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753924008681,44.0078,3840.6,3840.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924008882,44.0078,3840.6,3840.0,2.80549067]
["bitfinex-derivatives","ETHF0:USTF0",1753924009082,1.068,3840.5,3840.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753924009282,1.5239,3840.5,3840.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753924010381,1.5239,3840.5,3840.4,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924010582,44.0078,3840.6,3840.4,4.22079067]
["bitfinex-derivatives","ETHF0:USTF0",1753924010781,44.0078,3840.6,3840.5,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924011182,44.4569,3840.6,3840.5,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924011887,3.2078,3840.6,3840.5,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924012482,0.899,3840.7,3840.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753924012684,0.899,3840.7,3840.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753924012895,0.899,3840.7,3840.6,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924014088,0.4491,3841.0,3840.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753924014292,1.0055,3841.0,3840.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924014493,1.068,3841.0,3840.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924014794,1.0055,3841.0,3840.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924018998,1.5021,3841.0,3840.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753924019194,0.6044,3840.7,3840.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753924019395,1.497,3840.7,3840.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753924019698,1.497,3840.7,3840.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924020001,1.0884,3840.7,3840.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924020191,1.497,3840.7,3840.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924020896,1.497,3840.7,3840.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753924021196,1.0884,3840.7,3840.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924022199,1.0884,3840.7,3840.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753924022400,1.0629,3840.7,3840.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924023398,0.5636,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924023592,0.2911,3838.9,3838.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753924023792,3.6663,3839.2,3838.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753924023993,40.8,3839.5,3839.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753924024300,41.284,3839.5,3839.4,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924024494,41.2585,3839.5,3839.4,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924024799,40.8,3839.5,3839.4,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924025003,3.2078,3839.9,3839.4,2.76949067]
["bitfinex-derivatives","ETHF0:USTF0",1753924025300,4.2299,3839.9,3839.8,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924025502,44.0078,3839.9,3839.8,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924026102,3.4989,3839.9,3839.8,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924026503,0.2911,3839.9,3839.8,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924026802,1.0221,3839.9,3839.8,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924027900,1.0221,3839.9,3839.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924028101,1.0629,3839.9,3839.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924028402,1.0884,3839.9,3839.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924028602,1.497,3839.8,3839.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753924028802,1.0629,3839.8,3839.7,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924029204,40.8,3840.1,3840.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753924029509,40.8,3840.1,3840.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924029709,41.2585,3840.1,3840.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924030208,41.2585,3840.1,3840.0,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924031708,0.2911,3840.1,3840.0,2.76949067]
["bitfinex-derivatives","ETHF0:USTF0",1753924031908,1.0221,3840.1,3840.0,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924034110,40.8,3840.4,3840.0,4.24069067]
["bitfinex-derivatives","ETHF0:USTF0",1753924034311,0.2911,3840.4,3840.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924034512,1.0221,3840.4,3840.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924035302,0.2911,3840.4,3840.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924035808,40.8,3840.6,3840.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753924036010,40.8,3840.6,3840.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924036308,3.2078,3840.7,3840.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753924036606,5.1289,3841.1,3841.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753924036812,45.9697,3841.1,3841.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924037113,45.9952,3841.1,3841.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924040415,46.4038,3841.1,3841.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753924040806,0.6044,3840.9,3840.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753924041008,0.6044,3840.4,3840.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753924041313,1.0629,3840.4,3840.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753924041519,1.0629,3840.4,3840.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924041714,0.6044,3840.1,3840.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753924041913,1.497,3840.1,3840.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1753924042310,1.497,3840.1,3840.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1753924042611,1.497,3840.1,3840.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753924043011,1.497,3840.1,3840.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924043917,0.5636,3839.4,3839.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753924044219,1.0221,3839.4,3839.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753924044417,0.2911,3839.4,3839.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753924044618,0.2911,3839.4,3839.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924045120,0.484,3839.7,3839.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924045319,1.0221,3839.6,3839.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753924045618,1.0221,3839.6,3839.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924050123,1.0309,3839.6,3839.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753924051120,0.4106,3839.5,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924051325,1.9037,3839.5,3839.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753924051826,1.0539,3839.4,3839.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753924052025,0.3023,3839.4,3839.3,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924052424,1.0396,3839.4,3839.3,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924052827,1.0484,3839.4,3839.3,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924053127,1.459,3839.4,3839.3,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753924053523,0.5941,3839.1,3839.0,2.35369067]
["bitfinex-derivatives","ETHF0:USTF0",1753924053726,1.0484,3839.1,3839.0,2.72539067]
["bitfinex-derivatives","ETHF0:USTF0",1753924053926,1.9474,3839.1,3839.0,2.72539067]
["bitfinex-derivatives","ETHF0:USTF0",1753924054126,1.9474,3839.1,3839.0,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924054428,1.9529,3839.1,3839.0,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924055522,2.358,3839.1,3839.0,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924055728,2.358,3839.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924055729,1.459,3839.0,3838.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753924055932,1.0539,3839.0,3838.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753924056233,2.358,3839.0,3838.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753924056427,2.358,3839.0,3838.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753924057230,1.6556,3839.0,3838.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753924057429,1.9386,3839.0,3838.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753924059826,0.899,3839.0,3838.9,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753924061524,0.4543,3839.3,3839.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753924061729,1.0396,3839.3,3839.2,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924062234,1.459,3839.3,3839.2,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924065234,1.0539,3839.3,3839.2,4.09659067]
["bitfinex-derivatives","ETHF0:USTF0",1753924066732,1.0539,3839.3,3839.2,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924067338,1.9529,3839.3,3839.2,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924067839,2.358,3839.3,3839.2,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924068036,2.358,3839.3,3839.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753924068236,2.358,3839.3,3839.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753924069637,1.4986,3839.3,3839.1,0.8954973]
["bitfinex-derivatives","ETHF0:USTF0",1753924069937,1.4447,3839.2,3839.1,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924071840,1.0396,3839.2,3839.1,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924072644,0.3023,3839.2,3839.1,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924073042,0.7566,3839.2,3839.1,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924073240,1.2013,3839.2,3839.1,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924074053,0.899,3839.2,3839.1,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924074747,0.899,3839.5,3839.1,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924074948,0.899,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924074949,0.899,3839.5,3839.4,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924080257,1.9155,3839.5,3839.4,3.1770973]
["bitfinex-derivatives","ETHF0:USTF0",1753924080858,1.9155,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924081160,0.9712,3839.0,3838.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753924081359,1.4084,3839.0,3838.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753924082059,2.3074,3839.0,3838.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753924082757,2.3074,3839.0,3838.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753924083457,1.4084,3838.8,3838.7,2.74507477]
["bitfinex-derivatives","ETHF0:USTF0",1753924083661,1.4084,3838.8,3838.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753924084261,1.4084,3838.8,3838.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753924087864,1.4084,3838.8,3838.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753924088162,2.3074,3838.8,3838.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753924088764,2.3074,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924088965,1.9155,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924090069,42.7155,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924090567,42.6702,3838.8,3838.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753924090763,42.6702,3838.8,3838.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753924090965,42.2783,3838.8,3838.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753924091169,42.2783,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924091466,42.7155,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924091664,42.4419,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924093066,2.3074,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924093767,1.9155,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924095662,0.899,3838.8,3838.7,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924096564,3.2078,3839.3,3839.2,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753924096865,0.4372,3839.6,3839.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753924097266,0.4372,3839.6,3839.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753924097469,3.2078,3839.8,3839.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753924097673,4.2243,3839.8,3839.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753924099370,4.6162,3839.8,3839.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753924099571,3.2078,3840.2,3839.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753924099876,1.0165,3840.1,3840.0,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924100070,41.8165,3840.1,3840.0,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924101178,1.0165,3840.1,3840.0,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924101478,0.93318328,3840.9,3840.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753924101479,3.2078,3840.7,3840.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753924101672,46.01840912,3840.7,3840.6,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924102471,42.60797816,3840.7,3840.6,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924102671,1.80797816,3840.7,3840.6,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924103075,2.0105384,3840.7,3840.6,4.07377477]
["bitfinex-derivatives","ETHF0:USTF0",1753924103276,1.80797816,3840.7,3840.6,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1753924104879,1.80797816,3840.7,3840.6,3.15333517]
["bitfinex-derivatives","ETHF0:USTF0",1753924105882,1.0165,3840.7,3840.6,3.15333517]
["bitfinex-derivatives","ETHF0:USTF0",1753924106281,1.4084,3840.7,3840.6,3.15333517]
["bitfinex-derivatives","ETHF0:USTF0",1753924106782,0.5793,3840.4,3840.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753924107083,1.4084,3840.4,3840.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753924107284,1.4084,3840.4,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924107285,0.5793,3839.9,3839.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753924107483,1.0165,3839.9,3839.8,5.43143517]
["bitfinex-derivatives","ETHF0:USTF0",1753924107981,1.0165,3839.9,3839.8,6.36113517]
["bitfinex-derivatives","ETHF0:USTF0",1753924108582,0.3057,3839.9,3839.8,6.36113517]
["bitfinex-derivatives","ETHF0:USTF0",1753924108783,0.3919,3840.3,3839.8,4.99623517]
["bitfinex-derivatives","ETHF0:USTF0",1753924109084,0.567,3840.2,3840.1,1.80833517]
["bitfinex-derivatives","ETHF0:USTF0",1753924109484,1.0008,3840.2,3840.1,1.80833517]
["bitfinex-derivatives","ETHF0:USTF0",1753924109685,1.0008,3840.2,3840.1,3.19053517]
["bitfinex-derivatives","ETHF0:USTF0",1753924111486,1.3866,3840.2,3840.1,3.19053517]
["bitfinex-derivatives","ETHF0:USTF0",1753924111686,1.3866,3840.2,3840.1,0.89493517]
["bitfinex-derivatives","ETHF0:USTF0",1753924112080,1.3866,3840.2,3840.1,1.84303517]
["bitfinex-derivatives","ETHF0:USTF0",1753924112679,1.3866,3840.2,3840.1,2.45023517]
["bitfinex-derivatives","ETHF0:USTF0",1753924113085,0.4338,3839.8,3839.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753924113286,3.2078,3840.2,3839.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753924113287,0.291,3839.4,3839.3,0.89493517]
["bitfinex-derivatives","ETHF0:USTF0",1753924113491,1.3866,3839.4,3839.3,0.89493517]
["bitfinex-derivatives","ETHF0:USTF0",1753924113693,42.1866,3839.4,3839.3,1.84303517]
["bitfinex-derivatives","ETHF0:USTF0",1753924113990,42.1866,3839.4,3839.3,2.45023517]
["bitfinex-derivatives","ETHF0:USTF0",1753924114591,42.1866,3839.4,3839.3,0.89493517]
["bitfinex-derivatives","ETHF0:USTF0",1753924114789,42.1866,3839.4,3839.1,2.15683845]
["bitfinex-derivatives","ETHF0:USTF0",1753924114986,1.3866,3839.3,3839.1,1.81493845]
["bitfinex-derivatives","ETHF0:USTF0",1753924115287,40.8,3839.4,3839.1,4.11053845]
["bitfinex-derivatives","ETHF0:USTF0",1753924115288,0.291,3839.2,3839.1,4.11053845]
["bitfinex-derivatives","ETHF0:USTF0",1753924115487,40.8,3839.4,3839.1,2.72833845]
["bitfinex-derivatives","ETHF0:USTF0",1753924115685,0.7248,3839.3,3839.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1753924115886,1.0008,3839.3,3839.2,2.72833845]
["bitfinex-derivatives","ETHF0:USTF0",1753924116289,1.0008,3839.3,3839.2,4.11053845]
["bitfinex-derivatives","ETHF0:USTF0",1753924120488,3.2078,3839.8,3839.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1753924120693,4.2086,3839.8,3839.7,4.11053845]
["bitfinex-derivatives","ETHF0:USTF0",1753924120896,1.0008,3839.8,3839.7,4.11053845]
["bitfinex-derivatives","ETHF0:USTF0",1753924121195,0.567,3839.9,3839.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753924121396,1.0008,3839.9,3839.8,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753924121789,1.0008,3839.9,3839.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753924124207,40.8,3840.1,3839.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753924124396,1.0008,3840.0,3839.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753924124709,1.0008,3840.0,3839.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753924125107,1.0008,3840.0,3839.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753924131905,1.3866,3840.0,3839.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753924132305,1.0008,3840.0,3839.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753924132506,1.3866,3840.0,3839.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753924134610,1.0008,3840.0,3839.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753924136812,1.0008,3840.0,3839.9,3.19070721]
["bitfinex-derivatives","ETHF0:USTF0",1753924140513,3.5936,3840.3,3839.9,3.19070721]
["bitfinex-derivatives","ETHF0:USTF0",1753924140514,3.2078,3840.3,3840.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753924140812,3.2078,3840.3,3840.2,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924141212,4.1979,3840.3,3840.2,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924142102,4.6052,3840.3,3840.2,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924143013,4.1979,3840.3,3840.2,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924144013,4.1979,3840.3,3840.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924144617,4.6052,3840.3,3840.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924145307,1.3974,3840.3,3840.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924148117,0.5604,3840.1,3840.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753924148316,1.3974,3840.1,3840.0,1.80120721]
["bitfinex-derivatives","ETHF0:USTF0",1753924148507,1.3974,3840.1,3840.0,2.42630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924149313,1.3974,3840.1,3840.0,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924150811,0.5604,3840.2,3840.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753924151019,0.5604,3840.2,3840.1,2.24280721]
["bitfinex-derivatives","ETHF0:USTF0",1753924151217,0.9901,3840.2,3840.1,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924152819,1.3974,3840.2,3840.1,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924153820,0.2976,3840.2,3840.1,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924154016,3.2078,3840.7,3840.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753924154316,1.3974,3840.5,3840.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924154518,42.1974,3840.5,3840.4,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924155422,42.1974,3840.5,3840.4,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924155623,42.1974,3840.5,3840.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753924155917,42.1974,3840.5,3840.4,2.71460721]
["bitfinex-derivatives","ETHF0:USTF0",1753924156118,42.1974,3840.5,3840.4,2.42630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924156419,42.1974,3840.5,3840.4,0.89510721]
["bitfinex-derivatives","ETHF0:USTF0",1753924156621,42.1974,3840.5,3840.4,1.80120721]
["bitfinex-derivatives","ETHF0:USTF0",1753924157822,42.1974,3840.5,3840.4,2.15880721]
["bitfinex-derivatives","ETHF0:USTF0",1753924158027,42.1974,3840.5,3840.4,2.42630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924159917,42.1974,3840.5,3840.4,2.15880721]
["bitfinex-derivatives","ETHF0:USTF0",1753924160119,0.5604,3840.3,3840.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753924160319,1.3974,3840.3,3840.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753924161120,1.3974,3840.3,3840.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753924161321,1.3974,3840.3,3840.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924162927,0.9901,3839.4,3839.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924163426,1.3974,3839.4,3839.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924164120,3.6375,3839.8,3839.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753924164321,4.1979,3839.8,3839.7,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924164522,4.6052,3839.8,3839.7,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924165529,4.6052,3839.8,3839.7,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753924165725,4.6052,3839.8,3839.7,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924168825,4.1979,3839.8,3839.7,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924169032,3.2078,3839.8,3839.7,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924169733,3.6644,3839.8,3839.7,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924169934,3.9551,3839.8,3839.7,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924170534,0.7473,3839.8,3839.7,3.14890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924170729,1.3812,3839.8,3839.7,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753924170929,1.3812,3839.8,3839.7,3.14340721]
["bitfinex-derivatives","ETHF0:USTF0",1753924171323,1.3812,3839.8,3837.6,5.58709265]
["bitfinex-derivatives","ETHF0:USTF0",1753924171324,0.2907,3838.9,3838.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753924171536,1.3812,3838.9,3838.8,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753924171832,0.5362,3838.5,3837.9,0.89510721]
["bitfinex-derivatives","ETHF0:USTF0",1753924172035,1.3812,3838.4,3837.9,2.20080721]
["bitfinex-derivatives","ETHF0:USTF0",1753924172224,0.9928,3838.1,3838.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924173537,4.2006,3838.6,3838.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753924173728,4.2006,3838.6,3838.5,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924173931,4.2006,3838.6,3838.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753924174130,4.589,3838.6,3838.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753924174736,4.589,3838.6,3838.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753924175035,40.8,3838.9,3838.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753924175333,41.2566,3838.9,3838.8,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924175529,0.2907,3838.5,3838.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753924175734,0.7473,3838.5,3838.4,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924177736,0.2907,3838.5,3838.4,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924178039,0.9928,3838.8,3838.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753924178338,0.9928,3838.8,3838.7,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924181234,40.8,3838.9,3838.7,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924181639,40.8,3838.9,3838.8,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924182638,9.40255665,3844.7,3839.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753924182639,0.9928,3839.4,3839.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753924182840,0.9928,3839.4,3839.3,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924183039,41.7928,3839.4,3839.3,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924183445,41.3362,3839.4,3839.3,3.15720721]
["bitfinex-derivatives","ETHF0:USTF0",1753924183648,3.2078,3839.5,3839.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924183846,3.2078,3840.0,3839.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753924184041,3.2078,3840.0,3839.3,0.89510721]
["bitfinex-derivatives","ETHF0:USTF0",1753924184042,0.7473,3839.6,3839.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924184247,0.9928,3839.6,3839.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924188640,1.3812,3839.5,3839.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753924188846,1.3812,3839.5,3839.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753924189148,0.9928,3839.5,3839.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924189552,0.5362,3839.2,3839.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753924189751,0.9928,3839.2,3839.1,6.36500721]
["bitfinex-derivatives","ETHF0:USTF0",1753924190150,0.4566,3839.6,3839.1,5.01120721]
["bitfinex-derivatives","ETHF0:USTF0",1753924190351,1.3812,3839.7,3839.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753924190550,1.3812,3839.7,3839.6,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924190851,1.3812,3839.7,3839.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753924195958,1.3812,3839.7,3839.6,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924197454,0.9928,3839.7,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924197648,0.7473,3838.9,3838.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753924197950,41.5473,3838.9,3838.8,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753924198750,41.5473,3838.9,3838.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753924200059,0.2984,3838.2,3838.1,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924200354,0.7251,3838.2,3838.1,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924202358,0.4267,3838.4,3838.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753924202558,0.7251,3838.4,3838.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924203259,0.7251,3838.4,3838.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753924203465,0.7251,3838.4,3838.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753924203862,0.7251,3838.4,3838.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924204761,0.4267,3838.4,3838.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924205562,0.7251,3838.4,3838.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924206164,0.7251,3838.4,3838.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753924206366,3.2078,3838.5,3838.3,3.12330721]
["bitfinex-derivatives","ETHF0:USTF0",1753924206560,3.2078,3838.5,3838.4,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924206962,3.9329,3838.5,3838.4,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924207769,3.2078,3838.5,3838.4,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924208064,3.2078,3838.9,3838.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1753924208265,3.6345,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924208561,3.9329,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924209861,3.5062,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924210062,3.9329,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924210264,3.2078,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924210663,3.6345,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924211365,3.2078,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924211562,3.6345,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924211761,3.2078,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924212466,3.6345,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924213369,3.2078,3838.9,3838.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924213765,41.2267,3839.1,3839.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753924214068,41.2267,3839.1,3839.0,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924214665,40.8,3839.1,3839.0,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924215672,41.2267,3839.1,3839.0,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924225879,41.2267,3839.1,3839.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753924226079,41.2267,3839.1,3839.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753924226276,41.2267,3839.1,3839.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753924226470,41.2267,3839.1,3839.0,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753924231879,41.2267,3839.1,3839.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753924232878,0.7719,3838.5,3838.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924233880,0.7719,3837.9,3837.8,0.76004383]
["bitfinex-derivatives","ETHF0:USTF0",1753924234085,4.87480721,3837.9,3837.8,0.76004383]
["bitfinex-derivatives","ETHF0:USTF0",1753924234286,45.67480721,3837.9,3837.8,0.76004383]
["bitfinex-derivatives","ETHF0:USTF0",1753924235384,45.67480721,3837.9,3837.8,1.28084383]
["bitfinex-derivatives","ETHF0:USTF0",1753924235786,45.67480721,3837.9,3837.8,1.52574383]
["bitfinex-derivatives","ETHF0:USTF0",1753924235979,44.7797,3837.9,3837.8,2.16814383]
["bitfinex-derivatives","ETHF0:USTF0",1753924236183,44.7797,3837.9,3837.8,2.60834383]
["bitfinex-derivatives","ETHF0:USTF0",1753924236579,44.7797,3837.9,3837.8,2.16814383]
["bitfinex-derivatives","ETHF0:USTF0",1753924237288,44.7797,3837.9,3837.8,0.76004383]
["bitfinex-derivatives","ETHF0:USTF0",1753924237786,44.7797,3837.9,3837.8,2.60834383]
["bitfinex-derivatives","ETHF0:USTF0",1753924240087,44.7797,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753924240288,44.7797,3837.9,3837.8,0.76004383]
["bitfinex-derivatives","ETHF0:USTF0",1753924241586,45.67480721,3837.9,3837.8,1.28084383]
["bitfinex-derivatives","ETHF0:USTF0",1753924243085,45.67480721,3837.9,3837.8,0.76004383]
["bitfinex-derivatives","ETHF0:USTF0",1753924243281,45.67480721,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753924243490,0.116,3837.2,3837.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753924243691,3.2078,3837.2,3837.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753924243895,3.2078,3837.2,3837.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924244296,3.2803,3837.2,3837.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924244487,3.3963,3837.2,3837.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924247689,3.3963,3837.2,3837.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753924248885,3.3963,3837.2,3837.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753924249086,44.1963,3837.2,3837.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753924250001,44.1963,3837.2,3837.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753924251488,44.1963,3837.2,3837.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924251690,44.0078,3837.2,3837.1,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924253790,44.0078,3837.2,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924253997,0.89510721,3836.5,3836.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924254298,0.0725,3836.7,3836.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1753924254500,0.0725,3836.7,3836.6,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924257798,3.2078,3836.8,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924258004,3.2078,3836.4,3836.3,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753924258708,1.01070721,3836.7,3836.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753924258905,1.01070721,3836.7,3836.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1753924259109,3.2078,3836.8,3836.6,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924259305,3.2078,3836.8,3836.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753924259604,3.3956,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924260610,3.2078,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924260906,3.2078,3836.8,3836.7,3.07540721]
["bitfinex-derivatives","ETHF0:USTF0",1753924261105,3.2078,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924268315,3.3234,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924268512,3.3956,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924268821,3.2078,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924269724,3.28,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924271720,3.3958,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924277335,3.28,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924277631,3.2078,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924279230,3.2802,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924280135,3.396,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924281033,3.2802,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924281637,3.396,3836.8,3836.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924282332,3.396,3836.8,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924282333,0.0724,3836.7,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924282643,0.1158,3836.3,3836.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753924282836,0.1158,3836.3,3836.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924282837,0.1882,3836.3,3836.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1753924295440,3.3945,3836.8,3836.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753924295641,3.3945,3836.8,3836.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924297245,0.0718,3836.7,3836.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753924297442,0.1867,3836.5,3836.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753924299149,0.1867,3836.5,3836.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924306160,0.0718,3836.4,3835.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753924306359,0.1867,3836.4,3836.3,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924306559,44.1945,3836.4,3836.3,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924306760,44.0078,3836.4,3836.3,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924307155,3.2078,3836.4,3836.3,3.07890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924307355,1.39139716,3837.7,3836.3,3.07890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924307356,3.2078,3836.8,3836.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924307556,3.2078,3836.8,3836.7,3.07890721]
["bitfinex-derivatives","ETHF0:USTF0",1753924308157,3.2078,3836.8,3836.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924308356,3.2796,3836.8,3836.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924308552,3.3945,3836.8,3836.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1753924308760,3.3945,3836.8,3836.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924310463,4.19336681,3836.8,3836.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924310657,4.00666681,3836.8,3836.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924310961,3.2078,3836.8,3836.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924312956,44.0078,3837.2,3837.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753924313162,44.0078,3837.2,3837.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924314063,44.0796,3837.2,3837.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924316967,44.0078,3837.2,3837.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924317564,44.0796,3837.2,3837.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924317969,44.0796,3837.2,3837.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753924318169,44.0796,3837.2,3837.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753924318367,44.0796,3837.2,3836.5,1.37020721]
["bitfinex-derivatives","ETHF0:USTF0",1753924318570,44.0796,3837.2,3832.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753924318571,1.08070721,3836.7,3836.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753924318764,0.1856,3836.7,3836.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753924318965,0.1856,3836.7,3836.6,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753924319278,0.1856,3836.7,3836.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753924323273,0.0721,3836.7,3836.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753924323475,0.1856,3836.7,3836.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753924323675,0.1856,3836.7,3836.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753924326673,3.2078,3836.8,3836.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753924326878,3.2078,3836.8,3836.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753924332783,4.00573865,3836.8,3836.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753924333182,3.2078,3837.2,3836.6,0.89510721]
["bitfinex-derivatives","ETHF0:USTF0",1753924333382,3.2078,3837.2,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924333688,4.00571965,3837.2,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924340192,4.00571965,3837.2,3837.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753924340493,4.19311965,3837.2,3837.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753924341282,4.19311965,3837.2,3837.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753924341691,4.19311965,3837.2,3837.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753924345699,4.00571965,3837.2,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924345901,4.07781965,3837.2,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924346800,4.19311965,3837.2,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924348789,4.07781965,3837.2,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924349500,0.87001965,3837.2,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924350397,0.79791965,3837.2,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924350701,0.20349067,3838.6,3837.1,3.02870721]
["bitfinex-derivatives","ETHF0:USTF0",1753924350702,3.2078,3838.4,3838.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924350902,0.0717,3838.1,3838.0,1.75220721]
["bitfinex-derivatives","ETHF0:USTF0",1753924351093,0.3927113,3838.1,3838.0,1.75220721]
["bitfinex-derivatives","ETHF0:USTF0",1753924351296,0.9840876,3838.1,3838.0,1.75220721]
["bitfinex-derivatives","ETHF0:USTF0",1753924351495,0.7976876,3838.1,3838.0,2.98770721]
["bitfinex-derivatives","ETHF0:USTF0",1753924351693,0.9840876,3838.1,3838.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924351895,1.19033727,3838.1,3838.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753924353805,1.19033727,3838.1,3838.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753924354503,1.19033727,3838.1,3838.0,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753924355102,1.19033727,3838.1,3838.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753924355304,0.1864,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924356606,0.1864,3837.6,3837.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753924357210,40.9864,3837.6,3837.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753924357398,40.9864,3837.6,3837.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753924357599,0.1864,3837.2,3837.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753924357906,3.3942,3837.2,3837.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753924359207,3.3942,3837.2,3837.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753924360906,3.2078,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924361113,4.00512242,3837.6,3837.5,2.98770721]
["bitfinex-derivatives","ETHF0:USTF0",1753924361409,4.00512242,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924361609,4.00485519,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924362213,4.07655519,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924362716,4.19125519,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924363908,4.07655519,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924364112,4.00485519,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924364815,0.79705519,3837.6,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924370015,0.0717,3838.0,3837.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924370219,0.86879986,3837.9,3837.8,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924370917,0.98349986,3837.9,3837.8,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924371621,0.98349986,3837.9,3837.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753924371819,0.98349986,3837.9,3837.8,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924373521,0.98349986,3837.9,3837.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753924373913,0.98349986,3837.9,3837.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753924374113,0.98349986,3837.9,3837.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753924374313,0.98349986,3837.9,3837.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753924374718,3.2078,3838.5,3838.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753924375017,3.2078,3838.5,3838.4,2.98770721]
["bitfinex-derivatives","ETHF0:USTF0",1753924375411,3.2078,3838.9,3838.4,1.75220721]
["bitfinex-derivatives","ETHF0:USTF0",1753924375613,3.2078,3838.9,3838.8,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753924379721,44.0795,3839.3,3839.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753924379920,44.87448598,3839.3,3839.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924380718,3.2078,3839.3,3839.2,2.97760721]
["bitfinex-derivatives","ETHF0:USTF0",1753924384022,3.5878,3839.7,3839.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753924384224,3.5878,3839.7,3839.6,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924385420,0.38,3839.7,3839.6,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924386818,3.2078,3840.2,3840.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753924387217,3.6311,3840.2,3840.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924387416,0.4233,3840.2,3840.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924387928,0.4233,3840.5,3840.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753924388226,0.7186,3840.4,3840.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753924388425,0.7186,3840.4,3840.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924389323,0.7186,3840.4,3840.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753924389928,0.7186,3840.4,3840.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924397636,0.89510721,3840.5,3839.2,0.89510721]
["bitfinex-derivatives","ETHF0:USTF0",1753924397933,3.9264,3840.0,3839.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924399535,0.7186,3840.0,3839.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924400825,3.9264,3840.0,3839.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753924401432,3.9264,3840.0,3839.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753924401734,3.9264,3840.0,3839.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753924401936,3.9264,3840.0,3839.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753924402235,3.9264,3840.0,3839.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924404034,41.69510721,3840.6,3839.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924404035,0.7186,3840.3,3840.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1753924404235,0.7186,3840.3,3840.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924404434,1.51263136,3840.3,3840.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924405037,1.08933136,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924405232,1.51268267,3840.2,3840.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1753924408841,1.08938267,3840.2,3839.6,1.13490721]
["bitfinex-derivatives","ETHF0:USTF0",1753924409037,1.52418267,3840.1,3840.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753924409344,0.4516,3840.0,3839.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753924409639,3.9379,3839.3,3839.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753924409942,44.0078,3839.3,3839.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924410138,44.0078,3839.3,3839.2,2.94180721]
["bitfinex-derivatives","ETHF0:USTF0",1753924410340,3.2078,3839.3,3839.2,2.94180721]
["bitfinex-derivatives","ETHF0:USTF0",1753924411039,0.4516,3840.0,3839.2,2.94180721]
["bitfinex-derivatives","ETHF0:USTF0",1753924411237,0.79565219,3839.9,3839.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753924411430,42.04725219,3839.9,3839.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924412239,41.59565219,3839.9,3839.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924412441,0.79565219,3839.9,3839.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924413038,41.59565219,3839.9,3839.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924413440,0.79565219,3839.9,3839.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924414938,0.4516,3840.4,3839.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924415139,1.0746557,3840.3,3840.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753924415443,1.0746557,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924415839,1.5262557,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924417044,0.7961557,3840.3,3840.2,2.94180721]
["bitfinex-derivatives","ETHF0:USTF0",1753924417945,0.7961557,3840.3,3840.2,3.1547139]
["bitfinex-derivatives","ETHF0:USTF0",1753924418146,0.7961557,3840.3,3840.2,2.94180721]
["bitfinex-derivatives","ETHF0:USTF0",1753924419340,1.2477557,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924419550,1.5262557,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924419749,0.7301,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924421255,1.62520721,3840.3,3840.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753924421444,1.62520721,3840.3,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924421744,0.7301,3839.7,3839.6,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753924422152,0.7301,3839.7,3839.6,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753924426055,40.8,3840.4,3839.6,6.14960721]
["bitfinex-derivatives","ETHF0:USTF0",1753924426256,1.24129864,3840.3,3839.6,4.10290721]
["bitfinex-derivatives","ETHF0:USTF0",1753924426459,0.7301,3839.9,3839.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924434356,0.7301,3840.2,3840.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753924434656,1.51989267,3840.2,3840.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924434956,0.7301,3840.2,3840.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924435857,3.2078,3840.3,3840.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753924436063,3.4863,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924436464,3.9379,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924436766,4.72767834,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924437863,3.9379,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924439464,0.7301,3840.3,3840.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1753924442559,3.2078,3840.7,3840.2,1.73100721]
["bitfinex-derivatives","ETHF0:USTF0",1753924442767,1.22390915,3840.6,3840.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924443165,3.2078,3840.7,3840.5,1.68760721]
["bitfinex-derivatives","ETHF0:USTF0",1753924443366,3.2078,3840.7,3840.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753924443568,3.6417,3840.7,3840.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924444168,3.9416,3840.7,3840.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924446470,3.2078,3840.7,3840.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924446865,3.6417,3840.7,3840.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924447065,3.9416,3840.7,3840.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924447266,3.9416,3840.7,3840.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753924447460,3.9416,3840.7,3840.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924447665,3.9416,3840.7,3840.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753924448373,0.7338,3840.2,3840.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1753924448866,0.7338,3840.2,3840.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924449172,0.7338,3840.2,3840.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753924449371,0.7338,3840.2,3840.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924457671,0.7338,3840.2,3840.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753924458073,0.7338,3840.2,3840.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753924458274,0.7338,3840.2,3840.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924458573,41.5338,3840.2,3840.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924461067,0.7338,3840.2,3840.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924461673,41.5338,3840.2,3840.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924461977,41.5338,3840.2,3840.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753924462169,41.5338,3840.2,3840.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753924462870,41.5338,3840.2,3840.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1753924463076,41.5338,3840.2,3840.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753924463374,41.5338,3840.2,3840.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924468072,41.0999,3840.2,3840.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753924468573,3.2078,3840.3,3840.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924470080,40.8,3840.8,3840.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924470081,44.0078,3840.8,3840.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753924470280,0.7238,3840.6,3840.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924470480,1.51432529,3840.6,3840.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924471076,0.79052529,3840.6,3840.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924472475,3.2078,3840.8,3840.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753924472671,3.2078,3840.8,3840.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924472876,44.79830963,3840.8,3840.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924473173,3.2078,3841.3,3840.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753924473484,1.51420294,3841.2,3841.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924475377,0.7238,3841.2,3841.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924477479,0.4282,3841.1,3840.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753924477684,1.19913296,3842.2,3840.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753924477685,0.7238,3840.6,3840.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753924477885,0.7238,3840.6,3840.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753924478286,0.7238,3840.6,3840.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753924478883,0.7238,3840.6,3840.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753924479183,0.7238,3840.6,3840.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753924480081,41.5238,3840.6,3840.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1753924480988,41.5238,3840.6,3840.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753924481182,41.5238,3840.6,3840.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753924482183,41.5238,3840.6,3840.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753924482383,41.5238,3840.6,3840.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753924482588,41.5238,3840.6,3840.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924484489,41.5238,3840.6,3840.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753924485991,40.8,3840.6,3840.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1753924486196,40.8,3840.6,3840.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924486197,41.2282,3840.6,3840.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924487491,40.8,3840.6,3840.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924487694,3.2078,3840.7,3840.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753924487894,3.2078,3840.7,3840.6,2.92630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924488290,44.0078,3840.7,3840.6,2.92630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924490092,44.436,3840.7,3840.6,2.92630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924491000,44.436,3840.7,3840.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924494003,41.2282,3840.7,3840.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1753924499906,40.8,3840.7,3840.6,2.92630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924500203,41.25,3840.7,3840.6,2.92630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924500507,3.2078,3841.1,3840.6,2.92630721]
["bitfinex-derivatives","ETHF0:USTF0",1753924500697,3.2078,3841.1,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924500698,1.0021975,3841.0,3840.9,1.68780721]
["bitfinex-derivatives","ETHF0:USTF0",1753924501003,42.33206378,3841.0,3840.9,2.91800721]
["bitfinex-derivatives","ETHF0:USTF0",1753924501595,3.2078,3841.1,3840.9,1.68780721]
["bitfinex-derivatives","ETHF0:USTF0",1753924501800,0.7389,3841.3,3841.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753924501996,1.74102824,3841.3,3841.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924502706,0.7389,3840.8,3840.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753924502906,3.9467,3840.8,3840.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753924504503,3.9467,3840.8,3840.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753924504810,3.9467,3840.8,3840.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753924505307,3.9467,3840.8,3840.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924506904,0.2889,3840.3,3840.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1753924507111,0.7389,3840.3,3840.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924508313,0.7389,3840.3,3840.2,2.91800721]
["bitfinex-derivatives","ETHF0:USTF0",1753924508513,3.2078,3840.4,3840.2,1.68780721]
["bitfinex-derivatives","ETHF0:USTF0",1753924508813,3.2078,3840.4,3840.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924509414,3.6578,3840.4,3840.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924511008,0.45,3840.4,3840.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924511210,3.2078,3840.9,3840.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924511412,0.7389,3840.7,3840.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753924511614,1.53221268,3840.7,3840.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924512614,1.53221268,3840.7,3840.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753924513716,1.53221268,3840.7,3840.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924513915,3.2078,3840.9,3840.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924514109,0.79366893,3840.8,3840.7,2.91800721]
["bitfinex-derivatives","ETHF0:USTF0",1753924514907,0.45,3840.8,3840.7,2.91800721]
["bitfinex-derivatives","ETHF0:USTF0",1753924515312,3.2078,3840.9,3840.7,1.68780721]
["bitfinex-derivatives","ETHF0:USTF0",1753924515514,3.2078,3840.9,3840.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924516116,3.6578,3840.9,3840.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924517612,3.9467,3840.9,3840.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924518020,0.7389,3840.9,3840.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924518816,3.9467,3840.9,3840.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924519221,4.15576956,3840.9,3840.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1753924519513,4.15576956,3840.9,3840.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753924519710,3.89486541,3840.9,3840.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924519912,4.60087576,3840.9,3840.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753924520221,0.2889,3840.4,3840.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924521018,3.2078,3840.8,3840.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924521214,3.4967,3840.8,3840.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753924521716,3.2078,3840.8,3840.7,2.91800721]
["bitfinex-derivatives","ETHF0:USTF0",1753924521917,3.8964,3840.8,3840.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924523520,0.2889,3839.8,3839.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753924523824,0.6886,3839.8,3839.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753924524123,44.6964,3839.8,3839.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753924524318,0.6886,3839.3,3839.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753924524517,0.6886,3839.0,3838.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753924524719,3.8964,3839.0,3838.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1753924524916,3.8964,3839.0,3838.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753924525121,4.79150721,3839.0,3838.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753924525716,4.39180721,3839.0,3838.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753924525920,3.8964,3838.6,3838.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753924526115,44.6964,3838.6,3838.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753924526420,44.6964,3838.6,3838.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753924528614,44.6964,3838.6,3838.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753924528819,44.6964,3838.6,3838.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753924529322,44.6964,3838.6,3838.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1753924529820,44.6964,3838.6,3838.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753924530426,44.6964,3838.6,3838.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753924531027,44.6964,3838.6,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753924531329,0.6994,3838.3,3838.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753924531525,44.0078,3838.6,3838.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924531724,44.0078,3838.6,3838.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924533023,3.2078,3838.6,3838.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924534323,3.6072,3838.6,3838.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924534525,3.9072,3838.6,3838.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924534925,3.2078,3838.6,3838.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924535221,3.6072,3838.6,3838.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924535429,3.9072,3838.6,3838.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924536932,3.9072,3838.6,3838.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753924537727,44.7072,3838.6,3838.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753924537930,0.3,3838.0,3837.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924538131,0.6994,3838.0,3837.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924538330,0.6994,3838.0,3837.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1753924538530,0.6994,3838.0,3837.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924538928,0.6994,3838.0,3837.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753924539932,0.6994,3838.0,3837.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753924540539,0.6994,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753924540736,0.6994,3837.9,3837.8,0.70524383]
["bitfinex-derivatives","ETHF0:USTF0",1753924541031,0.6994,3837.9,3837.8,1.12884383]
["bitfinex-derivatives","ETHF0:USTF0",1753924541032,41.4994,3837.9,3837.8,1.12884383]
["bitfinex-derivatives","ETHF0:USTF0",1753924541631,41.4994,3837.9,3837.8,1.42114383]
["bitfinex-derivatives","ETHF0:USTF0",1753924542026,41.4994,3837.9,3837.8,2.32014383]
["bitfinex-derivatives","ETHF0:USTF0",1753924542226,41.1,3837.9,3837.8,2.32014383]
["bitfinex-derivatives","ETHF0:USTF0",1753924542432,41.4994,3837.9,3837.8,1.12884383]
["bitfinex-derivatives","ETHF0:USTF0",1753924542732,41.4994,3837.9,3837.8,1.33104383]
["bitfinex-derivatives","ETHF0:USTF0",1753924542929,41.4994,3837.9,3837.8,1.90294383]
["bitfinex-derivatives","ETHF0:USTF0",1753924543131,41.4994,3837.9,3837.8,2.32014383]
["bitfinex-derivatives","ETHF0:USTF0",1753924545438,42.39450721,3837.9,3837.8,0.70524383]
["bitfinex-derivatives","ETHF0:USTF0",1753924545737,42.39450721,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753924546133,42.39450721,3837.9,3837.8,0.70524383]
["bitfinex-derivatives","ETHF0:USTF0",1753924546940,42.39450721,3837.9,3837.8,1.12884383]
["bitfinex-derivatives","ETHF0:USTF0",1753924547635,42.39450721,3837.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753924548036,0.0146,3837.5,3837.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753924548238,4.12660721,3837.1,3837.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753924548835,44.92660721,3837.1,3837.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753924549040,44.92660721,3837.1,3837.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753924550241,44.92660721,3837.1,3837.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1753924550638,0.0091,3837.0,3836.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753924550838,3.2224,3836.7,3836.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753924551032,3.2315,3836.7,3836.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753924551238,3.2315,3836.7,3836.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753924551436,44.0315,3836.7,3836.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924553241,44.0078,3836.7,3836.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924554241,3.2078,3836.7,3836.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924554643,3.2078,3837.1,3837.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753924554844,3.2078,3837.1,3837.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924558044,3.2315,3837.1,3837.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1753924558645,3.2315,3837.1,3837.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753924558846,4.02380694,3837.1,3837.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753924559449,0.0142,3836.4,3836.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753924559649,0.0231,3836.4,3836.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753924559853,0.0089,3836.4,3836.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753924560048,3.2167,3836.6,3836.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753924560248,3.2078,3836.6,3836.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924561248,3.2078,3837.0,3836.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924561453,3.2167,3837.0,3836.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753924561654,3.2167,3837.0,3836.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924562157,3.2078,3837.0,3836.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924563249,40.8,3837.4,3837.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753924563449,40.8,3837.4,3837.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924563450,41.59255343,3837.4,3837.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924563853,41.60145343,3837.4,3837.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924573763,41.59255343,3837.4,3837.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924574469,41.60145343,3837.4,3837.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924575564,42.49656064,3837.4,3837.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753924575765,0.0231,3836.9,3836.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753924575961,3.2309,3836.9,3836.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753924576164,3.2309,3836.9,3836.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753924576667,3.2309,3836.9,3836.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753924576964,3.2309,3836.9,3836.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753924577170,3.2309,3836.9,3836.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924578070,4.02635132,3836.9,3836.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924578271,3.2309,3836.9,3836.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924578469,3.2078,3836.9,3836.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924578664,3.2309,3836.9,3836.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924578871,4.02635991,3836.9,3836.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753924579266,3.2309,3836.9,3836.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753924580370,3.2309,3836.9,3836.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753924580671,3.2309,3836.9,3836.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753924581568,3.2309,3836.9,3836.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924582370,4.05277776,3836.9,3836.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924582669,4.05277776,3836.9,3836.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753924583770,4.05277776,3836.9,3836.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753924583972,0.014,3836.2,3836.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753924584174,3.2306,3836.2,3836.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924584377,44.0306,3836.2,3836.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924584672,44.0218,3836.2,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924584877,3.2218,3835.8,3835.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753924585175,3.2306,3835.8,3835.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753924585578,44.0306,3835.8,3835.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753924585973,44.0306,3835.8,3835.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924586878,44.0306,3835.8,3835.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753924587776,44.0306,3835.8,3834.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753924588081,3.2306,3835.1,3835.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753924588275,4.12570721,3835.1,3835.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753924588483,4.12570721,3835.1,3835.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753924588980,44.92570721,3835.1,3835.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753924589180,44.92570721,3835.1,3835.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1753924589380,44.92570721,3835.1,3835.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753924589575,44.92570721,3835.1,3835.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753924590276,44.92570721,3835.1,3835.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753924591776,44.92570721,3835.1,3835.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753924593380,44.92570721,3835.1,3835.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753924594174,44.92570721,3835.1,3835.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753924594373,44.92570721,3835.1,3835.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753924594570,0.0166,3834.9,3834.8,0.39114959]
["bitfinex-derivatives","ETHF0:USTF0",1753924594773,0.0166,3834.9,3833.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753924594973,3.2078,3833.9,3833.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753924595173,44.90290721,3833.9,3833.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753924595377,44.0078,3833.9,3833.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753924595577,44.21182622,3833.9,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924595776,0.14510721,3832.8,3832.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753924596281,0.89510721,3832.8,3832.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753924596485,0.89510721,3832.8,3832.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753924596684,41.69510721,3832.8,3832.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753924596883,40.8,3832.8,3832.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924598181,3.2078,3833.4,3833.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753924598384,3.2078,3833.4,3833.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924599179,44.0078,3833.4,3833.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924600177,45.82974696,3833.4,3833.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753924600387,45.82974696,3833.4,3833.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753924601381,46.64345082,3833.4,3832.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753924601582,3.2078,3832.6,3832.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753924601788,3.2078,3832.6,3832.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753924602085,3.2078,3832.6,3832.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924603288,4.12367088,3832.6,3832.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924603789,44.92367088,3832.6,3832.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924604184,44.92367088,3832.6,3831.8,0.39145582]
["bitfinex-derivatives","ETHF0:USTF0",1753924604381,3.2078,3832.3,3831.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753924604587,3.2078,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924604790,4.12319378,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924605290,5.05637706,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924606191,4.12319378,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924606796,5.0495131,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924606988,5.0495131,3832.3,3832.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1753924607189,4.12319378,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924607697,5.51459094,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924608191,4.12319378,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924609888,1.84139046,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924610287,0.91539378,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924611194,2.30459747,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924611990,0.91539378,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924612189,5.51239747,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924613298,4.12319378,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924617198,6.00370511,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924618202,4.12319378,3832.3,3832.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753924618502,4.90549378,3832.3,3831.8,0.39145582]
["bitfinex-derivatives","ETHF0:USTF0",1753924618697,3.9901,3832.3,3832.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753924618902,4.88711474,3832.3,3832.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1753924619098,6.06241474,3832.3,3832.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753924619799,8.39049259,3832.3,3832.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753924620204,6.43289259,3832.3,3832.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753924620401,4.10481474,3832.3,3832.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753924620601,4.10481474,3832.3,3832.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753924620800,4.84751474,3832.3,3832.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753924621103,5.75201474,3832.3,3832.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753924621399,6.07051474,3832.3,3832.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753924621602,1.9657,3832.2,3832.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753924621903,2.54421474,3832.2,3832.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753924622502,2.12971474,3832.2,3832.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753924622998,1.39961474,3832.2,3832.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753924623503,4.69050957,3832.2,3832.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753924623704,4.69050957,3832.2,3831.8,0.39145582]
["bitfinex-derivatives","ETHF0:USTF0",1753924624004,4.93809483,3832.2,3832.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753924624207,2.51909729,3832.2,3832.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753924624399,2.83759729,3832.2,3832.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753924624599,1.66229729,3832.2,3832.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753924625308,1.91152162,3832.2,3832.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753924625508,1.69299729,3832.2,3832.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753924625805,1.69299729,3832.2,3832.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753924626307,2.61406005,3832.2,3832.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753924627802,3.05636005,3832.2,3832.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753924628498,2.73786005,3832.2,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924628702,2.34393599,3831.9,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924628902,1.87514942,3831.6,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924629104,2.74704671,3831.6,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924631507,1.19039729,3831.6,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924631701,2.12888198,3831.6,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924631901,1.19039729,3831.6,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924632302,1.10839634,3831.6,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924637703,1.52289634,3831.6,3831.5,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924640108,0.7904,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924640322,1.6653,3831.4,3831.3,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924640809,0.733,3831.4,3831.3,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924641112,0.733,3831.4,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924641304,0.733,3831.4,3831.3,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924641714,0.9352,3831.4,3831.3,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924643214,0.733,3831.4,3831.3,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924643510,0.3185,3831.4,3831.3,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924643709,0.733,3831.7,3831.3,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924644017,0.5026,3832.0,3831.6,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924644210,1.6472,3832.1,3831.9,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924644406,1.9657,3832.0,3831.9,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924645212,0.9352,3832.0,3831.9,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924645415,1.3775,3832.0,3831.9,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924645717,1.9657,3832.0,3831.9,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924646414,1.5512,3832.0,3831.9,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924646614,1.9657,3832.0,3831.9,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924648617,0.3359,3832.2,3831.9,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924648918,1.0022,3832.2,3832.1,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924649120,0.3359,3832.6,3832.1,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924649311,0.227,3832.2,3832.1,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924649515,0.7752,3832.2,3832.1,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924652327,0.23652,3832.2,3832.1,1.43369482]
["bitfinex-derivatives","ETHF0:USTF0",1753924653121,1e-05,3832.2,3832.1,1.84999482]
["bitfinex-derivatives","ETHF0:USTF0",1753924654315,0.29401,3832.2,3832.1,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924654521,1.71151,3832.2,3832.1,1.66059482]
["bitfinex-derivatives","ETHF0:USTF0",1753924657730,3.2078,3832.5,3831.8,0.0095465]
["bitfinex-derivatives","ETHF0:USTF0",1753924657935,2.0474,3831.9,3831.8,0.0095465]
["bitfinex-derivatives","ETHF0:USTF0",1753924660938,0.227,3831.1,3831.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753924661231,2.0474,3831.1,3831.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753924662038,2.0474,3831.1,3831.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753924662236,2.0474,3831.1,3830.8,1.12149482]
["bitfinex-derivatives","ETHF0:USTF0",1753924662438,0.8134,3830.9,3830.8,1.66059482]
["bitfinex-derivatives","ETHF0:USTF0",1753924662739,2.0474,3830.9,3830.8,1.66059482]
["bitfinex-derivatives","ETHF0:USTF0",1753924667530,1.234,3831.5,3830.8,1.66059482]
["bitfinex-derivatives","ETHF0:USTF0",1753924667735,1.2722,3831.5,3831.4,1.43819482]
["bitfinex-derivatives","ETHF0:USTF0",1753924667935,2.0474,3831.5,3831.4,1.66059482]
["bitfinex-derivatives","ETHF0:USTF0",1753924668131,2.0474,3831.5,3831.4,1.43819482]
["bitfinex-derivatives","ETHF0:USTF0",1753924668331,2.0474,3831.5,3831.4,1.66059482]
["bitfinex-derivatives","ETHF0:USTF0",1753924668739,1.5886,3831.5,3831.4,1.84999482]
["bitfinex-derivatives","ETHF0:USTF0",1753924668939,2.0474,3831.5,3831.4,1.84999482]
["bitfinex-derivatives","ETHF0:USTF0",1753924669536,2.0474,3831.5,3831.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753924669740,2.0474,3831.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924670043,2.0474,3830.9,3830.8,1.43819482]
["bitfinex-derivatives","ETHF0:USTF0",1753924670245,2.0474,3830.9,3830.8,1.66059482]
["bitfinex-derivatives","ETHF0:USTF0",1753924671142,2.0474,3830.9,3830.8,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753924671542,2.0474,3830.9,3830.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753924671743,2.0474,3830.9,3830.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753924671936,1.2946,3830.9,3830.8,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753924672141,0.3359,3830.9,3830.8,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1753924672542,0.7752,3830.9,3830.8,5.05779482]
["bitfinex-derivatives","ETHF0:USTF0",1753924672743,2.0474,3830.9,3830.8,5.05779482]
["bitfinex-derivatives","ETHF0:USTF0",1753924673048,2.0474,3830.9,3830.8,1.66059482]
["bitfinex-derivatives","ETHF0:USTF0",1753924676245,2.0474,3830.9,3830.8,4.10689482]
["bitfinex-derivatives","ETHF0:USTF0",1753924676451,2.0474,3830.9,3830.8,4.33379482]
["bitfinex-derivatives","ETHF0:USTF0",1753924676651,2.0474,3830.9,3830.8,4.86839482]
["bitfinex-derivatives","ETHF0:USTF0",1753924676846,0.8134,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924677039,2.0474,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924677244,0.8134,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924677446,2.0474,3830.1,3830.0,4.10689482]
["bitfinex-derivatives","ETHF0:USTF0",1753924678150,2.0474,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924678451,0.8268,3829.9,3829.8,1.42439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924678651,2.0689,3829.9,3829.8,1.64119482]
["bitfinex-derivatives","ETHF0:USTF0",1753924679247,1.3433,3829.7,3829.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753924679452,1.3433,3829.7,3829.6,4.81739482]
["bitfinex-derivatives","ETHF0:USTF0",1753924679747,40.8,3830.3,3829.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753924679946,42.0421,3830.3,3830.2,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924680147,0.8268,3830.0,3829.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753924680448,0.3503,3830.0,3829.9,1.64119482]
["bitfinex-derivatives","ETHF0:USTF0",1753924680649,1.2803,3830.7,3830.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753924680946,1.7186,3830.7,3830.6,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924681146,1.2803,3830.7,3830.6,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924681347,1.7186,3830.7,3830.6,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924681948,1.7186,3830.7,3830.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924682146,1.7186,3830.7,3830.6,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924682348,1.7186,3831.1,3831.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753924682546,42.8689,3831.1,3831.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753924682850,2.0689,3831.0,3830.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753924683049,2.0689,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924683243,0.5958,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924683441,1.3996,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924683646,2.0689,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924683846,0.3085,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924684043,1.1123,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924684247,1.8379,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924685051,2.0689,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924686849,2.0689,3831.0,3830.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1753924687154,2.0689,3831.0,3830.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753924688959,2.0689,3831.0,3830.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753924689364,2.0689,3831.0,3830.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924690458,2.0689,3831.0,3830.9,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924690858,40.8,3831.5,3830.9,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924691065,2.0689,3831.5,3831.4,1.42439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924691364,2.0689,3831.5,3831.4,5.17769482]
["bitfinex-derivatives","ETHF0:USTF0",1753924691859,1.0493,3831.5,3831.4,5.17769482]
["bitfinex-derivatives","ETHF0:USTF0",1753924692056,40.8,3832.3,3831.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753924692057,1.2421,3831.7,3831.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753924692365,1.2421,3831.7,3831.6,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924692366,0.762,3831.7,3831.6,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924692757,2.0689,3831.7,3831.6,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924693759,0.4383,3832.2,3831.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753924693969,3.2078,3832.4,3831.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753924693970,0.8898,3832.1,3832.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753924694167,2.0689,3832.1,3832.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924695060,1.2421,3832.3,3832.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753924695265,2.0689,3832.2,3832.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753924695862,2.0689,3832.2,3832.1,1.42439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924696057,2.0689,3832.2,3832.1,1.96989482]
["bitfinex-derivatives","ETHF0:USTF0",1753924696860,1.2421,3832.9,3832.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753924697168,44.0078,3833.0,3832.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753924697169,1.7816,3832.5,3832.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753924697370,2.0689,3832.5,3832.4,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753924698265,2.0689,3832.5,3832.4,4.63219482]
["bitfinex-derivatives","ETHF0:USTF0",1753924698461,2.0689,3832.5,3832.4,4.32829482]
["bitfinex-derivatives","ETHF0:USTF0",1753924701870,2.0689,3832.5,3832.4,1.12049482]
["bitfinex-derivatives","ETHF0:USTF0",1753924702069,2.0689,3832.5,3832.4,0.89909482]
["bitfinex-derivatives","ETHF0:USTF0",1753924702270,0.8268,3832.5,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924702465,1.1771,3832.3,3832.2,4.32829482]
["bitfinex-derivatives","ETHF0:USTF0",1753924702670,2.0689,3832.3,3832.2,4.32829482]
["bitfinex-derivatives","ETHF0:USTF0",1753924704375,2.0689,3832.3,3832.2,5.17769482]
["bitfinex-derivatives","ETHF0:USTF0",1753924709976,0.8841,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924710177,1.0997,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924711374,0.53314,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924712079,0.98184,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924712278,0.98184,3832.3,3832.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753924712483,0.98184,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924713283,1.42834,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924714280,1.42834,3832.3,3832.2,2.52659482]
["bitfinex-derivatives","ETHF0:USTF0",1753924714581,1.42834,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924715081,0.87633,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924715282,1.47283,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924715582,1.60453,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924716804,1.06474,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924719680,1.22774,3832.3,3832.2,5.73439482]
["bitfinex-derivatives","ETHF0:USTF0",1753924721987,1.22774,3832.3,3832.2,5.73969482]
["bitfinex-derivatives","ETHF0:USTF0",1753924722379,1.2885,3832.3,3832.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753924722577,0.6095,3832.2,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924722786,1.2885,3831.9,3831.8,5.12239482]
["bitfinex-derivatives","ETHF0:USTF0",1753924723089,1.2885,3831.9,3831.8,5.87269482]
["bitfinex-derivatives","ETHF0:USTF0",1753924724289,1.2885,3831.9,3831.8,6.17539482]
["bitfinex-derivatives","ETHF0:USTF0",1753924724683,1.1255,3831.9,3831.8,6.17539482]
["bitfinex-derivatives","ETHF0:USTF0",1753924724891,0.2865,3831.9,3831.8,6.17539482]
["bitfinex-derivatives","ETHF0:USTF0",1753924725185,3.8868,3832.4,3832.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1753924725390,3.8868,3832.4,3832.3,2.66489482]
["bitfinex-derivatives","ETHF0:USTF0",1753924725790,4.4963,3832.4,3832.3,2.66489482]
["bitfinex-derivatives","ETHF0:USTF0",1753924726190,1.2885,3832.4,3832.3,2.96759482]
["bitfinex-derivatives","ETHF0:USTF0",1753924727688,1.0277,3832.4,3832.3,2.96759482]
["bitfinex-derivatives","ETHF0:USTF0",1753924727886,1.2885,3832.4,3832.3,2.96759482]
["bitfinex-derivatives","ETHF0:USTF0",1753924731094,1.1255,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924731292,0.679,3832.1,3832.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753924731597,1.2885,3832.1,3832.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753924731789,1.2885,3832.1,3832.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753924732297,0.679,3832.1,3831.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753924732496,1.3708,3831.9,3831.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753924733097,1.3708,3831.9,3831.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753924733699,1.3708,3831.9,3831.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753924734399,1.3708,3831.9,3831.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753924734794,1.2885,3831.9,3831.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753924735501,1.2885,3832.2,3832.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753924735698,1.2885,3832.2,3832.1,2.96759482]
["bitfinex-derivatives","ETHF0:USTF0",1753924735896,1.2885,3832.2,3832.1,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753924736101,1.3708,3832.2,3832.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753924736793,1.3708,3832.2,3831.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1753924737000,1.2885,3831.8,3831.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753924737201,1.2885,3831.8,3831.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753924737397,1.2885,3831.8,3831.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753924737603,1.3708,3831.8,3831.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753924737804,1.3708,3831.8,3831.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753924738103,1.2885,3831.8,3831.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753924738303,1.2885,3831.8,3831.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1753924740304,1.4025,3832.2,3832.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753924740505,0.901,3832.2,3832.1,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924741196,1.4025,3832.2,3832.1,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924741402,1.5079,3832.2,3832.1,2.55039482]
["bitfinex-derivatives","ETHF0:USTF0",1753924741903,1.4025,3832.2,3832.1,2.55039482]
["bitfinex-derivatives","ETHF0:USTF0",1753924742103,1.4025,3832.2,3832.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753924742405,1.5079,3832.2,3832.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753924743005,1.5079,3832.2,3832.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753924744206,1.5079,3832.2,3832.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753924745600,0.7547,3832.2,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924745805,1.4025,3831.7,3831.6,5.45839482]
["bitfinex-derivatives","ETHF0:USTF0",1753924746007,1.4025,3831.7,3831.6,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924746600,3.2078,3832.9,3832.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753924746809,0.82,3832.3,3832.2,1.21369482]
["bitfinex-derivatives","ETHF0:USTF0",1753924747008,1.159,3832.3,3832.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1753924747208,1.159,3832.3,3832.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753924748610,1.6129,3832.3,3832.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753924749312,1.6129,3832.3,3832.2,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924749511,2.0746,3832.3,3832.2,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924751306,1.3053,3832.3,3832.2,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924751511,0.5124,3832.3,3832.2,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924754115,1.3053,3832.3,3832.2,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924757220,0.82,3832.3,3832.2,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924757420,2.0746,3832.3,3832.2,2.97299482]
["bitfinex-derivatives","ETHF0:USTF0",1753924760315,0.38,3833.7,3833.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753924760524,2.0746,3834.5,3834.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753924760725,2.84096692,3834.5,3834.4,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924761019,2.84327503,3834.5,3834.4,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924761321,2.42730236,3834.5,3834.4,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924761726,2.88900236,3834.5,3834.4,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924761927,2.42730236,3834.5,3834.4,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924762125,0.65530236,3834.5,3834.4,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924762425,2.0746,3835.2,3835.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753924762626,2.0746,3835.2,3835.1,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924762827,42.8746,3835.2,3835.1,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924763022,1.4037639,3836.0,3835.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753924763217,1.7356,3835.6,3835.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753924763422,42.5356,3835.6,3835.5,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753924763617,0.4617,3836.0,3835.5,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753924763818,1.428,3836.0,3835.9,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753924764023,42.0739,3836.0,3835.9,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753924764227,42.0739,3836.0,3835.9,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924764628,1.2739,3836.0,3835.9,6.18079482]
["bitfinex-derivatives","ETHF0:USTF0",1753924764818,1.2546,3836.6,3836.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753924765024,2.0746,3836.6,3836.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753924765226,2.0746,3836.6,3836.5,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753924765624,1.7356,3836.6,3836.5,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753924766230,0.2784,3836.6,3836.5,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753924766623,0.5416,3836.6,3836.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753924766825,3.2078,3835.6,3833.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753924767030,3.2078,3833.8,3833.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1753924767225,3.2078,3833.8,3833.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753924767420,1.81740134,3835.2,3833.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753924767421,3.2078,3834.3,3833.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753924767624,3.2078,3835.0,3834.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753924767827,3.2078,3835.0,3834.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753924768025,3.2078,3835.0,3834.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753924768231,0.2426,3834.7,3834.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753924768420,0.3293,3834.7,3834.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753924768823,0.3293,3834.7,3834.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1753924769030,0.3293,3834.7,3834.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1753924769231,0.3293,3834.7,3834.6,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753924769837,41.1293,3834.7,3834.6,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753924770230,41.1293,3834.7,3834.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753924770431,41.1293,3834.7,3834.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753924771134,41.1293,3834.7,3834.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753924771434,41.1293,3834.7,3834.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753924771627,41.1293,3834.7,3834.6,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753924772031,40.8,3834.7,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924772230,3.2078,3834.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924772435,3.2078,3834.6,3833.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753924772638,3.2078,3834.6,3833.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753924772835,3.2078,3834.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924773141,3.2078,3834.6,3834.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753924773335,3.2078,3834.6,3833.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753924773535,3.2078,3834.6,3834.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924776240,3.2078,3834.6,3834.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753924776434,3.2078,3834.6,3834.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753924776737,3.2078,3834.6,3834.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924776938,3.2078,3834.6,3834.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924778040,40.8,3834.7,3834.6,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753924778243,40.8,3834.7,3834.6,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753924778733,40.8,3834.7,3834.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753924778936,40.8,3834.7,3834.6,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753924782341,3.2078,3835.4,3835.3,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753924782537,3.2078,3835.4,3835.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753924782740,44.0078,3835.4,3835.3,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753924784943,44.0078,3835.4,3835.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753924785438,44.0078,3835.4,3834.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753924785738,1.81740134,3835.2,3834.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924786146,3.2078,3835.0,3834.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924786538,3.2078,3835.0,3834.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753924786833,3.2078,3835.0,3834.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924787037,1.81740134,3834.8,3834.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924787240,3.2078,3834.6,3834.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924788044,44.0078,3834.6,3834.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924792739,44.0078,3834.6,3834.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753924793543,44.0078,3834.6,3834.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753924794247,40.8,3834.6,3834.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753924800352,40.8,3834.6,3834.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753924800752,40.8,3834.6,3834.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753924801348,40.8,3834.6,3834.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1753924801748,40.8,3834.6,3834.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753924806149,42.61740134,3834.6,3833.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753924806353,3.2078,3834.2,3833.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753924806554,3.2078,3834.2,3833.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1753924806757,3.2078,3834.2,3834.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753924807054,3.2078,3834.2,3834.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753924813058,3.2078,3834.2,3834.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1753924813367,3.2078,3834.2,3834.1,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753924815658,44.0078,3834.6,3834.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753924815869,0.80149048,3834.5,3834.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753924816765,0.80149048,3834.5,3834.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753924825167,0.80149048,3834.5,3834.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753924825472,3.2078,3834.1,3834.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753924826170,3.2078,3834.1,3834.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753924826565,4.10595505,3834.1,3834.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753924829467,3.2078,3834.1,3834.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753924837472,3.2078,3834.5,3834.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753924837677,0.80275579,3834.4,3834.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753924837975,0.80275579,3834.4,3834.3,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753924840577,1.70091084,3834.4,3833.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753924840774,0.80275579,3834.3,3833.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753924840970,0.80275579,3834.3,3834.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753924841275,0.80275579,3834.3,3834.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753924841879,0.80275579,3834.3,3834.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753924842278,0.80275579,3834.3,3834.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753924842578,0.80275579,3834.3,3834.2,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753924846487,3.2078,3834.9,3834.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753924846691,4.01199945,3834.9,3834.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753924846992,44.81199945,3834.9,3834.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753924849490,44.81199945,3834.9,3834.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753924849793,44.81199945,3834.9,3834.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753924854299,44.0078,3834.9,3834.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1753924860096,3.2078,3835.5,3834.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753924860304,0.80254768,3835.4,3835.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753924860498,3.2078,3835.5,3835.4,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924860697,44.81026954,3835.5,3835.4,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924862304,44.0078,3835.5,3835.4,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924862498,44.0078,3835.5,3835.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753924862698,45.7082165,3835.5,3834.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753924862899,3.2078,3835.0,3834.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753924863200,3.2078,3835.0,3834.9,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924863397,3.2078,3835.0,3834.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753924863604,3.2078,3835.0,3834.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753924863997,3.2078,3835.0,3834.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1753924864900,3.2078,3835.0,3834.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753924865203,3.2078,3834.6,3834.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753924865393,44.0078,3834.6,3834.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924866701,44.0078,3834.6,3834.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753924867702,44.0078,3834.6,3834.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924868694,44.0078,3834.6,3833.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753924868894,0.89815505,3834.1,3834.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753924869299,0.89815505,3834.1,3833.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753924869500,0.89815505,3834.1,3833.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753924869710,3.2078,3833.3,3833.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1753924870206,3.2078,3833.3,3833.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924870408,44.0078,3833.3,3833.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924871104,44.0078,3833.3,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924871105,44.0078,3833.3,3832.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753924871313,4.10595505,3832.8,3832.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753924871609,4.10595505,3832.8,3832.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1753924871802,4.10595505,3832.8,3832.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753924872004,4.10595505,3832.8,3832.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753924872202,4.10595505,3832.8,3832.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753924872401,40.8,3833.3,3832.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753924872704,40.8,3833.3,3833.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924880011,40.8,3833.3,3833.2,3.08885505]
["bitfinex-derivatives","ETHF0:USTF0",1753924880305,40.8,3833.3,3833.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924881812,40.8,3833.3,3833.2,3.08885505]
["bitfinex-derivatives","ETHF0:USTF0",1753924884605,3.2078,3834.0,3833.2,3.08885505]
["bitfinex-derivatives","ETHF0:USTF0",1753924884802,3.2078,3834.0,3833.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753924885008,3.2078,3834.0,3833.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753924885009,3.46388708,3834.0,3833.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753924885208,40.8,3833.9,3833.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753924885409,40.8,3833.9,3833.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924886612,40.8,3833.9,3833.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1753924887411,40.8,3833.9,3833.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753924888311,3.2078,3834.0,3833.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753924888711,44.0078,3834.0,3833.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753924890110,3.2078,3834.0,3833.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753924890716,44.0078,3834.0,3833.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753924892010,2.34393599,3836.8,3833.8,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753924892011,3.2078,3834.4,3834.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1753924892211,3.2078,3834.4,3834.3,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924892410,44.0078,3834.4,3834.3,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924894316,44.0078,3834.4,3834.3,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753924894509,44.0078,3834.4,3834.3,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924902821,40.8,3834.4,3834.3,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924906016,3.2078,3835.0,3834.3,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924906218,3.2078,3835.0,3834.6,1.79125505]
["bitfinex-derivatives","ETHF0:USTF0",1753924906419,3.2078,3835.0,3834.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753924906721,40.8,3834.9,3834.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753924907117,40.8,3834.9,3834.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1753924909421,40.8,3834.9,3834.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753924909619,40.8,3834.9,3834.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753924909818,40.8,3834.9,3834.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753924910019,40.8,3834.9,3834.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1753924910924,42.1319,3834.9,3834.2,1.27055505]
["bitfinex-derivatives","ETHF0:USTF0",1753924911122,2.1994,3834.8,3834.7,1.79125505]
["bitfinex-derivatives","ETHF0:USTF0",1753924912016,0.8675,3834.8,3834.7,1.79125505]
["bitfinex-derivatives","ETHF0:USTF0",1753924912422,0.5363,3834.8,3834.7,1.79125505]
["bitfinex-derivatives","ETHF0:USTF0",1753924913122,0.5363,3834.8,3834.7,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924914618,1.4822,3834.8,3834.7,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924914825,1.8134,3834.8,3834.7,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924915423,2.1994,3834.8,3834.7,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924915924,3.1383513,3834.8,3834.7,3.06275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924916619,1.3319,3834.7,3834.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753924916826,3.60418585,3834.4,3834.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753924917121,3.1383513,3834.4,3834.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753924918322,3.1383513,3834.4,3834.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1753924920226,2.2529,3834.1,3834.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753924920427,3.1918513,3834.1,3834.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753924920624,0.9527,3834.0,3833.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753924920835,1.861,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924921125,2.80015869,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924922528,3.19205869,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924924418,2.80015869,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924924623,3.19205869,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924929340,0.93915869,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924931146,8.69e-06,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924931343,3.2078,3833.9,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924931532,3.478,3833.9,3833.8,1.78205505]
["bitfinex-derivatives","ETHF0:USTF0",1753924931732,45.4038,3833.9,3833.8,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924932246,45.9116,3833.9,3833.8,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924933944,2.2529,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924934940,1.3446,3833.5,3833.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1753924935141,2.2529,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924936938,1.7451,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924937139,0.9511,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924937434,2.2529,3833.3,3833.2,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924939546,1.40366484,3833.5,3833.2,2.28555505]
["bitfinex-derivatives","ETHF0:USTF0",1753924939746,2.2529,3833.3,3833.2,2.69175505]
["bitfinex-derivatives","ETHF0:USTF0",1753924939940,0.9511,3833.3,3833.2,2.69175505]
["bitfinex-derivatives","ETHF0:USTF0",1753924940141,1.40366484,3833.6,3833.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753924940340,1.79556484,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924940548,2.06576484,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924941145,2.51066484,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924941347,2.79966484,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924943150,1.396,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924943342,2.33523318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924944950,3.19213318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924946345,3.19213318,3833.6,3833.5,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753924949755,2.68433318,3833.6,3833.5,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753924950151,0.93923318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924953346,2.34687929,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924953852,2.72687929,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924954058,1.31923318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924954258,2.82373318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924954460,3.15703318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924956454,2.66273318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924956852,2.32943318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924957753,2.82373318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924958559,3.15703318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924959950,0.34928318,3833.6,3833.5,3.11875505]
["bitfinex-derivatives","ETHF0:USTF0",1753924960155,3.18e-06,3833.6,3833.5,6.32655505]
["bitfinex-derivatives","ETHF0:USTF0",1753924962353,0.38000318,3833.6,3833.5,6.32655505]
["bitfinex-derivatives","ETHF0:USTF0",1753924962750,3.18e-06,3833.6,3833.5,4.98985505]
["bitfinex-derivatives","ETHF0:USTF0",1753924964155,2.21780318,3833.6,3833.5,4.98985505]
["bitfinex-derivatives","ETHF0:USTF0",1753924964560,2.21780318,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924966062,1.39020318,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924966756,0.63640318,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924966957,0.38,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924967451,1.3902,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924967657,1.8845,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924968056,1.3902,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924968252,1.8845,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924968451,2.2178,3833.6,3833.5,6.33825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924969853,2.2178,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753924970055,1.329,3833.5,3833.0,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753924970262,2.2178,3833.1,3833.0,1.77275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924970460,2.2178,3833.1,3833.0,2.44755505]
["bitfinex-derivatives","ETHF0:USTF0",1753924971160,0.9355,3833.1,3833.0,2.31435505]
["bitfinex-derivatives","ETHF0:USTF0",1753924971354,1.3902,3833.1,3833.0,3.13765505]
["bitfinex-derivatives","ETHF0:USTF0",1753924972265,1.87474716,3833.1,3833.0,3.13765505]
["bitfinex-derivatives","ETHF0:USTF0",1753924972660,0.93924716,3833.1,3833.0,3.13765505]
["bitfinex-derivatives","ETHF0:USTF0",1753924973560,1.2688,3833.9,3833.8,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753924973764,2.2178,3833.9,3833.8,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753924975363,2.2178,3833.9,3833.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1753924975565,2.2178,3833.9,3833.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753924975767,2.2178,3833.9,3833.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753924976567,2.2178,3833.9,3833.8,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753924978066,2.2178,3833.9,3833.8,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753924978271,2.2178,3833.9,3833.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1753924980167,2.2178,3833.9,3833.7,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753924980362,2.2232,3833.8,3833.7,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753924980568,2.2232,3833.8,3833.7,1.43275505]
["bitfinex-derivatives","ETHF0:USTF0",1753924981172,2.2232,3833.8,3833.7,2.05505505]
["bitfinex-derivatives","ETHF0:USTF0",1753924981375,2.2232,3833.8,3833.7,2.80335505]
["bitfinex-derivatives","ETHF0:USTF0",1753924982474,2.2232,3833.8,3833.7,2.35825505]
["bitfinex-derivatives","ETHF0:USTF0",1753924982675,2.2232,3833.8,3833.7,2.05505505]
["bitfinex-derivatives","ETHF0:USTF0",1753924983472,2.2232,3833.8,3833.6,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753924983672,0.8746,3833.8,3833.6,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753924983871,41.1763,3834.1,3833.6,4.46115505]
["bitfinex-derivatives","ETHF0:USTF0",1753924984077,0.8227,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924984278,1.3579,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924984678,1.8838,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924985074,2.2232,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924985579,3.16229466,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924988172,1.85059466,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924988373,2.29699466,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924988677,3.16229466,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924989582,3.16226114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924990480,0.93906114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924991481,2.00966114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924991779,2.29696114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924992179,1.47426114,3834.2,3834.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1753924992372,3.16226114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924995077,0.93906114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924996084,1.31536114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924996288,2.29696114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924996582,0.37479114,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924996783,1.14e-06,3834.2,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924996988,3.2078,3834.3,3834.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924997172,0.9115,3834.7,3834.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753924997377,1.8838,3834.7,3834.6,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753924997679,2.2232,3835.1,3835.0,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753924997886,2.2232,3835.1,3835.0,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925001083,1.6973,3835.1,3835.0,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925001588,2.2232,3835.1,3835.0,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925002088,0.9115,3835.1,3835.0,2.80335505]
["bitfinex-derivatives","ETHF0:USTF0",1753925002385,2.2232,3835.1,3835.0,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925003780,40.8,3835.8,3835.0,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925003781,1.3486,3835.8,3835.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753925003987,2.2232,3835.6,3835.5,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925004888,0.5352,3835.6,3835.5,2.80335505]
["bitfinex-derivatives","ETHF0:USTF0",1753925005185,1.3486,3835.5,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925005382,2.2232,3835.4,3835.3,1.82365505]
["bitfinex-derivatives","ETHF0:USTF0",1753925005584,2.2232,3835.4,3835.3,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925005985,1.6973,3835.9,3835.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753925006186,2.2232,3835.9,3835.8,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925006491,1.2509,3836.3,3836.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753925006789,1.2509,3836.3,3836.2,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925007288,1.7768,3836.3,3836.2,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925007589,1.2509,3836.3,3836.2,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925007790,1.7768,3836.3,3836.2,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925008590,2.2262,3836.3,3836.2,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925008792,3.16475338,3836.3,3836.2,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925009790,0.93855338,3836.3,3836.2,3.20735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925012193,2.3417,3836.7,3836.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753925012393,0.9057,3836.5,3836.4,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925012593,3.18039505,3836.5,3836.4,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925013187,0.9057,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925013386,2.242,3836.1,3836.0,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925013593,2.242,3836.1,3836.0,4.61485505]
["bitfinex-derivatives","ETHF0:USTF0",1753925014093,2.242,3836.1,3836.0,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925014288,2.242,3836.1,3836.0,5.16475505]
["bitfinex-derivatives","ETHF0:USTF0",1753925014493,2.242,3836.1,3836.0,5.97555505]
["bitfinex-derivatives","ETHF0:USTF0",1753925014797,2.242,3836.1,3836.0,6.33945505]
["bitfinex-derivatives","ETHF0:USTF0",1753925015296,2.242,3835.7,3835.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753925015496,2.242,3835.7,3835.6,5.52865505]
["bitfinex-derivatives","ETHF0:USTF0",1753925015899,2.242,3835.7,3835.6,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925016592,2.242,3835.7,3835.6,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753925019194,3.18062457,3835.7,3835.6,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753925027103,3.18067746,3835.7,3835.6,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1753925028303,1.3363,3835.6,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925028604,2.242,3835.1,3835.0,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925028803,3.18067746,3835.1,3835.0,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925031704,0.93867746,3835.1,3835.0,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925031905,3.18067746,3835.1,3835.0,6.33945505]
["bitfinex-derivatives","ETHF0:USTF0",1753925032802,0.9057,3835.6,3835.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753925033002,2.242,3835.6,3835.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753925033503,2.242,3835.6,3835.5,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753925035609,0.6254,3835.6,3835.5,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753925035802,0.2696,3835.6,3835.5,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753925035998,0.2696,3835.6,3835.5,3.13165505]
["bitfinex-derivatives","ETHF0:USTF0",1753925036203,3.4774,3836.3,3836.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753925036404,5.4498,3836.3,3836.2,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753925036903,2.242,3836.1,3836.0,1.82385505]
["bitfinex-derivatives","ETHF0:USTF0",1753925037209,2.242,3836.1,3836.0,3.13165505]
["bitfinex-derivatives","ETHF0:USTF0",1753925037410,2.242,3836.1,3836.0,2.73765505]
["bitfinex-derivatives","ETHF0:USTF0",1753925039413,2.242,3836.1,3836.0,3.14075505]
["bitfinex-derivatives","ETHF0:USTF0",1753925040413,2.242,3836.1,3836.0,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925041010,0.9244,3835.6,3835.5,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925041314,0.9244,3835.5,3835.4,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925041507,2.3304,3835.5,3835.4,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925041911,1.7731,3835.5,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925042113,2.3304,3835.1,3835.0,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1753925043212,2.3304,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925044915,3.26915451,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925045518,3.26915451,3835.1,3835.0,5.96545505]
["bitfinex-derivatives","ETHF0:USTF0",1753925045725,0.93875451,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925046818,3.2078,3835.5,3835.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753925047016,3.2078,3835.5,3835.4,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753925047215,0.8487,3835.7,3835.4,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753925047416,0.2597,3835.5,3835.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753925047816,1.1084,3835.5,3835.4,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753925048017,2.3304,3835.5,3835.4,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753925048211,1.406,3835.4,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925048416,2.3304,3835.1,3835.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753925048617,2.3304,3835.1,3835.0,5.02375505]
["bitfinex-derivatives","ETHF0:USTF0",1753925049018,2.3304,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925049832,2.3304,3835.1,3835.0,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925050324,2.3304,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925053125,0.2597,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925053320,0.6684,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925053522,1.1084,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925053718,1.6657,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925054119,1.465,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925054320,2.3304,3835.1,3835.0,6.36855505]
["bitfinex-derivatives","ETHF0:USTF0",1753925057330,3.73635373,3835.4,3835.3,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753925057628,3.73635373,3835.4,3835.3,3.16075505]
["bitfinex-derivatives","ETHF0:USTF0",1753925058925,4.67513594,3835.4,3835.3,3.16075505]
["bitfinex-derivatives","ETHF0:USTF0",1753925059125,3.26918221,3835.4,3835.3,3.16075505]
["bitfinex-derivatives","ETHF0:USTF0",1753925059426,2.3304,3835.3,3835.2,2.27785505]
["bitfinex-derivatives","ETHF0:USTF0",1753925059626,3.26918221,3835.3,3835.2,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925059821,4.67513594,3835.3,3835.2,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925062631,1.87514942,3836.0,3835.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753925062838,0.5678,3836.0,3835.9,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753925063033,2.3304,3836.0,3835.9,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753925063337,2.3304,3836.0,3835.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753925063538,2.3304,3836.0,3835.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753925063941,2.3304,3836.0,3835.9,2.33945505]
["bitfinex-derivatives","ETHF0:USTF0",1753925064841,2.3304,3836.0,3835.9,3.16075505]
["bitfinex-derivatives","ETHF0:USTF0",1753925069640,2.3304,3836.0,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925069846,0.9698,3835.7,3835.6,2.87525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925070046,2.4018,3835.7,3835.6,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925070247,2.4018,3835.7,3835.6,1.88055505]
["bitfinex-derivatives","ETHF0:USTF0",1753925070447,2.4018,3835.7,3835.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1753925070748,2.4018,3835.7,3835.4,2.35425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925070940,2.4018,3835.6,3835.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753925071145,2.4018,3835.6,3835.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753925071449,2.4018,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925071645,0.9698,3835.2,3835.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753925071841,3.2078,3835.8,3835.0,1.47645505]
["bitfinex-derivatives","ETHF0:USTF0",1753925072041,43.2018,3835.7,3835.6,2.87525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925072247,43.2018,3835.7,3835.6,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925072646,40.8,3835.7,3835.6,1.57315505]
["bitfinex-derivatives","ETHF0:USTF0",1753925072846,1.432,3836.2,3835.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753925073044,2.4018,3836.2,3836.1,1.88055505]
["bitfinex-derivatives","ETHF0:USTF0",1753925073245,2.4018,3836.2,3836.1,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925073550,43.2018,3836.2,3836.1,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925073947,45.07694942,3836.2,3836.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753925074146,43.2018,3836.2,3836.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753925074349,43.2018,3836.2,3836.1,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925074547,44.14049421,3836.2,3836.1,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925074740,43.14279421,3836.2,3836.1,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925075052,0.93869421,3836.2,3836.1,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925075553,41.73869421,3836.2,3836.1,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925076641,43.17069421,3836.2,3836.1,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925076846,2.4018,3835.6,3835.5,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753925077050,3.34049421,3835.6,3835.5,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753925077247,3.34049421,3835.6,3835.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753925077478,3.34049421,3835.6,3835.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753925077856,1.51779421,3835.6,3835.5,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753925078048,0.93869421,3835.6,3835.5,6.54445505]
["bitfinex-derivatives","ETHF0:USTF0",1753925078452,0.93869421,3835.6,3835.5,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753925079955,0.93869421,3835.6,3835.5,6.54445505]
["bitfinex-derivatives","ETHF0:USTF0",1753925080358,0.93869421,3835.6,3835.5,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753925080652,0.93869421,3835.6,3835.5,6.54445505]
["bitfinex-derivatives","ETHF0:USTF0",1753925080850,1.4589,3836.6,3836.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753925081049,2.4018,3836.6,3836.5,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925081244,43.2018,3836.6,3836.5,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925083350,44.60632655,3836.6,3836.5,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925083550,43.2018,3836.6,3836.5,3.33665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925087963,43.2018,3836.6,3836.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1753925088255,43.2018,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925090352,42.6496,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925090762,43.2018,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925092861,44.14029464,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925093054,44.14555452,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925093956,42.32285452,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925094162,43.20265452,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925094356,43.75485452,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925094664,3.34555452,3836.6,3836.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753925095358,1.91355452,3836.6,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925095559,2.4018,3836.2,3836.1,1.57315505]
["bitfinex-derivatives","ETHF0:USTF0",1753925095768,3.34029464,3836.2,3836.1,2.15145505]
["bitfinex-derivatives","ETHF0:USTF0",1753925095972,3.34029464,3836.2,3836.1,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925095973,44.14029464,3836.2,3836.1,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925097256,0.5791,3836.0,3835.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753925097564,3.34029464,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925098366,3.34029464,3836.0,3835.7,1.49445505]
["bitfinex-derivatives","ETHF0:USTF0",1753925098561,2.434,3835.8,3835.7,1.49445505]
["bitfinex-derivatives","ETHF0:USTF0",1753925098766,3.37249464,3835.8,3835.7,2.58875505]
["bitfinex-derivatives","ETHF0:USTF0",1753925098967,3.37249464,3835.8,3835.7,3.29745505]
["bitfinex-derivatives","ETHF0:USTF0",1753925101164,3.37249464,3835.8,3835.7,1.58405505]
["bitfinex-derivatives","ETHF0:USTF0",1753925101469,3.37249464,3835.8,3834.0,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925101470,2.434,3835.4,3835.3,2.70115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925101664,3.37249464,3835.4,3835.3,2.70115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925101863,3.37249464,3835.4,3835.3,1.58405505]
["bitfinex-derivatives","ETHF0:USTF0",1753925102060,3.37249464,3835.4,3835.3,3.29745505]
["bitfinex-derivatives","ETHF0:USTF0",1753925103671,2.434,3835.4,3835.3,3.29745505]
["bitfinex-derivatives","ETHF0:USTF0",1753925103868,3.37276688,3835.4,3835.3,3.29745505]
["bitfinex-derivatives","ETHF0:USTF0",1753925104558,3.37276688,3835.4,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925104762,1.89146688,3835.3,3835.2,2.58875505]
["bitfinex-derivatives","ETHF0:USTF0",1753925104962,1.89146688,3835.3,3835.2,3.29745505]
["bitfinex-derivatives","ETHF0:USTF0",1753925105374,44.17276688,3835.3,3835.2,3.29745505]
["bitfinex-derivatives","ETHF0:USTF0",1753925105969,41.73876688,3835.3,3835.2,3.29745505]
["bitfinex-derivatives","ETHF0:USTF0",1753925107269,2.14332655,3836.2,3836.1,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753925107472,2.434,3836.2,3836.1,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925108062,1.3924,3836.2,3836.1,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925108869,0.7388,3836.2,3836.1,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925109068,40.8,3836.4,3836.1,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925109304,0.4397,3836.4,3836.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753925109576,0.4397,3836.4,3836.3,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1753925110370,0.44495988,3836.6,3836.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753925110571,0.44495988,3836.6,3836.5,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753925110768,0.44495988,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925111071,0.74405988,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925111867,1.99345988,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925112168,2.43925988,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925112765,1.47905988,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925112966,0.44495988,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925113170,0.00525988,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925113471,0.44495988,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925114267,0.44495988,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925114471,0.74405988,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925114670,2.43925988,3836.6,3836.5,6.09685505]
["bitfinex-derivatives","ETHF0:USTF0",1753925114871,2.43925988,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925115068,1.47905988,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925115270,0.74405988,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925118366,1.78565988,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925118789,1.33985988,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925119273,2.27829182,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925119473,3.37769182,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925124772,3.37769182,3836.6,3836.5,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753925125012,3.37769182,3836.6,3836.5,6.09685505]
["bitfinex-derivatives","ETHF0:USTF0",1753925126473,3.37769182,3836.6,3836.5,6.50525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925127677,3.37769182,3836.6,3836.5,6.09685505]
["bitfinex-derivatives","ETHF0:USTF0",1753925132679,3.37769182,3836.6,3835.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1753925132877,3.37769182,3836.6,3835.5,1.34585505]
["bitfinex-derivatives","ETHF0:USTF0",1753925132878,0.9448,3836.2,3836.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753925133082,0.9448,3836.2,3836.1,5.06525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925133083,2.3553,3836.2,3836.1,5.06525505]
["bitfinex-derivatives","ETHF0:USTF0",1753925133482,2.3553,3836.2,3836.1,6.53205505]
["bitfinex-derivatives","ETHF0:USTF0",1753925135079,3.29380748,3836.2,3836.1,6.53205505]
["bitfinex-derivatives","ETHF0:USTF0",1753925136582,0.93850748,3836.2,3836.1,6.53205505]
["bitfinex-derivatives","ETHF0:USTF0",1753925136785,1.2595,3836.5,3836.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753925136986,3.29375279,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925137785,2.34605279,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925137990,0.93845279,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925138187,1.34735279,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925138491,3.29375279,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925140296,3.29375279,3836.5,3836.4,1.85745505]
["bitfinex-derivatives","ETHF0:USTF0",1753925140494,3.29375279,3836.5,3836.4,2.31325505]
["bitfinex-derivatives","ETHF0:USTF0",1753925140696,3.29375279,3836.5,3836.4,2.87655505]
["bitfinex-derivatives","ETHF0:USTF0",1753925141902,3.29375279,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925143995,2.29215279,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925144703,3.29373436,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925147897,3.29373436,3836.5,3836.4,2.87655505]
["bitfinex-derivatives","ETHF0:USTF0",1753925149299,3.29373436,3836.5,3836.4,3.32425505]
["bitfinex-derivatives","ETHF0:USTF0",1753925150602,3.29373436,3836.5,3836.4,2.87655505]
["bitfinex-derivatives","ETHF0:USTF0",1753925153495,3.29373436,3836.5,3836.4,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925155407,3.29373436,3836.5,3836.4,1.35395505]
["bitfinex-derivatives","ETHF0:USTF0",1753925155805,3.29373436,3836.5,3836.4,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925158606,3.29373436,3836.5,3836.4,1.32665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925158807,3.29373436,3836.5,3836.4,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925162914,3.29373436,3836.5,3836.4,2.83795505]
["bitfinex-derivatives","ETHF0:USTF0",1753925163914,1.63153436,3836.5,3836.4,3.26335505]
["bitfinex-derivatives","ETHF0:USTF0",1753925164116,0.93843436,3836.5,3836.4,3.26335505]
["bitfinex-derivatives","ETHF0:USTF0",1753925164707,1.36093436,3836.5,3836.4,3.26335505]
["bitfinex-derivatives","ETHF0:USTF0",1753925164925,0.9284,3836.3,3836.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753925165137,3.32613436,3836.3,3836.2,2.83795505]
["bitfinex-derivatives","ETHF0:USTF0",1753925165411,3.32613436,3836.3,3836.2,1.54405505]
["bitfinex-derivatives","ETHF0:USTF0",1753925165913,3.32613436,3836.3,3836.2,2.54785505]
["bitfinex-derivatives","ETHF0:USTF0",1753925167506,3.32613436,3836.3,3836.2,2.83795505]
["bitfinex-derivatives","ETHF0:USTF0",1753925168209,3.32613436,3836.3,3836.2,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925168410,0.9284,3835.8,3835.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753925168609,3.32613436,3835.8,3835.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753925168911,3.32613436,3835.8,3835.7,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753925169110,3.32613436,3835.8,3835.7,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753925170018,3.32613436,3835.8,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925170210,2.3877,3835.4,3834.8,5.10975505]
["bitfinex-derivatives","ETHF0:USTF0",1753925170408,2.3877,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925170707,2.3877,3834.9,3834.8,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925171610,2.3877,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925171816,0.9284,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925172116,2.3877,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925172423,0.9284,3834.5,3834.0,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925172613,0.9284,3834.2,3834.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753925172813,2.3877,3834.2,3834.1,2.83795505]
["bitfinex-derivatives","ETHF0:USTF0",1753925173605,2.3877,3834.1,3834.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753925173909,2.3877,3834.1,3834.0,2.83795505]
["bitfinex-derivatives","ETHF0:USTF0",1753925175015,2.3877,3834.1,3834.0,3.26335505]
["bitfinex-derivatives","ETHF0:USTF0",1753925176715,2.3877,3834.1,3834.0,6.47115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925176914,2.3877,3834.1,3834.0,6.04575505]
["bitfinex-derivatives","ETHF0:USTF0",1753925177317,2.3877,3834.1,3834.0,6.47115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925179323,1.3509,3835.0,3834.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753925179522,3.32668799,3835.0,3834.9,2.83795505]
["bitfinex-derivatives","ETHF0:USTF0",1753925180316,2.28988799,3835.0,3834.9,2.83795505]
["bitfinex-derivatives","ETHF0:USTF0",1753925180624,1.36148799,3835.0,3834.9,6.47115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925181020,1.63438799,3835.0,3834.9,6.47115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925182224,3.32668799,3835.0,3834.9,6.47115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925182435,3.32668799,3835.0,3834.9,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925182723,3.32668799,3835.0,3834.9,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925184624,3.32668799,3835.0,3834.9,1.32665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925184825,3.32668799,3835.0,3834.9,1.90195505]
["bitfinex-derivatives","ETHF0:USTF0",1753925185129,3.32668799,3835.0,3834.9,2.54785505]
["bitfinex-derivatives","ETHF0:USTF0",1753925185935,3.32660997,3835.0,3834.9,6.04575505]
["bitfinex-derivatives","ETHF0:USTF0",1753925186118,3.32660997,3835.0,3834.9,6.47115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925186318,1.63430997,3835.0,3834.9,6.47115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925186819,0.5796,3835.6,3834.9,6.47115505]
["bitfinex-derivatives","ETHF0:USTF0",1753925187023,2.32446017,3835.5,3835.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1753925187216,2.90406017,3835.5,3835.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1753925187424,43.70406017,3835.5,3835.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753925187723,44.12656017,3835.5,3835.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753925188125,44.12656017,3835.5,3835.4,1.18385505]
["bitfinex-derivatives","ETHF0:USTF0",1753925188424,44.12656017,3835.5,3835.4,2.49995505]
["bitfinex-derivatives","ETHF0:USTF0",1753925188825,44.12656017,3835.5,3835.4,2.78315505]
["bitfinex-derivatives","ETHF0:USTF0",1753925189014,41.73886017,3835.5,3835.4,3.20665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925189220,1.33816017,3835.5,3835.4,3.20665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925189624,42.13816017,3835.5,3835.4,3.20665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925190223,43.15656017,3835.5,3835.4,3.20665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925190923,43.15656017,3835.5,3835.4,2.78315505]
["bitfinex-derivatives","ETHF0:USTF0",1753925191128,0.9106,3835.4,3835.1,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925191329,2.3283,3835.2,3835.1,2.78605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925191529,3.26716017,3835.2,3835.1,2.78605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925191728,2.3283,3835.2,3835.1,3.20955505]
["bitfinex-derivatives","ETHF0:USTF0",1753925192329,3.26711265,3835.2,3835.1,3.20955505]
["bitfinex-derivatives","ETHF0:USTF0",1753925192625,0.93881265,3835.2,3835.1,3.20955505]
["bitfinex-derivatives","ETHF0:USTF0",1753925192825,0.6714,3835.2,3835.1,3.20955505]
["bitfinex-derivatives","ETHF0:USTF0",1753925193026,1.3099,3835.2,3835.1,2.78605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925193328,2.3283,3835.2,3835.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753925193530,2.3283,3835.2,3835.1,1.61725505]
["bitfinex-derivatives","ETHF0:USTF0",1753925193729,2.3283,3835.2,3835.1,2.78605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925193934,3.26712045,3835.2,3835.1,2.78605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925194420,2.3283,3835.0,3834.9,4.10595505]
["bitfinex-derivatives","ETHF0:USTF0",1753925194625,3.26717366,3835.0,3834.9,2.25675505]
["bitfinex-derivatives","ETHF0:USTF0",1753925194830,3.26716775,3835.0,3834.9,2.78605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925196430,3.26716775,3835.0,3834.9,5.99385505]
["bitfinex-derivatives","ETHF0:USTF0",1753925196624,3.26716775,3835.0,3834.9,6.41735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925197320,3.26716775,3835.0,3834.9,5.99385505]
["bitfinex-derivatives","ETHF0:USTF0",1753925198226,3.26716775,3835.0,3834.9,2.78605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925199525,0.9106,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925199732,3.26716775,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925200231,44.06716775,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925201734,44.06716775,3834.6,3834.5,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753925202426,44.06716775,3834.6,3834.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1753925203532,44.06716775,3834.6,3834.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753925207433,44.06716775,3834.6,3834.3,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925207638,41.0721,3834.6,3834.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925207838,42.01108052,3834.6,3834.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925208032,41.73898052,3834.6,3834.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925208734,0.93898052,3834.6,3834.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925208935,0.93898052,3834.6,3834.5,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753925210841,1.33828052,3834.6,3834.5,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1753925211442,1.33828052,3834.6,3834.5,6.41735505]
["bitfinex-derivatives","ETHF0:USTF0",1753925212335,3.26728052,3834.6,3834.5,5.03405505]
["bitfinex-derivatives","ETHF0:USTF0",1753925212638,3.26728052,3834.6,3834.5,5.46455505]
["bitfinex-derivatives","ETHF0:USTF0",1753925213239,3.26728052,3834.6,3834.5,2.78605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925213438,3.26728052,3834.6,3834.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753925213739,1.7579,3834.2,3834.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925213938,2.3283,3834.2,3834.1,3.20955505]
["bitfinex-derivatives","ETHF0:USTF0",1753925215439,2.3283,3834.2,3834.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925215649,1.3099,3834.2,3834.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925216233,0.6714,3834.2,3834.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925218743,2.312,3834.2,3834.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925220644,1.8511,3834.2,3834.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753925221041,2.3195,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925221243,2.3195,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925221440,2.3195,3833.2,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925221635,0.9238,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925221840,2.3195,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925222448,2.3195,3832.8,3832.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1753925222649,2.3195,3832.8,3832.7,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753925222944,40.8,3833.6,3833.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753925222945,1.3104,3833.1,3833.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753925223148,0.3866,3833.1,3833.0,3.24825505]
["bitfinex-derivatives","ETHF0:USTF0",1753925223749,1.2861,3833.1,3833.0,3.24825505]
["bitfinex-derivatives","ETHF0:USTF0",1753925224047,0.6688,3833.1,3833.0,3.24825505]
["bitfinex-derivatives","ETHF0:USTF0",1753925224444,0.3866,3833.4,3833.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753925224648,2.3195,3833.4,3833.3,6.03665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925225093,2.3195,3833.4,3833.3,6.45605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925225457,2.3195,3833.4,3833.3,6.03665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925225646,2.3195,3833.4,3833.3,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753925225841,2.3195,3833.4,3833.3,6.03665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925226254,0.9238,3833.4,3832.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753925226441,2.3195,3833.1,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925226652,2.3195,3832.7,3832.6,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753925226851,2.3195,3832.7,3832.6,6.03665505]
["bitfinex-derivatives","ETHF0:USTF0",1753925227242,0.70505,3832.7,3832.6,6.45605505]
["bitfinex-derivatives","ETHF0:USTF0",1753925227444,1.3957,3833.5,3832.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753925227648,1.8586,3833.5,3833.4,1.18245505]
["bitfinex-derivatives","ETHF0:USTF0",1753925227851,2.3195,3833.5,3833.4,1.90635505]
["bitfinex-derivatives","ETHF0:USTF0",1753925228052,2.3195,3833.5,3833.4,2.27575505]
["bitfinex-derivatives","ETHF0:USTF0",1753925228651,2.3195,3833.5,3833.4,2.82885505]
["bitfinex-derivatives","ETHF0:USTF0",1753925228847,2.3195,3833.5,3833.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753925229048,2.3195,3833.5,3832.8,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925229848,0.93930878,3833.4,3832.8,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925230044,0.93930878,3833.3,3832.8,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925230255,0.93930878,3833.2,3832.8,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925230451,0.93930878,3833.1,3832.8,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925230651,0.93930878,3833.0,3832.8,0.89815505]
["bitfinex-derivatives","ETHF0:USTF0",1753925230849,0.93930878,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925231053,0.93930878,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925231268,0.93930878,3833.4,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925231555,0.93930878,3833.3,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925231744,0.93930878,3833.2,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925231947,0.93930878,3833.1,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925252768,0.93931275,3833.1,3833.0,1.82115902]
["bitfinex-derivatives","ETHF0:USTF0",1753925258171,0.40199275,3833.1,3833.0,1.82115902]
["bitfinex-derivatives","ETHF0:USTF0",1753925258369,0.8995,3833.5,3833.0,1.82115902]
["bitfinex-derivatives","ETHF0:USTF0",1753925258667,3.2078,3834.1,3833.0,1.82115902]
["bitfinex-derivatives","ETHF0:USTF0",1753925258874,3.2078,3834.1,3833.0,0.89792269]
["bitfinex-derivatives","ETHF0:USTF0",1753925259474,3.2078,3834.1,3833.0,1.79584538]
["bitfinex-derivatives","ETHF0:USTF0",1753925259670,3.2078,3834.1,3833.0,0.89792269]
["bitfinex-derivatives","ETHF0:USTF0",1753925260569,3.2078,3834.1,3833.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753925260774,3.2078,3834.1,3833.0,1.16942269]
["bitfinex-derivatives","ETHF0:USTF0",1753925260775,3.882,3834.1,3834.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1753925260976,3.882,3834.1,3834.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753925261170,3.882,3834.1,3834.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753925262173,3.882,3834.1,3834.0,3.21673719]
["bitfinex-derivatives","ETHF0:USTF0",1753925262366,0.42,3834.3,3834.0,6.42453719]
["bitfinex-derivatives","ETHF0:USTF0",1753925262571,0.42,3834.3,3834.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753925262572,0.6742,3834.3,3834.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753925262877,0.6742,3834.3,3834.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753925264177,0.6742,3834.5,3834.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753925264378,0.6742,3834.5,3834.4,4.07573719]
["bitfinex-derivatives","ETHF0:USTF0",1753925264674,40.8,3834.7,3834.4,4.28227566]
["bitfinex-derivatives","ETHF0:USTF0",1753925264874,0.4124,3835.6,3834.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753925265079,0.567,3835.0,3834.9,3.14143719]
["bitfinex-derivatives","ETHF0:USTF0",1753925265275,42.1994,3835.0,3834.9,3.14143719]
["bitfinex-derivatives","ETHF0:USTF0",1753925265777,42.4569,3835.0,3834.9,4.07573719]
["bitfinex-derivatives","ETHF0:USTF0",1753925266378,42.1994,3835.0,3834.9,4.07573719]
["bitfinex-derivatives","ETHF0:USTF0",1753925266580,1.3994,3835.0,3834.9,4.07573719]
["bitfinex-derivatives","ETHF0:USTF0",1753925266877,0.6742,3835.0,3834.9,4.07573719]
["bitfinex-derivatives","ETHF0:USTF0",1753925267481,0.4124,3835.7,3835.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753925267674,0.4124,3835.7,3834.9,2.24093719]
["bitfinex-derivatives","ETHF0:USTF0",1753925267675,0.6742,3835.7,3835.6,7.28353719]
["bitfinex-derivatives","ETHF0:USTF0",1753925267870,41.2124,3835.9,3835.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1753925268071,0.2575,3836.2,3835.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753925268273,0.6742,3836.0,3835.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1753925268583,0.6742,3836.0,3835.9,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753925270280,1.3994,3836.0,3835.9,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753925276883,2.0165,3836.0,3835.9,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753925278279,1.759,3836.0,3835.9,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753925278485,2.0253,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753925278881,0.6711,3835.9,3835.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753925279182,1.3239,3835.6,3835.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753925279383,1.3239,3835.6,3835.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753925279588,1.3239,3835.6,3835.5,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1753925280181,1.3239,3835.6,3835.5,5.1187]
["bitfinex-derivatives","ETHF0:USTF0",1753925280379,0.2663,3836.1,3835.5,7.32743719]
["bitfinex-derivatives","ETHF0:USTF0",1753925280585,0.6439,3836.0,3835.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753925280784,0.6439,3836.0,3835.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753925280985,0.6439,3836.0,3835.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753925281488,0.6439,3836.0,3835.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753925281685,0.3776,3836.0,3835.5,6.17483719]
["bitfinex-derivatives","ETHF0:USTF0",1753925281884,0.6439,3835.9,3835.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753925282890,0.6439,3835.9,3835.8,1.78771405]
["bitfinex-derivatives","ETHF0:USTF0",1753925283190,0.3776,3836.0,3835.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753925283491,0.6439,3836.0,3835.9,1.25341405]
["bitfinex-derivatives","ETHF0:USTF0",1753925283693,0.6439,3836.0,3835.9,4.46121405]
["bitfinex-derivatives","ETHF0:USTF0",1753925283889,0.6439,3836.0,3835.9,4.99551405]
["bitfinex-derivatives","ETHF0:USTF0",1753925284287,0.3776,3836.0,3835.9,4.99551405]
["bitfinex-derivatives","ETHF0:USTF0",1753927856760,40.8,3847.3,3832.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927857158,40.8,3847.3,3832.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927857461,40.8,3847.3,3832.8,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927858458,40.8,3847.3,3832.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927858958,40.8,3847.3,3832.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927859159,2.41e-06,3850.2,3832.8,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927859460,2.41e-06,3850.2,3832.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927859758,40.8,3848.3,3832.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927859958,40.8,3848.3,3832.8,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927860258,40.8,3848.3,3832.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753927862362,1.3978575,3845.5,3841.3,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927862557,0.81614059,3845.4,3841.3,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927862756,0.81614059,3845.3,3841.3,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927862953,0.81614059,3845.2,3841.3,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927863159,1.02762115,3845.1,3841.3,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927863457,1.02762115,3845.0,3841.3,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927863657,1.02762115,3844.9,3841.3,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927863858,1.02762115,3844.8,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927864161,1.02762115,3844.7,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927864360,0.21148698,3844.6,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927864659,0.21148908,3844.5,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927864859,0.81614059,3844.7,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927865060,0.21148926,3844.6,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927865364,0.81614059,3844.7,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927865562,0.21149195,3844.6,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927865863,0.81614059,3844.7,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927866064,0.21149287,3844.6,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927866261,0.81614059,3844.7,3841.2,4.6396019]
["bitfinex-derivatives","ETHF0:USTF0",1753927867063,0.42621117,3844.7,3843.8,0.39023375]
["bitfinex-derivatives","ETHF0:USTF0",1753927867265,0.42621117,3844.7,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927867663,1.3978575,3845.6,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927867864,1.84576216,3845.5,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927868066,0.44790466,3845.4,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927868361,0.44790466,3845.3,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927868562,0.21149929,3845.2,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927868762,0.21149929,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927868956,0.21149929,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927869160,0.21149929,3844.9,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927869363,0.21149929,3844.8,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927869563,0.21149929,3844.7,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927869764,3.2078,3845.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927870064,0.44796145,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927870264,0.21152611,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927870462,0.21152611,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927870663,0.21152611,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927870863,0.21152611,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927871057,0.21152611,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927871257,3.2078,3845.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927877367,3.2078,3845.9,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927879971,0.01535832,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927881169,1.0267338,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927881374,1.0267338,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927881574,1.0267338,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927881775,1.0267338,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927883067,1.0266752,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927883670,1.0266752,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927883879,0.81505902,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927884070,0.81505902,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927884275,0.81517274,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927884474,0.01535832,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927884678,1.02683528,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927884977,1.02683528,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927885178,1.02683528,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927885476,1.02683528,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927885881,1.02686658,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927886376,1.02686658,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927886570,1.02686658,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927886773,0.8151729,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927887070,0.8151729,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927887273,0.8151729,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927891183,0.8151729,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927892582,0.8151729,3845.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927892781,0.8151729,3845.1,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927892981,0.8151729,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927893182,0.8151729,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927893381,0.8151729,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927893583,0.01535832,3845.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927893782,1.03535328,3845.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927893981,0.82027243,3845.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927894281,0.82027243,3845.1,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927894480,0.82027243,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927894674,0.82027243,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927894877,0.82027243,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927895082,0.01535832,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927895278,0.82025732,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927895484,0.01535832,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927895485,0.82025732,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927895781,0.82025732,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927895981,0.01535832,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927895982,0.82025732,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927896179,0.01535832,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927896989,1.03534215,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927897190,0.01535832,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927897382,1.03536081,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927897580,0.01535832,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927897780,0.21510649,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927898074,0.01535832,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927898277,0.21510311,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927898474,0.01535832,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927931115,0.45951423,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927931415,1.02289235,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927931614,1.02289235,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927934216,1.28659967,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927935622,1.2864794,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927936121,1.2864794,3845.1,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927936316,1.40323652,3844.9,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927936512,1.2864794,3844.8,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927936713,1.2864794,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927937423,0.7563594,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927937623,0.49277235,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927937923,0.29693621,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927941424,3.2078,3845.3,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927947033,3.2078,3845.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927948234,0.19547639,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927948435,3.2078,3845.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927949238,0.19547435,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927949434,3.2078,3845.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927949738,0.81876469,3845.2,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927949936,0.81876469,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927951336,3.2078,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927955640,3.2078,3845.6,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927955939,0.81879856,3845.5,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927956239,0.81879856,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927956441,3.2078,3845.6,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927956740,0.81892811,3845.5,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927956940,0.01461821,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927983963,0.01461821,3844.8,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927984263,0.01461821,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927986966,0.01461821,3844.8,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927987166,0.01461821,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753927989767,0.01461821,3844.8,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753927989968,0.01461821,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928007879,0.01461821,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928008281,3.2078,3844.6,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928021497,3.2078,3844.6,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928025194,0.01461821,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928025493,0.01461821,3844.8,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928031401,3.2078,3846.3,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928031602,3.2078,3846.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928033502,3.2078,3846.3,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928033704,0.01575674,3845.8,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928041011,0.01575674,3845.8,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928042005,0.01575674,3845.8,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928060717,0.01575674,3845.8,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928069736,0.8192594,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928069939,0.01575674,3845.8,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928070132,0.81926166,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928070333,0.01575674,3845.8,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928070533,0.8191848,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928070840,0.81918887,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928071137,3.2078,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928074138,3.2078,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928074442,3.2078,3845.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928074642,0.8185474,3845.4,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928074842,3.2078,3845.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928075042,0.81854458,3845.4,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928075341,3.2078,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928076044,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928080447,0.81720749,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928080648,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928080849,0.81722102,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928081048,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928081348,0.81722089,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928081542,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928081748,0.81700526,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928082049,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928084150,0.81676736,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928084450,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928084649,0.81672699,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928084951,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928085150,0.81672708,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928085451,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928085650,0.81672939,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928085949,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928086142,0.81672939,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928086346,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928086548,0.816715,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928086751,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928086951,0.81671508,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928087153,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928087354,0.81671496,3845.0,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928087651,3.2078,3845.1,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928087847,3.2078,3844.6,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928096655,3.2058,3844.6,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928097751,3.2078,3844.2,3843.8,0.35901633]
["bitfinex-derivatives","ETHF0:USTF0",1753928099556,3.2078,3844.2,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928099758,3.2078,3843.5,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928100353,3.2078,3843.5,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928101353,8.789,3845.7,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928101354,3.2078,3843.1,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928106961,3.2078,3843.1,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928107157,3.2078,3842.7,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928109365,3.2078,3842.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928109571,3.2078,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928110260,3.2078,3842.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928110565,3.21956929,3842.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928110768,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928117967,0.81664987,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928118160,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928118363,0.81667388,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928118669,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928118870,0.81642232,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928119071,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928119270,0.81642252,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928119466,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928119766,0.81626018,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928119965,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928120168,0.81626015,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928120368,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928120571,0.81616423,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928120761,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928120964,0.81615319,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928121165,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928121366,0.81614977,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928121567,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928121767,0.81612731,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928122072,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928122268,0.81612763,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928122468,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928122768,0.81615508,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928122969,0.81615508,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928123172,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928123375,0.8162915,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928123574,0.8162915,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928123778,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928123976,0.81624605,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928124173,0.81624605,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928124376,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928124577,0.81639654,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928124874,0.81639654,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928125174,0.81639654,3841.6,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928125478,3.2078,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928125677,0.81868858,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928125884,0.81868858,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928126077,0.81868858,3841.6,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928126278,0.81868858,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928126474,0.81868858,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928126779,0.81868858,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928126974,0.81868858,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928127184,0.81868858,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928141195,0.81868858,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928141394,0.81868858,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928141596,0.81868858,3840.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928154301,0.01176929,3842.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928154502,0.01176929,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928158911,0.01176929,3842.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928159111,0.01176929,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928161511,3.2078,3842.0,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928161809,0.01176929,3842.3,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753928161810,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928166318,0.93738997,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928166616,0.93738997,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928166815,0.93738997,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928167022,0.93738997,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928167213,0.93738997,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928167414,0.93738997,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928167615,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928167915,0.93738681,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928168115,0.93738681,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928168318,0.93738681,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928168615,0.93738681,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928168815,0.93738681,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928169016,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928169216,0.93736549,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928169415,0.93736549,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928169610,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928169611,0.93736549,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928169808,0.93736549,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928170008,0.93736549,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928170208,0.93737288,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928170416,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928170619,0.93739108,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928170818,0.93739108,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928171019,0.93739108,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928171220,0.93739108,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928171420,0.93739108,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928171620,0.93739108,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928171822,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928172023,0.93737989,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928172321,0.93737989,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928172521,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928172522,0.93737989,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928172721,0.93737989,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928173020,0.93737989,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928173221,0.93737989,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928173413,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928173620,0.93738641,3841.5,3840.3,3.4118597]
["bitfinex-derivatives","ETHF0:USTF0",1753928173818,0.93738641,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928174019,0.93738641,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928174218,0.93738641,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928174523,0.93738641,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928174724,0.93738641,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928174919,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928175124,0.93738277,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928175327,0.93738277,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928175624,0.93738277,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928175925,0.93738277,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928176120,0.93738277,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928176320,0.93738277,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928176625,0.93738277,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928176919,3.2078,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928176920,0.93738277,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928177124,0.93738277,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928177324,0.93738277,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928177524,0.93738277,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928177724,0.93738277,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928177925,0.93738277,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928178125,3.42064875,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928178325,0.93739686,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928178523,0.93739686,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928178824,0.93739686,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928179125,0.93739686,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928179426,0.93739686,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928179625,0.93739686,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928179826,0.93739686,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928180031,0.93739686,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928180227,0.93739686,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928180427,0.93739686,3841.3,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928180724,0.93739686,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928181327,0.93739686,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928181529,0.93739686,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928181724,0.93739686,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928181923,0.20618871,3841.6,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928182125,0.93735951,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928182426,0.93735951,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928182625,0.93735951,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928182827,0.93735951,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928183026,0.93735951,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928185732,0.20462922,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928186031,0.93723263,3841.7,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928186231,3.2078,3842.5,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928186431,0.93720938,3842.4,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928186732,0.93720938,3842.3,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928187028,0.011085,3841.7,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928187226,0.93720938,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928188030,0.93720938,3841.6,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928188224,0.93720938,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928188431,0.93720938,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928188730,0.93720938,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928188924,0.93720938,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928189130,0.93720938,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928189331,0.93720938,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928189532,0.93720938,3840.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928190131,0.93720938,3840.9,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753928190132,0.93720938,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928197339,0.93720938,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928198434,0.93720938,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928198639,0.011085,3841.7,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928198840,0.93727844,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928200441,0.93727844,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928200642,0.011085,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928200643,0.93727844,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928200941,0.93727844,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928201143,3.218885,3841.7,3839.7,0.20725571]
["bitfinex-derivatives","ETHF0:USTF0",1753928201144,0.93727844,3841.3,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928201335,0.93727844,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928201540,0.93727844,3841.1,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928201736,0.93727844,3841.0,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928201935,0.93727844,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928214057,4.14507844,3840.9,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928215156,3.2078,3840.9,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928215859,4.14539161,3840.9,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928225566,0.93759161,3840.9,3839.5,0.21043042]
["bitfinex-derivatives","ETHF0:USTF0",1753928225769,0.93759161,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928233672,0.93759161,3840.9,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928241476,0.93759161,3840.9,3839.5,0.21043042]
["bitfinex-derivatives","ETHF0:USTF0",1753928241775,0.93759161,3840.9,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928243978,0.93759161,3840.9,3840.8,3.59833855]
["bitfinex-derivatives","ETHF0:USTF0",1753928250589,0.93759161,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753928255293,0.93759161,3840.9,3840.8,3.59833855]
["bitfinex-derivatives","ETHF0:USTF0",1753928255992,0.011085,3841.7,3840.8,3.59833855]
["bitfinex-derivatives","ETHF0:USTF0",1753928256193,0.93731676,3841.6,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928256392,0.93731676,3841.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928256586,0.93731676,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928256784,0.93731676,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928263797,0.94794545,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928265305,0.01062869,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928278608,0.94791894,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928285411,0.94791894,3841.3,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753928285612,0.93729025,3841.2,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753928285808,0.93729025,3841.1,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753928286113,0.93729025,3841.0,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753928286318,0.93729025,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753928288016,4.14509025,3840.9,3840.8,0.39053855]
["bitfinex-derivatives","ETHF0:USTF0",1753928288216,4.14509025,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928296525,0.93729025,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928296722,4.14509025,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928306230,4.14549337,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928316939,4.33076467,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928317241,4.59977227,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928317540,4.41450097,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928318042,4.33078902,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928318542,4.14549337,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928318741,4.33079928,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928319136,4.14549337,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928319338,4.41453627,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928319542,4.14549337,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928319743,4.59985836,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928320944,4.59994263,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928321443,4.59978061,3840.9,3840.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753928323947,4.59978061,3840.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928324147,3.2078,3839.4,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928324347,0.93777764,3839.3,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928324651,0.93777764,3839.2,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928324843,0.93777764,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928325050,0.93777764,3839.0,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928325244,0.93777764,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928325444,0.93777764,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928325644,0.93777764,3839.3,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928325940,0.93777764,3839.2,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928326140,0.93777764,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928326346,0.93777764,3839.0,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928326553,0.93777764,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928326754,0.93777764,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928327051,3.2078,3840.3,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928327254,0.93779028,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928327552,0.93779028,3840.1,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928327752,0.93779028,3840.0,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928327957,0.93779028,3839.9,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928328254,0.93779028,3839.8,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928328454,0.93779028,3839.7,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928328752,0.93779028,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928331453,3.2078,3841.1,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928331646,0.93760807,3841.0,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928331850,0.93760807,3840.9,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928332049,3.2078,3840.7,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928332354,3.2078,3840.3,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928332553,0.93760807,3840.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928332753,0.93760807,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928332949,0.93760807,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928333142,0.93760807,3839.9,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928333349,0.93760807,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928333553,0.93760807,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928333753,0.93760807,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928334052,0.93760807,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928334351,0.93760807,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928334545,0.93760807,3839.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928334745,3.2078,3840.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928334946,0.93778727,3840.2,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928335152,0.93778727,3840.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928335347,3.2078,3839.9,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928335549,0.93778727,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928335748,0.93778727,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928335954,0.93778727,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928336151,0.93778727,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928336454,0.93778727,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928336753,0.93778727,3839.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928336948,3.2078,3839.9,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928337154,0.93779338,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928337353,0.93779338,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928337553,0.93779338,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928337854,0.93779338,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928338153,0.93779338,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928338352,0.93779338,3839.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928338554,3.2078,3839.9,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928338753,0.9377933,3839.8,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928338953,0.9377933,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928339154,0.9377933,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928339455,0.9377933,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928339756,0.9377933,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928340053,0.9377933,3839.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928340257,0.9377933,3839.2,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928340449,0.00828859,3839.2,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928341858,3.2078,3841.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928342055,0.93759017,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928342257,0.93759017,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928342456,0.93759017,3840.8,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928342756,0.93759017,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928342955,0.93759017,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928343157,0.93759017,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928343456,0.93759017,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928343656,0.93759017,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928346962,0.93759017,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928347262,0.93759017,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928347563,3.2078,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928347564,0.93759017,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928347761,0.93759017,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928347962,0.93759017,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928348163,3.2078,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928348360,0.93764249,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928348560,0.93764249,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928348861,0.93764249,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928349060,0.93764249,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928349254,0.93764249,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928349460,0.93764249,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928349660,3.2078,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928349857,0.93761984,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928350056,0.93761984,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928350256,0.93761984,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928350460,0.93761984,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928350761,0.93761984,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928350962,0.93761984,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928351267,3.2078,3841.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928351459,0.93752187,3841.0,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928351658,0.93752187,3840.9,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928351856,0.93752187,3840.8,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928352057,0.93752187,3840.7,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928352266,0.93752187,3840.6,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928352567,0.93752187,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928352768,3.2078,3841.1,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928352968,0.93750972,3841.0,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928353168,3.2078,3841.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928353366,0.93746928,3841.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928353667,0.93746928,3841.3,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928353870,0.93746928,3841.2,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928354069,0.93746928,3841.1,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928354270,0.93746928,3841.0,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928354466,3.2078,3841.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928354671,0.93748231,3841.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928354865,0.93748231,3841.3,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928355068,0.93748231,3841.2,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928355363,0.93748231,3841.1,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928355564,4.14528231,3841.0,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928355773,3.2078,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928356071,0.93748231,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928360676,0.93761491,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928360876,3.2078,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928361175,0.9376136,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928361369,0.9376136,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928361569,0.9376136,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928361771,3.2078,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928361968,0.93761378,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928362168,0.93761378,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928362378,0.93761378,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928362678,3.2078,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928362878,0.93761396,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928363178,0.93761396,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928363377,0.93761396,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928363677,3.2078,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928363872,0.93761378,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928364073,0.93761378,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928364274,0.93761378,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928364475,3.2078,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928364675,0.9376121,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928364874,0.9376121,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928365075,0.9376121,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928365275,3.2078,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928365477,0.93761313,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928365678,0.93761313,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928365877,0.93761313,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928366078,3.2078,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928366273,0.93761389,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928366478,0.93761389,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928366780,0.93761389,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928368585,0.93761389,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928368782,0.93761389,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928368983,3.2078,3840.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928369185,0.93762691,3840.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928369384,0.93762691,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928369590,0.93762691,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928369790,0.93762691,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928369990,0.93762691,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928370190,0.93762691,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928370391,3.2078,3840.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928370590,0.93760107,3840.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928370794,0.93760107,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928370996,0.93760107,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928371192,0.93760107,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928371392,0.93760107,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928371594,0.93760107,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928371797,0.93760107,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928372093,3.2078,3840.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928372394,0.93761296,3840.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928372594,0.93761296,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928372795,0.93761296,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928372995,0.93761296,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928373196,0.93761296,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928373390,0.93761296,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928373589,0.93761296,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928373788,3.2078,3840.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928373990,0.93762082,3840.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928374191,0.93762082,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928374390,0.93762082,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928374590,0.93762082,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928374798,0.93762082,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928378206,0.9376674,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928378506,0.9376674,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928378805,0.9376674,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928379004,0.9376674,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928379206,0.9376674,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928379506,0.9376674,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928379806,0.9376674,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928380007,0.9376674,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928380208,4.61103652,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928380406,0.93775554,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928380607,0.93775554,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928380808,0.93775554,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928381009,0.93775554,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928381308,0.93775554,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928381508,0.93775554,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928381705,0.93775554,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928381909,0.93775554,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928382102,4.61103652,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928382306,0.93775723,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928382510,0.93775723,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928382706,0.93775723,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928382911,0.93775723,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928383113,0.93775723,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928383313,0.93775723,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928383516,0.93775723,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928383813,0.93775723,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928384014,4.61103652,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928384211,0.93775822,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928384411,0.93775822,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928384713,0.93775822,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928384914,0.93775822,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928385116,0.93775822,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928385310,0.93775822,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928385509,0.93775822,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928385708,0.93775822,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928385910,4.61103652,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928386113,0.93775917,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928386314,0.93775917,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928386515,0.93775917,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928386717,0.93775917,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928386919,0.93775917,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928387218,0.93775917,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928387418,0.93775917,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928387619,0.93775917,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928387920,4.61103652,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928388120,0.93776012,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928388320,0.93776012,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928388513,0.93776012,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928388716,0.93776012,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928388918,0.93776012,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928389214,0.93776012,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928389416,0.93776012,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928389613,0.93776012,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928389814,4.61103652,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928390021,0.93776,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928390221,0.93776,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928390422,0.93776,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928390622,0.93776,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928390822,0.93776,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928391022,0.93776,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928391224,0.93776,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928391523,0.93776,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928391724,3.2078,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928391924,0.93772091,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928392226,0.93772091,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928392523,0.93772091,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928392724,0.93772091,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928392928,0.93772091,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928393126,0.93772091,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928393425,0.93772091,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928393626,3.2078,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928393826,0.93770748,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928394028,3.2078,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928394029,0.93770748,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928394225,0.93770748,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928394422,0.93770748,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928394619,0.93770748,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928394823,0.93770748,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928395020,0.93770748,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928395229,0.93770748,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928395431,0.93770748,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928395631,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928395930,0.93780022,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928396129,0.93780022,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928396431,0.93780022,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928396626,0.93780022,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928396827,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928397023,0.93779983,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928397223,0.93779983,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928397532,0.93779983,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928397831,0.93779983,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928398034,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928398335,0.93779971,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928398537,0.93779971,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928398732,0.93779971,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928398930,0.93779971,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928399137,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928399330,0.93780001,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928399530,0.93780001,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928399730,0.93780001,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928399931,0.93780001,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928400131,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928400338,0.93780025,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928400542,0.93780025,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928400738,0.93780025,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928400939,0.93780025,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928401140,0.93780025,3839.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928401440,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928401641,0.93779953,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928401841,0.93779953,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928402035,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928402036,0.93779953,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928402234,0.93779953,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928402433,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928402633,0.93779936,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928402841,0.93779936,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928403042,0.93779936,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928403242,0.93779936,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928403443,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928403635,0.93778785,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928403837,0.93778785,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928404040,0.93778785,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928404347,0.93778785,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928404547,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928404845,0.93779372,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928405038,0.93779372,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928405241,0.93779372,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928405441,3.2078,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928405637,0.93774035,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928405941,0.93774035,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928406136,0.93774035,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928406338,0.93774035,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928406536,1.40323652,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928406746,0.93771682,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928406951,0.93771682,3840.2,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928407246,0.93771682,3840.1,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928407444,0.93771682,3840.0,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928407744,0.93771682,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928407945,3.2078,3840.5,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928408144,0.93765133,3840.4,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928408344,0.93765133,3840.3,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928408546,0.93765133,3840.2,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928408847,0.93765133,3840.1,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928409047,0.93765133,3840.0,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928409247,3.2078,3840.5,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928409448,0.93764028,3840.4,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928409648,0.93764028,3840.3,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928409849,0.93764028,3840.2,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928410048,0.93764028,3840.1,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928410249,3.2078,3840.5,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928410440,0.93763386,3840.4,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928410642,0.93763386,3840.3,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928410844,0.93763386,3840.2,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928411041,0.93763386,3840.1,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928411250,1.40323652,3840.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928411451,0.93760363,3840.8,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928411646,0.93760363,3840.7,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928411842,0.93760363,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928412043,0.93760363,3840.5,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928412243,0.93760363,3840.4,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928412447,0.93760363,3840.3,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928412747,0.93760363,3840.2,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928412944,4.61103652,3841.0,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928413150,0.93760246,3840.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928413448,0.93760246,3840.8,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928413650,0.93760246,3840.7,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928413954,0.93760246,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928414149,0.93760246,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928414352,0.93760246,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928414553,3.2078,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928414753,0.93756424,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928414953,0.93756424,3840.8,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928415155,0.93756424,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928415354,0.93756424,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928415556,0.93756424,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928415753,0.93756424,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928415954,3.2078,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928416255,0.93756414,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928416456,0.93756414,3840.8,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928416656,0.93756414,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928416856,0.93756414,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928417057,3.2078,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928417256,0.93754496,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928417457,3.2078,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928417458,0.93754496,3840.8,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928417659,0.93754496,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928417858,3.2078,3841.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928418059,0.93749081,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928418249,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928418250,0.93749081,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928418453,0.93749081,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928418651,0.93749081,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928418859,0.93749081,3840.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928419058,0.93749081,3840.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928419260,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928419459,0.93743987,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928419660,0.93743987,3841.2,3840.6,3.41512724]
["bitfinex-derivatives","ETHF0:USTF0",1753928419862,0.93743987,3841.1,3840.6,3.41512724]
["bitfinex-derivatives","ETHF0:USTF0",1753928420061,3.2078,3841.8,3840.6,3.41512724]
["bitfinex-derivatives","ETHF0:USTF0",1753928420262,0.9374119,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928420464,0.9374119,3841.6,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928420663,0.9374119,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928420961,3.2078,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928420962,0.9374119,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928421163,0.9374119,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928421363,3.2078,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928421664,0.93735457,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928421863,3.2078,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928421864,0.93735457,3841.6,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928422062,0.93735457,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928422265,3.2078,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928422465,0.93733218,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928422663,0.93733218,3841.6,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928422862,0.93733218,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928423066,3.2078,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928423266,0.93733151,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928423964,3.2078,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928424163,0.93725804,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928424365,0.93725804,3842.0,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928424571,3.2078,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928424775,0.93723675,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928425060,0.93723675,3842.0,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928425265,3.2078,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928425463,0.93723373,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928425662,0.38,3842.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928425863,0.93719602,3842.6,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928426063,0.93719602,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928426368,0.93719602,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928426570,0.93719602,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928426863,0.38,3842.7,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928427165,0.93715946,3842.6,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928427368,0.93715946,3842.5,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928427666,0.93715946,3842.4,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928427967,0.38,3842.7,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928428167,0.9371191,3842.6,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928428367,0.9371191,3842.5,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928428568,0.38,3842.7,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928428769,0.93711902,3842.6,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928428970,0.93711902,3842.5,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928429170,0.38,3842.7,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928430273,0.38,3842.7,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928444874,0.7252,3842.6,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928448787,0.93706724,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928449588,0.93706724,3842.5,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928449786,0.7252,3842.6,3840.6,0.20299523]
["bitfinex-derivatives","ETHF0:USTF0",1753928449787,3.2078,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928450088,0.93706724,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928451288,0.93706724,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928451489,0.93706724,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928451786,0.93706724,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928451987,0.93706724,3841.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928452289,0.93706724,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928452490,0.93706724,3841.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928452787,0.93706724,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928453183,0.93706724,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928453490,0.93706724,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928453689,0.93706724,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928453888,0.93706724,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928454091,0.93706724,3841.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928454286,0.93706724,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928454589,0.93706724,3841.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928454788,0.93706724,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928455090,0.93706724,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928455290,0.93706724,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928455589,0.93706724,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928455790,0.93706724,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928456089,0.93706724,3841.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928456289,0.93706724,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928456492,3.2078,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928456693,0.93724142,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928456885,0.93724142,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928457089,3.2078,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928457090,0.93724142,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928457391,0.93724142,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928457591,0.93724142,3841.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928457784,0.93724142,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928457987,3.2078,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928458183,0.93725638,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928458388,0.93725638,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928458595,0.93725638,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928458892,0.93725638,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928459092,0.93725638,3841.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928459292,3.2078,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928459496,0.93725602,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928459792,0.93725602,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928459993,0.93725602,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928460189,0.93725602,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928462397,0.7267,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928469307,3.5878,3842.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928469506,0.93720486,3842.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928469705,0.93720486,3842.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928469904,0.93720486,3842.4,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928470105,0.93720486,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928470307,0.93720486,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928470501,0.93720486,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928470704,0.7273,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928470904,0.93719952,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928471204,0.93719952,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928471404,0.7273,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928471602,0.93719296,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928471905,0.93719296,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928472104,0.93719296,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928472305,3.2078,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928472503,0.93724497,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928472703,0.93724497,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928472903,3.2078,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928473102,0.93724478,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928473304,0.93724478,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928473607,0.93724478,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928473808,3.2078,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928474007,0.93724487,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928474200,0.93724487,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928474404,0.93724487,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928474605,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928474807,0.93726056,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928475010,0.93726056,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928475214,0.93726056,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928475509,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928475702,0.93725336,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928475908,0.93725336,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928476108,0.93725336,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928476407,0.93725346,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928476602,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928476804,0.93725336,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928477007,0.93725336,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928477205,0.93725336,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928477409,0.93725336,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928477611,0.7278,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928478308,0.93725349,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928478509,0.7278,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928478713,0.93725355,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928479011,0.7278,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928479212,0.93725344,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928479511,0.7278,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928479810,0.93725346,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928480012,0.7278,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928480208,0.93725315,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928480409,0.93725315,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928480609,0.7278,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928480809,0.93728082,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928481008,0.93728082,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928481311,0.93728072,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928481511,0.7278,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928481709,0.93728045,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928481909,0.93728045,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928482114,0.93728045,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928482308,0.93728045,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928482614,0.93728045,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928482911,0.93728045,3841.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928483204,3.9356,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928483409,0.93735717,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928483610,0.93735717,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928483810,0.93735717,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928484109,0.93735717,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928484310,0.93735717,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928484510,0.93735717,3841.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928484712,0.7278,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928484911,0.93729012,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928485104,0.93729012,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928485307,0.93729012,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928485504,0.93729012,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928486816,0.7278,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928487116,0.93727784,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928487415,0.93727784,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928487614,0.93727784,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928487816,0.7278,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928488011,0.93727159,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928488208,0.93727159,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928488413,0.93727159,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928488614,3.2078,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928488810,0.93727147,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928489011,0.93727147,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928489210,0.93727147,3841.9,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928489412,0.93727147,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928489615,0.93727147,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928489816,0.93727147,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928490020,0.93727147,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928490218,0.7282,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928490425,0.93732307,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928490921,0.93732307,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928491121,0.93732307,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928491321,0.93732307,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928491622,0.7282,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928491821,0.93733952,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928492018,0.93733952,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928492218,0.93733952,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928492420,0.93733952,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928492622,0.7282,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928492819,0.93733941,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928493018,0.93733941,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928493221,0.93733941,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928493519,0.93733941,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928493720,0.7282,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928493920,0.93733937,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928494222,0.93733937,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928494520,0.93733937,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928494715,0.93733937,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928494920,0.93737799,3841.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928495121,0.93737799,3841.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928495323,0.93737799,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928495824,0.93737799,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928496023,0.93737799,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928496324,0.93737799,3841.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928496524,0.93737799,3841.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928496713,0.93737799,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928496919,3.2078,3841.4,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928497115,0.93737799,3841.3,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928497319,0.93737799,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928497516,3.2078,3840.9,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928497720,0.93737799,3840.8,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928497925,3.2078,3840.9,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928497926,0.93737799,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928498121,0.93737799,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928498316,0.93737799,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928498526,0.93737799,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928498726,3.2078,3840.9,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928498926,0.93761121,3840.8,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928499227,0.93761121,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928499527,0.93761121,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928499728,0.93761121,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928499924,0.93761121,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928500127,0.93761121,3840.3,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928500327,3.2078,3840.9,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928500529,0.93761153,3840.8,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928500728,0.93761153,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928501028,0.93761153,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928501228,0.93761153,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928501528,0.93761153,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928506834,0.7284,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928507035,0.93763434,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928507236,0.7284,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928507436,0.93763392,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928507737,0.7284,3840.5,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928507936,0.93764297,3840.4,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928508137,0.7284,3840.5,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928508337,0.93764395,3840.4,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928508537,0.7284,3840.5,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928508740,0.93764406,3840.4,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928508940,0.7284,3840.5,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928511441,0.7284,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928512533,3.2078,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928513843,3.2078,3841.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928514146,0.728,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928520349,0.93759484,3840.5,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928520641,0.93759484,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928520848,0.93759484,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928521043,0.93759484,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928521349,0.93759484,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928523349,3.2078,3839.7,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928523550,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928523847,0.93785462,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928524052,0.93785462,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928524251,0.93785462,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928524452,0.93785462,3838.8,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928524655,0.93785462,3838.7,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928524952,0.93785462,3838.6,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928525148,0.93785462,3838.5,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928525352,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928525654,0.9380551,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928525948,0.9380551,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928526253,0.9380551,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928526454,0.9380551,3838.8,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928526654,0.9380551,3838.7,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928526954,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928527154,0.93805335,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928527355,0.93805335,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928527549,0.93805335,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928527751,3.2078,3839.6,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928527952,0.93794181,3839.5,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928528153,3.2078,3839.6,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928528154,0.93794181,3839.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928528457,0.93794181,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928528658,0.93794181,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928528859,0.7272,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928529059,0.9379428,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928529259,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928529453,0.93800857,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928529655,0.93803638,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928529856,0.93803638,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928530058,0.93803638,3838.8,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928530359,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928530562,0.93805277,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928530757,0.93805277,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928531059,0.93805277,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928531259,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928531460,0.93805216,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928531651,0.93805216,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928531851,0.93805216,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928532062,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928532260,0.93805365,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928532461,0.93805365,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928532662,0.93805365,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928532862,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928533062,0.93805261,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928533263,0.93805261,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928533463,0.93804972,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928533662,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928533862,0.9380499,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928534060,0.9380499,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928534260,0.93804999,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928534564,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928534861,0.93804952,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928535061,0.93804952,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928535264,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928535462,0.93804987,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928535661,0.93804987,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928535860,0.93804987,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928536160,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928536365,0.93805005,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928536564,0.93805005,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928536765,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928536961,0.93800496,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928537266,3.2078,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928541471,0.726,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928541772,0.726,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928549576,3.2078,3839.6,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928550779,0.7251,3839.5,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928560181,0.7251,3839.5,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753928560182,3.2078,3840.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928560378,0.93768373,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928560582,0.93768373,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928560881,0.93768373,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928561083,3.2078,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928561381,3.2078,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928561688,0.93766808,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928562088,3.2078,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928563687,0.93776117,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928563888,3.2078,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928564089,0.93775855,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928564390,0.93774794,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928564689,0.9377677,3839.7,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928564890,3.2078,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928565187,0.93777149,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928565383,0.93777149,3839.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928565587,1.86381,3840.7,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928565588,3.2078,3839.3,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928566789,0.93792831,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928566993,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928567191,0.93793138,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928567489,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928567691,0.93793422,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928567891,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928568195,0.93793498,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928568491,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928568790,0.93792622,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928568991,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928569192,0.93792671,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928569392,0.93792671,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928569594,0.93792671,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928569792,0.93792671,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928569992,0.93792671,3838.8,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928570193,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928570392,0.93797959,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928570691,0.93797959,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928570892,0.93797959,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928571092,0.93797959,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928571294,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928571494,0.93797881,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928571693,0.93797881,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928571995,0.93797881,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928572295,0.93797881,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928572485,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928572689,0.93797804,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928572893,0.93797804,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928573094,0.93797804,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928573395,0.93797804,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928573695,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928573894,0.93797806,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928574094,0.93797806,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928574296,0.93797806,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928574497,0.93797806,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928574797,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928574991,0.93797828,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928575187,0.93797828,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928575393,0.93797828,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928575594,0.93797828,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928575793,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928575996,0.93797777,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928576196,0.93797777,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928576389,0.93797777,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928576692,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928576889,0.93797815,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928577092,0.93797815,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928577296,0.93797815,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928577499,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928577700,0.93797813,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928577898,0.93797813,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928578099,0.93797813,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928578301,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928578601,0.93797814,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928578800,0.93797814,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928579100,0.93797814,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928579302,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928579501,0.9379946,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928579703,0.9379946,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928579902,0.9379946,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928580103,0.9379946,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928580400,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928580600,0.93800375,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928580804,0.93800375,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928581002,0.93800375,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928581200,0.93800375,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928581403,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928581702,0.93800391,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928581902,0.93800391,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928582200,0.93800391,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928582402,1.40323652,3839.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928582602,0.9378806,3839.7,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928582805,0.9378806,3839.6,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928583105,0.9378806,3839.5,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928583404,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928583599,0.9378806,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928584302,3.2078,3839.3,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928585004,3.2078,3839.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928585205,0.93787987,3839.7,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928585504,0.93787987,3839.6,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928585802,0.93787987,3839.5,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928586002,0.93787987,3839.4,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928586203,0.93787987,3839.3,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928586502,0.93787987,3839.2,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928586703,3.2078,3839.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928586904,0.93790467,3839.7,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928587205,0.93790467,3839.6,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928587404,0.93790467,3839.5,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928587605,0.93790467,3839.4,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928587804,0.93790467,3839.3,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928588508,0.93790467,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928588707,3.2078,3839.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928589007,0.93789661,3839.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928589200,0.93789661,3839.6,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928589399,0.93789661,3839.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928589599,0.93789661,3839.4,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928589806,0.93789661,3839.3,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928590007,0.93789661,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928590303,3.2078,3839.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928590606,0.93790907,3839.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928590807,0.93790907,3839.6,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928591106,0.93790907,3839.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928591307,0.93790907,3839.4,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928591507,0.93790907,3839.3,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928591708,0.93790907,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928592008,0.93790907,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928592208,3.2078,3839.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928592509,0.93790148,3839.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928592710,0.93790148,3839.6,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928593012,0.93790148,3839.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928593308,0.93790148,3839.4,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928593504,0.93790148,3839.3,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928593705,3.2078,3839.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928593706,0.93790148,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928594005,0.93790148,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928594205,0.93790148,3839.0,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928594405,4.61103652,3839.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928594605,0.93790218,3839.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928594806,0.93790218,3839.6,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928595011,0.93790218,3839.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928595212,0.93790218,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928595509,0.93790218,3839.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928595709,0.93790218,3839.2,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928595907,0.93790218,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928599211,3.2078,3840.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928599412,3.2078,3839.8,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928599712,0.93775988,3839.7,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928599908,0.93775988,3839.6,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928600107,0.93775988,3839.5,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928600309,0.93775988,3839.4,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928600511,0.93775988,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928600808,3.2078,3840.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928601116,0.93773971,3840.2,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928601414,0.93773971,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928601615,0.93773971,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928601815,0.93773971,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928602113,0.93773971,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928602316,0.93773971,3839.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928602615,0.93773971,3839.6,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928602917,3.2078,3840.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928603214,3.2078,3840.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928603404,0.93771523,3840.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928603610,0.93771523,3840.2,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928603804,0.93771523,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928604012,0.93771523,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928604312,0.93771523,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928604611,0.93771523,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928604814,3.2078,3840.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928605115,0.93769809,3840.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928605315,0.93769809,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928605518,0.93769809,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928605717,0.93769809,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928605922,0.93769809,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928606224,0.93769809,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928606417,0.93769809,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928606717,0.93769809,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928606920,0.93769809,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928607118,0.93769809,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928607319,0.93768252,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928607520,4.61103652,3840.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928607713,0.93768134,3840.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928607914,0.93768134,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928608115,0.93768134,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928608319,0.93768134,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928608617,0.93768134,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928608819,0.93768134,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928609017,0.93768134,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928609216,0.93768134,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928609419,3.2078,3840.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928609624,0.93763889,3840.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928609922,0.93763889,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928610220,0.93763889,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928610424,0.93763889,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928610616,3.2078,3841.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928610814,0.93751818,3841.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928611024,0.93751818,3841.2,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928611323,0.93751818,3841.1,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928611516,0.93751818,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928611717,0.93751818,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928612026,0.93751818,3840.8,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928612223,0.93751818,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928612424,0.93751818,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928612631,3.2078,3841.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928612820,0.93749543,3841.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928613122,0.93749543,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928613320,0.93749543,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928613516,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928613517,0.93749543,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928613721,0.93749543,3840.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928613923,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928613924,0.93749543,3840.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928614118,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928614318,0.93747401,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928614516,0.93747401,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928614719,0.93747401,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928614915,0.93747401,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928615115,0.93747401,3840.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928615315,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928615525,0.93747367,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928615726,0.93747367,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928615923,0.93747367,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928616221,0.93747367,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928616420,0.93747367,3840.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928616620,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928616924,0.93746194,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928617123,0.93746194,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928617319,0.93746194,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928617523,0.93746194,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928617722,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928617925,0.93744387,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928618121,0.93744387,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928618423,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928618623,0.9374242,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928618823,0.9374242,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928619127,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928619327,0.93744554,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928619626,0.93744554,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928619826,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928620029,0.9374402,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928620228,0.9374402,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928620423,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928620623,0.93743974,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928620822,0.93743974,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928621028,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928621227,0.9374398,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928621526,0.9374398,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928621722,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928621920,0.93744167,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928622118,0.93744167,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928622329,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928622627,0.93744021,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928622822,0.93744021,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928623027,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928623229,0.93743973,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928623428,0.93743973,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928623625,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928623824,0.93743994,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928624024,0.93743994,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928624226,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928624429,0.93744607,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928624729,0.93744607,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928624930,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928625130,0.93744971,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928625330,0.93744971,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928625531,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928625831,0.93745193,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928626129,0.93745193,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928626329,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928626530,0.93745127,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928626731,0.93745127,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928627032,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928627231,0.93745122,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928627531,0.93745122,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928627732,3.2078,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928628034,0.93745106,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928628231,0.93745106,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928628533,3.2078,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928628732,0.93745106,3840.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928635744,0.93745106,3840.8,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928635944,0.93745106,3840.7,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928636144,0.93745106,3840.6,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928636345,0.93745106,3840.5,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928636643,3.2078,3841.0,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928636843,0.93759393,3840.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928637045,0.93759393,3840.8,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928637644,3.2078,3841.0,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928639846,0.93759403,3840.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928640145,3.2078,3840.7,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928640537,3.2078,3840.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928640745,3.2078,3840.7,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928640945,0.93762997,3840.6,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928641241,0.93762997,3840.5,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928641446,0.93762997,3840.4,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928641747,0.93762997,3840.3,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928641943,0.93762997,3840.2,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928642144,3.2078,3840.7,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928642442,0.93762925,3840.6,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928642638,3.2078,3840.7,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928642837,0.93762943,3840.6,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928643045,0.93762943,3840.5,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928643244,0.93762943,3840.4,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928643445,0.93762943,3840.3,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928643648,0.93762943,3840.2,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928643849,3.2078,3840.7,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928644049,0.93762933,3840.6,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928644243,0.93762933,3840.5,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928644448,0.93762933,3840.4,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928644648,0.93762933,3840.3,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928644848,0.93762933,3840.2,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928645049,0.93762933,3840.1,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928645350,3.2078,3840.7,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928645550,0.93764944,3840.6,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928645750,0.93764944,3840.5,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928645950,0.93764944,3840.4,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928646149,0.93764944,3840.3,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928646349,0.93764944,3840.2,3839.3,3.41441545]
["bitfinex-derivatives","ETHF0:USTF0",1753928646654,1.40450957,3841.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928646655,0.9376419,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928646948,3.2078,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928647149,0.9376736,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928647448,0.9376736,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928647644,3.2078,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928647840,0.9376755,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928648043,0.9376755,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928648242,3.2078,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928648441,0.93767571,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928648644,0.93767571,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928648852,3.2078,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928649052,0.93765696,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928649253,0.93765696,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928649453,3.2078,3840.3,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928649656,0.93767828,3840.2,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928649855,0.93767828,3840.1,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928650059,3.2078,3840.3,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928650248,0.93766485,3840.2,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928650450,0.93766485,3840.1,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928650650,3.2078,3840.3,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928650952,0.93767499,3840.2,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928651255,0.93767248,3840.1,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928651456,3.2078,3840.7,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928651656,0.93765422,3840.6,3839.3,3.41511105]
["bitfinex-derivatives","ETHF0:USTF0",1753928651857,0.93765422,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928652056,0.93765422,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928652257,4.14545422,3840.3,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928652456,0.93765422,3840.2,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928652657,0.93765422,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928652956,0.93765422,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928653156,0.93765422,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928653356,0.93765422,3839.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928653560,0.93765422,3839.7,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928653859,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928656163,0.93791997,3839.3,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928656362,0.93791997,3839.2,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928656561,0.93791997,3839.1,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928656860,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928657061,0.93792803,3839.3,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928657262,0.93792803,3839.2,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928657562,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928657861,0.93792935,3839.3,3838.2,0.20969203]
["bitfinex-derivatives","ETHF0:USTF0",1753928658162,0.93792935,3839.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928658364,3.2078,3839.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928658662,0.93795013,3839.3,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928658862,0.93795013,3839.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928659162,3.2078,3839.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928659461,0.93793827,3839.3,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928659663,0.93793827,3839.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928659857,3.2078,3839.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928660052,0.93794285,3839.3,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928660258,0.93794285,3839.2,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928660558,3.2078,3839.4,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928660853,0.93793827,3839.3,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928661054,3.2078,3839.4,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928661252,0.93793208,3839.3,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928661461,3.2078,3839.4,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928661660,0.93792937,3839.3,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928661960,3.2078,3839.4,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928662161,0.93792643,3839.3,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928662361,3.2078,3839.4,3838.1,3.41971194]
["bitfinex-derivatives","ETHF0:USTF0",1753928662761,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928664562,0.93792577,3839.3,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928664764,0.93792577,3839.2,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928664964,3.2078,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928665164,0.937953,3839.3,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928665364,0.937953,3839.2,3838.1,0.20346957]
["bitfinex-derivatives","ETHF0:USTF0",1753928665562,3.2078,3839.4,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928665762,0.93795954,3839.3,3838.0,3.41848112]
["bitfinex-derivatives","ETHF0:USTF0",1753928665963,0.93795954,3839.2,3838.0,3.41848112]
["bitfinex-derivatives","ETHF0:USTF0",1753928666259,0.93795954,3839.1,3838.0,3.41848112]
["bitfinex-derivatives","ETHF0:USTF0",1753928666463,3.2078,3839.4,3838.0,3.41848112]
["bitfinex-derivatives","ETHF0:USTF0",1753928666659,0.93797128,3839.3,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928666860,0.93797128,3839.2,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928667071,3.2078,3839.4,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928667270,0.93793646,3839.3,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928667469,3.2078,3839.4,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928669169,3.2078,3839.8,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928671673,0.93781883,3839.7,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928671872,0.93784474,3839.6,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928672072,3.2078,3839.8,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928672974,0.93783297,3839.7,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928673174,3.2078,3839.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928673369,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928673973,0.93802556,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928674176,0.93802556,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928674475,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928674678,0.93804881,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928674876,0.93804881,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928675178,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928675476,0.93804913,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928675678,0.93804913,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928675876,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928676175,0.93804909,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928676376,0.93804909,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928676678,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928676876,0.93805047,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928677075,0.93805047,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928677277,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928677574,0.93805047,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928677775,0.93805047,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928678078,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928678280,0.93805047,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928678480,0.93805047,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928678681,0.93805047,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928678880,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928679182,0.93806947,3838.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928679480,0.93806947,3838.8,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928679681,0.93806947,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928679881,3.2078,3839.0,3837.8,3.59864383]
["bitfinex-derivatives","ETHF0:USTF0",1753928680081,0.93808966,3838.9,3837.8,3.59864383]
["bitfinex-derivatives","ETHF0:USTF0",1753928680281,0.93808966,3838.8,3837.8,3.59864383]
["bitfinex-derivatives","ETHF0:USTF0",1753928680582,0.93808966,3838.7,3837.8,3.59864383]
["bitfinex-derivatives","ETHF0:USTF0",1753928680780,3.2078,3839.0,3837.8,3.59864383]
["bitfinex-derivatives","ETHF0:USTF0",1753928680975,0.93808917,3838.9,3837.8,3.59864383]
["bitfinex-derivatives","ETHF0:USTF0",1753928681180,0.93808917,3838.8,3837.8,3.59864383]
["bitfinex-derivatives","ETHF0:USTF0",1753928681382,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928681683,0.9380072,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928681883,0.9380072,3839.1,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928682182,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928682183,0.9380072,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928682379,0.9380072,3838.9,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928682582,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928682780,0.93795297,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928682980,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928683481,0.9379216,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928683680,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928683876,0.93792426,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928684078,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928684278,0.93792831,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928684582,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928684783,0.93792516,3839.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928685082,0.93792516,3839.2,3837.8,0.39084383]
["bitfinex-derivatives","ETHF0:USTF0",1753928685083,3.2078,3839.7,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928685284,0.93786755,3839.6,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928685486,0.93786755,3839.5,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928685785,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928686083,0.93779077,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928686383,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928686384,0.93779077,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928686584,0.93779077,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928686785,0.93779077,3839.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928686984,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928687188,0.9377962,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928687386,0.9377962,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928687587,0.9377962,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928687888,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928688087,0.93775705,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928688285,0.93775705,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928688494,0.93775705,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928688685,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928688886,0.93776757,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928689091,0.93776757,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928689386,0.93776757,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928689584,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928689789,0.93773753,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928689990,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928690190,0.93773621,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928690391,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928690590,0.93773234,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928690792,0.93773234,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928690992,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928691193,0.9377639,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928691393,0.9377639,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928691594,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928691794,0.93776961,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928691996,0.93776961,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928692192,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928692397,0.93775408,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928692696,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928692896,0.93776614,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928693090,0.93776154,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928693287,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928693496,0.93776145,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928693697,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928693886,0.93775893,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928694086,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928694296,0.93776183,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928694496,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928694697,0.93775524,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928694898,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928695098,0.93775704,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928695292,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928695594,0.93775573,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928695793,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928695996,0.93777401,3840.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928696196,3.2078,3840.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928696496,0.93777429,3840.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928696696,3.2078,3840.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928696995,0.93777402,3840.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928697195,3.2078,3840.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928697390,0.9377738,3840.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928697594,3.2078,3840.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928697795,0.93777412,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928697992,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928698189,0.93777384,3840.0,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928698395,3.2078,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928698590,0.93777504,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928698794,3.2078,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928698995,0.93777504,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928699195,0.93780208,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928699390,3.2078,3840.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928699595,0.93780607,3840.0,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928699895,0.93780607,3839.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928700095,3.2078,3840.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928700300,0.93781392,3840.0,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928700503,0.93781392,3839.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928700699,3.2078,3840.0,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928700901,3.2078,3839.6,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928701101,0.93783431,3839.5,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928706305,0.93783431,3839.5,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928706605,0.20307987,3841.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928706606,3.2078,3840.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928706805,0.9377785,3840.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928707105,0.9377785,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928707305,0.9377785,3840.1,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928707507,0.9377785,3840.0,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928707705,0.9377785,3839.9,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928707904,0.9377785,3839.8,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928708203,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928708404,0.93773955,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928708704,0.93773955,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928708899,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928709100,0.9376622,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928709300,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928709504,0.93766133,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928709706,0.93766687,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928709907,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928710107,0.9376717,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928710302,0.9376717,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928710507,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928710706,0.937663,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928710903,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928711106,0.93765951,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928711307,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928711509,0.93765551,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928711708,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928711909,0.93764852,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928712109,3.2078,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928713611,3.2078,3841.1,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928713811,0.93757,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928714007,0.93757,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928714208,0.93757,3840.8,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928714409,0.93757,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928714711,0.93757,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928714911,3.2078,3841.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928715110,0.93754599,3841.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928715309,0.93754599,3841.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928715513,0.93754599,3841.2,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928715809,0.93754599,3841.1,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928716009,0.93754599,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928716209,0.93754599,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928716412,0.93754599,3840.8,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928716608,3.2078,3841.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928716911,0.93748681,3841.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928717110,0.93748681,3841.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928717311,0.93748681,3841.2,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928717513,0.93748681,3841.1,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928717813,0.93748681,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928718015,0.93748681,3840.9,3840.2,3.41456955]
["bitfinex-derivatives","ETHF0:USTF0",1753928718214,0.93748681,3840.8,3840.2,3.41456955]
["bitfinex-derivatives","ETHF0:USTF0",1753928718416,3.2078,3841.5,3840.2,3.41456955]
["bitfinex-derivatives","ETHF0:USTF0",1753928718616,0.93750281,3841.4,3840.2,3.41456955]
["bitfinex-derivatives","ETHF0:USTF0",1753928718815,0.93750281,3841.3,3840.2,3.41456955]
["bitfinex-derivatives","ETHF0:USTF0",1753928719111,0.93750281,3841.2,3840.2,3.41456955]
["bitfinex-derivatives","ETHF0:USTF0",1753928719312,0.93750281,3841.1,3840.2,3.41456955]
["bitfinex-derivatives","ETHF0:USTF0",1753928719512,0.93750281,3841.0,3840.2,3.41456955]
["bitfinex-derivatives","ETHF0:USTF0",1753928719817,0.93750281,3840.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928720017,3.2078,3841.5,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928720217,0.93747064,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928720515,0.93747064,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928720714,0.93747064,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928720909,3.2078,3841.5,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928721107,0.93744263,3841.4,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928721316,0.93744263,3841.3,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928721513,0.93744263,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928721815,3.2078,3841.1,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928722115,0.93751708,3841.0,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928722317,3.2078,3841.1,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928722719,0.93753753,3841.0,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928723019,3.2078,3841.1,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928731628,3.2078,3841.1,3839.8,0.21179091]
["bitfinex-derivatives","ETHF0:USTF0",1753928731827,3.2078,3841.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928732924,3.2078,3840.7,3839.6,0.20616126]
["bitfinex-derivatives","ETHF0:USTF0",1753928733124,3.2078,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928736332,0.93776971,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928736533,0.93776971,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928736832,3.2078,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928736833,0.93776971,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928737033,3.2078,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928737230,0.93776971,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928737431,0.93776971,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928737632,0.93776971,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928737833,3.2078,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928738034,0.93777282,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928738235,0.93777282,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928738435,0.93777282,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928738736,3.2078,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928738937,0.93777282,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928739235,0.93777282,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928739430,0.93777282,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928739637,3.2078,3840.1,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928739837,0.9377651,3840.0,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928740038,3.2078,3840.9,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928740233,0.93765654,3840.8,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928740440,0.93765654,3840.7,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928740642,0.93766025,3840.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928740836,0.93766025,3840.5,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928741136,0.93766025,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928742836,3.2078,3840.9,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928743141,0.93758528,3840.8,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928743442,0.93758528,3840.7,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928743644,0.93758528,3840.6,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928743840,0.93758528,3840.5,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928744038,3.2078,3840.9,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928744341,0.93756758,3840.8,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928744639,0.93756758,3840.7,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928744839,3.2078,3840.9,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928745039,0.93755162,3840.8,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928745239,3.2078,3841.4,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928745441,0.93744933,3841.3,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928745641,0.93744933,3841.2,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928745843,3.2078,3841.4,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928746039,0.93741427,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928746341,0.93741427,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928746535,3.2078,3841.8,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928746741,1.13039916,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928746942,1.13039916,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928747142,0.93738964,3841.5,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928747343,0.93738964,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928747539,0.93738964,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928747740,3.2078,3841.8,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928748043,1.13040761,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928748242,1.13040761,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928748445,0.93739726,3841.5,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928748749,0.93739726,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928749046,3.2078,3841.8,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928749247,0.93735351,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928749444,0.93735351,3841.6,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928749640,3.2078,3841.8,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928749840,0.93729974,3841.7,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928750047,3.2078,3841.8,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928750344,3.2078,3842.2,3841.2,3.41159975]
["bitfinex-derivatives","ETHF0:USTF0",1753928750546,1.1302986,3842.1,3841.2,3.41159975]
["bitfinex-derivatives","ETHF0:USTF0",1753928750850,1.1302986,3842.0,3841.2,3.41159975]
["bitfinex-derivatives","ETHF0:USTF0",1753928751043,3.2078,3842.2,3841.2,3.41159975]
["bitfinex-derivatives","ETHF0:USTF0",1753928751244,1.13031185,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928751441,1.13033052,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928751642,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928751843,1.13031179,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928752042,1.13031179,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928752342,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928752542,0.9372478,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928752746,0.9372478,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928753041,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928753238,0.93724873,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928753440,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928753645,0.93724861,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928753851,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928754148,1.13031304,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928754342,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928754539,1.13029651,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928754743,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928755039,0.93724534,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928755240,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928755438,0.93723881,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928755639,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928755840,1.13031627,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928756048,0.93726706,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928756550,3.2078,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928756848,0.9373021,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928757049,3.2078,3841.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928757247,0.9373926,3841.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928757440,3.2078,3841.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928757640,0.93737979,3841.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928757844,3.2078,3841.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928758040,0.93738638,3841.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928758251,3.2078,3841.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928758449,0.9373873,3841.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928758750,3.2078,3841.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928758948,0.93738674,3841.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928759249,3.2078,3841.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928759446,0.93735829,3841.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928759649,3.2078,3841.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928759843,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928760040,0.93735292,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928760240,0.93735292,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928760441,0.93735292,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928760652,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928760951,0.93730206,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928761151,0.93730206,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928761355,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928761649,0.93728961,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928761850,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928762049,0.93731336,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928762248,0.93731336,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928762451,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928762651,0.9373267,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928762851,0.9373267,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928763053,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928763256,0.93729853,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928763443,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928763649,0.93728984,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928763846,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928764151,0.93728693,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928764356,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928764555,0.9372902,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928764757,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928764956,0.93728663,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928765156,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928765456,0.93730813,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928765652,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928765852,0.93729833,3842.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928766052,3.2078,3842.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928766556,3.2078,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928767254,0.93728458,3842.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928767453,0.93730961,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928767655,3.2078,3842.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928767956,0.93732341,3842.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928768153,0.93732341,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928768456,3.2078,3842.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928768750,0.93731843,3842.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928768956,3.2078,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928769755,3.2078,3841.8,3840.5,0.20775515]
["bitfinex-derivatives","ETHF0:USTF0",1753928769756,3.2078,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928769953,0.93725174,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928770154,0.93725174,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928770355,0.93725174,3842.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928770554,0.93725174,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928770754,3.2078,3842.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928770957,0.93727666,3842.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928771256,0.93727666,3842.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928771555,0.93727666,3842.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928771751,4.14507666,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928771951,0.93727666,3841.9,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928772158,0.93728183,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928772358,3.2078,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928772557,0.93728189,3841.9,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928772759,0.93728189,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928772959,3.2078,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928773261,0.93728238,3841.9,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928773462,3.2078,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928774960,0.93723417,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928775156,3.2078,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928775659,0.93722446,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928775859,3.2078,3842.0,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928776060,0.93722592,3841.9,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928776260,3.2078,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928776460,0.93724576,3841.9,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928776661,0.93724576,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928776861,0.93727923,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928777061,3.2078,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928777262,0.93728015,3841.9,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928777563,0.93728015,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928777761,0.93728015,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928778063,3.2078,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928778363,0.93716596,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928778562,0.93716596,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928778763,0.93716596,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928779061,0.93716596,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928779262,3.2078,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928779463,0.93714877,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928779660,0.93714877,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928779864,0.93714877,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928780066,0.93714877,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928780362,3.2078,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928780564,0.93714695,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928780762,0.93714695,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928780963,0.93714695,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928781164,0.93714695,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928781365,3.2078,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928781566,0.93717245,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928781766,0.93717245,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928781964,0.93717245,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928782259,0.93717245,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928782464,0.93717245,3842.0,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928782665,3.2078,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928782963,0.93717955,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928783163,0.93717955,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928783363,0.93717955,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928783565,0.93717955,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928783766,0.93717955,3842.0,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928784065,3.2078,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928784260,0.93717638,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928784564,0.93717638,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928784764,0.93717638,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928784965,0.93717638,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928785168,0.9371714,3842.0,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928785366,3.2078,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928785667,0.93718314,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928785867,0.93718314,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928786166,0.93718314,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928786366,0.93718314,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928786567,0.93718314,3842.0,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928786768,3.2078,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928786963,0.9371727,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928787265,0.9371727,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928787458,0.9371727,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928787659,0.9371727,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928787870,0.9371727,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928788065,3.2078,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928788366,0.93718612,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928788568,0.93718612,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928788870,0.93718612,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928789168,0.93718612,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928789467,0.93718612,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928789668,3.2078,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928789868,0.93719771,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928790063,0.93719771,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928790265,0.93719771,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928790466,0.93719771,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928790764,0.93719771,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928790965,0.93719771,3841.9,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928791165,3.2078,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928791364,0.93722804,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928791569,0.93722804,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928791866,0.93722804,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928792068,0.93722804,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928792362,0.93722804,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928792567,0.93722804,3841.9,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928792769,3.2078,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928792971,0.9372319,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928793170,0.9372319,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928793471,0.9372319,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928793672,0.9372319,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928793871,0.9372319,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928794072,0.9372319,3841.9,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928794375,3.2078,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928794575,0.93722183,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928794768,3.2078,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928794969,0.93722183,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928795874,0.93722183,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928796270,0.93722183,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928796463,3.2078,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928796772,0.93720404,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928796972,0.93720404,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928797273,0.93720404,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928797474,0.93720404,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928797675,0.38,3842.7,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928797870,0.93710728,3842.6,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928798172,0.93710728,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928798474,0.93710728,3842.4,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928798667,0.93710728,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928798866,0.93710728,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928801575,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928801772,0.93704521,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928801980,0.93704521,3842.5,3842.1,3.4185948]
["bitfinex-derivatives","ETHF0:USTF0",1753928802180,0.38,3842.7,3842.1,3.4185948]
["bitfinex-derivatives","ETHF0:USTF0",1753928802379,0.9370452,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928802580,0.9370452,3842.5,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928802876,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928803082,0.93705043,3842.6,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928803284,0.93705043,3842.5,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928803484,0.38,3842.7,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928803681,0.93704847,3842.6,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928803980,0.93704847,3842.5,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928804282,0.38,3842.7,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928804483,0.93704912,3842.6,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928804679,0.93704912,3842.5,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928804883,0.38,3842.7,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928805184,0.9370439,3842.6,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928805380,0.9370439,3842.5,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928805581,0.38,3842.7,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928805782,0.93704259,3842.6,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928805981,0.93704259,3842.5,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928806184,0.38,3842.7,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928806483,0.93702954,3842.6,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928806683,0.38,3842.7,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928806884,0.93702818,3842.6,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928807083,0.38,3842.7,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928807285,0.9370347,3842.6,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928807485,0.38,3842.7,3842.1,3.41803395]
["bitfinex-derivatives","ETHF0:USTF0",1753928807785,0.93703471,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928807985,0.93705645,3842.5,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928808185,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928808484,0.93705379,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928808685,0.93705379,3842.5,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928808876,0.38,3842.7,3842.1,3.41120642]
["bitfinex-derivatives","ETHF0:USTF0",1753928809080,0.93704334,3842.6,3842.1,3.41120642]
["bitfinex-derivatives","ETHF0:USTF0",1753928809275,0.38,3842.7,3842.1,3.41120642]
["bitfinex-derivatives","ETHF0:USTF0",1753928809476,0.93704465,3842.6,3842.1,3.41120642]
["bitfinex-derivatives","ETHF0:USTF0",1753928809677,0.38,3842.7,3842.1,3.41120642]
["bitfinex-derivatives","ETHF0:USTF0",1753928809887,0.93704661,3842.6,3842.1,3.41120642]
["bitfinex-derivatives","ETHF0:USTF0",1753928810184,0.38,3842.7,3842.1,3.41120642]
["bitfinex-derivatives","ETHF0:USTF0",1753928810384,0.93704595,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928810584,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928810786,0.93706684,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928810981,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928811184,0.93707141,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928811484,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928811679,0.93706423,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928811877,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928812078,0.93706423,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928812282,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928812479,0.93706548,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928812689,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928812891,3.2078,3842.5,3841.8,0.2046942]
["bitfinex-derivatives","ETHF0:USTF0",1753928813091,0.93709291,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928822301,0.93709291,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928822599,0.93709291,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928822799,0.93709291,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928823003,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928823195,0.93718097,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928823395,0.93718097,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928823597,0.93718097,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928823896,0.93718097,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928824192,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928824397,0.93718094,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928824695,0.93718094,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928824898,0.93718094,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928825194,0.93718094,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928825395,0.93718094,3842.0,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928825596,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928825796,0.93718749,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928826096,0.93718749,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928826295,0.93718749,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928826492,0.93718749,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928826796,0.93718749,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928830394,0.93718749,3841.9,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928830600,3.2078,3842.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928830803,0.93722251,3842.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928831000,0.93722251,3842.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928831200,0.93722251,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928831405,4.14502251,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928831604,0.93722251,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928834602,3.2078,3842.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928834805,0.93720443,3842.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928835006,0.93720443,3842.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928835207,0.93720443,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928835407,0.93720443,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928835613,0.93720443,3842.0,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928835808,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928836105,0.93719658,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928836305,0.93719658,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928836505,0.93719658,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928836708,0.93719658,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928836906,0.93719658,3842.0,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928837110,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928837410,3.2078,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928837709,0.93716039,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928840310,0.93716039,3841.9,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928840511,0.93716039,3841.8,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928840713,0.93716039,3841.7,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928840912,3.2078,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928841113,0.93728463,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928841412,0.93728463,3841.9,3840.8,0.21143241]
["bitfinex-derivatives","ETHF0:USTF0",1753928841610,0.93728463,3841.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928841804,0.93728463,3841.7,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928842005,0.93728463,3841.6,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928842212,3.2078,3842.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928842411,0.9373217,3842.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928842613,0.9373217,3841.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928842811,0.9373217,3841.8,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928843012,0.9373217,3841.7,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928843213,0.9373217,3841.6,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928843412,3.2078,3842.1,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928843714,0.93731731,3842.0,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928844013,0.93731731,3841.9,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928844213,0.93731731,3841.8,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928844412,0.93731731,3841.7,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928844614,0.93731731,3841.6,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928844805,0.93731731,3841.5,3840.7,3.41235572]
["bitfinex-derivatives","ETHF0:USTF0",1753928845011,0.38,3842.7,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928845211,3.2078,3842.6,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928846013,0.38,3842.7,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928856316,0.38,3842.7,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928861020,0.38,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928861417,3.2078,3843.9,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928861723,3.2078,3843.9,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928863020,3.2078,3843.9,3843.1,3.41771309]
["bitfinex-derivatives","ETHF0:USTF0",1753928865223,3.2078,3844.5,3843.1,3.41771309]
["bitfinex-derivatives","ETHF0:USTF0",1753928865424,0.93671813,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928865624,3.2078,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928865826,0.93671605,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928866025,3.2078,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928866227,0.93671988,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928866428,3.2078,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928866629,0.93671769,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928866928,3.2078,3844.5,3843.1,0.21236384]
["bitfinex-derivatives","ETHF0:USTF0",1753928866929,3.2078,3844.1,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928867226,3.2078,3844.1,3843.1,3.41258574]
["bitfinex-derivatives","ETHF0:USTF0",1753928870624,3.2078,3844.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928872930,0.936689,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928873130,3.2078,3844.1,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928882735,3.2078,3843.6,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928886939,3.2078,3843.2,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928887735,0.93699898,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928887934,0.93699898,3843.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928888140,3.2078,3843.2,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928888346,0.93700132,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928888541,3.2078,3843.2,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928888542,0.93700132,3843.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928888749,0.93700132,3842.9,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928888948,3.2078,3843.2,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928889145,0.93703506,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928889343,0.93703506,3843.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928889543,0.93703506,3842.9,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928889743,0.93703506,3842.8,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928890046,3.2078,3843.2,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928890248,0.9370348,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928890446,0.9370348,3843.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928890648,0.9370348,3842.9,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928890849,3.2078,3843.2,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928891050,0.93700336,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928891244,1.40450957,3844.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928891449,0.93695911,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928891649,0.93695911,3843.9,3841.8,0.20367971]
["bitfinex-derivatives","ETHF0:USTF0",1753928891650,0.93675293,3843.9,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928891946,0.93682519,3843.8,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928892147,0.93682519,3843.7,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928892444,0.93682519,3843.6,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928892646,3.2078,3844.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928892847,0.93672905,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928893045,0.93672905,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928895355,3.2078,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928895652,1.1202856,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928895852,0.93663154,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928896052,0.93663154,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928896248,0.93663154,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928896453,0.93663154,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928896654,3.2078,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928896954,0.93656433,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928897153,0.93656433,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928897353,0.93656433,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928897556,0.93656433,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928897854,0.93656433,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928898153,3.2078,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928898354,0.93657918,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928898553,0.93657918,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928898755,0.93657918,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928898952,0.93657918,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928899153,0.93657918,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928899355,3.2078,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928899557,0.93658719,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928899752,0.93658719,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928899952,0.93658719,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928900153,0.93658719,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928900354,0.93658719,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928900550,3.2078,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928900756,0.93659372,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928900957,0.93659372,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928901155,0.93659372,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928901457,0.93659372,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928901658,0.93659372,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928901851,3.2078,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928902056,0.93658719,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928902254,0.93658719,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928902453,0.93658719,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928902657,0.38,3845.7,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928902853,0.93638713,3845.6,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928903060,0.93638713,3845.5,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928903261,0.38,3845.7,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928903461,0.93642923,3845.6,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928903658,0.38,3845.7,3841.6,0.26627033]
["bitfinex-derivatives","ETHF0:USTF0",1753928903659,4.14422923,3845.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928903859,3.2078,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928904565,0.93662171,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928904765,3.2078,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928904966,0.93661455,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928905264,3.2078,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928905464,0.93662094,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928905665,3.2078,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928905859,4.1444214,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928906058,0.93664592,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928906258,0.93664592,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928906467,0.93664592,3844.7,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928906664,3.2078,3845.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928906870,0.9366279,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928907070,0.9366279,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928907271,0.9366279,3845.1,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928907469,0.9366279,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928907669,0.9366279,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928910573,3.2078,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928910768,3.2078,3844.5,3841.6,0.26627033]
["bitfinex-derivatives","ETHF0:USTF0",1753928910769,3.2078,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928910974,3.41407316,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928911474,0.93679826,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928911671,0.93679826,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928911870,3.41407316,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928912071,0.93680517,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928912374,0.93680517,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928912573,0.93680517,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928912771,3.2078,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928912973,0.93678922,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928913167,0.93678922,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928913365,3.2078,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928913366,0.93678922,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928913575,0.93678922,3844.1,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928913775,3.2078,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928913977,0.936795,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928914177,0.936795,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928914375,0.936795,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928914673,3.2078,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928914878,0.93678457,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928915177,0.93678457,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928915372,0.93678457,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928915575,3.2078,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928915773,0.93677672,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928916074,0.93677672,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928916372,0.93677672,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928916573,3.2078,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928916770,0.93675558,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928916974,3.2078,3845.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928917176,0.93670471,3844.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928917375,0.93670471,3844.8,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928917675,0.93670471,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928917876,0.93670471,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928918074,0.93670471,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928918380,0.93670471,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928918678,3.2078,3845.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928918879,0.9367077,3844.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928919080,0.9367077,3844.8,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928919280,0.9367077,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928919476,0.9367077,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928919682,0.9367077,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928919882,4.61230957,3845.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928920088,0.93663106,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928920278,0.93663106,3845.2,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928920478,1.40450957,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928920479,0.93663106,3845.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928920674,0.93663106,3845.0,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928920880,1.40450957,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928920881,0.93663106,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928921680,0.93663106,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928921883,0.93663106,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928922082,0.93663106,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928922284,0.93663106,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928922484,0.93663106,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928922884,3.2078,3845.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928923080,0.93657982,3845.4,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928923280,0.93657982,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928923483,0.93657982,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928923783,0.93657982,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928924084,0.93657982,3845.0,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928924384,0.93657982,3844.9,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928924586,0.93657982,3844.8,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928924783,0.93657982,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928926183,1.78450957,3845.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928926384,0.93651562,3845.6,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928926584,0.93651562,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928926784,0.93651562,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928926985,0.93651562,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928927181,0.93651562,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928927482,0.93651562,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928934192,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928934493,0.93646878,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928934792,0.93646878,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928934994,0.93646878,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928935293,0.93646878,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928935494,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928935495,0.93646878,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928935694,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928935993,0.93645752,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928936193,0.93645752,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928936493,0.93645752,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928936695,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928936892,0.93640275,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928937092,0.93640275,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928937293,0.38,3845.7,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928937494,0.93637535,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928937694,0.93637535,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928937994,0.93637535,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928938393,0.93637535,3845.6,3845.4,3.20084412]
["bitfinex-derivatives","ETHF0:USTF0",1753928939599,0.38,3845.7,3845.4,3.20084412]
["bitfinex-derivatives","ETHF0:USTF0",1753928960414,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928960616,0.93639725,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928960816,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928961114,0.93639764,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928961315,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928961516,0.93639512,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928961715,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928961910,0.93642667,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928962112,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928962311,0.93642667,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928962512,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928963417,0.93635189,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928963618,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928963817,0.9363733,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928964117,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928964317,0.93636808,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928964517,0.93636808,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928964721,0.93639245,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928964909,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928965110,0.93639999,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928965317,0.93639999,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928965521,0.93639999,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928965715,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928965716,0.93639999,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928965914,3.5878,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928966115,0.93643944,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928966319,0.93643944,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928966622,0.93643944,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928966816,0.93643944,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928967120,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928967420,0.93642031,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928967621,0.93642031,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928967820,0.93642031,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928968016,0.93642031,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928968216,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928968417,0.93642365,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928968618,0.93642365,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928968819,0.93642365,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928969016,0.93642365,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928969217,0.93644498,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928969518,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928969718,0.93644454,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928970014,0.93644454,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928970218,0.93644454,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928970418,0.93644454,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928970720,0.93644454,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928970922,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928971118,0.93644416,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928971319,0.93644416,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928971519,0.93644416,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928971721,0.93644416,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928972017,0.93644416,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928972218,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928972420,0.93644736,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928972620,0.93644736,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928972820,0.93644736,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928973018,0.93644736,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928973214,0.93644736,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928973418,0.38,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928973620,0.93644866,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928973819,0.93644866,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928974021,0.93644866,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928974318,0.93644866,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928974519,0.93644866,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928974720,0.93644866,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928975123,0.93644866,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928975322,0.93644866,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928975522,0.93644866,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928975720,0.93644866,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928975919,0.93644866,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928976122,0.93644866,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928976522,0.93644866,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928976727,0.93644866,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928976928,0.93644866,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928977128,0.93644866,3845.3,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928977330,0.93644866,3845.2,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928977519,3.2078,3844.8,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928977726,0.93644866,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928978024,0.93644866,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928978224,1.40450957,3845.5,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928978420,0.93659314,3845.4,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928978719,0.93659314,3845.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928978928,0.93659314,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928979128,0.93659314,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928979428,0.93659314,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928979627,0.93659314,3844.9,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928979928,0.93659314,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928980129,0.93659314,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928980427,0.93659314,3844.6,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928980622,3.2078,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928980820,0.93662361,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928981024,0.93662361,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928981325,3.2078,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928981326,0.93662361,3844.9,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928981525,0.93662361,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928981831,0.93662361,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928982022,3.2078,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928982219,0.93660789,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928982423,0.93660789,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928982725,0.93660789,3844.9,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928982927,0.93660789,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928983125,0.93660789,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928983330,3.2078,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928983629,0.93662219,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928983830,0.93662219,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928984028,0.93662219,3844.9,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928984227,0.93662219,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928984525,0.93662219,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928984721,3.2078,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928984926,0.93662089,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928985126,0.93662089,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928985329,0.93662089,3844.9,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928985630,0.93662089,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928985923,0.93662089,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928986121,4.61230957,3845.6,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928986320,0.93658308,3845.5,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928986527,0.93658308,3845.4,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928986729,0.93658308,3845.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928986928,0.93658308,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928987128,0.93658308,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928987328,0.93658308,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928987523,0.93658308,3844.9,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928987720,0.93658308,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928987928,0.93658308,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928988129,3.2078,3845.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928988431,0.93661071,3845.2,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928988622,0.93661071,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928988826,0.93661071,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928989025,0.93661071,3844.9,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928989225,0.93661071,3844.8,3843.4,0.46018563]
["bitfinex-derivatives","ETHF0:USTF0",1753928989525,0.93661071,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928989725,3.2078,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928989926,0.93661324,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928990224,0.93661324,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928990424,0.93661324,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928990726,0.93661324,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928990920,0.93661324,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928991130,4.61230957,3845.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928991330,0.93661324,3845.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928991629,0.93661324,3845.4,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928991827,0.93661324,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928992021,0.93661324,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928992224,0.93661324,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928992429,0.93661324,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928992631,0.93661324,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928992830,0.93661324,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928993030,0.93661324,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928993227,4.61230957,3845.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928993431,2.34111297,3845.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928993629,3.2078,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928993833,0.9366034,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928994133,0.9366034,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928994431,1.78450957,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928994625,0.93650353,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928994823,0.93650353,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928995023,0.93650353,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928995222,0.93650353,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928995424,0.93650353,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928995630,0.93650353,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928995833,3.2078,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928995834,0.93650353,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928996034,4.14430353,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928996235,0.93650353,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928996531,0.93650353,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928996833,3.2078,3845.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928996834,0.93650353,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928997134,3.2078,3845.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928997430,0.93662077,3845.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928997632,0.93662077,3845.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928997832,0.93662077,3845.1,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928998133,4.14442077,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753928998432,0.93662077,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929000134,0.93662077,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929000332,0.93662077,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929000532,0.93662077,3844.6,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929000735,0.93662077,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929000934,3.2078,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929001134,0.93664324,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929001332,0.93664324,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929001630,0.93664324,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929001829,0.93664324,3844.6,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929002031,0.93664324,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929002235,0.93664324,3844.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929002429,0.93664324,3844.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929002729,3.2078,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929003033,0.93665655,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929003234,0.93665655,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929003443,0.93665655,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929003733,0.93665655,3844.6,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929003934,0.93665655,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929004232,0.93665655,3844.4,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929004434,3.2078,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929004733,0.93661196,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929004933,0.93661196,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929005133,3.2078,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929005134,0.93661196,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929005433,0.93661196,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929006831,4.61230957,3845.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929007039,0.93651174,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929007332,0.93651174,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929007535,0.93651174,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929007735,0.93651174,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929007935,0.93651174,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929008140,0.38,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929008328,0.93633826,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929009336,0.38,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929009942,0.93638876,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929010444,0.93638876,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929010630,0.93638876,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929010830,0.93638876,3845.4,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929011032,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929011236,0.93642488,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929011433,0.93642488,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929011633,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929011842,0.93640599,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929012037,0.93640599,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929012238,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929012541,0.93640597,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929012743,0.93640597,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929012942,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929013136,0.93640924,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929013332,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929013533,0.93640857,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929013738,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929013938,0.93640851,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929014140,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929014340,0.93636681,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929014542,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929014744,0.93638831,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929014943,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929015138,0.93638962,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929015339,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929015542,0.93637659,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929015746,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929016045,0.93638766,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929016245,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929016445,0.93638706,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929016645,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929016845,0.93638445,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929017145,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929017444,0.93639032,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929017642,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929017844,0.93639032,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929018047,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929018247,0.93639292,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929018544,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929018740,0.93639292,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929018941,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929019135,0.93639967,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929019336,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929019546,0.93641406,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929019745,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929019946,0.93641724,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929020146,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929020445,0.93641724,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929020644,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929020846,0.93640072,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929021146,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929021448,0.93640333,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929021648,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929021845,0.93641245,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929022142,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929024447,0.38,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929028353,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929035163,0.93635224,3845.6,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929035365,0.38,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929035662,0.93635224,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929035863,0.38,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929036166,0.93630348,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929036763,0.38,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929036962,0.93629534,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929037659,0.38,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929038655,1.40450957,3846.8,3845.5,3.41347544]
["bitfinex-derivatives","ETHF0:USTF0",1753929038861,0.9362518,3846.7,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929039061,0.9362518,3846.6,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929039364,0.9362518,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929039565,0.9362518,3846.4,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929039760,3.2078,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929040063,0.9361406,3847.0,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929040258,0.9361406,3846.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929040465,0.9361406,3846.8,3846.5,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929040664,0.9361406,3846.7,3846.5,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929040975,0.9361406,3846.6,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929041274,0.89217863,3846.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929041459,0.89217863,3846.0,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929041666,0.9361406,3845.9,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929041865,0.9361406,3845.8,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929042175,0.9361406,3845.7,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929042373,0.9361406,3845.6,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929042672,0.9361406,3845.5,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929042874,0.9361406,3845.4,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929043073,0.9361406,3845.3,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929043276,0.9361406,3845.2,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929043475,0.9361406,3845.1,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929043871,0.9361406,3845.9,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929044076,0.9361406,3845.8,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929044279,0.9361406,3845.7,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929044478,0.9361406,3845.6,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929044671,0.9361406,3845.5,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929044871,0.9361406,3845.4,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929045072,0.9361406,3845.3,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929045274,0.9361406,3845.2,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929045569,0.9361406,3845.1,3845.0,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929045770,3.2078,3845.7,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929045771,0.9361406,3845.6,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929045979,0.89217863,3845.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929046183,0.9361406,3845.0,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929046680,0.9361406,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929046876,0.9361406,3845.3,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929047074,0.9361406,3845.2,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929047274,0.9361406,3845.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929047474,0.9361406,3845.0,3844.4,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929047674,0.9361406,3844.9,3844.4,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929047874,0.9361406,3844.8,3844.4,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929048080,0.9361406,3844.7,3844.4,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929048376,3.2078,3845.7,3844.5,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929048574,0.93650045,3845.6,3845.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929048782,1.40450957,3846.7,3845.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929048974,0.9363031,3846.6,3846.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929049176,0.9363031,3846.5,3846.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929049375,0.9363031,3846.4,3846.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929049680,0.9363031,3846.3,3846.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929050278,0.9363031,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929050582,0.9363031,3846.2,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929051181,3.2078,3847.1,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929051381,0.93617331,3847.0,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929051584,0.93617331,3846.9,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929051883,0.93617331,3846.8,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929052075,0.93617331,3846.7,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929052276,0.93617331,3846.6,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929052478,0.93617331,3846.5,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929052675,0.93617331,3846.4,3846.1,4.09997863]
["bitfinex-derivatives","ETHF0:USTF0",1753929052877,4.09997863,3847.1,3846.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929053175,0.93616754,3847.0,3846.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929053374,0.93616754,3846.9,3846.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929053674,0.93616754,3846.8,3846.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929053870,1.82834617,3846.7,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929054074,0.93616754,3846.6,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929054881,0.93616754,3846.5,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929055080,3.2078,3847.1,3846.4,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929055280,0.93612627,3847.0,3846.9,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929055681,0.93612627,3847.0,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929055882,0.93612627,3846.9,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929056082,0.93612627,3846.8,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929056383,3.2078,3847.1,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929056584,0.93608689,3847.0,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929056785,0.93608689,3846.9,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929056989,0.93608689,3846.8,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929057182,3.2078,3847.1,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929057378,0.93608689,3847.0,3846.6,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929057581,0.93608689,3846.9,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929057779,3.2078,3847.9,3846.8,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929057980,3.2078,3847.9,3847.8,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929058181,4.14371888,3847.9,3847.5,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929058380,0.93591888,3847.8,3847.5,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929058582,0.93591888,3847.7,3847.2,0.89217863]
["bitfinex-derivatives","ETHF0:USTF0",1753929058789,0.93591888,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929058790,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929058986,0.93591974,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929059187,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929059484,0.93591397,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929059690,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929059886,0.93592385,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929060085,0.93592385,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929060286,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929060484,0.93591323,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929060679,0.93592812,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929060885,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929061085,0.93592031,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929061281,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929061479,0.93593296,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929061685,0.93593296,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929061989,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929062190,0.93592627,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929062390,0.93592627,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929062589,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929062794,0.93594798,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929062990,0.93594798,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929063185,0.93594798,3847.6,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929063490,0.93594798,3847.5,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929063682,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929063880,0.93599218,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929064081,0.93599218,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929064281,0.93599218,3847.6,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929064491,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929064791,0.93599588,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929064990,0.93599588,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929065292,0.93599588,3847.6,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929065492,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929065691,0.93598481,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929065992,0.93598481,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929066191,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929066392,0.93598481,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929066592,0.93598481,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929066793,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929067092,0.93598481,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929067293,0.93598481,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929067593,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929067791,0.93598481,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929067987,0.93598481,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929068183,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929068391,0.93596137,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929068592,0.93596137,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929068792,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929068986,0.93596137,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929069187,3.2078,3847.9,3847.2,1.80760192]
["bitfinex-derivatives","ETHF0:USTF0",1753929071899,3.2078,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929074094,1.80760192,3847.8,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929074301,0.93599939,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929074600,3.2078,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929074804,0.93599519,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929074999,0.93599519,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929075301,3.2078,3847.9,3847.4,1.80760192]
["bitfinex-derivatives","ETHF0:USTF0",1753929076800,3.2078,3847.9,3847.0,1.80760192]
["bitfinex-derivatives","ETHF0:USTF0",1753929078003,0.93593391,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929078304,0.9359598,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929078604,0.9359598,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929078804,3.2078,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929079105,0.93594408,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929079400,0.93594408,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929079603,0.93594408,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929079803,3.2078,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929080004,0.93595201,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929080203,0.93595201,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929080402,0.93595201,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929080703,0.93595201,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929080899,3.2078,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929081097,0.93595473,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929081302,0.93595473,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929081500,0.93595473,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929081697,4.14375473,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929081901,0.93595473,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929082303,0.93595473,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929082506,3.2078,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929082700,0.9359468,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929082904,0.9359468,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929083205,0.9359468,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929083405,0.9359468,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929083605,0.9359468,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929083799,0.9359468,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929084000,3.2078,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929084203,0.93598203,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929084400,0.93598203,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929084703,0.93598203,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929084901,0.93598203,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929085096,0.93598203,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929085303,0.93598203,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929085500,0.93598203,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929085701,3.2078,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929085899,0.93594527,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929086204,0.93594527,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929086406,0.93594527,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929086705,0.93594527,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929086906,0.93594527,3847.4,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929087104,0.93594527,3847.3,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929087404,2.25267943,3848.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929087405,0.93594527,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929087607,0.93594527,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929087802,0.93594527,3847.0,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929088104,4.099813,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929088404,0.93598449,3847.8,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929088705,0.93598449,3847.7,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929088906,0.93598449,3847.6,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929089105,0.93598449,3847.5,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929089305,0.93598449,3847.4,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929089507,0.93598449,3847.3,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929089806,0.93598449,3847.2,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929099617,3.2078,3847.9,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929099814,0.93591,3847.8,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929100015,0.93591,3847.7,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929100211,0.93591,3847.6,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929101221,0.93591,3847.6,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929101519,0.93591,3847.5,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929101722,0.93591,3847.4,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929105925,0.93591,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929106130,0.93591,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929106429,0.93591,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929106724,0.93591,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929107018,0.93591,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929107223,0.892013,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929107424,0.9359806,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929107625,0.9359806,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929107822,0.9359806,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929108128,0.9359806,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929108426,0.9359806,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929108726,0.9359806,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929108926,5.50432257,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929108927,0.9359806,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929109128,0.9359806,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929109327,0.9359806,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929109527,0.9359806,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929109726,0.9359806,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929109927,0.9359806,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929110124,0.9359806,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929110321,0.9359806,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929110531,0.9359806,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929110830,0.9359806,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929111029,0.9359806,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929111328,0.9359806,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929111527,0.9359806,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929111729,0.9359806,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929111930,0.9359806,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929112232,0.892013,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929112429,0.9359806,3847.2,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929112728,0.892013,3847.0,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929112932,0.892013,3846.6,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929113731,0.9362017,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929114029,0.892013,3846.6,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929114030,0.9362017,3846.4,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929114230,0.9362017,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929114928,0.9362017,3846.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929115235,0.9362017,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929115435,0.9362017,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929115635,0.892013,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929115830,0.93622149,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929116131,0.892013,3846.3,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929116431,0.892013,3846.0,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929116833,0.892013,3846.6,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929117035,0.93625641,3846.5,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929117235,0.892013,3846.6,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929117236,0.93625641,3846.4,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929117436,0.93625641,3846.3,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929117737,0.93625641,3846.2,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929117937,0.892013,3846.6,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929118139,0.93625203,3846.5,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929118332,0.93625203,3846.4,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929118632,0.93625203,3846.3,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929118932,0.93625203,3846.2,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929119133,0.93625203,3846.1,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929119335,0.93625203,3846.0,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929119639,4.099813,3846.3,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929119640,0.93625203,3845.9,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929119935,0.93625203,3845.8,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929120136,3.2078,3846.3,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929120329,0.93636652,3846.2,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929120534,0.93636652,3846.1,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929120738,0.93636652,3846.0,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929121036,0.93636652,3845.9,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929121237,0.93636652,3845.8,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929121438,3.2078,3846.3,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929121640,0.93637089,3846.2,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929121838,0.93637089,3846.1,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929122041,0.93637089,3846.0,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929122242,0.93637089,3845.9,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929122442,3.2078,3846.3,3845.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929122741,0.93636763,3846.2,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929122940,0.93636763,3846.1,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929123134,3.2078,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929123338,0.93634124,3846.2,3846.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929123539,0.93634124,3846.2,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929123740,0.93634124,3846.1,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929123944,3.2078,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929124145,0.93634147,3846.2,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929124443,0.93634147,3846.1,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929124648,3.2078,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929124841,0.93634501,3846.2,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929125037,0.93634501,3846.1,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929125242,3.2078,3846.3,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929125544,0.93632016,3846.2,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929125846,3.2078,3846.7,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929126044,0.93631519,3846.6,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929126242,0.93631519,3846.5,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929126443,0.93631519,3846.4,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929126643,0.93631519,3846.3,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929126849,0.93631519,3846.2,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929127044,3.2078,3846.7,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929127242,0.93628489,3846.6,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929127544,0.93628489,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929127738,0.93628489,3846.4,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929127942,0.93628489,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929128144,3.2078,3846.7,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929128345,0.93628291,3846.6,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929128646,0.93628291,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929128844,0.93628291,3846.4,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929129044,0.93628291,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929129247,3.2078,3846.7,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929129447,0.93628237,3846.6,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929129644,0.93628237,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929129946,0.93628952,3846.4,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929130146,0.892013,3846.6,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929130347,0.93627635,3846.5,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929130548,0.892013,3846.6,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929130749,0.93628896,3846.5,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929130948,0.93628896,3846.4,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929131148,0.892013,3846.6,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929131350,0.93628119,3846.5,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929131549,0.93628119,3846.4,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929131747,0.892013,3846.6,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929131947,0.93627208,3846.5,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929132248,0.93627208,3846.4,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929132448,0.93627208,3846.3,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929132755,0.892013,3846.6,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929133050,0.93628705,3846.5,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929133243,0.93628705,3846.4,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929133446,0.892013,3846.6,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929133447,0.93628705,3846.3,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929133646,0.892013,3846.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929133850,0.93630569,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929134052,0.93630569,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929134251,0.93630569,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929134453,0.93627114,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929134652,0.93627114,3846.1,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929134954,3.2078,3846.7,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929135153,0.9362573,3846.6,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929135453,0.9362573,3846.5,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929135647,0.9362573,3846.5,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929135846,3.2078,3847.3,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929136051,0.93612055,3847.2,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929136250,3.2078,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929136251,0.93612055,3847.1,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929136452,0.93612055,3847.0,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929136753,0.93612055,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929136953,3.2078,3847.3,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929137152,0.93609715,3847.2,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929137847,0.93609715,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929138049,3.2078,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929138351,0.892013,3847.3,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929138552,0.9360106,3847.2,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929138948,0.9360106,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929140354,0.9361151,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929140554,0.892013,3846.7,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929140852,0.9361151,3846.6,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929141052,3.2078,3846.9,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929141246,0.93617908,3846.8,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929141443,0.93617908,3846.7,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929141648,0.93617908,3846.6,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929141848,0.93617908,3846.5,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929142154,3.2078,3846.9,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929142353,0.93619025,3846.8,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929142651,0.93619025,3846.7,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929142846,0.93619025,3846.6,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929143049,0.93619025,3846.5,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929143253,3.2078,3846.9,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929143452,0.892013,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929143653,0.892013,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929143856,0.93622065,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929144155,0.93622065,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929144359,0.93622065,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929144657,0.892013,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929144956,0.93622063,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929145255,0.93622063,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929145556,0.93622063,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929145758,0.892013,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929145957,0.93622034,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929146157,0.93622034,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929146358,0.93622034,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929146557,0.892013,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929146752,0.9362204,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929146952,0.9362204,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929147151,0.9362204,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929147352,0.892013,3846.7,3845.8,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929147553,0.93623063,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929147754,0.892013,3846.7,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929147755,4.14403073,3846.5,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929147957,0.93623073,3846.4,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929151360,0.93623073,3846.4,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929151561,0.93623073,3846.4,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929152156,0.93623073,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929152462,0.93623073,3846.4,3846.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929154960,0.93625392,3846.3,3846.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929155262,0.93625392,3846.2,3846.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929155660,0.93625392,3846.2,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929155858,3.2078,3846.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929155859,0.93625392,3846.1,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929156159,0.93625392,3846.0,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929156360,3.2078,3846.5,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929156562,0.93626288,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929156859,0.93626288,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929157061,0.93626288,3846.2,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929157255,0.93626288,3846.1,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929157457,0.93626288,3846.0,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929157659,3.2078,3846.5,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929157860,0.892013,3846.1,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929158062,0.93626338,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929158562,0.93626338,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929158763,0.892013,3846.4,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929159062,0.93628916,3846.3,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929159263,0.93628916,3846.2,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929159463,0.93628916,3846.1,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929159764,0.93628916,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929159964,0.892013,3846.4,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929159965,0.93628916,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929160164,0.892013,3846.4,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929160363,0.9363044,3846.3,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929160561,0.9363044,3846.2,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929160760,0.9363044,3846.1,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929161059,0.9363044,3846.0,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929161257,0.9363044,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929161455,0.93632747,3845.8,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929161656,0.892013,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929161860,3.2078,3845.5,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929162059,3.2078,3845.5,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929163267,0.93648919,3845.4,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929163467,0.93648919,3845.3,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929163668,0.93648919,3845.2,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929163869,3.2078,3845.5,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929164164,0.93650144,3845.4,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929164470,0.93650144,3845.3,3845.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929164670,0.93650144,3845.2,3845.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929166074,0.892013,3846.2,3845.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929166266,0.9364356,3846.1,3845.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929166568,0.9364356,3846.0,3845.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929166771,0.9364356,3845.9,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929166963,0.9364356,3845.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929168072,0.9364356,3845.8,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929168268,0.9364356,3845.7,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929168464,3.2078,3846.3,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929168772,0.93637047,3846.2,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929169071,0.93637047,3846.1,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929169273,0.93637047,3846.0,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929169471,0.93637047,3845.9,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929169672,0.93637047,3845.8,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929169969,0.93637047,3845.7,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929170170,0.892013,3846.5,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929170373,0.93633324,3846.4,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929170672,0.93633324,3846.3,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929170872,0.93633324,3846.2,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929171074,0.93633324,3846.1,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929171371,0.93633324,3846.0,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929171572,0.93633324,3845.9,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929171766,0.93633324,3845.8,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929171967,0.93633324,3845.7,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929172269,0.892013,3846.5,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929172468,0.93634083,3846.4,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929172672,0.93634083,3846.3,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929172972,0.93634083,3846.2,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929173173,0.93634083,3846.1,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929173374,0.93634083,3846.0,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929173674,0.93634083,3845.9,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929173869,0.93634083,3845.8,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929174176,0.93634083,3845.7,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929174472,3.2078,3846.3,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929174667,0.93633838,3846.2,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929174866,0.93633838,3846.1,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929175163,0.93633838,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929175368,0.93633838,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929175669,0.93633838,3845.8,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929175966,0.93633838,3845.7,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929176175,0.93633838,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929176368,0.892013,3846.2,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929176675,0.93635768,3846.1,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929176873,0.93635768,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929177074,0.93635768,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929177272,0.93635768,3845.8,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929177571,0.93635768,3845.7,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929177771,0.93635768,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929177970,0.892013,3846.2,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929178165,0.93634471,3846.1,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929178365,0.93634471,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929178573,0.892013,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929178773,0.93634471,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929179376,0.93634471,3845.8,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929179680,0.93634471,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929179976,0.93634471,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929180278,0.93634471,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929180575,0.93634471,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929180778,0.892013,3845.9,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929180975,0.93642743,3845.8,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929181175,0.93642743,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929181374,0.93642743,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929181578,0.93642743,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929181777,0.93642743,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929181974,0.892013,3845.9,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929182179,0.93644055,3845.8,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929182376,0.93644055,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929182578,0.93644055,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929186779,0.93644055,3845.6,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929187281,0.93643553,3845.5,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929187481,0.93643553,3845.4,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929187782,0.93643553,3845.3,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929187981,3.2078,3845.7,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929188276,0.93644007,3845.6,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929188480,0.93644007,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929188680,0.93644007,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929188883,0.93644007,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929189079,0.93644007,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929189281,3.2078,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929189581,0.93646235,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929189781,0.93646235,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929190082,0.93646235,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929190383,0.93646235,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929190584,0.93646235,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929190882,0.892013,3845.9,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929191083,0.93645649,3845.8,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929191282,1.82846949,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929191476,0.93645649,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929191675,0.93645649,3845.5,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929191881,0.93645649,3845.4,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929192082,0.93645649,3845.3,3844.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929192283,0.93645649,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929192485,0.93645649,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929192783,0.892013,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929192983,0.93648267,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929193185,0.93648267,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929193384,0.93648267,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929193576,0.9365005,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929193775,0.892013,3845.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929193977,0.93649262,3845.5,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929194177,0.93649262,3845.4,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929194383,0.93649262,3845.3,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929194586,0.93649262,3845.2,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929194776,0.93649262,3845.1,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929194977,0.93649262,3845.0,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929195176,0.892013,3845.6,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929195386,0.93648253,3845.5,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929195586,0.93648253,3845.4,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929195887,0.93648253,3845.3,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929196087,0.93648253,3845.2,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929196283,0.93648253,3845.1,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929196486,0.892013,3845.6,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929196487,0.93648253,3845.0,3844.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929196787,0.93651355,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929196986,0.93651355,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929197187,0.93651355,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929197488,0.892013,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929197685,0.93652332,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929197989,0.93652332,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929198289,0.93652332,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929198590,0.93652332,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929198788,0.93652332,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929199088,0.93652332,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929199289,0.892013,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929199488,0.9365242,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929199687,0.9365242,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929199986,0.9365242,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929200187,0.9365242,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929200387,0.9365242,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929200589,0.892013,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929200789,0.93652408,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929201087,0.93652408,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929201282,0.93652408,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929201484,0.892013,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929201485,0.93652408,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929201784,0.93652408,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929201980,0.892013,3845.3,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929202180,0.9365241,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929202386,0.892013,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929202586,0.9365241,3844.9,3844.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929202786,0.9365241,3844.8,3844.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929202991,0.9365241,3844.7,3844.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929203192,0.892013,3845.0,3844.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929203391,0.93657866,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929203590,0.93657866,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929203891,0.93657866,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929204091,0.892013,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929204292,0.93658341,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929204497,0.93658341,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929204691,0.93658341,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929204992,0.93658341,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929205192,0.93658341,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929205393,0.93658341,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929205594,0.93658341,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929205891,0.892013,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929206092,0.93658329,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929206294,0.93658329,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929206488,0.93658329,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929206685,0.93658329,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929206890,0.93658329,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929207093,0.93658329,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929207293,0.93658329,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929207495,0.892013,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929207693,0.93656802,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929207895,0.93656802,3845.1,3844.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929208095,0.93656802,3845.0,3844.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929208295,0.93656802,3844.9,3844.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929208494,0.93656802,3844.8,3844.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929208697,0.93656802,3844.7,3844.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929210099,0.93656802,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929210299,0.93656802,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929210501,0.892013,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929210702,0.93658349,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929210901,0.93658349,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929211201,0.93658349,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929211498,0.93658349,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929211699,0.93658349,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929211899,0.93658349,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929212100,0.892013,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929212301,0.93657567,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929212498,0.93657567,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929212799,0.93657567,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929212997,0.93657567,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929213197,0.93657567,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929213398,0.93657567,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929213598,0.892013,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929213798,0.93658359,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929213999,0.93658359,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929214298,0.93658359,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929214505,0.93658359,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929214704,0.93658359,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929214900,4.61230957,3846.1,3844.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929215101,0.93643627,3846.0,3845.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929215301,0.93643627,3845.9,3845.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929215501,0.93643627,3845.8,3845.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929215703,0.93643627,3845.7,3845.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929215903,0.93643627,3845.6,3845.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929216105,1.40450957,3846.4,3845.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929216305,1.40450957,3846.4,3844.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929216306,1.12738183,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929216505,0.93631969,3846.2,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929216706,0.93631969,3846.1,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929216900,0.93631969,3846.0,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929219010,3.2078,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929219209,1.12752758,3846.4,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929219410,0.93623681,3846.3,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929220410,0.93623681,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929220610,3.2078,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929220810,0.93623138,3846.4,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929221010,0.93623138,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929221210,3.2078,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929221410,0.93623199,3846.4,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929221608,0.93623199,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929221809,3.2078,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929222110,0.93623229,3846.4,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929222309,3.2078,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929222511,0.93622419,3846.4,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929222712,3.2078,3846.5,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929222914,0.93622419,3846.4,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929223211,3.2078,3846.5,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929223403,0.93622708,3846.4,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929223607,3.2078,3846.5,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929223608,3.2078,3846.5,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929225003,3.2078,3846.9,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929225206,0.93617405,3846.8,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929225407,3.2078,3847.5,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929225603,0.93609386,3847.4,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929225807,0.93609386,3847.3,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929226009,0.93609386,3847.2,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929226313,0.93609386,3847.1,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929226613,0.892013,3847.4,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929226813,0.93607565,3847.3,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929227013,0.93607565,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929227213,0.93607565,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929227416,0.93607565,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929227617,0.892013,3847.4,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929227818,0.93612766,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929228011,0.93612766,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929228212,0.93612766,3847.1,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929228409,0.892013,3847.4,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929228621,0.93606173,3847.3,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929228819,0.93606173,3847.2,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929229117,0.93606173,3847.1,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929229318,0.892013,3847.4,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929229518,0.93609465,3847.3,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929229716,0.892013,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929230015,0.892013,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929230210,0.892013,3846.8,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929230808,3.2078,3847.0,3846.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929231716,0.892013,3847.1,3846.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929233813,0.892013,3846.8,3846.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929234018,0.892013,3846.8,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929234618,0.892013,3846.5,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929235322,0.892013,3846.8,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929235519,0.892013,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929235915,0.93621747,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929236124,3.2078,3847.0,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929236423,0.93618526,3846.9,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929236718,0.93618526,3846.8,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929236919,3.2078,3847.0,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929237119,0.93618313,3846.9,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929237322,3.2078,3847.0,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929239123,3.2078,3847.0,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929240125,0.892013,3847.2,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929240326,0.93609815,3847.1,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929240629,3.2078,3847.4,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929240926,3.2078,3847.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929240927,0.9360853,3847.3,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929241117,0.9360853,3847.2,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929241321,0.9360853,3847.1,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929241521,3.2078,3847.4,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929241721,0.93606781,3847.3,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929241921,0.93606781,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929242225,0.93606781,3847.1,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929242420,3.2078,3847.4,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929242620,0.93606796,3847.3,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929242927,0.93606796,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929243226,0.93606796,3847.1,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929243418,3.2078,3847.4,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929243621,0.93603284,3847.3,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929243928,0.93603284,3847.2,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929244229,0.93603284,3847.2,3847.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929245828,0.93603284,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929246024,3.2078,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929246228,0.93597012,3847.7,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929246429,1.82798312,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929246625,4.099813,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929246924,0.93597012,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929247329,0.93597012,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929247627,0.93597012,3847.1,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929247830,0.93597012,3847.0,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929248126,0.892013,3847.6,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929248430,0.93603736,3847.5,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929248629,0.93603736,3847.4,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929248830,1.82805036,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929249032,0.93603736,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929249329,0.892013,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929249330,0.93603736,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929249629,0.93603736,3847.0,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929249829,0.93603736,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929250030,0.93603736,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929250330,0.93603736,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929250531,0.93603736,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929250830,0.892013,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929251031,0.93609977,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929251234,0.93609977,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929251432,0.93609977,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929251621,0.93609977,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929251823,0.93609977,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929252022,0.892013,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929252223,0.93610072,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929252432,0.93610072,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929252632,0.93610072,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929252834,0.93610072,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929253030,0.892013,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929253031,0.93610072,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929253329,0.93610061,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929253536,0.93610061,3846.5,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929253730,0.892013,3847.1,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929254033,0.892013,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929254233,0.93612468,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929254623,0.93612468,3846.3,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929254825,3.2078,3847.0,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929255028,0.93618684,3846.9,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929255231,0.93618684,3846.8,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929255433,0.93618684,3846.7,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929255732,0.93618684,3846.6,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929256033,0.93618684,3846.5,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929256234,0.93618684,3846.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929256738,5.50432257,3847.5,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929256930,1.40450957,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929257133,0.93611083,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929257336,0.93611083,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929257532,0.93611083,3847.0,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929257734,0.93611083,3846.9,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929257939,0.93611083,3846.8,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929258239,0.93611083,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929258541,0.93611083,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929258842,0.93611083,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929259041,0.93611083,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929259242,0.93611083,3846.3,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929259442,0.93611083,3846.2,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929259644,0.93611083,3846.1,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929259844,0.93611083,3846.0,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929260047,0.892013,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929260247,0.93625351,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929260546,0.93625351,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929260747,0.93625351,3846.3,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929260946,0.892013,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929261151,0.93622394,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929261445,0.93622394,3846.4,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929261647,0.93622394,3846.3,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929261848,0.892013,3846.6,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929262047,0.93624229,3846.5,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929262245,0.93624229,3846.4,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929262450,0.93624229,3846.3,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929262654,0.93624229,3846.2,3845.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929262852,0.93624229,3846.1,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929263053,0.892013,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929263250,0.93625817,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929263450,0.93625817,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929263653,0.93625817,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929263953,0.93625817,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929264153,3.2078,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929264453,0.93625817,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929264752,0.93625817,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929264947,0.93625817,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929265149,3.2078,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929265349,0.93625105,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929265550,0.93625105,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929265756,0.93625105,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929265958,3.2078,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929266255,0.9362439,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929266447,0.9362439,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929266646,0.9362439,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929266856,3.2078,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929267056,0.93624827,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929267254,0.93624827,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929267452,0.93624827,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929267652,3.2078,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929267852,0.93624785,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929268052,0.93624785,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929268254,0.93624785,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929268454,3.2078,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929268656,0.93624754,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929268955,0.93624754,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929269154,0.93624754,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929269455,3.2078,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929269653,0.93624728,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929269956,0.93624728,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929270158,0.93624728,3846.2,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929270350,3.2078,3846.5,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929270550,0.93625692,3846.4,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929270758,0.93625692,3846.3,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929270959,0.93625692,3846.2,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929271154,3.2078,3846.5,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929271355,0.93623756,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929271554,0.93623756,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929271754,3.2078,3846.5,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929271958,0.93623488,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929272159,0.93623488,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929272454,0.93623488,3846.2,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929272653,3.2078,3846.5,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929272853,0.93624026,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929273054,0.93624026,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929273353,0.93624026,3846.2,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929273550,3.2078,3846.5,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929273847,0.93624144,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929274049,0.93624144,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929274253,0.93624144,3846.2,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929274461,3.2078,3846.5,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929274659,0.93623127,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929274860,0.93623127,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929275158,0.93623127,3846.2,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929275358,3.2078,3846.5,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929275560,0.93623119,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929275758,0.93623119,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929275959,0.93623119,3846.2,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929276166,3.2078,3846.5,3846.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929276360,0.93621378,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929276558,3.2078,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929276760,0.9361607,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929277057,0.9361607,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929277260,0.9361607,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929277461,0.9361607,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929277761,0.9361607,3846.8,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929277961,0.9361607,3846.7,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929278163,0.9361607,3846.6,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929278359,0.9361607,3846.5,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929278662,3.2078,3847.3,3846.4,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929278961,0.93609789,3847.2,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929279157,0.93609789,3847.1,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929279364,0.93609789,3847.0,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929279560,0.93609789,3846.9,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929280266,0.93609789,3846.9,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929280465,0.93609789,3846.8,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929280664,0.93609789,3846.7,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929280864,0.93609789,3846.6,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929281064,3.2078,3847.3,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929281366,0.93606998,3847.2,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929281564,0.93606998,3847.1,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929281765,0.93606998,3847.0,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929282065,0.93606998,3846.9,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929282365,0.93606998,3846.8,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929282566,3.2078,3847.3,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929282765,0.93606362,3847.2,3846.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929282965,0.93606362,3847.1,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929283167,0.93606362,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929283368,0.93606362,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929283665,0.93606362,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929283867,3.2078,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929284066,0.93606459,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929284269,0.93606459,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929284565,0.93606459,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929284760,0.892013,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929284966,0.892013,3846.8,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929284967,0.93606459,3846.7,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929285369,0.93606459,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929287664,0.93606459,3846.6,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929287967,0.93606459,3846.5,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929288167,0.93606459,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929288466,0.93606459,3846.3,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929288668,0.93606459,3846.2,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929288867,4.099813,3846.8,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929289166,0.93620835,3846.7,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929289359,0.93620835,3846.6,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929289564,0.93620835,3846.5,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929289765,0.93620835,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929289966,0.93620835,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929290263,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929290264,0.93620835,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929290459,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929290763,0.93622726,3846.7,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929290959,0.93622726,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929291164,0.93622726,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929291360,0.93622726,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929291561,0.93622726,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929291773,0.93622726,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929291974,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929292176,0.9362245,3846.7,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929292378,0.9362245,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929292679,0.9362245,3846.5,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929292870,0.9362245,3846.4,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929293070,0.9362245,3846.3,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929293271,0.9362245,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929293471,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929293672,0.93622523,3846.7,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929293976,0.93622523,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929294166,0.93622523,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929294372,0.93622523,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929294573,0.93622523,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929294874,0.93622523,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929295074,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929295276,0.93622856,3846.7,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929295477,0.93622856,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929295676,0.93622856,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929295872,0.93622856,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929296072,0.93622856,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929296272,0.93622856,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929296475,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929296675,0.93621164,3846.7,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929296874,0.93621164,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929297074,0.93621164,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929297274,0.93621164,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929297475,0.93621164,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929297773,0.93621164,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929297973,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929298174,0.93621164,3846.7,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929298373,0.93621164,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929298573,0.93621164,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929298870,0.93621164,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929299073,0.93621164,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929299272,0.93621164,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929299472,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929299774,0.93621595,3846.7,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929299970,0.93621595,3846.6,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929300171,0.93621595,3846.5,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929300373,0.93621595,3846.4,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929300581,0.93621595,3846.3,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929300778,0.93621595,3846.2,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929300980,4.099813,3846.8,3845.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929301275,0.892013,3845.8,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929301483,0.892013,3846.1,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929301780,0.93633185,3846.0,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929301980,0.93633185,3845.9,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929302172,3.2078,3846.3,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929302371,0.93630571,3846.2,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929302573,0.93630571,3846.1,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929302782,0.93630571,3846.0,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929302981,0.93630571,3845.9,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929303173,0.892013,3846.2,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929303373,0.93633397,3846.1,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929303572,0.93633397,3846.0,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929303776,0.93633397,3845.9,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929303973,0.892013,3846.2,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929304181,0.93633241,3846.1,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929304479,3.2078,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929304677,0.93626769,3846.2,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929304979,0.93626769,3846.1,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929305180,3.2078,3846.3,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929305380,0.93626722,3846.2,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929305578,0.93626722,3846.1,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929305784,0.93626722,3846.1,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929305785,0.93626722,3846.0,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929305978,0.93626722,3845.9,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929306178,0.93626722,3845.8,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929306385,3.2078,3846.3,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929306682,0.93630655,3846.2,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929306883,0.93630655,3846.1,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929307083,0.93630655,3846.0,3845.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929307282,1.82831955,3845.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929307482,4.14410655,3845.8,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929307681,0.93630655,3845.7,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929307882,0.93630655,3845.6,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929308083,0.93630655,3845.5,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929308283,0.93630655,3845.4,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929308482,0.93630655,3845.3,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929308684,0.93630655,3845.2,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929308884,0.93630655,3845.1,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929309483,0.892013,3845.9,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929309684,0.9364571,3845.8,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929309883,0.9364571,3845.7,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929310083,0.9364571,3845.6,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929310285,0.9364571,3845.5,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929310584,0.9364571,3845.4,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929310782,0.9364571,3845.3,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929310990,0.892013,3845.9,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929311286,0.93645828,3845.8,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929311478,0.93645828,3845.7,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929311685,4.099813,3845.9,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929312891,0.93641183,3845.8,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929313085,4.099813,3845.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929313278,0.93642603,3845.8,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929313489,4.099813,3845.9,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929316092,3.2078,3845.8,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929316793,0.93642373,3845.7,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929316991,0.93642373,3845.6,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929317185,0.93642373,3845.5,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929317384,0.93642373,3845.4,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929317589,3.2078,3845.8,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929317889,0.93646211,3845.7,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929318192,0.93646211,3845.6,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929318392,0.93646211,3845.5,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929318690,0.93646211,3845.4,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929318885,3.2078,3845.8,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929319088,0.93646001,3845.7,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929319291,0.93646001,3845.6,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929319493,0.93646001,3845.5,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929319792,0.93646001,3845.4,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929319993,3.2078,3845.8,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929320194,0.93645841,3845.7,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929320393,0.93645841,3845.6,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929320592,0.93645841,3845.5,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929320793,0.93645841,3845.4,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929321094,3.2078,3845.8,3845.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929321394,0.93645013,3845.7,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929321587,3.2078,3845.8,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929321588,0.93645013,3845.6,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929321789,0.93645013,3845.5,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929322083,0.93645013,3845.4,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929322289,4.099813,3846.2,3845.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929322594,0.93643725,3846.1,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929322794,0.93643725,3846.0,3845.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929322994,0.93643725,3846.0,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929323194,0.93643725,3845.9,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929323394,0.93643725,3845.8,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929323590,0.93643725,3845.7,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929325799,3.2078,3846.6,3845.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929326003,0.93629475,3846.5,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929327205,3.2078,3847.5,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929327403,0.892013,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929327605,0.93610669,3846.9,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929328102,0.93610669,3846.8,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929328303,0.93610669,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929328605,0.9361007,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929329506,3.2078,3847.5,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929329708,0.93608423,3847.4,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929329907,0.93608423,3847.3,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929330107,0.93608423,3847.2,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929330305,0.93608423,3847.1,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929330500,0.93608423,3847.0,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929330705,0.93608423,3846.9,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929330905,3.2078,3847.5,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929331105,0.9360652,3847.4,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929331307,0.9360652,3847.3,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929331505,0.9360652,3847.2,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929331711,0.9360652,3847.1,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929331908,0.9360652,3847.0,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929332107,0.9360652,3846.9,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929332308,3.2078,3847.5,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929332509,0.93606454,3847.4,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929332707,0.93606454,3847.3,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929333007,0.93606454,3847.2,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929333211,0.93606454,3847.1,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929333405,0.93606454,3847.0,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929333707,3.2078,3847.5,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929334008,0.93606199,3847.4,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929334208,3.2078,3847.5,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929334209,0.93606199,3847.3,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929334407,0.93606199,3847.2,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929334608,0.93606199,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929334609,0.93606199,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929334908,0.93606199,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929335110,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929335310,0.93608739,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929335605,0.93608739,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929335811,0.93608739,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929336007,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929336207,0.9361017,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929336408,0.9361017,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929336610,0.9361017,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929336811,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929337110,0.93608218,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929337310,0.93608218,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929337611,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929337612,0.93608218,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929337811,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929338012,0.93608284,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929338213,0.93608284,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929338413,0.93608284,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929338712,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929338911,0.93608674,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929339111,0.93608674,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929339313,0.93608674,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929339513,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929339816,0.9361017,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929340014,0.9361017,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929340312,0.9361017,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929340513,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929340810,0.9361017,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929341005,0.892013,3847.3,3846.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929341006,0.9361017,3847.1,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929341210,0.9361017,3847.0,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929341512,0.9361017,3846.9,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929341917,0.9361017,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929342106,0.892013,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929342308,0.93612848,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929342509,0.93612848,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929342714,0.93612848,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929342913,0.93612848,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929343114,0.892013,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929343318,0.93613347,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929343515,0.93613347,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929343717,0.93613347,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929343916,0.93613347,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929344118,0.892013,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929344318,0.9361179,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929344518,0.9361179,3847.1,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929344816,0.9361179,3847.0,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929345015,0.892013,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929345211,0.93610159,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929345416,0.93610159,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929345616,0.93610159,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929345807,0.892013,3847.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929346008,0.93610094,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929346212,0.93610094,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929346412,0.93610094,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929346717,0.93610094,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929346917,0.892013,3847.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929347219,0.9361068,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929347415,0.9361068,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929347716,0.9361068,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929347915,0.9361068,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929348115,0.9361068,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929348317,0.892013,3847.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929348520,0.93610674,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929348718,0.93610674,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929348919,0.93610674,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929349123,0.93610674,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929349428,0.93610674,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929349717,0.892013,3847.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929349921,0.93610686,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929350124,0.93610686,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929350326,0.93610686,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929350524,0.93610686,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929350829,0.93610686,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929351125,0.93610686,3846.8,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929351325,0.892013,3847.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929351527,0.93611072,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929351720,0.93611072,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929351920,0.93611072,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929352222,0.93611072,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929352424,0.93611072,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929352623,0.93611072,3846.8,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929352823,0.93611072,3846.7,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929353022,0.892013,3847.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929353224,0.93610931,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929353426,0.93610931,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929353626,0.93610931,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929353823,0.93610931,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929354027,0.93610931,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929354326,0.93610931,3846.8,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929354528,0.93610931,3846.7,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929354731,0.93610931,3846.6,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929354924,0.892013,3847.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929355124,0.93611073,3847.3,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929355323,0.93611073,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929355619,0.93611073,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929355824,0.93611073,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929356120,0.93611073,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929356323,0.93611073,3846.8,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929356524,0.93611073,3846.7,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929356730,0.93611073,3846.6,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929356929,0.93611073,3846.5,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929357129,0.93611073,3846.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929357730,0.93611073,3847.2,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929357936,0.93611073,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929358230,0.93611073,3847.0,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929358434,0.93611073,3846.9,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929358630,0.93611073,3846.8,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929358829,0.93611073,3846.7,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929359129,0.93611073,3846.6,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929359331,0.93611073,3846.5,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929359531,0.93611073,3846.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929359835,0.93611073,3847.1,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929360031,0.93611073,3847.0,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929360335,0.93611073,3846.9,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929360534,0.93611073,3846.8,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929365539,1.40450957,3847.8,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929365836,1.12805919,3847.7,3847.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929366536,0.93594405,3847.7,3847.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929368529,0.93594405,3847.7,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929368740,0.93594405,3847.6,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929368939,0.93594405,3847.5,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929369238,0.93594405,3847.4,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929369438,1.40450957,3848.4,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929369741,0.93584066,3848.3,3847.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929369940,0.93584066,3848.2,3847.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929370141,0.93584066,3848.1,3847.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929370340,0.93584066,3848.0,3847.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929370541,0.93584066,3847.9,3847.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929370742,0.93584066,3847.8,3847.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929371038,0.93584066,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929371241,4.099813,3848.5,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929371440,0.93582826,3848.4,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929371641,0.93582826,3848.3,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929371839,0.93582826,3848.2,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929372039,0.93582826,3848.1,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929372337,0.93582826,3848.0,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929372537,0.93582826,3847.9,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929372737,0.93582826,3847.8,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929372937,0.93582826,3847.7,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929373141,4.099813,3848.5,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929373343,0.93583305,3848.4,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929373542,4.099813,3848.5,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929373543,0.93583305,3848.3,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929373841,0.93583305,3848.2,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929374041,0.93583305,3848.1,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929374237,0.93583305,3848.0,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929374437,0.93583305,3847.9,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929374743,0.93583305,3847.8,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929375040,4.099813,3848.5,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929375241,0.93583253,3848.4,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929375441,0.93583253,3848.3,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929375743,0.93583253,3848.2,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929376044,0.93583253,3848.1,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929376241,0.93583253,3848.0,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929376440,0.93583253,3847.9,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929376643,4.099813,3848.5,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929376941,0.93584105,3848.4,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929377142,0.93584105,3848.3,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929377442,0.93584105,3848.2,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929377642,0.93584105,3848.1,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929377843,0.93584105,3848.0,3847.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929378038,0.93584105,3847.9,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929378242,0.892013,3848.4,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929378541,0.9358608,3848.3,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929378745,0.9358608,3848.2,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929378938,0.9358608,3848.1,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929379134,0.9358608,3848.0,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929379436,0.9358608,3847.9,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929379638,0.892013,3848.4,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929379836,3.2078,3848.2,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929380040,0.93586111,3848.1,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929380240,0.93586111,3848.0,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929380541,3.2078,3848.2,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929380542,0.93586111,3847.9,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929380847,3.2078,3848.2,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929380848,0.93586111,3847.8,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929381145,3.2078,3848.2,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929381350,0.93586846,3848.1,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929381644,0.93586846,3848.0,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929381849,0.93586846,3847.9,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929382036,0.93586846,3847.8,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929382246,0.892013,3848.4,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929382444,0.93586843,3848.3,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929382750,4.14366843,3848.2,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929382949,0.93586843,3848.1,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929383644,0.892013,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929383843,0.93586843,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929384042,0.93586843,3847.6,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929389040,4.14366843,3847.6,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929389241,0.93586843,3847.5,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929391350,0.892013,3847.4,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929391651,0.93586843,3847.3,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929393250,0.892013,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929393549,0.93586843,3847.0,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929395455,0.93586843,3847.0,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929396755,0.93586843,3847.0,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929398457,0.93586843,3847.0,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929398662,0.93586843,3847.0,3846.7,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929398851,0.93586843,3846.9,3846.7,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929399051,3.2078,3847.5,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929399256,0.93600027,3847.4,3847.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929400160,0.93600027,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929400459,0.93600456,3847.3,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929400661,0.93600456,3847.2,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929400865,3.2078,3847.5,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929401063,0.9360116,3847.4,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929401258,0.9360116,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929401454,3.2078,3847.5,3847.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929401658,0.93598904,3847.4,3847.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929401858,0.93598904,3847.3,3847.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929402061,3.2078,3847.5,3847.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929402364,0.93598902,3847.4,3847.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929402660,0.93598902,3847.3,3847.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929402864,3.2078,3847.5,3847.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929403066,0.93598439,3847.4,3847.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929403254,0.93598439,3847.4,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929403458,3.2078,3848.2,3847.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929403657,0.892013,3847.9,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929403857,0.93591089,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929404156,0.93591089,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929404357,0.892013,3847.9,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929404358,0.93591089,3847.6,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929404553,0.892013,3847.9,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929404759,0.9359114,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929404964,0.9359114,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929405163,0.9359114,3847.6,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929405365,0.892013,3847.9,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929405665,0.93590641,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929405866,0.93590641,3847.7,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929406065,0.93590641,3847.6,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929406269,0.93590641,3847.5,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929406461,3.2078,3847.8,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929406661,0.93594835,3847.7,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929406860,0.93594835,3847.6,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929407061,0.93594835,3847.5,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929407266,0.892013,3847.9,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929407464,0.9359357,3847.8,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929407663,0.9359357,3847.7,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929407962,0.9359357,3847.6,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929408159,0.9359357,3847.5,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929408356,3.2078,3847.7,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929408567,0.93594595,3847.6,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929408766,0.93594595,3847.5,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929408966,3.2078,3847.7,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929409266,0.93594075,3847.6,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929409467,0.93594075,3847.5,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929409667,4.099813,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929409868,0.93594985,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929410167,0.93594985,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929410367,0.93596338,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929410668,0.93596338,3847.3,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929410969,4.099813,3847.7,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929411268,0.93597605,3847.6,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929411566,0.93597605,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929411767,1.82798905,3847.4,3846.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929411968,0.93597605,3847.3,3846.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929412370,0.93597605,3847.2,3846.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929412570,0.93597605,3847.1,3846.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929412770,0.93597605,3847.0,3846.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929412973,0.93597605,3846.9,3846.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929413168,0.93597605,3846.8,3846.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929413471,0.93597605,3846.7,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929413672,5.50432257,3847.7,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929413868,0.9360696,3847.6,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929414068,0.9360696,3847.5,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929414270,0.9360696,3847.4,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929414572,0.9360696,3847.3,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929414772,0.9360696,3847.2,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929414973,0.9360696,3847.1,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929415271,0.9360696,3847.0,3846.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929416371,0.9360696,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929416573,0.9360696,3846.9,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929416773,0.9360696,3846.8,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929416974,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929417174,0.93607535,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929417472,0.93607535,3847.1,3846.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929417670,0.93607535,3847.0,3846.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929417967,0.93607535,3846.9,3846.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929418165,0.93607535,3846.8,3846.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929418372,0.93607535,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929418572,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929418773,0.93608858,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929418967,0.93608858,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929419170,0.93608858,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929419373,0.93608858,3846.9,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929419573,0.93608858,3846.8,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929419774,0.93608858,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929420074,0.892013,3847.3,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929420373,0.93608949,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929420574,0.93608949,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929420775,0.93608949,3847.0,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929420975,0.93608949,3846.9,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929421175,0.93608949,3846.8,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929421376,3.2078,3847.4,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929421577,0.93608167,3847.3,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929421772,0.93608167,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929421974,0.93608167,3847.1,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929422174,3.2078,3847.4,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929422175,0.93608167,3847.0,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929422374,0.93608167,3846.9,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929422678,0.93608167,3846.8,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929422873,3.2078,3847.4,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929423073,0.93608184,3847.3,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929423276,0.93608184,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929423476,0.93608184,3847.1,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929423677,0.93608184,3847.0,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929423879,0.93608184,3846.9,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929424081,0.93608184,3846.8,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929424381,3.2078,3847.4,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929424582,0.93608114,3847.3,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929424781,0.93608114,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929424981,0.93608114,3847.1,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929425281,0.93608114,3847.0,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929425481,0.93608114,3846.9,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929425683,0.93608114,3846.8,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929425981,3.2078,3847.4,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929426181,0.93608114,3847.3,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929426382,0.93608114,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929426582,3.2078,3847.4,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929426583,0.93608114,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929426786,0.892013,3846.7,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929426986,0.93616104,3846.6,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929427189,4.099813,3847.0,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929427380,0.93616484,3846.9,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929427586,0.93616484,3846.8,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929427788,0.93616484,3846.7,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929428091,0.93616484,3846.6,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929428289,0.93616484,3846.5,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929428490,3.2078,3847.0,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929428691,0.93615491,3846.9,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929428885,0.93615491,3846.8,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929429086,0.93615491,3846.7,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929429286,3.2078,3847.4,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929429486,2.34065222,3847.3,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929429688,0.93614265,3847.2,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929429994,0.93614265,3847.1,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929430290,0.93614265,3847.0,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929430591,0.93614265,3846.9,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929430892,0.93614265,3846.8,3846.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929435188,0.93614265,3846.8,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929435391,0.93614265,3846.7,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929435592,0.93614265,3846.6,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929435789,3.2078,3847.4,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929435993,0.93610726,3847.3,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929436198,0.93610726,3847.2,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929436391,0.93610726,3847.1,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929436592,0.93610726,3847.0,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929436793,0.93610726,3846.9,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929436993,0.93610726,3846.8,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929437191,0.93610726,3846.7,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929437391,0.93610726,3846.6,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929437592,0.93610726,3846.5,3846.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929437793,3.2078,3847.0,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929437993,0.93610726,3846.9,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929438200,0.93610726,3846.8,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929438387,0.93610726,3846.7,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929438693,0.93610726,3846.6,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929438891,0.93610726,3846.5,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929439095,0.93610726,3846.4,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929439298,0.93610726,3846.3,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929439494,3.2078,3847.0,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929439796,0.93617539,3846.9,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929440095,0.93617539,3846.8,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929440294,0.93617539,3846.7,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929440595,0.93617539,3846.6,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929440795,0.93617539,3846.5,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929440995,0.93617539,3846.4,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929441295,0.93617539,3846.3,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929441496,0.93617539,3846.2,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929441697,0.93617539,3846.9,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929441897,0.93617539,3846.8,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929442095,0.93617539,3846.7,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929442301,0.93617539,3846.6,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929442601,0.93617539,3846.5,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929442900,0.93617539,3846.4,3846.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929443100,0.93617539,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929443302,0.93617539,3846.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929443502,0.93617539,3846.1,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929443696,0.93617539,3846.0,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929443896,3.2078,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929444097,0.93624429,3846.5,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929444299,0.93624429,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929444497,3.2078,3846.6,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929444498,0.93624429,3846.3,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929444701,0.93624429,3846.2,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929444903,0.93624429,3846.1,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929445098,0.93624429,3846.0,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929445299,3.2078,3846.6,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929445497,0.93624695,3846.5,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929445699,0.93624695,3846.4,3845.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929445900,0.93624695,3846.3,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929446106,0.93624695,3846.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929446304,0.93624695,3846.1,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929446505,0.93624695,3846.0,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929446707,3.2078,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929446900,0.93626535,3846.5,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929447102,0.93626535,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929447302,0.93626535,3846.3,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929447501,0.93626535,3846.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929447701,0.93626535,3846.1,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929447902,0.93626535,3846.0,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929448102,3.2078,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929448402,0.93627232,3846.5,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929448602,3.2078,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929448603,0.93627232,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929448803,0.93627232,3846.3,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929448999,0.93627232,3846.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929449208,0.93627232,3846.1,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929449408,3.2078,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929449603,0.93625265,3846.5,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929449803,0.93625265,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929450010,0.93625265,3846.3,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929450203,0.93625265,3846.2,3845.7,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929450403,0.93625265,3846.1,3845.7,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929450609,3.2078,3846.6,3845.7,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929450805,0.93625106,3846.5,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929451008,0.93625106,3846.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929454512,1.40450957,3847.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929454713,0.93607004,3847.3,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929454914,0.93607004,3847.2,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929456514,2.33824409,3847.2,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929457411,0.93607004,3847.2,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929457820,2.3382675,3847.2,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929458116,0.93607004,3847.2,3847.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929461113,1.82808304,3847.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929461416,0.93607004,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929461619,0.93607004,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929461919,0.93607004,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929462118,0.93607004,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929462319,3.2078,3847.4,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929462514,0.93461462,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929462715,0.93461462,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929462917,0.93461462,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929463116,3.2078,3847.4,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929463312,0.93461462,3847.3,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929463521,0.93461462,3847.2,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929463818,0.93461462,3847.1,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929464023,0.93461462,3847.0,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929464217,0.93461462,3846.9,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929464516,0.93461462,3846.8,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929464717,0.93461462,3846.7,3846.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929468016,0.93461462,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929468217,0.93461462,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929468413,0.892013,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929468618,0.892013,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929468819,0.93436191,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929470126,0.892013,3846.6,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929470425,0.93436191,3846.5,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929471126,0.93436191,3846.5,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929471319,3.2078,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929471518,0.93442972,3846.7,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929471724,0.93442972,3846.6,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929471920,3.2078,3846.8,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929472125,0.93441664,3846.7,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929472424,0.93441664,3846.6,3846.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929472726,3.2078,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929472926,0.93441851,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929473121,0.93441851,3846.6,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929473321,3.2078,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929473623,0.93444184,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929473823,0.93444184,3846.6,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929474014,0.93444184,3846.5,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929474215,3.2078,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929474426,0.93453747,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929474723,0.93453747,3846.6,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929474920,0.93453747,3846.5,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929475122,3.2078,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929475323,0.9345371,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929475521,0.9345371,3846.6,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929475727,0.9345371,3846.5,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929475926,3.2078,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929476120,0.93460777,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929476316,0.93460777,3846.6,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929476520,0.93460777,3846.5,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929476726,3.2078,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929476924,0.93468127,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929477125,0.93468127,3846.6,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929477324,0.93468127,3846.5,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929477525,0.93468127,3846.4,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929477725,0.93468127,3846.3,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929477929,0.93468127,3846.2,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929478125,3.2078,3846.8,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929478424,0.93107275,3846.7,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929478625,0.93107275,3846.6,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929478830,0.93107275,3846.5,3845.9,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929479023,0.93107275,3846.4,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929479222,1.87267943,3847.7,3846.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929479223,4.60999746,3847.4,3846.3,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929479422,0.93110237,3847.3,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929479618,0.93110237,3847.2,3847.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929480224,0.93110237,3847.2,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929480422,0.93110237,3847.1,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929480624,0.93110237,3847.0,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929480821,0.93110237,3846.9,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929481225,0.93110237,3847.3,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929481422,0.93110237,3847.2,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929481627,0.93110237,3847.1,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929481823,0.93110237,3847.0,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929482024,0.93110237,3846.9,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929482733,0.93110237,3847.3,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929483029,0.93110237,3847.2,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929483224,0.93110237,3847.1,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929483424,0.93110237,3847.0,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929483630,0.93110237,3846.9,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929484032,0.93110237,3847.3,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929484235,0.93110237,3847.2,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929484435,0.93110237,3847.1,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929484733,0.93110237,3847.0,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929484932,0.93110237,3846.9,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929485134,0.93110237,3847.3,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929485334,0.93110237,3847.2,3846.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929485539,0.93110237,3847.1,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929485742,3.2078,3847.4,3847.0,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929486038,1.40219746,3847.7,3847.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929486239,0.93113392,3847.6,3847.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929486433,0.93113392,3847.5,3847.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929486634,0.93113392,3847.4,3847.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929490842,3.2078,3848.2,3847.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929491044,0.93065065,3848.1,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929491238,0.93065065,3848.0,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929491439,0.93065065,3847.9,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929491741,0.93065065,3847.8,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929491942,0.93065065,3847.8,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929492138,0.892013,3848.4,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929492342,0.93009126,3848.3,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929492542,0.93009126,3848.2,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929492743,0.93009126,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929493041,0.93009126,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929493242,0.93009126,3847.9,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929493441,0.93009126,3847.8,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929493642,3.2078,3848.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929493841,0.92991674,3848.5,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929494042,0.92991674,3848.4,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929494242,0.92991674,3848.3,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929494542,0.92991674,3848.2,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929494742,0.92991674,3848.1,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929494942,0.92991674,3848.0,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929495144,0.92991674,3847.9,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929495441,0.92991674,3847.8,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929496143,0.92991674,3847.8,3847.5,4.991826]
["bitfinex-derivatives","ETHF0:USTF0",1753929496444,3.2078,3848.6,3847.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929496643,0.92928858,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929496839,0.92928858,3848.4,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929497143,3.2078,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929497342,0.92896181,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929497543,3.2078,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929497544,0.92896181,3848.4,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929497741,3.2078,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929498043,0.92889311,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929498243,0.38,3848.7,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929498434,0.92851247,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929498639,0.92851247,3848.5,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929498941,0.38,3848.7,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929499141,0.9285124,3848.6,3848.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929499339,0.38,3848.7,3848.4,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929500944,0.38,3848.7,3848.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929502050,0.38,3848.7,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929502243,0.38,3848.7,3848.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929502740,0.38,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929503845,0.38,3848.7,3848.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929510057,0.38,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929510355,0.38,3848.7,3848.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929521362,2.41e-06,3850.2,3848.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929521565,0.92751903,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929521760,0.92751903,3850.0,3849.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929521962,0.92751903,3849.9,3849.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929522459,0.92751903,3849.9,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929522660,2.41e-06,3850.2,3849.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929522860,0.92746239,3850.1,3849.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929523161,2.41e-06,3850.2,3849.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929523162,0.92746239,3850.0,3849.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929523363,2.41e-06,3850.2,3849.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929523564,0.92736426,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929523761,2.41e-06,3850.2,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929523762,2.41e-06,3850.2,3849.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929524066,0.92736492,3850.1,3849.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929524267,2.41e-06,3850.2,3849.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929524565,0.92727094,3850.1,3849.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929524765,2.41e-06,3850.2,3849.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929525064,0.92727089,3850.1,3849.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929525261,2.41e-06,3850.2,3849.7,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929525468,0.92731769,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929526268,0.92731769,3850.1,3850.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929526462,2.41e-06,3850.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929527158,0.92725239,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929533666,0.92725239,3850.1,3850.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929535474,0.9326536,3850.1,3850.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929537273,0.00540121,3850.1,3850.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929538165,0.93240387,3850.1,3850.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929538367,0.00540121,3850.1,3850.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929545284,0.00540121,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929562201,4.98999746,3851.7,3850.0,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929562400,0.92961342,3851.6,3851.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929562597,0.92961342,3851.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929562800,0.92961342,3851.4,3850.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929563002,0.92961342,3851.3,3850.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929563201,0.92961342,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929563399,0.92961342,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929566903,3.5878,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929567104,0.92921255,3851.6,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929567305,0.92921255,3851.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929567604,0.92921255,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929567806,0.92921255,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929568005,0.92921255,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929568306,3.5878,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929568499,0.92508868,3851.6,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929568701,0.92508868,3851.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929569007,0.92508868,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929569205,0.92508868,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929569506,0.92508868,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929569805,3.5878,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929570006,1.81701992,3851.6,3850.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929570207,0.892013,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929570407,0.92500692,3851.2,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929571002,0.92500692,3851.2,3850.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929571206,0.92500692,3851.1,3850.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929571409,0.92500692,3851.0,3850.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929571707,0.92500692,3850.9,3850.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929571908,0.92500692,3850.9,3849.1,0.20540521]
["bitfinex-derivatives","ETHF0:USTF0",1753929571909,0.92508391,3850.8,3850.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929572110,0.92510616,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929572305,0.92510616,3850.6,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929572510,0.92510616,3850.5,3850.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929572710,4.099813,3851.3,3850.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929572910,0.92513543,3851.2,3850.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929573112,0.92513543,3851.1,3850.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929573313,4.099813,3850.7,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929573613,0.92513543,3850.6,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929573811,0.92513543,3850.5,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929574007,0.92513543,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929574311,0.92513543,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929574507,0.92513543,3850.2,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929574805,0.92513543,3850.1,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929575004,4.099813,3850.7,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929575213,0.92496324,3850.6,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929575408,0.92496324,3850.5,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929575607,0.92496324,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929575801,0.92496324,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929576011,0.92496324,3850.2,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929576213,0.92496324,3850.1,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929576409,4.099813,3850.7,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929576704,0.92473541,3850.6,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929576906,0.92473541,3850.5,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929577107,0.92473541,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929577303,0.92473541,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929577610,3.2078,3851.1,3850.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929577810,0.892013,3851.6,3850.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929577811,0.92455863,3851.0,3850.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929578001,0.92455863,3850.9,3850.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929578203,3.2078,3851.5,3850.6,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929578410,1.12047883,3851.4,3850.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929578609,0.9244749,3851.3,3850.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929578808,0.9244749,3851.2,3850.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929579011,0.9244749,3851.1,3850.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929579211,0.38,3851.7,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929579411,0.92440854,3851.6,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929579609,0.92440854,3851.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929579810,0.92440854,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929580013,0.92440854,3851.3,3851.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929580210,0.38,3851.7,3851.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929580411,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929580910,0.38,3851.7,3851.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929581618,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929581909,0.38,3851.7,3851.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929582617,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929583313,0.38,3851.7,3851.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929587819,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929588017,0.38,3851.7,3851.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929590624,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929591827,0.38,3851.7,3851.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929593919,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929600129,0.38,3851.7,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929601330,0.38,3851.7,3851.5,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929601627,0.38,3851.7,3851.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929603723,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929604431,0.38,3851.7,3851.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929607736,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929607933,0.38,3851.7,3851.5,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929608530,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929615836,0.38,3851.7,3851.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929620643,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929620938,0.38,3851.7,3851.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929623436,0.38,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929623741,0.38,3851.7,3851.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929624432,1e-05,3851.7,3851.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929624634,0.018,3852.3,3851.6,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929624838,0.018,3852.3,3852.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929626434,3.2078,3853.8,3852.2,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929626634,0.89134677,3853.7,3853.5,4.991826]
["bitfinex-derivatives","ETHF0:USTF0",1753929626835,1.40219746,3854.4,3853.5,4.991826]
["bitfinex-derivatives","ETHF0:USTF0",1753929627137,0.38,3854.7,3849.8,0.38962557]
["bitfinex-derivatives","ETHF0:USTF0",1753929627138,1.40219746,3854.6,3854.1,4.099813]
["bitfinex-derivatives","ETHF0:USTF0",1753929627443,1.87267943,3856.0,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929627633,3.2078,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929627833,3.2078,3855.5,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929628143,0.892013,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929628344,3.2078,3855.1,3853.8,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929628546,0.892013,3855.0,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929628846,4.099813,3855.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929629042,4.099813,3855.2,3854.1,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929629444,3.2078,3855.8,3854.9,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929629646,3.3578,3856.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929629846,0.892013,3856.1,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929630236,0.892013,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929630541,0.892013,3855.2,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929630738,0.892013,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929631844,0.892013,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929632240,3.2078,3855.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929632241,0.892013,3854.6,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929632748,0.892013,3854.1,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929633445,3.2078,3854.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929633648,0.892013,3854.2,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929633948,0.892013,3853.9,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929634348,3.2078,3854.3,3853.3,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929634544,3.2078,3854.9,3854.2,0.892013]
["bitfinex-derivatives","ETHF0:USTF0",1753929634745,3.2078,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929635551,3.2078,3855.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929635750,3.2078,3855.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929636647,3.2078,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929639255,0.84866264,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929639455,3.2078,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929639758,0.848636,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929639956,3.2078,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929639957,0.848636,3855.3,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929640256,3.2078,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929641355,3.2078,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929641549,5.00876226,3855.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929642251,3.2078,3855.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929645861,1.80096226,3855.3,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929646867,3.2078,3855.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929648368,3.2078,3855.2,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929648570,3.2078,3855.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929648760,0.84905396,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929648964,0.84905396,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929649165,3.2078,3855.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929649166,0.84905396,3855.3,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929649469,3.2078,3855.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929649768,0.84941141,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929649966,0.84941141,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929650167,3.2078,3855.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929650366,0.84939735,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929650567,0.84939735,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929650764,3.2078,3855.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929650967,0.84976767,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929651175,0.84976767,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929651368,0.84976767,3855.3,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929651570,0.84976767,3855.2,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929651772,3.2078,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929652070,0.85014648,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929652270,0.85014648,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929652472,3.2078,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929652672,0.8504576,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929652873,0.8504576,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929653072,3.2078,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929653266,0.85045755,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929653465,0.85045755,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929653673,0.85045755,3855.3,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929653875,3.2078,3856.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929654075,0.85090822,3855.9,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929654277,0.85090822,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929654575,0.85090822,3855.7,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929654875,0.85090822,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929655075,0.85090822,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929655265,0.85090822,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929655469,0.85090822,3855.3,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929655675,0.85090822,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929655876,3.2078,3856.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929656081,0.85216849,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929656374,0.85216849,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929656574,0.85216849,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929656776,0.85216849,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929656979,0.85216849,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929657173,0.85216849,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929657374,0.85216849,3855.3,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929657573,0.85216849,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929657774,0.85216849,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929658076,3.2078,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929658276,0.84841011,3855.7,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929658477,0.84841011,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929658671,0.84841011,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929658867,0.84841011,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929659073,0.84841011,3855.3,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929659268,0.84841011,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929659475,0.84841011,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929659673,0.84841011,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929659975,0.84841011,3855.7,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929660176,0.84841011,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929660378,0.84841011,3855.5,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929660579,0.84841011,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929660783,0.84841011,3855.3,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929661080,0.84841011,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929661270,0.84841011,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929661474,0.84841011,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929661675,1.38920854,3856.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929661982,1.02228589,3856.0,3854.9,5.00876226]
["bitfinex-derivatives","ETHF0:USTF0",1753929662280,1.02228589,3855.9,3854.9,5.00876226]
["bitfinex-derivatives","ETHF0:USTF0",1753929662481,0.8489212,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929662779,0.8489212,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929662971,0.8489212,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929663176,0.8489212,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929663381,0.8489212,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929663676,0.8489212,3855.4,3855.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1753929663877,1.0440212,3855.4,3855.3,6.68616226]
["bitfinex-derivatives","ETHF0:USTF0",1753929664678,1.0440212,3855.4,3855.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753929665285,0.2902,3855.9,3855.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753929665479,0.2902,3855.9,3855.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753929665680,0.4853,3855.9,3855.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753929667380,1.3589,3856.3,3856.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753929667681,1.4261,3856.3,3856.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753929668879,0.3451,3856.3,3856.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929669284,0.3451,3856.3,3856.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753929669789,0.15,3856.3,3856.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753929669985,0.3451,3856.3,3856.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753929670483,0.15,3856.3,3856.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753929671195,0.3451,3856.3,3856.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753929671894,0.15,3856.3,3856.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753929672192,0.16865803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929676801,0.36375803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929677002,1.57675803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929677204,1.28655803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929677502,0.16865803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929678503,1.28655803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929678704,1.76875803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929679599,1.08735803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929679799,0.78445803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929680601,1.08735803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929680798,1.76875803,3856.5,3856.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753929682206,1.76875803,3856.5,3856.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753929682399,1.76875803,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929682400,1.6001,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929683800,0.3943,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929684103,0.8765,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929684601,0.8765,3855.8,3855.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753929684602,0.8765,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929685299,0.6621,3855.6,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929685500,0.6621,3855.3,3855.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753929685699,0.6621,3855.3,3855.2,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929685903,0.854,3855.3,3855.2,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929686198,0.1879,3855.3,3855.2,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929686598,0.2809,3856.3,3855.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753929686800,0.6621,3856.2,3856.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753929686994,0.1879,3856.2,3856.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929687202,0.854,3856.2,3856.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753929687503,0.3812,3855.9,3855.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929687705,0.1879,3855.9,3855.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929688000,0.2809,3856.2,3855.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929688305,0.19492997,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929688804,0.86102997,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929689198,0.86102997,3856.3,3855.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753929689402,0.854,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929689996,0.854,3856.1,3855.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753929690207,0.00702997,3856.3,3855.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1753929690208,0.3812,3855.9,3855.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929690402,0.854,3855.9,3855.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929690905,0.3812,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929691105,0.854,3855.7,3855.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753929691307,0.854,3855.7,3855.6,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753929691502,0.6621,3855.7,3855.6,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929691702,0.854,3855.7,3855.6,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929693604,0.854,3855.7,3855.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929693903,0.854,3855.7,3855.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753929694105,0.854,3855.7,3855.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929702607,0.1879,3855.7,3855.6,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929703015,0.4688,3855.7,3855.6,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929703316,0.1879,3855.7,3855.6,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929705114,0.6621,3855.7,3855.6,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929705415,0.19492997,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929706514,0.47582997,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929707216,0.19492997,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929708516,0.00702997,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929708814,0.66912997,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929709115,1.70485099,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929709613,0.86102997,3856.3,3856.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929709813,0.86102997,3856.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929710014,0.3812,3855.8,3855.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753929710213,0.854,3855.8,3855.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753929710414,0.854,3855.8,3855.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753929710617,0.854,3855.8,3855.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753929710811,0.854,3855.8,3855.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753929711215,0.854,3855.8,3855.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929711616,0.3812,3855.8,3855.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753929711919,0.3812,3855.8,3855.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1753929712314,0.854,3855.8,3855.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929714819,0.3812,3855.8,3855.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753929715020,0.3812,3855.8,3855.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753929715216,0.3812,3855.8,3855.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753929715420,0.3812,3855.8,3855.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753929715616,0.8781,3855.8,3855.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753929715820,1.7233256,3855.8,3855.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753929716021,0.19402997,3856.3,3856.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753929716316,0.85218853,3856.3,3856.2,2.60000669]
["bitfinex-derivatives","ETHF0:USTF0",1753929716521,0.39168853,3856.3,3856.2,2.60000669]
["bitfinex-derivatives","ETHF0:USTF0",1753929716716,0.16865803,3856.5,3856.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1753929716917,0.16865803,3856.5,3856.4,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929717317,1.09425803,3856.5,3856.4,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929717521,1.39925803,3856.5,3856.4,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929718822,1.59265803,3856.5,3856.4,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929719024,1.78455803,3856.5,3856.4,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929719224,1.78455803,3856.5,3856.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753929719518,1.6159,3856.3,3856.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753929719920,1.6159,3856.1,3856.0,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1753929720118,1.6159,3856.1,3856.0,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929721324,1.6159,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929722224,1.6159,3856.1,3856.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753929722524,1.6159,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929723316,0.6707,3856.1,3855.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753929723624,1.6159,3855.8,3855.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753929725628,1.6159,3855.8,3855.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753929730329,2.45805938,3855.8,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929730530,1.6159,3855.7,3855.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1753929731025,2.45807116,3855.7,3855.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1753929731328,2.45807116,3855.7,3855.6,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929735234,2.45807116,3855.7,3855.6,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753929735735,0.1934,3855.5,3855.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753929735925,1.1676,3855.5,3855.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753929736129,1.119,3855.5,3855.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753929736325,1.6159,3855.4,3855.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753929736523,0.6707,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929737025,0.9452,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929737331,0.9452,3855.2,3855.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753929737533,1.6159,3855.2,3855.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753929738031,2.45744002,3855.2,3855.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753929738231,1.6159,3855.2,3855.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753929739730,1.2306,3855.2,3855.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753929740130,1.6159,3855.2,3855.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753929742637,1.6159,3855.2,3855.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753929742835,1.6159,3855.2,3854.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753929743035,0.88859738,3855.4,3853.8,0.20723131]
["bitfinex-derivatives","ETHF0:USTF0",1753929743036,0.4969,3854.8,3854.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753929743233,1.6159,3854.8,3854.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753929743429,0.6707,3854.8,3854.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753929743636,0.187,3854.3,3854.2,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753929744036,1.2306,3854.3,3854.2,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753929744239,1.2306,3854.3,3854.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929745035,0.187,3854.3,3854.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929745238,0.9041,3854.3,3854.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753929745436,3.2078,3855.4,3854.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753929745739,2.43273306,3855.3,3855.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929747434,0.83993306,3855.3,3855.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929747639,3.8321,3855.8,3855.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929747840,4.67186516,3855.8,3855.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929748034,1.46406516,3855.8,3855.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929748442,1.03276516,3855.8,3855.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929748640,0.2858,3856.1,3855.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929748838,0.83999671,3856.0,3855.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753929749044,1.03299671,3856.0,3855.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753929749244,1.46429671,3856.0,3855.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929749738,0.88859738,3856.4,3855.9,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929749944,0.84030615,3856.3,3856.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929750444,0.7171,3856.7,3856.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929750646,1.1148,3856.3,3856.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753929750847,1.5928,3856.3,3856.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753929751044,1.1148,3856.3,3856.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753929751246,4.88935541,3856.5,3856.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753929751438,5.7296584,3856.5,3856.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929751645,6.3168584,3856.5,3856.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929751842,1.20196102,3856.5,3856.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929752045,0.16865803,3856.5,3856.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929757350,1.76145803,3856.5,3856.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929758857,2.65005541,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929759053,1.2115,3856.1,3856.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929759864,1.4006,3856.1,3856.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929760158,0.4944,3856.1,3856.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929760360,0.193,3856.1,3856.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929761553,0.478,3856.4,3856.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753929761754,0.6243,3856.3,3856.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753929761954,1.5928,3856.3,3856.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929763261,1.5928,3856.3,3856.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753929763762,0.6835,3856.1,3856.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753929764061,2.48139738,3856.1,3856.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753929764252,2.48139738,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929764449,1.4006,3856.1,3856.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929765758,0.16865803,3856.5,3856.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753929766062,0.16865803,3856.5,3856.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753929767054,0.16865803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929769471,0.36165803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929770369,0.79295803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929770556,1.76145803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929770759,1.76145803,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929771561,0.16865803,3856.5,3856.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753929771763,1.38015803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929772969,1.56925803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929773264,1.76105803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929774272,0.16865803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929774470,1.76105803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929775471,1.56925803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929775769,1.76115803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929776472,1.56925803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929779271,1.74335021,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929779475,1.01065021,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929780776,0.16865803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929781374,0.35965803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929781774,0.77525803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929782076,1.73735803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929782877,0.16865803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929783372,0.35965803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929783571,0.77525803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929784578,1.73735803,3856.5,3856.4,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753929786876,2.57952475,3856.5,3856.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753929787076,3.46812213,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929787278,0.6635,3855.9,3855.8,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753929787474,0.6635,3855.9,3855.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753929787475,1.5687,3855.9,3855.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753929787977,1.5687,3855.9,3855.8,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753929788171,1.5687,3855.9,3855.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753929790580,1.5687,3855.9,3855.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753929790781,1.5687,3855.9,3855.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753929792882,1.5687,3855.9,3855.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753929792883,0.8717,3855.9,3855.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753929793081,1.5687,3855.9,3855.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753929795283,0.697,3855.9,3855.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753929795478,0.888,3855.9,3855.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753929795684,1.3776,3855.9,3855.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753929795882,1.5687,3855.9,3855.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753929796384,0.8717,3855.9,3855.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753929796683,1.3768,3855.9,3855.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753929797284,1.5687,3855.9,3855.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753929801888,1.5687,3855.9,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929802182,1.5687,3855.5,3855.4,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753929802379,1.1857,3855.5,3855.4,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753929802585,1.5687,3855.5,3855.4,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753929803987,0.191,3855.5,3855.4,5.48479738]
["bitfinex-derivatives","ETHF0:USTF0",1753929804190,0.9043,3855.5,3855.4,5.48479738]
["bitfinex-derivatives","ETHF0:USTF0",1753929804390,1.1857,3855.5,3855.4,5.48479738]
["bitfinex-derivatives","ETHF0:USTF0",1753929804689,1.5687,3855.5,3855.4,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1753929805191,1.6015,3855.5,3855.4,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753929806085,1.4096,3855.5,3855.4,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753929806392,1.6017,3855.5,3855.4,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753929808985,1.6017,3855.5,3855.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753929808986,0.3948,3855.4,3855.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753929809289,1.2504436,3855.4,3855.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753929809693,1.7449436,3855.4,3855.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753929810393,2.4747436,3855.4,3855.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929811285,2.4747436,3855.4,3855.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1753929811881,2.4747436,3855.4,3855.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753929811882,0.7019,3855.2,3855.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753929812079,1.6191,3855.2,3855.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753929812284,0.9172,3856.1,3855.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753929812491,0.894,3856.1,3856.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753929812792,1.74863425,3856.1,3856.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929813192,2.47373425,3856.1,3856.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929815488,1.97923425,3856.1,3856.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929815891,0.1999,3856.1,3856.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929816196,0.16865803,3856.5,3856.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929816493,0.85496914,3856.4,3856.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929817594,0.16865803,3856.5,3856.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753929817797,0.16865803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929818189,0.79125803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929818492,1.09365803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929818887,1.78775803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929820992,1.40075803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929821191,1.09835803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929821790,1.40075803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929822094,1.59285803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929822293,1.78775803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929823493,1.40075803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929823694,1.78775803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929824398,1.40075803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929825097,1.78775803,3856.5,3856.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929826200,0.67095803,3856.5,3856.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753929826400,0.38,3857.7,3857.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753929826595,1.40813558,3857.7,3857.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753929827397,1.96420015,3857.7,3857.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929828401,1.54150015,3857.7,3857.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929828700,2.15910015,3857.7,3857.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929829096,2.41760015,3857.7,3857.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929829796,1.23440015,3857.7,3857.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753929829998,0.38,3857.7,3857.6,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753929831200,0.4227,3858.1,3857.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1753929831500,1.1832,3858.1,3858.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753929831800,2.03602303,3858.1,3858.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753929832200,1.1832,3858.1,3858.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753929832901,0.0664,3858.1,3858.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753929833098,0.0664,3858.1,3858.0,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753929833602,1.31129738,3858.7,3858.0,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1753929833807,0.0664,3858.7,3858.6,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753929835202,1.1787,3859.1,3859.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753929835604,0.9862,3859.1,3859.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753929836604,1.1787,3859.1,3859.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753929840607,0.1,3860.0,3859.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753929840805,0.4652,3859.4,3859.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753929841111,4.3187,3859.4,3859.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753929841309,1.1109,3859.4,3859.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753929841515,1.1109,3859.4,3859.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753929841712,0.9192,3859.4,3859.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753929842311,1.1109,3859.4,3859.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753929843007,0.2786,3859.8,3859.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753929843207,0.2786,3859.8,3859.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753929843410,0.4652,3859.8,3859.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753929843606,1.1109,3859.8,3859.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753929843811,1.1109,3859.8,3859.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753929843812,0.4652,3859.8,3859.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753929844012,0.5309,3859.5,3859.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753929844304,1.1766,3859.5,3859.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753929844503,1.1766,3859.5,3859.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1753929844706,1.1766,3859.5,3859.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929844905,2.06519738,3859.5,3859.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753929845105,1.1766,3859.5,3859.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929845513,0.9849,3859.5,3859.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929846607,0.7326,3859.5,3859.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929848015,3.3078,3860.0,3859.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929848313,0.7326,3859.6,3859.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929849011,0.1,3860.0,3859.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753929849212,1.68044448,3860.0,3859.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929849411,1.86704448,3860.0,3859.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929849612,2.12444448,3860.0,3859.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929849816,0.94784448,3860.0,3859.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753929850110,0.8326,3860.0,3859.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929850309,1.6804613,3860.0,3859.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929850815,2.1244613,3860.0,3859.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929851617,2.12455056,3860.0,3859.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929852012,2.12455056,3860.0,3859.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753929852517,2.12455056,3860.0,3859.5,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753929852518,1.1766,3859.6,3859.5,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1753929852714,1.1766,3859.6,3859.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753929852914,1.1766,3859.2,3859.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753929853114,0.5309,3858.9,3858.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753929853314,2.06519738,3858.9,3858.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753929853522,2.06519738,3858.9,3858.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753929854114,1.1766,3858.9,3858.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753929855019,1.1766,3858.9,3858.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929855221,2.02617117,3858.9,3858.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929855921,1.58217117,3858.9,3858.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929856122,0.84957117,3858.9,3858.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929856919,1.12817117,3858.9,3858.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929857118,2.02617117,3858.9,3858.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1753929857419,1.39144304,3860.2,3859.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753929857614,0.2825,3860.2,3859.9,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929858126,0.2825,3860.5,3859.9,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929858424,0.2825,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929861224,0.2825,3860.4,3860.3,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929862123,0.38,3860.7,3860.3,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929862418,0.38,3860.7,3860.6,0.88859738]
["bitfinex-derivatives","ETHF0:USTF0",1753929863923,0.38,3860.7,3860.6,1.09572807]
["bitfinex-derivatives","ETHF0:USTF0",1753929864122,0.38,3860.7,3860.6,0.88859738]
["bitfinex-derivatives","ETHF0:USTF0",1753929865428,0.38,3860.7,3860.6,1.09494246]
["bitfinex-derivatives","ETHF0:USTF0",1753929866527,3.2078,3862.0,3860.6,1.98353984]
["bitfinex-derivatives","ETHF0:USTF0",1753929866729,0.5743,3862.1,3861.9,0.88859738]
["bitfinex-derivatives","ETHF0:USTF0",1753929866926,0.6965,3861.7,3861.6,0.88859738]
["bitfinex-derivatives","ETHF0:USTF0",1753929867228,1.4012,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929867731,0.6965,3861.7,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929867920,0.2883,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929868126,1.2014,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929869429,2.03898593,3861.2,3860.7,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929869629,1.2014,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929869826,2.03898593,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929871927,1.32338593,3860.8,3860.7,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929872130,1.41188593,3860.8,3860.7,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929872330,1.12358593,3860.8,3860.7,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929872532,0.83733575,3860.8,3860.7,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929872724,1.12333575,3860.8,3860.7,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929872924,0.83733575,3860.8,3860.7,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929873330,0.5743,3862.6,3860.7,4.98499476]
["bitfinex-derivatives","ETHF0:USTF0",1753929873523,3.2078,3862.7,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929873719,1.2708,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929873927,0.1998,3862.1,3862.0,0.88859738]
["bitfinex-derivatives","ETHF0:USTF0",1753929874226,1.6872,3862.1,3862.0,4.09639738]
["bitfinex-derivatives","ETHF0:USTF0",1753929874726,1.6872,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929875132,0.6965,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929875726,1.6872,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929876030,1.6872,3861.7,3861.6,1.79406434]
["bitfinex-derivatives","ETHF0:USTF0",1753929876525,1.6872,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929876726,1.6872,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929877525,0.4858,3861.6,3861.5,5.00186434]
["bitfinex-derivatives","ETHF0:USTF0",1753929879134,1.6872,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929881028,0.4858,3861.6,3861.5,5.00186434]
["bitfinex-derivatives","ETHF0:USTF0",1753929882435,0.2883,3862.2,3861.5,5.00186434]
["bitfinex-derivatives","ETHF0:USTF0",1753929882631,0.286,3861.9,3861.5,5.00186434]
["bitfinex-derivatives","ETHF0:USTF0",1753929882936,1.3989,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929883128,1.6872,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929885430,0.9907,3862.6,3861.5,5.00186434]
["bitfinex-derivatives","ETHF0:USTF0",1753929885629,0.6965,3862.1,3862.0,1.79406434]
["bitfinex-derivatives","ETHF0:USTF0",1753929885834,2.52084967,3862.1,3862.0,1.79406434]
["bitfinex-derivatives","ETHF0:USTF0",1753929886235,2.10444967,3862.1,3862.0,1.79406434]
["bitfinex-derivatives","ETHF0:USTF0",1753929888436,0.9825,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929888741,2.52084967,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929889940,0.6965,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929890143,1.6872,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929891039,0.6965,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929891238,1.6872,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929891843,3.2078,3862.4,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929892043,0.5743,3862.2,3861.9,5.00186434]
["bitfinex-derivatives","ETHF0:USTF0",1753929892244,0.286,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929892447,2.52311275,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929892739,2.10671275,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929893246,0.9907,3862.7,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929893447,0.5743,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929893744,0.836071,3862.4,3862.2,1.79406434]
["bitfinex-derivatives","ETHF0:USTF0",1753929893944,1.6872,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929894138,2.5232447,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929894343,2.5232447,3862.4,3862.1,1.79406434]
["bitfinex-derivatives","ETHF0:USTF0",1753929894545,0.6965,3862.2,3862.1,1.79406434]
["bitfinex-derivatives","ETHF0:USTF0",1753929894849,1.6872,3862.2,3862.1,1.79406434]
["bitfinex-derivatives","ETHF0:USTF0",1753929895242,0.9607,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929895446,1.2422,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929896549,1.6783,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929897651,0.6782,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929898553,0.6782,3862.0,3861.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753929898758,0.6782,3862.0,3861.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929899050,0.6782,3862.0,3861.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929899549,0.4361,3863.3,3861.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929899749,1.38851391,3863.4,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929899750,1.6783,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929899953,2.51292109,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929900249,0.1965,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929900447,1.6783,3862.5,3862.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929901152,2.51339536,3862.5,3862.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929901450,1.6783,3862.5,3862.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929901646,2.51334017,3862.5,3862.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929902250,0.83504017,3862.5,3862.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929902446,1.6783,3862.5,3862.4,6.70976434]
["bitfinex-derivatives","ETHF0:USTF0",1753929903345,1.0001,3863.5,3862.4,6.70976434]
["bitfinex-derivatives","ETHF0:USTF0",1753929903650,1.6783,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929903854,2.07750997,3863.0,3862.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929904057,2.07750997,3863.0,3862.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929904253,2.51360997,3863.0,3862.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929904645,2.51360997,3863.0,3862.9,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753929904646,0.83530997,3863.0,3862.9,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753929904851,0.1845,3863.0,3862.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929905053,0.467,3863.0,3862.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929905253,1.6783,3863.0,3862.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929905549,1.6783,3863.0,3862.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929905950,1.6783,3863.0,3862.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753929906355,1.6783,3863.0,3862.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1753929907657,1.6783,3863.0,3862.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929908454,0.2825,3863.3,3862.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753929908650,0.1845,3863.1,3863.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753929908957,1.6783,3863.1,3863.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753929910356,1.6783,3863.1,3863.0,1.70032847]
["bitfinex-derivatives","ETHF0:USTF0",1753929914059,0.1845,3863.6,3863.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753929914253,0.38,3863.7,3863.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753929914458,0.38,3863.7,3863.6,3.50196434]
["bitfinex-derivatives","ETHF0:USTF0",1753929915360,5.9607,3865.0,3864.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753929915558,7.51200401,3865.0,3864.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1753929915761,5.83370401,3865.0,3864.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753929916265,5.0,3865.0,3864.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753929918963,6.3958,3865.0,3864.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753929919366,0.6782,3864.9,3864.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753929919668,1.3958,3864.9,3864.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753929920066,1.3958,3864.9,3864.8,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753929920267,0.9178,3864.9,3864.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753929920468,0.9178,3864.9,3864.8,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753929920872,1.2003,3864.9,3864.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753929921472,1.3968,3864.9,3864.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753929921776,1.6783,3864.9,3864.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1753929924071,5.0,3865.0,3864.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753929924277,5.0,3865.0,3864.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753929924678,5.1845,3865.0,3864.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753929924973,5.6782,3865.0,3864.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753929925169,6.7025,3865.0,3864.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1753929927679,6.7025,3865.0,3864.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1753929927879,1.722,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929928178,1.722,3864.9,3864.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753929928676,1.722,3864.9,3864.8,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753929928877,1.722,3864.9,3864.8,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753929929877,1.722,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929931771,1.722,3864.9,3864.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1753929931973,1.4223,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929933182,1.4223,3864.5,3864.4,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753929933680,0.6977,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929933878,0.3917,3864.1,3864.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753929934081,1.2755,3864.1,3864.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753929934279,1.2755,3864.1,3864.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753929934479,1.4223,3864.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929934674,1.2755,3863.8,3863.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753929934875,1.2755,3863.8,3863.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929935382,0.5778,3864.6,3863.6,5.00186434]
["bitfinex-derivatives","ETHF0:USTF0",1753929935572,1.1397,3864.3,3864.2,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929936176,1.2755,3864.3,3864.2,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753929937482,1.2755,3864.3,3864.2,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753929937675,1.2755,3864.3,3864.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753929938377,1.2755,3864.3,3864.2,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753929938582,1.2755,3864.3,3864.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753929938776,1.2755,3864.3,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929938975,0.578,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929940983,1.0548,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929941376,1.0548,3863.9,3863.8,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1753929942380,1.0548,3863.9,3863.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753929943180,1.0548,3863.9,3863.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753929943879,1.0548,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929945579,1.0548,3863.9,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929945783,0.8128,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929945986,0.8128,3863.3,3863.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1753929946185,0.8128,3863.3,3863.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753929946983,0.8128,3863.3,3863.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753929947189,0.8128,3863.3,3863.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753929947391,0.8128,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929947586,0.8128,3863.3,3863.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1753929947786,0.8128,3863.3,3863.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753929947984,0.8128,3863.3,3863.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753929948190,0.8128,3863.3,3863.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753929951186,0.2002,3862.9,3862.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1753929951390,0.2002,3862.9,3862.8,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753929951892,0.336,3862.9,3862.8,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753929952189,0.336,3862.9,3862.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753929952788,0.4768,3862.6,3862.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929953287,0.1915,3862.6,3862.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929953888,0.4768,3862.6,3862.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753929954794,1.27628117,3862.8,3862.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1753929954993,1.27628117,3862.8,3862.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753929955490,1.70788117,3862.8,3862.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753929956095,0.4906,3862.8,3862.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753929956993,1.37518117,3862.8,3862.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753929957193,0.4906,3862.8,3862.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753929957894,1.70778117,3862.8,3862.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753929958289,0.195,3862.5,3862.4,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753929959391,0.136,3863.0,3862.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1753929959593,0.331,3863.0,3862.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753929959790,0.5276,3863.0,3862.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753929959993,0.8232,3863.0,3862.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929960195,0.6872,3863.0,3862.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929961800,1.70778117,3863.0,3862.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753929961995,1.70778117,3863.0,3862.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753929961996,1.27618117,3862.8,3862.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753929962196,0.4316,3862.5,3862.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753929962394,1.08118117,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929962591,1.70778117,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929962795,0.6872,3862.1,3862.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753929963895,0.6872,3862.1,3862.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753929964200,0.8232,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929965099,0.8232,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753929965399,1.70778117,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753929966399,4.91558117,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753929966595,5.74683968,3861.9,3861.8,0.08191488]
["bitfinex-derivatives","ETHF0:USTF0",1753929966899,0.7681,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929967095,0.136,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929967294,0.5276,3860.6,3860.5,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753929967895,0.7681,3860.6,3860.5,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753929968097,0.7681,3860.6,3860.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753929968298,0.2405,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929968498,0.195,3860.2,3860.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753929968796,0.195,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929968998,0.195,3860.2,3860.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753929969301,0.5276,3860.2,3860.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753929969503,0.7681,3860.2,3860.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753929969794,0.7681,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929969795,0.3765,3860.1,3859.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753929970000,0.7681,3859.9,3859.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1753929970401,0.5276,3859.9,3859.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929971096,0.3916,3859.8,3859.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753929971296,1.22015963,3859.8,3859.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753929971600,1.46065963,3859.8,3859.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753929971797,1.59665963,3859.8,3859.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753929972497,1.59665963,3859.8,3859.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753929972794,1.59665963,3859.8,3859.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753929973001,0.7681,3859.7,3859.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753929973198,1.22015963,3859.7,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753929973396,2.18786385,3859.4,3859.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753929973592,3.39292348,3859.4,3859.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753929974201,3.39292348,3859.4,3859.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753929974497,0.136,3859.0,3858.8,0.69191685]
["bitfinex-derivatives","ETHF0:USTF0",1753929974700,0.5276,3859.0,3858.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753929974901,2.56436385,3859.0,3858.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1753929975095,0.7681,3858.9,3858.8,0.67561685]
["bitfinex-derivatives","ETHF0:USTF0",1753929975300,1.59544515,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753929975502,1.35494515,3858.9,3858.8,2.07051685]
["bitfinex-derivatives","ETHF0:USTF0",1753929976603,1.35724515,3858.9,3858.8,2.07051685]
["bitfinex-derivatives","ETHF0:USTF0",1753929977005,1.35724515,3858.9,3858.8,1.63631685]
["bitfinex-derivatives","ETHF0:USTF0",1753929977199,1.59730019,3858.9,3858.8,0.97881685]
["bitfinex-derivatives","ETHF0:USTF0",1753929977404,1.59730019,3858.9,3858.8,1.63631685]
["bitfinex-derivatives","ETHF0:USTF0",1753929977804,1.35640019,3858.9,3858.8,2.07051685]
["bitfinex-derivatives","ETHF0:USTF0",1753929978197,0.82650019,3858.9,3858.8,2.07051685]
["bitfinex-derivatives","ETHF0:USTF0",1753929979001,4.0189,3859.9,3859.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753929979204,4.4512,3859.9,3859.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929980306,0.2831,3859.3,3859.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753929980502,0.7154,3859.3,3859.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753929981000,2.70666385,3859.7,3859.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753929981309,2.70666385,3859.7,3859.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929981512,3.03966385,3859.7,3859.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753929981705,3.28056385,3859.7,3859.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753929982097,3.28056385,3859.7,3858.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753929982098,0.4797,3859.5,3858.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753929982303,0.9104,3859.0,3858.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929982509,0.2831,3859.0,3858.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929983007,0.2831,3859.0,3858.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753929983204,1.2434,3859.0,3858.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753929983408,1.2434,3859.0,3858.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753929984406,1.4843,3859.0,3858.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753929984707,1.2434,3859.0,3858.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929985308,0.9104,3859.0,3858.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929985704,0.90588285,3859.0,3858.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929986400,1.10108285,3859.0,3858.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929988007,1.23748285,3859.0,3858.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753929988510,1.47838285,3859.0,3858.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753929988811,2.36537896,3859.0,3858.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753929989011,1.4735,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753929989506,1.4735,3858.9,3858.8,0.67111685]
["bitfinex-derivatives","ETHF0:USTF0",1753929990818,2.29728601,3858.9,3858.8,0.67111685]
["bitfinex-derivatives","ETHF0:USTF0",1753929991111,2.29728601,3858.9,3858.8,0.97681685]
["bitfinex-derivatives","ETHF0:USTF0",1753929991310,2.29728601,3858.9,3858.8,1.16101685]
["bitfinex-derivatives","ETHF0:USTF0",1753929991611,3.68579992,3858.9,3858.8,1.16101685]
["bitfinex-derivatives","ETHF0:USTF0",1753929992211,2.29728601,3858.9,3858.8,1.16101685]
["bitfinex-derivatives","ETHF0:USTF0",1753929992712,2.29728601,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753929993213,2.29728601,3858.9,3858.8,0.67111685]
["bitfinex-derivatives","ETHF0:USTF0",1753929993413,2.29728601,3858.9,3858.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753929993617,0.88699611,3859.5,3858.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753929993618,2.11959611,3858.4,3858.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753929993910,1.2326,3858.0,3857.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753929994215,2.94338212,3858.0,3857.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929994516,4.1967452,3858.0,3857.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929995110,2.80698212,3858.0,3857.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929996819,4.65994959,3858.0,3857.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929997414,2.68219873,3858.0,3857.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929997617,0.82378601,3858.0,3857.9,2.55139611]
["bitfinex-derivatives","ETHF0:USTF0",1753929998321,0.82378601,3858.0,3857.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929998621,1.85841272,3858.3,3858.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929998821,1.85841272,3858.3,3858.2,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753929999217,1.85841272,3858.5,3858.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753929999418,2.75941272,3858.5,3858.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929999720,4.33320883,3858.5,3858.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753929999922,2.47479611,3858.5,3858.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753930000116,4.3340393,3858.5,3858.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753930000311,0.6647,3858.2,3858.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753930000517,2.47479611,3858.2,3858.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753930000818,2.47479611,3858.2,3858.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753930001417,0.6249,3858.1,3857.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753930001615,1.5878,3858.0,3857.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930002718,1.5878,3858.0,3853.4,4.64602562]
["bitfinex-derivatives","ETHF0:USTF0",1753930002719,0.4315,3857.9,3857.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753930003020,0.88699611,3857.4,3857.3,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1753930003219,0.4315,3857.6,3857.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753930003525,1.5878,3857.6,3857.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930003717,3.44828891,3857.6,3857.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930004217,1.5878,3857.6,3857.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753930004419,0.6647,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930004619,0.4695,3856.5,3856.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753930004829,2.28139611,3856.5,3856.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930005420,3.67509836,3856.5,3856.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930005722,2.47479611,3856.5,3856.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753930006422,2.47479611,3856.5,3856.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753930006822,1.5878,3856.5,3856.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930007214,2.98035006,3856.5,3856.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930008218,1.5878,3856.5,3856.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930010522,2.40744606,3856.5,3856.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1753930011627,2.40744606,3856.5,3856.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753930012226,2.40744606,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930012421,2.21404606,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930012626,2.40744606,3856.4,3856.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1753930012828,2.40744606,3856.4,3856.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753930013026,0.6647,3855.9,3855.8,1.46531928]
["bitfinex-derivatives","ETHF0:USTF0",1753930013222,1.5878,3855.9,3855.8,1.46531928]
["bitfinex-derivatives","ETHF0:USTF0",1753930013527,2.40744606,3855.9,3855.8,1.46531928]
["bitfinex-derivatives","ETHF0:USTF0",1753930013722,2.40744606,3855.9,3855.8,2.05341928]
["bitfinex-derivatives","ETHF0:USTF0",1753930014420,0.81964606,3855.9,3855.8,2.05341928]
["bitfinex-derivatives","ETHF0:USTF0",1753930015322,1.39255006,3856.8,3856.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753930015627,2.61675006,3856.8,3856.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753930016128,1.2242,3856.8,3856.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753930016322,1.4191,3856.8,3856.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753930016629,1.6141,3856.8,3856.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753930016929,1.6141,3856.8,3856.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753930017130,1.4191,3856.8,3856.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753930017325,1.2242,3856.8,3856.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930017921,3.19219094,3857.5,3856.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930018126,0.9276,3856.8,3856.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930018331,1.2242,3856.8,3856.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930018934,1.6141,3856.8,3856.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753930019329,1.6141,3856.8,3856.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1753930019530,1.4191,3856.8,3856.7,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930021036,1.4191,3856.8,3856.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1753930021233,1.6141,3856.8,3856.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1753930021436,1.6141,3856.8,3856.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753930021831,1.4191,3856.8,3856.7,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753930022030,1.6141,3856.8,3856.7,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753930022432,1.6141,3856.8,3856.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753930024140,1.6141,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930024436,0.4995,3856.0,3855.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753930024643,1.2242,3856.1,3856.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1753930024830,1.2242,3856.1,3856.0,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753930025031,1.2242,3856.1,3856.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930028441,0.806,3856.1,3856.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930028939,1.2242,3856.1,3856.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930029140,0.5094,3856.1,3856.0,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753930029338,1.2242,3856.1,3856.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930035247,1.2242,3856.6,3856.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753930035446,2.04257649,3856.6,3856.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753930036042,1.2242,3856.6,3856.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753930041654,1.4191,3856.6,3856.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753930041950,1.6141,3856.6,3856.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753930045455,0.7133,3857.5,3856.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753930045649,2.06461622,3858.3,3857.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753930045650,0.6325,3857.3,3857.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753930045846,0.99025097,3857.3,3857.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930046557,0.17186243,3857.3,3857.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930046750,0.17186243,3857.3,3857.2,1.29479077]
["bitfinex-derivatives","ETHF0:USTF0",1753930046952,0.2776,3857.8,3857.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930047150,1.49473583,3857.7,3857.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753930047355,2.20803583,3857.7,3857.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753930047956,2.59903583,3857.7,3857.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753930048450,2.59899774,3857.7,3857.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1753930051346,3.4869824,3857.7,3857.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1753930051551,2.66886007,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930051747,2.6688266,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930052151,2.6688266,3857.7,3857.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753930052356,2.49708466,3857.2,3857.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753930052557,0.7016,3857.0,3856.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753930052758,1.6091,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930054758,1.4149,3856.2,3856.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753930054951,2.49708466,3856.2,3856.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753930055755,2.49708466,3856.2,3856.1,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753930055950,2.30288466,3856.2,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930056258,1.6091,3856.0,3855.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753930056454,3.2078,3856.3,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930056455,1.6091,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930056957,1.6091,3855.9,3855.8,1.06951928]
["bitfinex-derivatives","ETHF0:USTF0",1753930057454,1.79548466,3856.7,3855.8,0.85401928]
["bitfinex-derivatives","ETHF0:USTF0",1753930057661,0.81501373,3856.6,3856.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930057855,0.4357,3856.9,3856.5,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753930058055,1.39278466,3856.7,3856.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753930058353,0.5048,3856.2,3856.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753930058561,1.78378466,3856.2,3856.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753930058753,2.49708466,3856.2,3856.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753930059255,2.49708466,3856.2,3855.8,0.72781928]
["bitfinex-derivatives","ETHF0:USTF0",1753930059256,1.2181,3855.9,3855.8,1.18831928]
["bitfinex-derivatives","ETHF0:USTF0",1753930059457,1.2181,3855.9,3855.8,1.48141928]
["bitfinex-derivatives","ETHF0:USTF0",1753930060760,1.4149,3855.9,3855.8,1.48141928]
["bitfinex-derivatives","ETHF0:USTF0",1753930061061,2.49708466,3855.9,3855.8,1.06951928]
["bitfinex-derivatives","ETHF0:USTF0",1753930061357,2.49708466,3855.9,3855.8,1.11521928]
["bitfinex-derivatives","ETHF0:USTF0",1753930061559,2.49708466,3855.9,3855.8,1.06951928]
["bitfinex-derivatives","ETHF0:USTF0",1753930061953,2.49708466,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930062651,3.31195125,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930063558,3.31195125,3855.9,3855.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753930063759,3.31195125,3855.9,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930063760,1.6091,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930064063,2.49708466,3855.3,3855.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753930064462,0.88798466,3855.6,3855.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753930064659,0.7824,3855.4,3855.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930064864,1.6091,3855.4,3855.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753930065058,1.2181,3855.4,3855.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930065258,0.7824,3855.4,3855.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930066062,1.6091,3855.4,3855.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753930066262,1.6091,3855.4,3855.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753930066762,3.40975997,3855.4,3855.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753930066964,3.40975997,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930067164,2.50225997,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930067364,1.6091,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930067764,0.7016,3854.7,3854.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753930067966,1.6091,3854.7,3854.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1753930068860,1.6091,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930069163,1.6091,3854.7,3854.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753930069960,1.4149,3854.7,3854.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753930070159,1.6091,3854.7,3854.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753930070959,0.9075,3856.1,3854.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753930071159,0.2776,3855.8,3855.5,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753930071365,0.2776,3855.8,3855.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753930071561,0.4357,3855.9,3855.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753930071767,1.2181,3855.9,3855.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930071961,1.2181,3856.2,3856.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753930072163,0.2776,3856.6,3856.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930072358,1.2181,3856.6,3856.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930072666,2.03048218,3856.6,3856.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930073162,1.2181,3856.6,3856.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930073358,0.4357,3857.2,3857.1,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753930073561,1.2181,3857.2,3857.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930073762,2.03043289,3857.2,3857.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930074768,1.2181,3857.2,3857.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753930075161,0.7335,3857.6,3857.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753930075363,0.7771,3857.6,3857.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930075562,3.2078,3857.9,3857.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930075762,0.3012,3858.1,3857.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753930075963,0.7335,3858.1,3857.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753930076464,1.5894,3857.7,3857.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753930076859,1.7908,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930077063,1.0573,3857.7,3857.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753930077267,1.1734,3857.4,3857.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753930077466,1.4108,3857.4,3857.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1753930078471,1.4108,3857.4,3857.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930078870,0.7771,3857.4,3857.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930079169,1.80065997,3857.5,3857.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753930079366,3.01005997,3857.5,3857.4,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753930079773,3.10515997,3857.5,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930080072,3.10515997,3857.5,3857.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930080473,3.40635997,3857.5,3857.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930080769,0.38,3857.7,3857.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753930080967,0.38,3857.7,3857.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930081173,1.1571,3857.7,3857.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930081371,0.38,3857.7,3857.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930082775,0.8559,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930082974,0.8559,3857.7,3857.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753930082975,1.0195,3857.4,3857.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753930083274,1.2094,3857.4,3857.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753930083475,1.2094,3857.4,3857.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753930084973,0.6812,3857.7,3857.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753930085279,0.7771,3857.6,3857.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930085777,0.286,3857.6,3857.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930085974,0.38,3857.7,3857.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930086177,0.3333,3857.7,3857.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753930086475,1.6919,3858.8,3858.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930087070,1.6919,3858.8,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930087071,1.6919,3858.8,3858.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753930087270,1.6919,3858.8,3856.3,0.21194776]
["bitfinex-derivatives","ETHF0:USTF0",1753930087271,2.47795997,3858.5,3857.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753930087474,1.6919,3857.9,3857.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753930087672,1.6919,3857.9,3857.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753930087975,1.6919,3857.9,3857.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930088176,1.6919,3857.9,3857.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753930088774,1.6919,3857.9,3857.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930088970,2.10185997,3858.3,3857.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753930089176,2.70885997,3858.3,3858.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930089579,3.21145997,3858.3,3858.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930089776,0.6773,3858.0,3857.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930089977,1.6919,3858.0,3857.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930090177,1.6919,3858.0,3857.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753930090482,1.6919,3858.0,3857.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753930090681,1.6919,3858.0,3857.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930090873,3.2078,3859.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930091073,0.3012,3859.2,3858.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753930091280,1.2094,3859.6,3859.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930091677,1.2094,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930092076,0.5823,3859.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930092282,3.49255997,3859.1,3859.0,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753930092477,0.7771,3859.1,3859.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1753930092680,2.70885997,3859.5,3859.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753930092881,2.70885997,3859.5,3859.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930093083,3.19135997,3859.5,3859.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930093380,3.19135997,3859.5,3859.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753930093381,1.0146,3859.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930093689,3.49255997,3859.1,3859.0,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753930094478,0.4759,3858.7,3858.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753930094679,0.4759,3858.7,3858.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930094883,0.7771,3858.7,3858.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930095382,0.7771,3858.7,3858.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753930095584,0.5872,3858.7,3858.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930095784,0.5872,3858.9,3858.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753930095983,0.7771,3858.9,3858.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930096184,1.2094,3858.9,3858.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930096584,1.6919,3858.9,3858.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930096785,1.6919,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930096986,3.49255997,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930097184,3.49255997,3858.6,3858.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753930097185,3.2078,3859.7,3858.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753930097486,0.3012,3859.6,3859.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753930097684,0.3012,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930099795,2.10185997,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930100589,2.91797957,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930100790,2.91797337,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930100986,2.10185997,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930101191,2.38785997,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930101387,2.57775997,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930101694,3.01005997,3859.6,3859.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753930102497,3.21145997,3859.6,3859.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930102798,3.49255997,3859.6,3859.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930104191,4.30991177,3859.6,3859.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753930108000,1.6571,3859.0,3858.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930108392,1.3771,3859.0,3858.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930108594,2.22935997,3859.4,3859.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1753930108793,4.27560076,3859.4,3859.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930109194,4.27560076,3859.4,3859.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753930109797,0.5654,3859.1,3859.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753930110000,0.5654,3859.1,3859.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753930110001,0.81784079,3859.1,3859.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753930110200,0.81784079,3859.2,3859.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1753930110401,0.81784079,3859.2,3859.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930110601,0.81784079,3859.4,3859.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1753930110798,1.09844079,3859.3,3859.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753930111003,0.81784079,3859.3,3859.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930111200,0.4287,3859.8,3859.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930111201,0.2806,3859.6,3859.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1753930111395,0.4287,3860.3,3859.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1753930111600,1.3771,3860.3,3860.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930111906,2.19510792,3860.3,3860.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930112098,1.58110792,3860.3,3860.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930112695,2.47510792,3860.3,3860.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930112893,2.47510792,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930112894,0.6678,3860.1,3860.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930113101,1.6571,3860.0,3859.9,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753930113294,2.47549655,3860.0,3859.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930114901,2.47549655,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930115306,0.6678,3859.3,3859.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930115508,2.47549655,3859.3,3859.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930116207,0.81839655,3859.3,3859.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753930116506,1.58196898,3859.5,3859.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930116707,1.58196934,3859.5,3859.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930116906,2.01066934,3859.5,3859.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930118006,3.8684,3860.7,3860.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753930118198,5.63502485,3860.7,3860.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930118509,1.96192485,3860.7,3860.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930119208,2.39062485,3860.7,3860.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930119408,2.57592485,3860.7,3860.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930119709,2.85592485,3860.7,3860.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930120605,2.57592485,3860.7,3860.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930121504,1.19882485,3860.7,3860.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930122201,1.96192485,3860.7,3860.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930122399,2.39062485,3860.7,3860.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930123607,2.85592485,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930123808,2.47592485,3860.6,3860.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930124106,0.6678,3860.3,3860.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930124307,2.47592485,3860.3,3860.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930124505,2.19592485,3860.3,3860.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753930125615,1.0965,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930125811,0.6678,3859.5,3859.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753930126010,1.6571,3859.5,3859.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930126216,2.47522011,3859.5,3859.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930126513,1.6571,3859.5,3859.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930126715,1.6571,3859.5,3859.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753930127115,2.47537985,3859.5,3859.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753930127316,2.47537985,3859.5,3859.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930127513,0.2806,3860.0,3859.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753930127720,1.1918,3860.3,3860.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930127920,1.1918,3860.3,3860.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753930127921,2.01001654,3860.3,3860.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753930128420,2.01001654,3860.3,3860.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930128619,2.19531654,3860.3,3860.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930128917,2.47531654,3860.3,3860.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930129223,2.01001654,3860.3,3860.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930129419,1.3693,3860.7,3860.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753930129614,1.72948445,3860.6,3860.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1753930129816,2.01008445,3860.6,3860.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753930130615,0.9893,3860.5,3860.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1753930130821,1.6571,3860.3,3860.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753930131519,1.6571,3860.3,3860.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930131714,0.9484,3859.9,3859.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930131916,1.6571,3859.9,3859.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930132516,1.6571,3859.9,3859.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753930132724,1.6571,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930132921,0.1853,3859.5,3859.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753930133123,1.3771,3859.5,3859.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753930133325,1.6571,3859.5,3859.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753930134819,0.5654,3859.7,3859.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753930135022,0.5654,3859.7,3859.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753930135023,1.1918,3859.7,3859.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753930135224,1.3825,3859.7,3859.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753930135424,1.1918,3859.7,3859.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753930135728,1.2265,3859.8,3859.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753930137120,1.4172,3859.8,3859.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753930137327,1.4172,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930137328,3.51685997,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930137529,1.7162,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930137725,0.38,3860.7,3859.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753930137726,0.7258,3860.3,3859.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753930137925,0.2955,3860.3,3860.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753930138126,0.2955,3860.6,3860.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753930138325,1.41874674,3860.5,3860.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753930138731,0.5986,3860.5,3860.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753930140031,0.7962,3860.5,3860.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753930140230,1.7162,3860.5,3860.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753930141929,1.7162,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930142130,1.7162,3860.3,3860.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753930142731,1.4172,3860.3,3860.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1753930142932,1.2265,3860.3,3860.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1753930143132,0.7962,3860.3,3860.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1753930144736,1.2265,3860.3,3860.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1753930145134,1.7162,3860.3,3860.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753930147736,1.7162,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930148033,1.7162,3860.3,3860.2,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930148235,1.7162,3860.3,3860.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753930151742,1.7162,3860.3,3860.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753930152238,1.7162,3860.3,3860.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753930152436,1.7162,3860.3,3860.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753930152937,0.0199,3860.2,3858.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753930153140,0.0199,3859.3,3859.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753930153431,3.2078,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930153432,1.80065997,3859.8,3859.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753930153639,0.0319,3859.4,3859.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753930153837,1.85245997,3859.4,3859.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753930154139,0.0199,3860.0,3859.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753930154339,0.0319,3859.7,3859.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753930154541,0.0518,3859.7,3859.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753930155036,0.0518,3859.7,3859.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753930155234,0.87304345,3859.7,3859.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753930155633,0.87304345,3859.7,3859.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753930156036,0.0518,3859.7,3859.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753930157640,3.2596,3859.7,3859.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753930157842,4.08032073,3859.7,3859.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753930158041,0.0319,3859.3,3859.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1753930158240,0.0518,3859.3,3859.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1753930158647,0.0518,3859.3,3859.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753930159334,0.0518,3859.3,3859.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753930159642,0.0518,3859.3,3859.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753930160633,0.0518,3859.3,3858.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753930160844,1.80065997,3859.5,3858.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753930160845,0.0319,3858.9,3858.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753930161143,0.0518,3858.9,3858.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753930161746,0.0518,3858.9,3858.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753930161946,0.0518,3858.9,3858.8,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753930162645,0.0319,3858.7,3858.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753930162842,0.0518,3858.7,3858.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753930163947,0.0199,3858.6,3858.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753930164153,0.0518,3858.2,3858.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753930164648,1.80065997,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930164843,0.0518,3857.8,3857.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1753930165249,0.0518,3857.8,3857.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753930167059,0.0518,3857.8,3857.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753930167259,0.0527,3857.4,3857.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1753930167664,0.0324,3857.4,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930167964,0.0203,3857.9,3857.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1753930168164,0.0527,3857.5,3857.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930168565,0.0527,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930168866,1.80065997,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930168867,0.0324,3857.3,3857.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753930169064,0.0527,3857.3,3857.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753930169265,0.0324,3856.9,3856.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753930169461,0.0527,3856.9,3856.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930169763,0.0324,3856.6,3856.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753930170067,0.0527,3856.6,3856.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753930170267,0.0527,3856.6,3856.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753930170862,0.0527,3856.6,3856.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753930171062,0.0527,3856.6,3856.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753930171365,0.0527,3856.6,3856.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930174975,0.0203,3857.4,3857.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753930175163,0.0527,3857.4,3857.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753930175367,0.0527,3857.4,3857.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753930175562,0.0527,3857.4,3857.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930175773,3.2078,3857.5,3857.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930175971,0.0527,3858.0,3857.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753930176163,0.86802329,3858.0,3857.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930176567,0.0527,3858.0,3857.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930176867,0.0527,3858.0,3857.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753930177173,3.2078,3858.5,3858.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753930177373,3.2078,3858.5,3858.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930177570,3.2078,3858.9,3858.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930177770,3.2078,3858.9,3858.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753930177968,3.2078,3858.9,3858.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930180463,0.0203,3859.5,3859.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753930180665,0.0492,3859.1,3859.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1753930180871,0.0492,3859.1,3859.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753930181070,0.0492,3859.1,3859.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930183877,0.0303,3858.7,3858.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1753930184079,0.0492,3858.7,3858.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930185977,0.86620581,3858.7,3858.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930186880,0.86620581,3858.7,3858.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753930187179,0.86620581,3858.7,3858.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930189180,0.81700581,3858.7,3858.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930190683,4.02480581,3858.7,3858.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930192282,0.81700581,3858.7,3858.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753930195583,3.2078,3859.2,3859.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753930195784,3.2078,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930196984,0.0192,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930197183,0.0499,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930197581,0.0499,3859.2,3859.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753930197783,0.0192,3859.1,3858.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753930198087,3.2078,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930198287,3.2385,3859.2,3859.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753930198488,3.2385,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930198786,3.2577,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930199589,3.2078,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930200287,3.227,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930201691,3.2577,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930203292,3.2577,3859.2,3859.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753930203593,0.0499,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930204093,3.2577,3859.2,3859.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930204495,3.2577,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930204699,0.0499,3858.9,3858.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753930204896,0.93687042,3858.9,3858.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930207592,0.93687042,3858.9,3858.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753930207896,0.93687042,3858.9,3858.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753930209694,0.0499,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930209889,0.93687042,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930210293,0.90617042,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930210494,0.88697042,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930213104,0.90617042,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930215703,0.93687042,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930216199,0.90617042,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930217810,0.90617042,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930220207,0.0192,3858.5,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930220409,3.2078,3858.6,3858.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930220600,3.227,3858.6,3858.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753930220807,3.227,3858.6,3858.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930221809,3.2577,3858.6,3858.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930226118,0.0499,3858.6,3858.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753930226317,3.26,3859.0,3858.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753930226514,4.07985188,3859.0,3858.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930226817,0.87205188,3859.0,3858.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930227014,4.07985188,3859.0,3858.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930231923,4.08015963,3859.0,3858.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930235228,4.37137704,3859.0,3858.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930236226,4.31917704,3859.0,3858.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930236426,4.02795963,3859.0,3858.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930236924,0.82015963,3859.0,3858.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930237116,0.0201,3859.2,3859.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753930237319,0.0201,3859.2,3859.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753930237525,1.13200997,3859.2,3859.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930237723,1.16410997,3859.2,3859.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930237923,4.08060913,3859.2,3859.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930245128,4.08060913,3859.2,3858.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753930245329,3.4634,3858.8,3858.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753930246122,4.28388825,3858.8,3858.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753930246529,5.17085867,3858.8,3858.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753930247235,5.17085867,3858.8,3858.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930250340,4.28388825,3858.8,3858.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930250540,5.17085867,3858.8,3858.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930254842,5.45985867,3858.8,3858.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753930256140,0.0197,3858.7,3857.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753930256338,0.82048825,3858.6,3858.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1753930256642,0.82048825,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930257341,4.09477042,3858.7,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930257544,0.82120233,3858.6,3858.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753930257843,4.11447042,3858.7,3858.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753930258045,0.82111641,3858.6,3858.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753930258246,3.2078,3858.7,3858.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753930258435,3.2078,3859.2,3858.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753930258640,0.82110533,3859.1,3859.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753930258840,0.84080533,3859.1,3859.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930259045,1.04190533,3859.1,3859.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930259244,1.36320533,3859.1,3859.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930262752,1.07340533,3859.1,3859.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930263850,0.0197,3859.0,3858.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753930264149,1.13927042,3858.6,3858.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753930264354,1.13927042,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930269555,1.42907042,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930269958,1.13927042,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930270157,2.25028309,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930270858,1.96048309,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930271657,2.25028309,3858.6,3858.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753930271854,2.25028309,3858.6,3858.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753930272059,2.25028309,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930272257,1.96048309,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930273059,2.25028309,3858.6,3858.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930273260,2.25028309,3858.6,3857.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753930273558,0.2523,3858.1,3858.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753930273759,0.2208,3858.1,3858.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1753930274055,0.0197,3858.3,3858.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753930274261,0.2208,3858.3,3858.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930274661,1.92926289,3858.3,3858.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930277161,1.96076289,3858.3,3858.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930278760,1.96076289,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930279066,1.34389247,3858.2,3858.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930279257,2.23086289,3858.2,3858.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930279653,2.25056289,3858.2,3858.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930280564,2.25056289,3858.2,3857.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753930280760,1.11957042,3857.9,3857.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1753930280961,1.42907042,3857.9,3857.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1753930281460,1.13927042,3857.9,3857.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930282066,1.39269387,3859.0,3857.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930282260,0.27604263,3858.9,3858.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930282461,1.05293785,3858.9,3858.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753930282659,1.05293785,3858.9,3857.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753930282660,0.5229,3858.2,3857.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753930282858,0.5426,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930283064,1.42957042,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930283763,0.88697042,3858.0,3857.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1753930283964,1.92803051,3858.0,3857.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753930284165,1.10777042,3858.0,3857.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753930284359,1.39807042,3858.0,3857.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753930284565,1.42957042,3858.0,3857.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753930284762,2.24967379,3858.0,3857.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1753930285666,1.42957042,3858.0,3857.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753930285865,0.5111,3858.0,3857.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753930286067,0.4914,3858.0,3857.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753930287871,0.5109,3858.0,3857.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753930288766,1.42897042,3858.0,3857.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753930288966,0.5258,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930289268,1.41277042,3857.7,3857.6,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1753930289563,1.41277042,3857.7,3857.6,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1753930289761,1.41277042,3857.7,3857.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753930290471,1.41277042,3857.7,3855.8,0.59595093]
["bitfinex-derivatives","ETHF0:USTF0",1753930290472,0.2875,3857.6,3855.9,1.92587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930290766,0.4752,3857.0,3856.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753930290970,1.36217042,3857.0,3856.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753930291163,0.2875,3856.9,3856.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753930291365,0.1877,3856.8,3856.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753930291569,0.4752,3856.8,3856.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753930291874,0.4752,3856.8,3856.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930295373,0.1877,3856.8,3856.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930296974,0.4752,3856.8,3856.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930297273,2.01087042,3857.6,3857.5,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1753930297472,2.82873182,3857.6,3857.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1753930297675,2.82873182,3857.6,3857.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753930297676,2.21333182,3857.6,3857.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753930297871,2.14467042,3857.3,3857.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753930298070,2.96253182,3857.3,3857.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753930298568,3.24403182,3857.3,3857.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753930298766,3.24403182,3857.3,3857.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1753930299072,1.5392,3857.2,3857.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753930299274,1.5392,3857.2,3857.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753930299570,1.5392,3857.2,3857.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753930299780,1.5392,3857.2,3856.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753930299971,2.42617042,3857.0,3856.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930300276,1.55267042,3857.0,3856.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753930300464,1.5392,3856.8,3856.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753930301070,1.5392,3856.8,3856.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930302571,1.5392,3856.8,3856.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753930303275,1.5392,3856.7,3856.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753930303477,0.1877,3856.0,3855.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1753930303678,0.9513,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930303971,1.2558,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930304275,0.1877,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930304471,2.14277042,3856.3,3856.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753930304672,2.14277042,3856.3,3856.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930304870,1.2558,3856.3,3856.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930305573,2.42617042,3856.3,3856.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1753930306173,2.42617042,3856.3,3856.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753930306878,1.1569,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930307077,1.5392,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930307875,2.42617042,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930308967,0.6698,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930310576,0.9513,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930310778,1.5392,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930311177,2.42617042,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930314375,1.5392,3856.0,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930315376,1.47717042,3856.3,3855.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753930315576,0.7786,3856.1,3856.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753930315775,0.9734,3856.1,3856.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753930315977,1.2531,3856.1,3856.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753930316185,1.5448,3856.1,3856.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930320387,1.5448,3856.1,3856.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753930321190,1.5448,3856.1,3856.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930321889,1.5448,3856.1,3856.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753930322084,1.5448,3856.1,3856.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753930322276,0.1948,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930322483,2.43177042,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930322680,2.43177042,3855.9,3855.8,0.67941928]
["bitfinex-derivatives","ETHF0:USTF0",1753930322989,2.43177042,3855.9,3855.8,1.61521928]
["bitfinex-derivatives","ETHF0:USTF0",1753930323684,2.43177042,3855.9,3855.8,1.81161928]
["bitfinex-derivatives","ETHF0:USTF0",1753930324487,3.25106957,3855.9,3855.8,1.81161928]
["bitfinex-derivatives","ETHF0:USTF0",1753930325285,2.43177042,3855.9,3855.8,1.81161928]
["bitfinex-derivatives","ETHF0:USTF0",1753930325489,2.43177042,3855.9,3855.8,0.67941928]
["bitfinex-derivatives","ETHF0:USTF0",1753930326186,2.43177042,3855.9,3855.8,1.81161928]
["bitfinex-derivatives","ETHF0:USTF0",1753930326388,2.43177042,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930327188,1.55607042,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930327384,2.14007042,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930327586,2.43177042,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930328591,1.5448,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930328793,0.4743,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930332391,0.4743,3856.0,3855.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753930332596,0.4743,3856.0,3855.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930332597,1.57325579,3856.0,3855.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930332796,2.07235579,3856.0,3855.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930333399,2.36405579,3856.0,3855.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930333700,1.5448,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930333899,3.25102621,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930334199,3.25102621,3855.9,3855.8,0.84741928]
["bitfinex-derivatives","ETHF0:USTF0",1753930334599,3.25102621,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930336199,3.25102621,3855.9,3855.8,1.13211928]
["bitfinex-derivatives","ETHF0:USTF0",1753930337403,3.25102621,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930339300,0.81925579,3855.9,3855.8,1.35321928]
["bitfinex-derivatives","ETHF0:USTF0",1753930339498,0.81925579,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930339703,2.07909878,3856.3,3856.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753930339906,2.25480993,3856.3,3856.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930340098,2.25480993,3856.3,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930340305,0.88697042,3856.5,3855.8,1.06851928]
["bitfinex-derivatives","ETHF0:USTF0",1753930340306,0.9734,3855.9,3855.8,1.06851928]
["bitfinex-derivatives","ETHF0:USTF0",1753930340606,2.36439882,3855.9,3855.8,1.06851928]
["bitfinex-derivatives","ETHF0:USTF0",1753930340807,2.36439882,3855.9,3855.8,0.58171928]
["bitfinex-derivatives","ETHF0:USTF0",1753930341000,2.36439882,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930341200,2.36439882,3855.9,3855.8,1.42251928]
["bitfinex-derivatives","ETHF0:USTF0",1753930341707,2.36439882,3855.9,3855.8,1.61521928]
["bitfinex-derivatives","ETHF0:USTF0",1753930341908,2.36439882,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930342507,0.81959882,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930342707,0.2853,3856.2,3855.8,1.06851928]
["bitfinex-derivatives","ETHF0:USTF0",1753930342908,0.81959882,3856.1,3855.8,1.06851928]
["bitfinex-derivatives","ETHF0:USTF0",1753930343104,0.81959882,3856.0,3855.8,1.06851928]
["bitfinex-derivatives","ETHF0:USTF0",1753930343406,0.81959882,3856.0,3855.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930343607,2.36439882,3856.0,3855.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753930343804,2.36439882,3856.0,3855.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753930344005,1.5448,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930344202,2.36439882,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753930344403,2.36439882,3855.9,3855.8,0.84741928]
["bitfinex-derivatives","ETHF0:USTF0",1753930344604,3.25136924,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930345408,1.76839882,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930345608,1.48869882,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930346009,0.81959882,3855.9,3855.8,2.11361928]
["bitfinex-derivatives","ETHF0:USTF0",1753930346214,0.81959882,3855.9,3855.8,1.06851928]
["bitfinex-derivatives","ETHF0:USTF0",1753930346406,0.2941,3856.5,3855.8,1.06851928]
["bitfinex-derivatives","ETHF0:USTF0",1753930346607,0.82026785,3856.4,3856.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753930346807,0.82026785,3856.4,3856.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930348107,1.79426785,3856.4,3856.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930348310,1.5557,3856.1,3856.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930348508,3.26293827,3856.1,3856.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753930348715,3.26293827,3856.1,3856.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930350006,2.44267042,3856.1,3856.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930351312,3.26253599,3856.1,3856.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930352414,2.96923599,3856.1,3856.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930353316,3.26253599,3856.1,3856.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930354114,1.00446557,3856.1,3856.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930354411,0.2941,3856.3,3856.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1753930354617,1.29847337,3856.3,3856.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930356816,2.09867337,3856.3,3856.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930357013,1.20637337,3856.3,3856.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930357317,1.50047337,3856.3,3856.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930359021,0.81977337,3856.3,3856.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930360218,0.81977337,3856.3,3856.2,2.60637042]
["bitfinex-derivatives","ETHF0:USTF0",1753930361521,0.2941,3856.9,3856.2,2.60637042]
["bitfinex-derivatives","ETHF0:USTF0",1753930361522,0.2941,3856.9,3856.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753930361722,1.2789,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930361921,2.09830302,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930363822,2.37510302,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930365824,0.81940302,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930366021,1.00400302,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930366225,1.29810302,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930367322,1.00400302,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930368521,0.4787,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930368734,1.0769,3856.9,3856.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930368916,0.1846,3857.0,3856.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1753930369120,0.4787,3857.0,3856.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930369628,1.5557,3857.0,3856.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930372823,1.5557,3857.0,3856.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753930373022,1.55037042,3856.7,3856.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753930373223,2.44267042,3856.7,3856.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753930373528,2.44267042,3856.7,3856.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930373726,2.14857042,3856.7,3855.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753930373926,1.5557,3856.6,3856.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753930374125,1.5557,3856.6,3856.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930374324,0.2941,3856.9,3856.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930374528,0.88697042,3857.3,3856.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930374731,1.5557,3857.1,3857.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930374931,2.37410909,3857.1,3857.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753930375227,2.37410909,3857.1,3857.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753930375531,1.2623,3857.1,3857.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753930375831,1.5478,3857.1,3857.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753930377627,0.3867,3857.3,3857.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753930377832,0.977,3857.3,3857.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930378238,1.2701,3857.3,3857.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930380530,0.1874,3857.3,3857.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930380734,0.2855,3858.2,3857.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1753930380930,0.8834,3858.0,3857.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753930381126,1.2665,3858.0,3857.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753930381331,3.27674733,3858.0,3857.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753930381833,3.27674733,3858.0,3857.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753930382131,3.27674733,3858.0,3857.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753930382327,0.1874,3857.7,3857.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753930382532,3.27674733,3857.7,3857.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753930382725,3.27674733,3857.7,3857.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753930382925,3.27674733,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930383134,2.38977691,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930385531,1.5713,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930387333,0.2931,3857.6,3856.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753930387638,1.57487042,3857.3,3857.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753930387833,1.57487042,3857.3,3857.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930388229,2.16517042,3857.3,3857.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753930388430,2.45827042,3857.3,3857.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753930388633,1.5713,3857.3,3857.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930391734,0.2931,3857.7,3857.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753930391939,1.2701,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930392541,1.5713,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930395041,0.1874,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930395242,0.4805,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930395637,0.766,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930395942,1.2701,3857.7,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930396543,0.88697042,3858.1,3857.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930396740,0.5005,3857.8,3857.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930397042,1.5713,3857.8,3857.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930400246,1.2701,3857.8,3857.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930400745,1.5713,3857.8,3857.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930402149,0.6798,3857.8,3857.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930402745,1.2701,3857.8,3857.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930403544,1.5713,3857.8,3857.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930405343,0.1874,3857.8,3857.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753930405548,0.1876,3857.8,3857.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753930405852,1.5403,3857.8,3857.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1753930406149,1.5403,3857.8,3857.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753930407645,1.5403,3857.1,3857.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753930407847,0.9377,3856.8,3856.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1753930408148,1.5403,3856.8,3856.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930408348,0.4717,3856.3,3856.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753930408647,1.5403,3856.3,3856.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930408844,1.2577,3856.3,3856.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930409050,0.1876,3856.3,3856.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930409252,0.2979,3856.5,3856.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753930409445,0.4855,3856.5,3856.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930410052,0.4855,3856.5,3856.4,2.62517042]
["bitfinex-derivatives","ETHF0:USTF0",1753930410753,0.2784,3857.2,3856.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930410955,1.2424,3857.2,3857.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930411150,1.5403,3857.2,3857.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930411849,1.5403,3857.2,3857.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753930412050,0.1891,3856.5,3856.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753930412354,0.6593,3856.0,3855.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753930412547,1.5403,3856.0,3855.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753930412856,1.5403,3856.0,3855.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930414060,1.2577,3856.0,3855.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930414354,0.6746,3856.6,3856.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930414558,0.1876,3856.6,3856.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930414754,0.4855,3856.8,3856.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1753930415061,1.2577,3856.8,3856.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930416058,1.5403,3856.8,3856.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930416559,0.6746,3856.8,3856.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930416860,0.1876,3856.8,3856.7,2.62517042]
["bitfinex-derivatives","ETHF0:USTF0",1753930417960,0.1876,3856.9,3856.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753930418255,1.3962164,3858.4,3856.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753930418454,1.27520312,3858.3,3858.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930418860,0.81930452,3858.3,3858.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930424365,0.2784,3858.7,3858.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930424564,0.6041,3858.5,3858.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753930424763,1.0716,3858.5,3858.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930426566,1.3542,3858.5,3858.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930427865,1.6521,3858.5,3858.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930429366,1.3542,3858.5,3858.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930429569,1.6521,3859.0,3858.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753930429766,4.8599,3859.0,3858.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930431068,4.8599,3859.0,3858.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753930432867,4.8599,3859.0,3858.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930436272,3.2078,3859.0,3858.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930437576,4.3465,3859.0,3858.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930439475,3.5948,3859.0,3858.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930439776,3.2078,3859.0,3858.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753930443678,0.953,3859.5,3859.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753930443875,4.1608,3859.5,3859.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930444179,4.9125,3859.5,3859.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930445079,4.9125,3859.5,3859.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753930445680,4.9125,3859.5,3859.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930446579,4.6254,3859.5,3859.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930446982,0.6659,3859.5,3859.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930447182,0.387,3859.5,3859.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930447382,3.2078,3859.5,3859.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930447676,0.4537,3859.8,3859.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753930447987,3.2078,3859.9,3859.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930448180,3.4033,3859.9,3859.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930448380,4.3465,3859.9,3859.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930449083,3.5948,3859.9,3859.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753930449379,3.2078,3859.9,3859.8,2.60717042]
["bitfinex-derivatives","ETHF0:USTF0",1753930449582,2.7475,3859.9,3859.8,2.60717042]
["bitfinex-derivatives","ETHF0:USTF0",1753930450584,2.7475,3859.9,3859.8,2.81267738]
["bitfinex-derivatives","ETHF0:USTF0",1753930451183,0.38,3860.7,3859.8,4.98837738]
["bitfinex-derivatives","ETHF0:USTF0",1753930451388,0.38,3860.7,3860.4,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930456186,0.2871,3861.7,3860.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930456389,0.4935,3861.8,3861.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930456589,0.2871,3861.7,3861.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930456788,0.2871,3861.6,3861.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930457189,0.298,3862.1,3861.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930457385,1.7047,3862.1,3862.0,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930459789,0.298,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930459991,1.7047,3861.9,3861.8,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930460381,0.1915,3861.6,3861.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930460689,0.9363,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930460890,1.251,3861.0,3860.9,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930461084,0.5851,3861.0,3860.9,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930461284,0.2871,3861.0,3860.9,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930461481,0.5851,3861.3,3860.9,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930461682,3.2078,3861.5,3861.2,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930461883,0.7517,3862.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930462086,3.2078,3862.9,3862.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930462087,1.7047,3862.6,3862.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930462686,0.6659,3862.3,3862.2,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930462891,1.7047,3862.3,3862.2,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930463290,1.7047,3862.3,3862.2,4.30022255]
["bitfinex-derivatives","ETHF0:USTF0",1753930463490,1.7047,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930463690,1.7047,3862.3,3862.2,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930465188,1.4216,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930465394,1.7084,3861.8,3861.7,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930465688,1.7084,3861.8,3861.7,0.88987042]
["bitfinex-derivatives","ETHF0:USTF0",1753930466088,1.7084,3861.8,3861.7,0.88777042]
["bitfinex-derivatives","ETHF0:USTF0",1753930466489,3.2078,3862.5,3861.7,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930466689,0.4466,3862.9,3862.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753930466890,1.129,3862.9,3862.8,1.55827042]
["bitfinex-derivatives","ETHF0:USTF0",1753930468790,1.7084,3862.9,3862.8,1.55827042]
["bitfinex-derivatives","ETHF0:USTF0",1753930470187,0.975,3862.9,3862.8,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930470490,3.2078,3863.5,3862.8,1.55827042]
["bitfinex-derivatives","ETHF0:USTF0",1753930470691,3.2078,3863.5,3863.4,1.26897042]
["bitfinex-derivatives","ETHF0:USTF0",1753930470896,4.31175662,3863.5,3863.4,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930471491,4.59855662,3863.5,3863.4,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930471893,1.10395662,3863.5,3863.4,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930472894,1.39075662,3863.5,3863.4,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930473595,2.51975662,3863.5,3863.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930473894,2.51975662,3863.5,3863.4,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930474198,1.7084,3863.5,3863.4,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930474395,2.52027555,3863.5,3863.4,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930475493,2.03677555,3863.5,3863.4,1.36827042]
["bitfinex-derivatives","ETHF0:USTF0",1753930476098,2.52027555,3863.5,3863.4,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930476699,0.6824,3863.2,3863.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753930476996,1.7084,3863.2,3863.1,1.56337042]
["bitfinex-derivatives","ETHF0:USTF0",1753930477197,0.2926,3863.2,3863.1,1.56337042]
["bitfinex-derivatives","ETHF0:USTF0",1753930477398,0.2926,3863.2,3863.1,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930477692,0.2926,3863.4,3863.1,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930477899,1.10565162,3863.3,3863.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930478198,1.10565162,3863.3,3863.2,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930479600,1.39245162,3863.3,3863.2,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930480599,1.83905162,3863.3,3863.2,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930480800,2.52145162,3863.3,3863.2,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930482601,6.17712162,3863.3,3863.2,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930485398,6.17712162,3863.3,3863.2,1.55827042]
["bitfinex-derivatives","ETHF0:USTF0",1753930485901,6.17712162,3863.3,3863.2,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930488305,6.17712162,3863.3,3863.2,1.55827042]
["bitfinex-derivatives","ETHF0:USTF0",1753930488905,6.17712162,3863.3,3863.2,1.85137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930489107,0.4947,3863.3,3863.2,1.27027042]
["bitfinex-derivatives","ETHF0:USTF0",1753930489407,1.7084,3863.3,3863.2,1.27027042]
["bitfinex-derivatives","ETHF0:USTF0",1753930489608,1.026,3863.6,3863.2,1.27027042]
["bitfinex-derivatives","ETHF0:USTF0",1753930489901,1.6081,3863.7,3863.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930490106,0.38,3863.7,3863.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753930490302,2.0884,3863.7,3863.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930491202,2.0884,3863.7,3863.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753930491408,2.0884,3863.7,3863.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930491602,1.7084,3863.6,3863.5,1.55617042]
["bitfinex-derivatives","ETHF0:USTF0",1753930492110,1.7084,3863.6,3863.5,1.55697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930492307,0.38,3863.7,3863.5,1.27027042]
["bitfinex-derivatives","ETHF0:USTF0",1753930492605,4.03567,3863.7,3863.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930492804,4.32827,3863.7,3863.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930493205,4.61507,3863.7,3863.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930494008,5.06167,3863.7,3863.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930496205,0.2821,3864.0,3863.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753930496511,0.178,3864.5,3864.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753930496512,1.1618,3864.4,3864.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753930496802,1.1618,3864.4,3864.3,4.78987042]
["bitfinex-derivatives","ETHF0:USTF0",1753930497109,1.7477,3864.4,3864.3,4.78987042]
["bitfinex-derivatives","ETHF0:USTF0",1753930497810,1.7477,3864.4,3864.3,4.49627042]
["bitfinex-derivatives","ETHF0:USTF0",1753930498412,1.7477,3864.4,3864.3,4.78987042]
["bitfinex-derivatives","ETHF0:USTF0",1753930498811,1.7477,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930499006,0.0768,3864.2,3863.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753930499210,3.629,3863.8,3863.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753930499514,4.0874,3863.8,3863.7,1.67277042]
["bitfinex-derivatives","ETHF0:USTF0",1753930499910,4.0874,3863.8,3863.7,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930500121,0.4212,3863.5,3863.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753930500422,0.8796,3863.5,3863.4,1.88577042]
["bitfinex-derivatives","ETHF0:USTF0",1753930500618,0.9501,3863.5,3863.4,1.19067042]
["bitfinex-derivatives","ETHF0:USTF0",1753930501310,0.9501,3863.5,3863.4,1.48427042]
["bitfinex-derivatives","ETHF0:USTF0",1753930501709,0.9501,3863.5,3863.4,1.19067042]
["bitfinex-derivatives","ETHF0:USTF0",1753930502116,0.9501,3863.5,3863.4,1.48427042]
["bitfinex-derivatives","ETHF0:USTF0",1753930502618,0.8796,3863.5,3863.4,1.67277042]
["bitfinex-derivatives","ETHF0:USTF0",1753930504723,0.8796,3863.5,3863.4,2.60967042]
["bitfinex-derivatives","ETHF0:USTF0",1753930504724,0.2984,3863.5,3863.4,2.60967042]
["bitfinex-derivatives","ETHF0:USTF0",1753930505120,0.4521,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930505319,0.8733,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930505519,0.8796,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930506519,4.53527,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930508321,4.52897,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930508521,4.06687,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930508722,3.95407,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930508916,4.40617,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930509117,4.51897,3863.6,3863.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753930509319,4.53527,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930509514,3.65567,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930510423,4.53527,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753930511523,4.42247,3863.6,3863.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753930511924,0.7668,3863.5,3863.4,1.31447042]
["bitfinex-derivatives","ETHF0:USTF0",1753930512124,0.8796,3863.5,3863.4,2.01967042]
["bitfinex-derivatives","ETHF0:USTF0",1753930512324,0.8796,3863.5,3863.4,2.31607042]
["bitfinex-derivatives","ETHF0:USTF0",1753930512527,3.65567,3863.6,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930514627,3.66071946,3863.6,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930518231,3.2078,3864.8,3863.4,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930518420,3.2078,3864.8,3864.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930518727,0.178,3864.7,3864.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930521631,3.65567,3864.6,3864.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930523328,3.65567,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930523529,3.65567,3864.6,3864.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930524034,3.65567,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930524234,3.2078,3864.4,3864.1,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930525436,3.65567,3864.3,3864.1,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930534439,3.65567,3864.3,3864.0,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930544744,6.86347,3864.3,3864.0,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930546746,6.86347,3864.3,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930546951,3.65567,3864.3,3864.2,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930551151,3.65567,3864.3,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930551352,3.2078,3863.8,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930552153,3.2078,3863.8,3863.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930552652,3.2078,3863.8,3861.7,4.6234175]
["bitfinex-derivatives","ETHF0:USTF0",1753930552653,3.65567,3864.3,3863.7,1.77394084]
["bitfinex-derivatives","ETHF0:USTF0",1753930552856,3.65567,3864.3,3861.5,4.6234175]
["bitfinex-derivatives","ETHF0:USTF0",1753930552857,3.65567,3864.3,3864.2,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930556053,3.65567,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930556351,3.65567,3864.3,3864.2,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930559652,3.65567,3864.3,3863.8,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930560750,3.65567,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930561052,3.65567,3864.3,3863.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930562154,3.65567,3864.3,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930562349,3.65567,3864.3,3863.3,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930562350,3.2078,3864.0,3863.3,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930563250,0.88697042,3863.4,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930563446,3.2078,3863.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930563447,3.2078,3863.5,3862.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930563655,0.81550644,3863.4,3862.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930563855,3.2078,3863.5,3862.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930564055,3.2078,3863.5,3863.2,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930564257,3.2078,3863.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930564258,3.2078,3863.5,3862.9,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930564754,3.2078,3863.5,3862.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930564953,3.2078,3863.1,3862.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930565252,3.65567,3863.4,3862.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930566553,0.88697042,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930566753,0.88697042,3862.8,3862.0,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930567155,3.2078,3862.9,3862.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930567357,3.65567,3863.4,3862.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930567654,3.65567,3863.4,3863.3,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930568159,3.65567,3863.4,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930568355,3.65567,3863.4,3863.2,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930568757,3.2078,3864.2,3863.2,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930569059,3.2078,3864.2,3864.0,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930569258,3.2078,3864.2,3863.7,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930570856,3.2078,3864.2,3862.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930570857,3.2078,3864.2,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930571059,3.2078,3864.2,3863.3,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930571253,3.2078,3864.2,3863.6,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930571656,3.2078,3864.6,3863.9,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930572060,3.65567,3864.1,3863.9,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930573560,3.65567,3864.1,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930573761,6.86347,3864.1,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930574164,6.86347,3864.1,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930574362,6.86347,3864.1,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930576365,6.86347,3864.1,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930576663,3.65567,3864.1,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930576964,6.86347,3864.1,3863.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930577460,7.75044042,3864.1,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930578063,0.4938,3864.0,3863.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753930579058,0.0701,3863.9,3863.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753930579256,0.4938,3863.8,3863.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753930579457,0.4237,3863.8,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930579663,0.4237,3863.8,3863.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753930579855,0.4938,3864.0,3863.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753930580062,0.4237,3864.0,3863.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753930580263,0.0701,3863.9,3863.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753930580457,4.14947,3863.9,3863.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753930581663,4.14947,3863.9,3863.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753930582163,4.07937,3863.9,3863.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753930582364,3.65567,3863.9,3863.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753930583868,4.07937,3863.9,3863.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753930589068,2.88887,3863.9,3863.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753930589364,2.88887,3863.9,3863.8,1.92957042]
["bitfinex-derivatives","ETHF0:USTF0",1753930590663,2.88887,3863.9,3863.8,2.13971664]
["bitfinex-derivatives","ETHF0:USTF0",1753930591070,2.88887,3863.9,3863.8,1.92957042]
["bitfinex-derivatives","ETHF0:USTF0",1753930593967,2.88887,3863.9,3863.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753930594369,2.88887,3863.9,3863.8,1.92957042]
["bitfinex-derivatives","ETHF0:USTF0",1753930597868,3.33677,3863.9,3863.8,1.92957042]
["bitfinex-derivatives","ETHF0:USTF0",1753930598075,3.61707,3863.9,3863.8,1.92957042]
["bitfinex-derivatives","ETHF0:USTF0",1753930598470,3.33677,3863.9,3863.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753930598771,0.7987,3863.8,3863.7,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753930599073,0.3508,3863.6,3863.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753930599269,3.936,3863.6,3862.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753930599464,3.2078,3863.6,3862.9,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930599767,0.7987,3863.3,3863.2,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930599975,0.7282,3863.3,3863.2,1.17267042]
["bitfinex-derivatives","ETHF0:USTF0",1753930600169,0.7282,3863.3,3863.2,1.47607042]
["bitfinex-derivatives","ETHF0:USTF0",1753930600767,3.61707,3863.3,3863.2,1.47607042]
["bitfinex-derivatives","ETHF0:USTF0",1753930600966,3.16917,3863.3,3863.2,1.47607042]
["bitfinex-derivatives","ETHF0:USTF0",1753930601166,3.33677,3863.3,3863.2,1.91427042]
["bitfinex-derivatives","ETHF0:USTF0",1753930601770,2.88887,3863.3,3863.2,1.91427042]
["bitfinex-derivatives","ETHF0:USTF0",1753930602869,2.88887,3863.3,3863.2,1.61087042]
["bitfinex-derivatives","ETHF0:USTF0",1753930603078,3.61707,3863.3,3863.2,1.91427042]
["bitfinex-derivatives","ETHF0:USTF0",1753930603466,2.88887,3863.3,3863.2,1.91427042]
["bitfinex-derivatives","ETHF0:USTF0",1753930609881,2.88887,3863.3,3863.2,2.60267042]
["bitfinex-derivatives","ETHF0:USTF0",1753930615086,3.18567,3863.3,3863.2,2.60267042]
["bitfinex-derivatives","ETHF0:USTF0",1753930615284,3.63357,3863.3,3863.2,2.60267042]
["bitfinex-derivatives","ETHF0:USTF0",1753930615585,4.22617,3863.3,3863.2,2.60267042]
["bitfinex-derivatives","ETHF0:USTF0",1753930618287,4.29667,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930618488,3.56847,3863.3,3863.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753930618789,4.29667,3863.3,3863.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1753930620286,0.7344,3863.2,3863.1,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930620492,1.3919,3863.2,3863.1,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930621388,1.3224,3862.5,3862.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753930621594,1.3224,3862.5,3862.4,2.18607042]
["bitfinex-derivatives","ETHF0:USTF0",1753930621782,1.3224,3862.5,3862.4,2.62297042]
["bitfinex-derivatives","ETHF0:USTF0",1753930625788,4.21127,3862.5,3862.4,2.62297042]
["bitfinex-derivatives","ETHF0:USTF0",1753930627784,4.21127,3862.5,3862.4,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930627990,4.28077,3862.5,3862.4,1.17897042]
["bitfinex-derivatives","ETHF0:USTF0",1753930628395,4.28077,3862.5,3862.4,2.31697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930628396,4.21127,3862.5,3862.4,2.31697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930628596,4.21127,3862.5,3862.4,2.62297042]
["bitfinex-derivatives","ETHF0:USTF0",1753930632399,4.21127,3862.5,3862.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753930632604,4.28077,3862.5,3862.4,1.17897042]
["bitfinex-derivatives","ETHF0:USTF0",1753930632902,4.21127,3862.5,3862.4,1.37657042]
["bitfinex-derivatives","ETHF0:USTF0",1753930633102,4.21127,3862.5,3862.4,1.88007042]
["bitfinex-derivatives","ETHF0:USTF0",1753930634514,4.21127,3862.5,3862.4,2.62297042]
["bitfinex-derivatives","ETHF0:USTF0",1753930638799,4.21127,3862.5,3862.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753930639003,4.28077,3862.5,3862.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1753930639511,4.21127,3862.5,3862.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753930639703,4.21127,3862.5,3862.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1753930639904,4.21127,3862.5,3862.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1753930640307,4.21127,3862.5,3862.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753930641407,3.16647,3862.5,3862.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753930641810,3.61317,3862.5,3862.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753930643313,3.16647,3862.5,3862.4,2.62297042]
["bitfinex-derivatives","ETHF0:USTF0",1753930643506,2.88887,3862.5,3862.4,2.62297042]
["bitfinex-derivatives","ETHF0:USTF0",1753930643901,3.16647,3862.5,3862.4,2.62297042]
["bitfinex-derivatives","ETHF0:USTF0",1753930644107,3.90087,3862.5,3862.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753930646215,4.09887,3862.5,3862.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753930646918,4.21127,3862.5,3862.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1753930651614,0.2937,3863.2,3863.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753930651819,0.7316,3863.2,3863.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753930652216,1.3296,3863.2,3863.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753930654834,4.98527,3863.2,3863.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753930658934,5.05457,3863.2,3863.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753930659835,5.05457,3863.2,3863.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753930660130,4.98527,3863.2,3863.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753930660335,0.4928,3862.9,3862.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753930660536,1.4078,3862.9,3862.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753930661732,0.8042,3862.8,3862.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753930661932,0.9006,3862.7,3862.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753930662134,1.3385,3862.7,3862.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1753930662440,1.3385,3862.7,3862.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753930665036,1.3385,3862.7,3862.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753930665338,4.99417,3862.7,3862.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753930666137,4.99417,3862.7,3862.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753930668034,4.99417,3862.7,3862.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753930668237,4.99417,3862.7,3862.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753930669940,3.65567,3862.7,3862.6,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753930675546,2.32913177,3862.7,3862.6,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753930675845,1.10403177,3862.7,3862.6,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753930676736,1.10403177,3862.7,3862.6,5.06087042]
["bitfinex-derivatives","ETHF0:USTF0",1753930678840,1.10403177,3862.7,3862.6,5.06357042]
["bitfinex-derivatives","ETHF0:USTF0",1753930679646,1.86063177,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930679851,2.86133177,3862.7,3862.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1753930680045,2.86133177,3862.7,3862.6,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753930681148,2.86133177,3862.7,3862.6,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753930682045,1.10403177,3862.7,3862.6,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753930682451,1.10403177,3862.7,3862.6,5.14307042]
["bitfinex-derivatives","ETHF0:USTF0",1753930684049,0.02939149,3862.7,3862.6,5.14307042]
["bitfinex-derivatives","ETHF0:USTF0",1753930688151,1.49e-06,3862.7,3862.6,5.14307042]
["bitfinex-derivatives","ETHF0:USTF0",1753930690253,0.45020149,3862.9,3862.6,5.14307042]
["bitfinex-derivatives","ETHF0:USTF0",1753930690559,0.75580149,3862.9,3862.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753930690861,0.2864,3864.1,3862.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753930691059,1.3063,3863.6,3863.5,4.39807042]
["bitfinex-derivatives","ETHF0:USTF0",1753930691249,1.3063,3863.6,3863.5,4.09477042]
["bitfinex-derivatives","ETHF0:USTF0",1753930692252,1.7573,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930692461,1.7573,3863.6,3863.5,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753930692754,1.7573,3863.6,3863.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753930693561,5.41297,3863.6,3863.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753930698968,0.4105,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930699169,1.0007,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930699556,1.0007,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930699764,0.4105,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930699965,1.0007,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930700464,4.65637,3862.8,3862.7,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753930701061,4.65637,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930703164,4.65637,3862.8,3862.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1753930705458,3.65567,3862.8,3862.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753930705856,3.65567,3862.8,3862.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753930707667,4.36997,3862.8,3862.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753930708366,3.65567,3862.8,3862.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753930709269,3.85267,3862.8,3862.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753930709763,3.65567,3862.8,3862.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753930709969,4.41337,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930711169,2.56985585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930711574,2.56985585,3862.8,3862.7,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753930712275,2.56985585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930712475,3.32755585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930712676,3.63285585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930712875,3.32755585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930713272,2.99715585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930714777,3.32755585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930717573,2.99715585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930717978,3.32755585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930718177,3.63285585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930718879,2.02506585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930719078,1.36666585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930719279,5.85e-06,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930734499,1.28390585,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930734898,1.2839,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930735399,0.58045,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930735601,1e-05,3862.8,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930735997,0.18,3863.2,3862.7,5.86587042]
["bitfinex-derivatives","ETHF0:USTF0",1753930736197,0.4105,3863.2,3863.1,5.88737042]
["bitfinex-derivatives","ETHF0:USTF0",1753930737502,0.4315,3863.2,3863.1,5.88737042]
["bitfinex-derivatives","ETHF0:USTF0",1753930737701,4.08717,3863.2,3863.1,5.88737042]
["bitfinex-derivatives","ETHF0:USTF0",1753930738806,3.90717,3863.2,3863.1,5.88737042]
["bitfinex-derivatives","ETHF0:USTF0",1753930740105,3.14463,3863.2,3863.1,5.88737042]
["bitfinex-derivatives","ETHF0:USTF0",1753930741503,1.87029,3863.2,3863.1,5.88737042]
["bitfinex-derivatives","ETHF0:USTF0",1753930741702,0.61669,3863.2,3863.1,5.88737042]
["bitfinex-derivatives","ETHF0:USTF0",1753930741905,0.00551,3863.2,3863.1,5.88737042]
["bitfinex-derivatives","ETHF0:USTF0",1753930742401,3.2078,3864.2,3863.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753930742603,0.178,3864.1,3863.8,1.19127042]
["bitfinex-derivatives","ETHF0:USTF0",1753930744503,0.178,3864.1,3863.8,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930745209,3.2078,3863.9,3863.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930746008,3.2078,3863.9,3863.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930746605,3.2078,3863.9,3863.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930747806,3.65567,3864.0,3863.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930748004,3.65567,3864.0,3863.5,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930748204,3.65567,3864.0,3863.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930748405,3.65567,3864.0,3863.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930749009,3.65567,3864.0,3863.5,1.25237042]
["bitfinex-derivatives","ETHF0:USTF0",1753930749211,3.65567,3864.0,3863.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930752518,0.178,3863.9,3863.5,1.97837042]
["bitfinex-derivatives","ETHF0:USTF0",1753930752808,0.178,3863.9,3863.8,0.88697042]
["bitfinex-derivatives","ETHF0:USTF0",1753930753002,0.178,3863.9,3863.8,1.55667042]
["bitfinex-derivatives","ETHF0:USTF0",1753930753402,0.178,3863.9,3863.8,2.16837042]
["bitfinex-derivatives","ETHF0:USTF0",1753930753603,0.178,3863.9,3863.8,2.47137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930754013,0.178,3863.9,3863.8,2.04807042]
["bitfinex-derivatives","ETHF0:USTF0",1753930754413,0.178,3863.9,3863.8,2.47137042]
["bitfinex-derivatives","ETHF0:USTF0",1753930755314,3.83367,3863.9,3863.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753930755514,3.83367,3863.9,3863.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753930764824,3.83367,3863.9,3863.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753930765124,3.83367,3863.9,3863.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930765928,3.83367,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930766125,3.2078,3863.8,3863.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930766325,3.2078,3863.8,3863.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753930766632,3.2078,3863.8,3863.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753930767430,3.3858,3863.8,3863.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753930767628,0.178,3863.8,3863.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753930767931,3.3858,3863.8,3863.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753930768932,3.4329,3863.8,3863.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753930770429,7.08857,3863.8,3863.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753930770630,3.88077,3863.8,3863.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753930771229,3.88077,3863.8,3863.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753930775230,3.83367,3863.8,3863.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753930776137,3.88077,3863.8,3863.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753930782739,3.88077,3863.8,3863.7,2.57394576]
["bitfinex-derivatives","ETHF0:USTF0",1753930783337,3.88077,3863.8,3863.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753930794845,3.86267,3863.8,3863.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753930795045,0.0128,3863.2,3863.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753930795348,0.1988,3863.2,3863.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753930795548,0.1988,3863.2,3863.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753930795848,0.1908,3863.2,3863.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753930796047,0.178,3863.2,3863.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753930796346,0.186,3863.3,3863.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753930796546,0.186,3863.3,3863.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753930797143,0.1988,3863.3,3863.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753930798551,0.178,3863.3,3863.2,2.75056463]
["bitfinex-derivatives","ETHF0:USTF0",1753930799951,0.178,3863.3,3863.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753930800149,0.178,3863.6,3863.2,2.75056463]
["bitfinex-derivatives","ETHF0:USTF0",1753930800445,0.178,3863.6,3861.0,4.6234175]
["bitfinex-derivatives","ETHF0:USTF0",1753930800446,0.88446463,3863.4,3862.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753930800645,0.007,3862.5,3862.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753930800850,0.1894,3862.5,3862.4,1.63776463]
["bitfinex-derivatives","ETHF0:USTF0",1753930801054,3.2078,3863.2,3862.4,2.52222926]
["bitfinex-derivatives","ETHF0:USTF0",1753930801248,0.0044,3863.7,3863.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753930801249,3.65567,3863.3,3863.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1753930801448,4.47225016,3863.3,3863.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753930801649,4.48365016,3863.3,3863.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753930802753,7.69145016,3863.3,3863.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753930803254,7.69145016,3863.3,3863.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753930803653,7.69145016,3863.3,3863.2,2.75706463]
["bitfinex-derivatives","ETHF0:USTF0",1753930804045,7.68005016,3863.3,3863.2,2.75706463]
["bitfinex-derivatives","ETHF0:USTF0",1753930804348,3.65567,3863.3,3863.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753930804553,3.66707,3863.3,3863.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753930804745,3.66707,3863.3,3863.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753930804948,3.66707,3863.3,3863.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753930805755,3.66267,3863.3,3863.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753930805954,3.65567,3863.3,3863.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753930806756,3.65567,3863.3,3863.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1753930806958,3.65567,3863.3,3863.2,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753930807256,3.65567,3863.3,3863.2,2.75706463]
["bitfinex-derivatives","ETHF0:USTF0",1753930813364,3.66007,3863.3,3863.2,2.75706463]
["bitfinex-derivatives","ETHF0:USTF0",1753930814264,3.65567,3863.3,3863.2,2.75706463]
["bitfinex-derivatives","ETHF0:USTF0",1753930821773,2.90736,3863.3,3863.2,2.75706463]
["bitfinex-derivatives","ETHF0:USTF0",1753930822375,2.91876,3863.3,3863.2,2.20476463]
["bitfinex-derivatives","ETHF0:USTF0",1753930822573,2.91876,3863.3,3863.2,2.75706463]
["bitfinex-derivatives","ETHF0:USTF0",1753930822974,2.90736,3863.3,3863.2,2.75706463]
["bitfinex-derivatives","ETHF0:USTF0",1753930831185,2.90736,3863.3,3863.2,2.29756463]
["bitfinex-derivatives","ETHF0:USTF0",1753930831186,2.91676,3863.3,3863.2,2.29756463]
["bitfinex-derivatives","ETHF0:USTF0",1753930831685,2.91676,3863.3,3863.2,1.54426463]
["bitfinex-derivatives","ETHF0:USTF0",1753930832889,2.91676,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930833195,0.0094,3862.8,3862.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753930833380,0.0094,3862.8,3862.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753930833583,0.0094,3862.8,3862.7,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1753930834290,0.0094,3862.8,3862.7,5.93386463]
["bitfinex-derivatives","ETHF0:USTF0",1753930835287,2.91676,3862.8,3862.7,5.93386463]
["bitfinex-derivatives","ETHF0:USTF0",1753930838396,2.91316,3862.8,3862.7,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753930838589,2.91676,3862.8,3862.7,1.17226463]
["bitfinex-derivatives","ETHF0:USTF0",1753930838789,2.91676,3862.8,3862.7,1.54456463]
["bitfinex-derivatives","ETHF0:USTF0",1753930838990,2.91676,3862.8,3862.7,2.18146463]
["bitfinex-derivatives","ETHF0:USTF0",1753930840290,2.91676,3862.8,3862.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753930840493,0.0058,3862.4,3862.3,0.94563494]
["bitfinex-derivatives","ETHF0:USTF0",1753930840696,0.0094,3862.4,3862.3,2.27289957]
["bitfinex-derivatives","ETHF0:USTF0",1753930841095,0.0094,3862.4,3862.3,2.93299957]
["bitfinex-derivatives","ETHF0:USTF0",1753930845298,2.91676,3862.4,3862.3,2.93299957]
["bitfinex-derivatives","ETHF0:USTF0",1753930848897,2.91676,3862.4,3862.3,2.49019957]
["bitfinex-derivatives","ETHF0:USTF0",1753930849198,2.91676,3862.4,3862.3,0.49473494]
["bitfinex-derivatives","ETHF0:USTF0",1753930849399,2.91676,3862.4,3862.3,1.37919957]
["bitfinex-derivatives","ETHF0:USTF0",1753930849594,0.0058,3862.0,3861.8,0.67621488]
["bitfinex-derivatives","ETHF0:USTF0",1753930849901,0.0094,3861.9,3861.8,0.67621488]
["bitfinex-derivatives","ETHF0:USTF0",1753930850201,0.0094,3861.9,3861.8,1.93297951]
["bitfinex-derivatives","ETHF0:USTF0",1753930850403,0.0094,3861.9,3861.8,3.11447951]
["bitfinex-derivatives","ETHF0:USTF0",1753930850703,2.91676,3861.9,3861.8,3.11447951]
["bitfinex-derivatives","ETHF0:USTF0",1753930851502,2.91676,3861.9,3861.8,1.56067951]
["bitfinex-derivatives","ETHF0:USTF0",1753930851699,2.91676,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753930852003,2.91676,3861.9,3861.8,0.38481488]
["bitfinex-derivatives","ETHF0:USTF0",1753930854903,3.72936853,3861.9,3861.8,0.38481488]
["bitfinex-derivatives","ETHF0:USTF0",1753930856601,2.90736,3861.9,3861.8,2.22641488]
["bitfinex-derivatives","ETHF0:USTF0",1753930857207,1.68068,3861.9,3861.8,2.22641488]
["bitfinex-derivatives","ETHF0:USTF0",1753930857411,0.40095,3861.9,3861.8,2.22641488]
["bitfinex-derivatives","ETHF0:USTF0",1753930857707,3.2078,3862.4,3861.8,2.22641488]
["bitfinex-derivatives","ETHF0:USTF0",1753930858008,3.2078,3862.4,3862.3,2.72606463]
["bitfinex-derivatives","ETHF0:USTF0",1753930858207,4.01960107,3862.4,3862.3,2.72606463]
["bitfinex-derivatives","ETHF0:USTF0",1753930858808,3.2078,3862.4,3862.3,2.72606463]
["bitfinex-derivatives","ETHF0:USTF0",1753930859205,0.0269,3862.7,3862.3,2.72606463]
["bitfinex-derivatives","ETHF0:USTF0",1753930859405,3.2347,3863.3,3862.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1753930859605,0.88127579,3863.2,3863.1,2.78846463]
["bitfinex-derivatives","ETHF0:USTF0",1753930859803,0.0699,3863.2,3863.1,2.78846463]
["bitfinex-derivatives","ETHF0:USTF0",1753930861207,3.72557,3863.2,3863.1,2.78846463]
["bitfinex-derivatives","ETHF0:USTF0",1753930861409,3.72557,3863.2,3862.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753930861606,3.72557,3863.2,3862.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753930861607,0.043,3862.8,3862.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753930861906,0.0269,3862.7,3862.1,0.88446463]
["bitfinex-derivatives","ETHF0:USTF0",1753930862103,3.2078,3862.9,3862.4,1.65766463]
["bitfinex-derivatives","ETHF0:USTF0",1753930862310,3.2078,3863.0,3862.4,0.88446463]
["bitfinex-derivatives","ETHF0:USTF0",1753930862609,0.043,3862.9,3862.8,1.65766463]
["bitfinex-derivatives","ETHF0:USTF0",1753930862908,0.0269,3862.8,3862.5,1.08606463]
["bitfinex-derivatives","ETHF0:USTF0",1753930863099,0.043,3862.6,3862.5,1.65766463]
["bitfinex-derivatives","ETHF0:USTF0",1753930863302,0.0699,3862.6,3862.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753930863501,0.0699,3862.6,3862.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753930863908,0.0699,3862.6,3862.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753930864210,0.0699,3862.4,3862.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753930864413,0.0699,3862.4,3862.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753930864710,0.0699,3862.4,3862.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1753930865414,3.72557,3862.4,3862.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1753930867813,3.72557,3862.4,3862.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753930869011,0.0699,3862.0,3861.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753930869212,3.2777,3862.0,3861.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753930870311,0.0699,3861.9,3861.8,0.38481488]
["bitfinex-derivatives","ETHF0:USTF0",1753930872117,0.88274602,3861.9,3861.8,0.38481488]
["bitfinex-derivatives","ETHF0:USTF0",1753930872616,0.88274602,3861.9,3861.8,0.35791488]
["bitfinex-derivatives","ETHF0:USTF0",1753930875014,0.85584602,3861.9,3861.8,0.64211488]
["bitfinex-derivatives","ETHF0:USTF0",1753930875215,0.85584602,3861.9,3861.8,2.26191488]
["bitfinex-derivatives","ETHF0:USTF0",1753930875408,4.51151602,3861.9,3861.8,2.26191488]
["bitfinex-derivatives","ETHF0:USTF0",1753930877416,4.46851602,3861.9,3861.8,2.26191488]
["bitfinex-derivatives","ETHF0:USTF0",1753930877816,4.46851602,3861.9,3861.8,3.14637951]
["bitfinex-derivatives","ETHF0:USTF0",1753930878818,4.00831602,3861.9,3861.8,3.14637951]
["bitfinex-derivatives","ETHF0:USTF0",1753930879110,3.70151602,3861.9,3861.8,3.14637951]
["bitfinex-derivatives","ETHF0:USTF0",1753930879513,3.65567,3861.9,3861.8,3.14637951]
["bitfinex-derivatives","ETHF0:USTF0",1753930880521,0.9222,3862.4,3861.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753930880716,0.739,3862.4,3862.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753930880920,0.739,3862.4,3862.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753930881221,1.8499,3862.4,3862.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1753930883721,1.8499,3862.4,3862.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753930885016,1.8499,3861.9,3861.8,0.35791488]
["bitfinex-derivatives","ETHF0:USTF0",1753930885322,5.94216463,3861.9,3861.8,0.35791488]
["bitfinex-derivatives","ETHF0:USTF0",1753930885918,5.0577,3861.9,3861.8,1.01741488]
["bitfinex-derivatives","ETHF0:USTF0",1753930886626,5.94216463,3861.9,3861.8,0.62521488]
["bitfinex-derivatives","ETHF0:USTF0",1753930886921,5.94216463,3861.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930886922,1.1109,3861.8,3860.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753930887121,1.1109,3861.8,3860.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753930887122,1.8499,3860.9,3860.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753930887719,1.8499,3860.9,3860.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753930888524,0.7619,3860.9,3860.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753930888721,1.8499,3860.9,3860.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753930888920,1.8499,3860.9,3860.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753930890123,3.2078,3861.6,3861.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753930890124,0.4195,3861.3,3861.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753930890327,1.0904,3861.5,3861.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753930890629,0.3209,3861.5,3861.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930890920,0.3209,3861.7,3861.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753930891128,0.3209,3861.7,3861.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753930891427,1.9405,3862.0,3861.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930891622,2.74899088,3862.0,3861.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930892024,2.74899088,3862.0,3861.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930892528,0.80849088,3862.0,3861.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930892827,0.11420088,3862.0,3861.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930893229,3.2078,3862.5,3862.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930893429,0.7404,3862.8,3862.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753930893630,3.2078,3862.9,3862.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930893930,3.5287,3862.9,3862.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930894226,0.3209,3862.9,3862.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930895028,1.2358,3862.9,3862.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930895228,1.5099,3862.9,3862.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930895430,1.9405,3862.9,3862.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930896725,1.9405,3862.9,3862.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753930896924,1.171,3862.8,3862.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753930897125,1.5099,3862.7,3862.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753930897325,1.9405,3862.7,3862.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930897531,3.2078,3862.9,3862.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930897733,0.3209,3862.8,3862.7,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930897927,1.5099,3862.8,3862.7,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930898425,1.9405,3862.7,3862.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753930898630,1.9405,3862.7,3862.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930900033,1.9405,3862.6,3862.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753930900428,4.2982,3862.9,3862.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753930900631,5.1483,3862.9,3862.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930900934,5.1483,3862.9,3862.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930901435,5.1483,3862.9,3862.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753930901631,0.7695,3862.6,3862.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753930901834,1.9405,3862.6,3862.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753930902031,1.9405,3862.6,3862.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930904130,1.6458,3862.5,3862.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753930904335,1.9405,3862.5,3862.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753930904536,1.9405,3862.5,3862.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930904839,2.74689775,3862.5,3862.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930905434,1.57589775,3862.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930905735,1.9405,3862.2,3862.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753930908235,1.171,3862.1,3861.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753930908536,1.9405,3862.0,3861.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930909542,0.7695,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930909733,1.9405,3861.6,3861.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753930909937,1.9405,3861.6,3861.5,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753930910246,1.9405,3861.6,3861.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930910540,1.9405,3861.6,3861.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753930911133,0.7695,3861.6,3861.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1753930911446,1.9405,3861.3,3861.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930911942,3.2078,3861.9,3861.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1753930911943,1.9405,3861.2,3861.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753930912243,1.9405,3861.2,3861.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753930912450,1.9405,3861.2,3861.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753930912935,1.9405,3861.2,3861.1,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930914137,1.9405,3861.2,3861.1,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930914945,3.2078,3861.9,3861.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753930914946,0.3209,3861.7,3861.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753930915141,0.3209,3861.7,3861.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1753930915445,0.3209,3861.7,3861.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930915848,0.5216,3861.7,3861.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930916551,3.2078,3861.9,3861.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753930916747,5.1483,3862.3,3862.2,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930916952,5.95467208,3862.3,3862.2,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753930918654,5.95467208,3862.3,3862.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753930919453,5.95467208,3862.3,3861.5,1.7947473]
["bitfinex-derivatives","ETHF0:USTF0",1753930919454,0.7568,3862.2,3861.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753930919647,1.9568,3862.2,3862.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753930919842,2.76308334,3862.2,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930920049,1.12858334,3862.2,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930920453,1.32988334,3862.2,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930920650,2.76308334,3862.2,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930920950,2.76308334,3862.2,3862.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753930921653,1.9568,3862.2,3862.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753930922452,3.2078,3862.3,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930922652,0.8095,3862.2,3862.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753930922852,1.244,3862.2,3862.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753930923056,1.5307,3862.2,3862.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1753930923354,1.9568,3862.2,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930927557,0.3223,3862.2,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930927951,0.5236,3862.2,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930928158,1.9568,3862.2,3862.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753930934161,1.9568,3862.2,3862.1,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930934355,1.9568,3862.2,3862.1,1.14970514]
["bitfinex-derivatives","ETHF0:USTF0",1753930936263,1.9568,3862.2,3862.1,1.34030514]
["bitfinex-derivatives","ETHF0:USTF0",1753930937257,0.7739,3862.0,3861.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753930937460,1.9568,3861.7,3861.6,0.92410514]
["bitfinex-derivatives","ETHF0:USTF0",1753930937857,1.9568,3861.7,3861.6,1.37930514]
["bitfinex-derivatives","ETHF0:USTF0",1753930938956,1.9568,3861.7,3861.6,2.26441028]
["bitfinex-derivatives","ETHF0:USTF0",1753930942160,1.9568,3861.7,3861.6,1.34030514]
["bitfinex-derivatives","ETHF0:USTF0",1753930942365,1.9568,3861.7,3861.3,1.07570514]
["bitfinex-derivatives","ETHF0:USTF0",1753930942566,0.7739,3861.4,3861.3,1.34030514]
["bitfinex-derivatives","ETHF0:USTF0",1753930942863,1.9568,3861.4,3861.3,1.34030514]
["bitfinex-derivatives","ETHF0:USTF0",1753930943766,1.9568,3861.4,3861.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753930943970,1.9568,3861.4,3861.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930944563,1.9568,3861.4,3861.3,1.34030514]
["bitfinex-derivatives","ETHF0:USTF0",1753930945867,1.9568,3861.4,3861.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930946167,0.7739,3861.1,3861.0,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930946361,1.9568,3861.1,3861.0,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930947461,0.5726,3861.0,3860.9,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930947660,1.9568,3861.0,3860.9,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930948068,1.9568,3861.0,3860.9,1.34030514]
["bitfinex-derivatives","ETHF0:USTF0",1753930949069,1.9568,3861.0,3860.8,0.21167623]
["bitfinex-derivatives","ETHF0:USTF0",1753930949268,0.8058,3860.7,3860.6,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930949459,2.0459,3860.7,3860.6,1.16140514]
["bitfinex-derivatives","ETHF0:USTF0",1753930949662,2.0459,3860.7,3860.6,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930950267,2.0459,3860.7,3860.6,1.62116612]
["bitfinex-derivatives","ETHF0:USTF0",1753930950466,0.3281,3860.7,3860.6,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930950665,2.0459,3860.7,3860.6,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930950870,2.0459,3860.7,3860.6,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930951360,1.2401,3860.6,3860.3,3.41366852]
["bitfinex-derivatives","ETHF0:USTF0",1753930951564,2.0459,3860.4,3860.3,3.66226852]
["bitfinex-derivatives","ETHF0:USTF0",1753930951965,0.8058,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930952166,0.2199,3859.8,3859.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753930952468,2.0459,3859.8,3859.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753930952669,2.0459,3859.8,3859.7,4.61780514]
["bitfinex-derivatives","ETHF0:USTF0",1753930952860,0.8058,3859.8,3859.3,3.41244877]
["bitfinex-derivatives","ETHF0:USTF0",1753930953065,0.8058,3859.8,3859.7,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930953568,2.0459,3859.8,3859.7,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930955168,2.0459,3859.8,3859.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753930956662,2.0459,3859.8,3859.7,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930959175,0.8396,3859.7,3859.6,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930959768,1.2968,3859.7,3859.6,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930960271,0.3281,3860.2,3860.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753930960469,0.548,3860.2,3860.1,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930960668,1.7516,3860.2,3860.1,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930960869,1.2968,3860.2,3860.1,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930961074,0.3281,3860.2,3860.1,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930961672,0.3281,3860.6,3860.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753930961871,0.3281,3860.6,3860.5,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930962272,2.0459,3860.6,3860.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753930962473,0.8058,3860.4,3860.3,1.16140514]
["bitfinex-derivatives","ETHF0:USTF0",1753930962775,2.0459,3859.9,3859.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753930963179,2.0459,3859.9,3859.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753930964077,2.0459,3859.9,3859.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753930964278,2.0459,3859.8,3859.7,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930965078,2.0459,3859.8,3859.7,4.61780514]
["bitfinex-derivatives","ETHF0:USTF0",1753930965277,2.0459,3859.8,3859.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753930966275,0.8058,3859.6,3859.5,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930966472,2.0459,3859.6,3859.5,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930966881,2.0459,3859.6,3859.5,1.41000514]
["bitfinex-derivatives","ETHF0:USTF0",1753930971177,2.0459,3859.6,3859.5,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930971375,1.2401,3859.5,3859.3,3.41244877]
["bitfinex-derivatives","ETHF0:USTF0",1753930971578,2.0459,3859.4,3859.3,3.41244877]
["bitfinex-derivatives","ETHF0:USTF0",1753930971780,2.0459,3859.4,3859.3,4.29755391]
["bitfinex-derivatives","ETHF0:USTF0",1753930973378,2.0459,3859.4,3859.3,4.82245391]
["bitfinex-derivatives","ETHF0:USTF0",1753930974584,2.0459,3859.4,3859.3,4.57385391]
["bitfinex-derivatives","ETHF0:USTF0",1753930974875,2.0459,3859.4,3859.3,3.41244877]
["bitfinex-derivatives","ETHF0:USTF0",1753930975082,2.0459,3859.4,3859.3,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753930975482,2.0459,3859.4,3859.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930976777,0.8058,3859.4,3859.0,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930976974,2.0459,3859.1,3859.0,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930979176,0.8058,3859.1,3858.8,3.59651685]
["bitfinex-derivatives","ETHF0:USTF0",1753930979382,1.9962,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753930983882,3.2078,3859.1,3858.0,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753930983883,1.2056,3858.8,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930984187,1.9962,3858.3,3858.2,1.63880514]
["bitfinex-derivatives","ETHF0:USTF0",1753930987189,0.7906,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930987394,1.9962,3858.1,3858.0,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753930987600,1.9962,3858.0,3857.9,0.20668827]
["bitfinex-derivatives","ETHF0:USTF0",1753930987795,1.9962,3858.0,3857.7,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930987994,0.5018,3857.9,3857.8,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753930988184,0.7906,3857.9,3857.8,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753930988590,1.9962,3857.9,3857.8,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753930988887,1.9962,3857.9,3857.8,0.29580158]
["bitfinex-derivatives","ETHF0:USTF0",1753930989088,0.7906,3857.9,3857.7,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753930989395,1.9962,3857.8,3857.7,0.97630514]
["bitfinex-derivatives","ETHF0:USTF0",1753930989790,1.9962,3857.8,3857.7,1.26010514]
["bitfinex-derivatives","ETHF0:USTF0",1753930989991,1.9962,3857.8,3857.7,1.63880514]
["bitfinex-derivatives","ETHF0:USTF0",1753930990396,0.3202,3857.8,3857.7,1.63880514]
["bitfinex-derivatives","ETHF0:USTF0",1753930995893,0.7672,3857.8,3857.7,1.63880514]
["bitfinex-derivatives","ETHF0:USTF0",1753930996499,0.9911,3857.8,3857.7,1.63880514]
["bitfinex-derivatives","ETHF0:USTF0",1753930996793,1.4295,3857.8,3857.7,1.63880514]
["bitfinex-derivatives","ETHF0:USTF0",1753930996987,1.9962,3857.8,3857.7,1.63880514]
["bitfinex-derivatives","ETHF0:USTF0",1753930998093,0.7906,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930998294,1.9962,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930998599,1.9962,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930998600,1.229,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753930998794,0.7906,3857.3,3857.2,4.18410514]
["bitfinex-derivatives","ETHF0:USTF0",1753930998996,1.9962,3857.3,3857.2,4.18410514]
["bitfinex-derivatives","ETHF0:USTF0",1753930999995,1.9962,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931000195,1.9962,3857.3,3857.2,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931001701,1.9962,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931002699,1.9962,3857.3,3857.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1753931003596,1.9962,3857.3,3857.2,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753931006899,0.3202,3857.3,3857.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753931007099,0.447,3857.7,3857.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753931007300,0.447,3857.7,3857.6,4.84430514]
["bitfinex-derivatives","ETHF0:USTF0",1753931007500,0.4384,3857.8,3857.6,4.84430514]
["bitfinex-derivatives","ETHF0:USTF0",1753931007701,1.1093,3857.8,3857.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753931007893,1.4295,3857.8,3857.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753931008297,0.3202,3857.8,3857.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753931008701,0.7672,3857.8,3857.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753931009003,0.9911,3857.8,3857.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753931009503,3.2078,3858.2,3857.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753931009504,4.09290514,3858.2,3857.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753931009699,1.2271,3857.9,3857.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1753931009895,1.6869,3857.9,3857.8,1.89770514]
["bitfinex-derivatives","ETHF0:USTF0",1753931010305,2.0174,3857.9,3857.8,1.89770514]
["bitfinex-derivatives","ETHF0:USTF0",1753931010999,1.5576,3857.9,3857.8,2.10750514]
["bitfinex-derivatives","ETHF0:USTF0",1753931011203,0.3305,3857.9,3857.8,2.10750514]
["bitfinex-derivatives","ETHF0:USTF0",1753931011600,0.3305,3857.9,3857.8,2.53400514]
["bitfinex-derivatives","ETHF0:USTF0",1753931012699,0.9717,3858.1,3858.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931012899,0.5494,3858.1,3858.0,2.32420514]
["bitfinex-derivatives","ETHF0:USTF0",1753931013100,1.5576,3858.3,3858.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1753931013405,1.5576,3858.3,3858.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753931014203,3.2078,3859.1,3858.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1753931014408,2.82170335,3859.0,3858.9,2.32420514]
["bitfinex-derivatives","ETHF0:USTF0",1753931014709,1.5576,3859.0,3858.9,2.32420514]
["bitfinex-derivatives","ETHF0:USTF0",1753931015102,2.0174,3859.0,3858.9,2.32420514]
["bitfinex-derivatives","ETHF0:USTF0",1753931015506,1.2126,3859.4,3858.9,1.89770514]
["bitfinex-derivatives","ETHF0:USTF0",1753931015705,1.5951,3859.1,3859.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931015904,1.5576,3859.1,3859.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931016103,1.5576,3859.1,3859.0,1.8518811]
["bitfinex-derivatives","ETHF0:USTF0",1753931016909,1.0479,3859.5,3859.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753931017106,0.5494,3859.5,3859.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931017407,0.9717,3859.5,3859.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931017604,0.9717,3859.5,3859.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753931017804,0.3305,3859.8,3859.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1753931017999,1.5576,3859.8,3859.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931018204,1.5576,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931018404,0.8048,3859.2,3859.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753931018606,2.0174,3859.2,3859.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753931019206,2.0174,3859.2,3859.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931019607,0.8048,3858.7,3858.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1753931019807,2.0174,3858.7,3858.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931020401,1.5576,3858.7,3858.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931020600,1.5576,3858.7,3858.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753931021202,2.0174,3858.7,3858.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931022408,2.0174,3858.7,3858.6,1.42435977]
["bitfinex-derivatives","ETHF0:USTF0",1753931022610,0.8048,3858.5,3858.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753931022814,2.0174,3858.5,3858.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753931023014,0.8048,3858.5,3858.2,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931023209,0.4223,3858.1,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931023415,2.0174,3857.9,3857.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931023609,2.0174,3857.9,3857.8,1.6487588]
["bitfinex-derivatives","ETHF0:USTF0",1753931023913,2.0174,3857.9,3857.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931024212,1.2126,3858.5,3857.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753931024410,1.7985,3858.4,3858.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931024603,2.0174,3858.4,3858.3,2.32420514]
["bitfinex-derivatives","ETHF0:USTF0",1753931025212,1.5576,3858.4,3858.3,2.10160514]
["bitfinex-derivatives","ETHF0:USTF0",1753931025418,0.4598,3858.8,3858.3,2.10160514]
["bitfinex-derivatives","ETHF0:USTF0",1753931025419,0.9717,3858.6,3858.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1753931025714,0.8048,3858.5,3858.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931026120,0.8048,3858.5,3858.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931026316,0.8048,3857.9,3857.8,0.71562488]
["bitfinex-derivatives","ETHF0:USTF0",1753931026623,2.0174,3857.9,3857.8,1.42512488]
["bitfinex-derivatives","ETHF0:USTF0",1753931027314,2.0174,3857.9,3857.8,1.64772488]
["bitfinex-derivatives","ETHF0:USTF0",1753931034731,2.0174,3857.9,3857.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753931035423,2.0174,3857.9,3857.8,2.32420514]
["bitfinex-derivatives","ETHF0:USTF0",1753931036329,2.0174,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931036724,2.01096202,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931037328,0.8048,3857.3,3857.2,3.41886305]
["bitfinex-derivatives","ETHF0:USTF0",1753931037623,2.0174,3857.3,3857.2,4.29840514]
["bitfinex-derivatives","ETHF0:USTF0",1753931037827,2.0174,3857.3,3857.2,5.02640514]
["bitfinex-derivatives","ETHF0:USTF0",1753931038434,2.0174,3857.3,3857.2,4.59990514]
["bitfinex-derivatives","ETHF0:USTF0",1753931038624,2.0174,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931039029,2.0174,3857.3,3857.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753931039229,2.0174,3857.3,3857.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753931040131,2.0174,3857.3,3857.2,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753931040326,0.4408,3857.9,3857.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753931040535,1.9797,3857.8,3857.7,2.32270514]
["bitfinex-derivatives","ETHF0:USTF0",1753931041132,1.9797,3857.8,3857.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753931041333,1.9797,3857.8,3857.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1753931041529,1.9797,3857.8,3857.7,5.53050514]
["bitfinex-derivatives","ETHF0:USTF0",1753931041934,0.4408,3858.6,3858.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753931042134,0.4408,3858.6,3858.5,2.32270514]
["bitfinex-derivatives","ETHF0:USTF0",1753931042135,1.6681,3858.6,3858.5,2.32270514]
["bitfinex-derivatives","ETHF0:USTF0",1753931042336,0.4432,3858.5,3857.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753931042530,1.6681,3858.0,3857.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1753931042731,1.9797,3858.0,3857.9,1.83010514]
["bitfinex-derivatives","ETHF0:USTF0",1753931043031,1.9797,3858.0,3857.9,2.10440514]
["bitfinex-derivatives","ETHF0:USTF0",1753931043827,1.9797,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931044033,0.7841,3857.7,3857.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753931044228,0.7841,3857.7,3857.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1753931044540,0.7841,3857.7,3857.6,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753931044738,1.9797,3857.7,3857.6,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753931045333,1.9797,3857.6,3857.5,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931045533,0.88510514,3859.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931045534,1.9797,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931046139,1.9797,3857.3,3857.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753931046539,1.9797,3857.3,3857.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753931046740,1.9797,3857.3,3857.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753931047442,1.9797,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931047842,1.9797,3857.3,3857.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753931048043,1.9797,3857.3,3857.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753931048238,1.9797,3857.3,3857.2,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753931048743,1.9797,3857.3,3857.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753931048949,0.3116,3857.3,3857.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753931049145,0.3116,3857.4,3857.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753931049839,1.5365,3857.4,3857.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753931050040,1.9797,3857.4,3857.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753931050343,1.5365,3857.4,3857.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753931050544,1.0957,3857.9,3857.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753931050746,1.9797,3857.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931051045,1.9797,3857.8,3857.7,2.32270514]
["bitfinex-derivatives","ETHF0:USTF0",1753931053847,1.9797,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931054047,1.9797,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931054443,1.9797,3857.7,3857.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1753931054644,1.9797,3857.7,3857.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753931055347,1.9797,3857.7,3857.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753931055845,1.9797,3857.7,3857.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753931056347,1.9797,3857.7,3857.6,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753931056745,1.9797,3857.3,3856.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753931056938,0.579,3857.0,3856.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1753931057143,1.9797,3857.0,3856.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753931057347,1.9797,3857.0,3856.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1753931057940,1.1956,3856.9,3856.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753931058140,1.9797,3856.7,3856.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1753931058750,1.9797,3856.7,3856.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753931076362,3.9305,3857.5,3856.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753931076557,3.9305,3857.5,3856.5,1.98113092]
["bitfinex-derivatives","ETHF0:USTF0",1753931076558,1.8754,3857.5,3857.4,2.00520514]
["bitfinex-derivatives","ETHF0:USTF0",1753931076758,1.8754,3857.5,3857.1,1.30560514]
["bitfinex-derivatives","ETHF0:USTF0",1753931076959,1.8754,3857.3,3857.1,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931077159,1.8754,3857.2,3857.1,1.30560514]
["bitfinex-derivatives","ETHF0:USTF0",1753931080459,1.8754,3857.2,3857.1,2.00520514]
["bitfinex-derivatives","ETHF0:USTF0",1753931080659,1.8754,3857.2,3857.1,1.80210514]
["bitfinex-derivatives","ETHF0:USTF0",1753931081057,0.752,3857.0,3856.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753931081264,1.8754,3856.7,3856.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753931082067,1.8754,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931082260,1.1234,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931082466,1.8754,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931083666,1.8754,3856.6,3856.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753931086071,1.8754,3856.6,3856.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753931086471,1.8754,3856.6,3856.5,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1753931087267,0.7019,3856.6,3856.5,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753931087472,3.2078,3857.5,3856.5,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1753931087473,0.7063,3856.9,3856.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753931087674,0.7227,3857.3,3856.8,1.87410514]
["bitfinex-derivatives","ETHF0:USTF0",1753931087873,1.8754,3857.3,3857.2,2.29460514]
["bitfinex-derivatives","ETHF0:USTF0",1753931088976,1.8754,3857.3,3857.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753931089177,1.8754,3857.3,3857.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753931089474,0.752,3856.9,3856.8,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931089678,1.8754,3856.9,3856.8,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931089979,1.8754,3856.9,3856.8,1.30560514]
["bitfinex-derivatives","ETHF0:USTF0",1753931090173,1.8754,3856.9,3856.8,1.80210514]
["bitfinex-derivatives","ETHF0:USTF0",1753931090368,1.8754,3856.9,3856.8,2.29460514]
["bitfinex-derivatives","ETHF0:USTF0",1753931091278,0.4843,3856.6,3856.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1753931091478,1.1906,3856.6,3856.5,5.28350514]
["bitfinex-derivatives","ETHF0:USTF0",1753931091778,0.3056,3856.6,3856.5,5.70400514]
["bitfinex-derivatives","ETHF0:USTF0",1753931092279,0.4007,3856.9,3856.5,5.70400514]
["bitfinex-derivatives","ETHF0:USTF0",1753931092578,0.4171,3857.8,3856.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753931092777,0.752,3857.7,3857.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753931092977,0.752,3857.7,3857.6,2.29460514]
["bitfinex-derivatives","ETHF0:USTF0",1753931093172,2.68136961,3857.7,3857.6,2.29460514]
["bitfinex-derivatives","ETHF0:USTF0",1753931093372,1.8754,3857.7,3857.6,2.29460514]
["bitfinex-derivatives","ETHF0:USTF0",1753931096182,1.8754,3857.7,3857.6,5.50240514]
["bitfinex-derivatives","ETHF0:USTF0",1753931097885,1.8754,3857.7,3857.6,5.70400514]
["bitfinex-derivatives","ETHF0:USTF0",1753931098280,1.8754,3857.7,3857.6,5.50240514]
["bitfinex-derivatives","ETHF0:USTF0",1753931100078,1.8754,3857.7,3857.6,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931100277,0.7787,3857.4,3857.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753931100482,1.9183,3857.4,3857.3,2.29440514]
["bitfinex-derivatives","ETHF0:USTF0",1753931103587,1.9183,3857.4,3857.3,2.10630514]
["bitfinex-derivatives","ETHF0:USTF0",1753931104195,1.9183,3857.4,3857.3,2.29440514]
["bitfinex-derivatives","ETHF0:USTF0",1753931105289,0.3149,3857.4,3857.3,2.29440514]
["bitfinex-derivatives","ETHF0:USTF0",1753931105495,0.3149,3857.9,3857.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753931105697,0.9272,3857.9,3857.8,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753931105892,1.2063,3857.9,3857.8,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753931106093,1.9183,3857.9,3857.8,5.50220514]
["bitfinex-derivatives","ETHF0:USTF0",1753931107692,0.5241,3858.4,3858.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753931107897,0.4031,3858.8,3858.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753931108098,3.2078,3859.9,3858.7,4.86310514]
["bitfinex-derivatives","ETHF0:USTF0",1753931108390,1.1818,3859.1,3859.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753931108594,0.4031,3860.2,3859.0,5.27250514]
["bitfinex-derivatives","ETHF0:USTF0",1753931108797,1.1818,3859.8,3859.7,2.41750514]
["bitfinex-derivatives","ETHF0:USTF0",1753931109100,1.9855441,3859.8,3859.7,2.82690514]
["bitfinex-derivatives","ETHF0:USTF0",1753931109492,1.9855441,3859.8,3859.7,3.03414803]
["bitfinex-derivatives","ETHF0:USTF0",1753931109797,2.3004441,3859.8,3859.7,2.82690514]
["bitfinex-derivatives","ETHF0:USTF0",1753931109998,2.7220441,3859.8,3859.7,2.82690514]
["bitfinex-derivatives","ETHF0:USTF0",1753931110199,1.9183,3859.8,3859.7,2.82690514]
["bitfinex-derivatives","ETHF0:USTF0",1753931110999,1.9183,3859.8,3859.7,3.03584852]
["bitfinex-derivatives","ETHF0:USTF0",1753931111898,1.6034,3859.8,3859.7,3.03584852]
["bitfinex-derivatives","ETHF0:USTF0",1753931112499,1.6034,3859.8,3859.7,2.15074338]
["bitfinex-derivatives","ETHF0:USTF0",1753931112794,1.1818,3859.8,3859.7,2.15074338]
["bitfinex-derivatives","ETHF0:USTF0",1753931112999,0.3149,3860.1,3859.7,2.15074338]
["bitfinex-derivatives","ETHF0:USTF0",1753931113000,1.9183,3860.6,3860.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753931113200,1.9183,3860.6,3860.5,2.15350514]
["bitfinex-derivatives","ETHF0:USTF0",1753931113697,1.1396,3860.5,3859.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753931113902,1.9183,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931114503,1.9183,3859.9,3859.8,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753931114699,1.9183,3859.9,3859.8,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1753931115998,0.7787,3859.5,3859.0,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931116204,1.9183,3859.4,3859.3,2.82690514]
["bitfinex-derivatives","ETHF0:USTF0",1753931116396,1.1818,3859.4,3859.3,6.03470514]
["bitfinex-derivatives","ETHF0:USTF0",1753931116797,0.8914,3859.6,3859.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753931117103,1.9183,3859.9,3859.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753931117300,1.1396,3860.5,3859.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753931117500,1.9183,3860.4,3860.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753931117701,1.9183,3860.4,3860.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931117901,1.9183,3860.4,3860.3,1.09130514]
["bitfinex-derivatives","ETHF0:USTF0",1753931118100,1.9183,3860.4,3860.3,1.40250514]
["bitfinex-derivatives","ETHF0:USTF0",1753931118601,1.9183,3860.4,3860.3,1.70250514]
["bitfinex-derivatives","ETHF0:USTF0",1753931119405,1.9183,3860.4,3860.3,2.15350514]
["bitfinex-derivatives","ETHF0:USTF0",1753931119699,0.6822,3860.4,3860.3,1.39130514]
["bitfinex-derivatives","ETHF0:USTF0",1753931119906,1.9183,3860.4,3860.3,1.09130514]
["bitfinex-derivatives","ETHF0:USTF0",1753931120204,1.9183,3860.4,3860.3,1.40250514]
["bitfinex-derivatives","ETHF0:USTF0",1753931120404,1.9183,3860.4,3860.3,2.15350514]
["bitfinex-derivatives","ETHF0:USTF0",1753931121010,1.9183,3860.4,3860.3,2.82690514]
["bitfinex-derivatives","ETHF0:USTF0",1753931121501,0.4996,3860.2,3860.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753931121700,1.9183,3860.2,3860.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753931121896,1.9183,3860.1,3860.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753931122096,1.9183,3860.1,3860.0,2.82690514]
["bitfinex-derivatives","ETHF0:USTF0",1753931123503,0.7831,3860.7,3860.0,2.06470514]
["bitfinex-derivatives","ETHF0:USTF0",1753931123704,1.9183,3860.6,3860.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753931123908,1.9183,3860.6,3860.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753931124209,1.9183,3860.6,3860.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753931124402,0.7787,3860.2,3860.1,1.40250514]
["bitfinex-derivatives","ETHF0:USTF0",1753931124606,0.7787,3860.2,3859.8,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1753931124607,0.7787,3860.2,3859.8,4.50230514]
["bitfinex-derivatives","ETHF0:USTF0",1753931124803,0.6123,3860.1,3860.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753931125108,1.9183,3860.1,3860.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753931125508,1.9183,3860.1,3860.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753931127908,1.9183,3860.1,3860.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753931128108,1.9183,3860.1,3860.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753931129612,1.6034,3860.1,3860.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753931130212,1.9045,3860.1,3860.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753931132704,1.4807,3859.5,3859.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753931132910,1.8701,3859.5,3859.4,5.99150514]
["bitfinex-derivatives","ETHF0:USTF0",1753931136216,0.4411,3859.8,3859.4,5.99150514]
["bitfinex-derivatives","ETHF0:USTF0",1753931136417,1.8701,3859.8,3859.7,2.78370514]
["bitfinex-derivatives","ETHF0:USTF0",1753931139619,0.7385,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931139820,1.8701,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931140018,0.7385,3858.8,3858.7,1.37820514]
["bitfinex-derivatives","ETHF0:USTF0",1753931140215,1.8701,3858.8,3858.7,2.11140514]
["bitfinex-derivatives","ETHF0:USTF0",1753931140822,1.8701,3858.8,3858.7,2.78370514]
["bitfinex-derivatives","ETHF0:USTF0",1753931142827,1.8701,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931143022,1.8701,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931143223,1.8701,3858.7,3858.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753931143723,1.8701,3858.7,3858.6,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753931143926,0.3894,3859.4,3858.6,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753931144127,1.8701,3859.4,3859.3,1.38700514]
["bitfinex-derivatives","ETHF0:USTF0",1753931144722,0.7385,3859.4,3859.0,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931144922,3.2078,3859.5,3859.0,2.11140514]
["bitfinex-derivatives","ETHF0:USTF0",1753931144923,0.7385,3859.1,3859.0,2.11140514]
["bitfinex-derivatives","ETHF0:USTF0",1753931145128,1.8701,3859.1,3859.0,2.37840514]
["bitfinex-derivatives","ETHF0:USTF0",1753931145325,1.8701,3859.1,3859.0,2.78370514]
["bitfinex-derivatives","ETHF0:USTF0",1753931147724,0.4411,3859.0,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931147929,1.8701,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931149029,1.8701,3858.7,3858.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753931149231,1.8701,3858.7,3858.6,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753931149424,1.8701,3858.7,3858.6,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753931149618,1.8701,3858.7,3858.6,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753931149818,1.8701,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931150425,1.8701,3858.7,3858.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753931150631,1.8701,3858.7,3858.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753931151430,1.8701,3858.7,3858.6,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753931151630,1.8701,3858.7,3858.6,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753931151929,1.8701,3858.7,3858.6,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753931152638,1.8701,3858.7,3858.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753931152827,1.8701,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931154132,1.8701,3858.7,3858.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753931154733,1.8701,3858.7,3858.6,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753931155129,1.569,3858.7,3858.6,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753931155329,1.1279,3858.7,3858.6,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753931155529,1.569,3858.7,3858.6,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753931155729,1.8701,3858.7,3858.6,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753931157132,1.8701,3858.7,3858.6,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753931158728,1.8701,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931159132,1.8701,3858.7,3858.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753931159433,1.8701,3858.7,3858.6,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753931159628,1.3738,3858.7,3858.6,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753931159829,1.8764,3858.7,3858.6,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753931160127,3.2078,3859.5,3858.6,5.99750514]
["bitfinex-derivatives","ETHF0:USTF0",1753931160329,0.3907,3859.0,3858.9,1.64540514]
["bitfinex-derivatives","ETHF0:USTF0",1753931160526,0.8444,3859.0,3858.9,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931160834,1.1508,3859.0,3858.9,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931161031,1.9202,3859.0,3858.9,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931161532,0.3907,3859.3,3859.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753931161734,1.6074,3859.3,3859.2,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931161934,1.9202,3859.3,3859.2,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931163135,1.6074,3859.3,3859.2,2.47910514]
["bitfinex-derivatives","ETHF0:USTF0",1753931163331,1.9202,3859.3,3859.2,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931166835,1.4176,3860.1,3860.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753931167041,1.9202,3860.1,3860.0,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931167337,1.9202,3860.1,3860.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753931167534,1.9202,3860.1,3860.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753931167936,1.9202,3860.1,3860.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753931169638,1.9202,3860.1,3860.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1753931170040,1.6074,3860.1,3860.0,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931171742,1.9202,3860.1,3860.0,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931176543,1.6074,3860.1,3860.0,2.78970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931179949,1.6074,3860.1,3860.0,5.99750514]
["bitfinex-derivatives","ETHF0:USTF0",1753931180647,1.1508,3860.1,3860.0,5.99750514]
["bitfinex-derivatives","ETHF0:USTF0",1753931181341,0.8473,3860.3,3860.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753931181548,1.9202,3860.3,3860.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753931187659,0.7601,3860.1,3859.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753931187861,0.7601,3859.7,3859.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753931188061,1.9202,3859.7,3859.6,2.1121729]
["bitfinex-derivatives","ETHF0:USTF0",1753931189252,0.7731,3859.5,3859.4,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753931189561,1.9164,3859.5,3859.4,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753931189856,1.1708,3859.5,3859.4,5.94720514]
["bitfinex-derivatives","ETHF0:USTF0",1753931190060,1.6138,3859.5,3859.4,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753931190265,1.9164,3859.5,3859.4,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753931190858,1.9164,3859.5,3859.4,5.94720514]
["bitfinex-derivatives","ETHF0:USTF0",1753931191560,1.9164,3859.5,3859.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753931192066,1.9164,3859.5,3859.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753931192960,0.3977,3859.4,3859.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753931193162,1.9164,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931193465,1.5187,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931193658,1.5187,3858.7,3858.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753931193959,1.5187,3858.7,3858.6,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753931194361,0.2705,3858.7,3858.6,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753931194860,0.3977,3858.9,3858.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753931195062,0.3977,3858.9,3858.8,1.37330514]
["bitfinex-derivatives","ETHF0:USTF0",1753931195362,0.3977,3858.9,3858.8,2.10970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931196765,0.7456,3859.4,3858.8,2.10970514]
["bitfinex-derivatives","ETHF0:USTF0",1753931196968,1.9164,3859.4,3859.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753931198065,1.6138,3859.4,3859.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753931199373,1.9164,3859.4,3859.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753931201175,1.6138,3859.4,3859.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753931201376,1.6138,3859.4,3859.3,2.73940514]
["bitfinex-derivatives","ETHF0:USTF0",1753931201575,1.9164,3859.4,3859.3,2.73940514]
["bitfinex-derivatives","ETHF0:USTF0",1753931203175,0.8407,3860.3,3859.3,1.77021028]
["bitfinex-derivatives","ETHF0:USTF0",1753931203371,1.9164,3860.3,3860.2,2.73940514]
["bitfinex-derivatives","ETHF0:USTF0",1753931204579,1.6138,3860.3,3860.2,2.73940514]
["bitfinex-derivatives","ETHF0:USTF0",1753931204880,1.9164,3860.3,3860.2,2.73940514]
["bitfinex-derivatives","ETHF0:USTF0",1753931205080,1.9164,3860.3,3860.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753931205578,4.09290514,3860.8,3859.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753931205579,0.7731,3860.0,3859.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753931205781,1.9164,3860.0,3859.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753931205980,1.9164,3860.0,3859.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1753931206184,0.3977,3860.6,3859.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753931206386,1.6138,3860.0,3859.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753931206885,1.6138,3860.0,3859.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753931207184,1.9164,3860.0,3859.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753931208986,1.1433,3859.9,3859.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753931209188,0.7731,3859.8,3859.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753931209382,1.9164,3859.8,3859.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753931209577,0.7731,3859.8,3859.5,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931209784,0.7731,3859.3,3859.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753931209978,1.9164,3859.3,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931210181,1.9164,3859.3,3858.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753931210182,0.7003,3859.0,3858.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753931210381,0.7731,3858.7,3858.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753931210587,1.9164,3858.7,3858.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753931211384,1.9164,3858.7,3858.6,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753931214191,1.9164,3858.7,3858.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753931214991,1.9164,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931215185,1.9164,3858.7,3858.6,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753931215385,1.9164,3858.7,3858.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753931220996,3.2078,3859.5,3858.6,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753931221190,1.9196,3859.2,3859.1,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931221390,1.9196,3859.2,3858.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753931221593,1.9196,3859.1,3859.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753931222090,1.9196,3859.1,3859.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753931222485,1.9196,3859.1,3859.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1753931223696,1.6169,3859.3,3859.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753931223899,0.3018,3859.4,3859.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753931224099,1.6169,3859.4,3859.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753931224393,1.9196,3859.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931224596,1.9196,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931225100,0.7757,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931225397,1.9196,3858.7,3858.6,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753931225795,1.9196,3858.7,3858.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753931225995,1.9196,3858.7,3858.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1753931226192,3.2078,3859.5,3858.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1753931226497,1.9196,3859.0,3858.9,2.73230514]
["bitfinex-derivatives","ETHF0:USTF0",1753931228799,1.6169,3859.0,3858.9,2.73230514]
["bitfinex-derivatives","ETHF0:USTF0",1753931229296,1.9196,3859.0,3858.9,2.73230514]
["bitfinex-derivatives","ETHF0:USTF0",1753931231101,0.8412,3859.8,3859.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753931231304,1.9196,3859.8,3859.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753931231504,1.9196,3859.8,3859.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753931231805,1.9196,3859.8,3859.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1753931232105,1.9196,3859.8,3859.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753931232399,1.5278,3859.6,3859.3,1.32210514]
["bitfinex-derivatives","ETHF0:USTF0",1753931232597,1.9196,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931232796,0.7757,3859.2,3858.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753931232997,0.7757,3858.6,3858.5,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753931233198,1.9196,3858.6,3858.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1753931234106,1.9196,3858.6,3858.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753931234299,1.9196,3858.6,3858.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753931235500,1.9196,3858.6,3858.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753931237004,1.9196,3858.6,3858.5,2.73230514]
["bitfinex-derivatives","ETHF0:USTF0",1753931238305,1.9196,3858.6,3858.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753931245108,1.9196,3858.6,3858.4,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931245310,1.0784,3858.5,3858.4,1.36560514]
["bitfinex-derivatives","ETHF0:USTF0",1753931245505,1.9196,3858.5,3858.4,2.73230514]
["bitfinex-derivatives","ETHF0:USTF0",1753931245710,1.9196,3858.5,3858.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753931246209,1.9196,3858.5,3858.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753931246618,1.9196,3858.5,3858.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753931248517,1.9196,3858.5,3858.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753931248723,1.9196,3858.5,3858.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753931249214,0.7562,3858.1,3858.0,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753931249418,1.858,3858.1,3858.0,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753931249819,1.858,3858.1,3858.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753931250122,1.858,3858.1,3857.7,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931250320,0.7562,3858.1,3858.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753931250522,0.7562,3858.1,3857.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753931250716,0.7562,3858.1,3857.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753931250917,1.858,3858.0,3857.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753931251121,1.858,3858.0,3857.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753931252919,0.823,3858.2,3858.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753931253118,1.858,3858.2,3858.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753931255824,1.858,3858.2,3858.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753931256223,1.858,3858.2,3857.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753931256524,1.858,3857.8,3857.7,5.94520514]
["bitfinex-derivatives","ETHF0:USTF0",1753931257426,1.5792,3857.8,3857.7,5.94520514]
["bitfinex-derivatives","ETHF0:USTF0",1753931257626,0.9467,3857.8,3857.7,5.94520514]
["bitfinex-derivatives","ETHF0:USTF0",1753931258425,0.4345,3858.0,3857.7,5.94520514]
["bitfinex-derivatives","ETHF0:USTF0",1753931258625,3.2078,3858.8,3857.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753931258821,0.7562,3858.1,3858.0,1.62410514]
["bitfinex-derivatives","ETHF0:USTF0",1753931259020,1.5792,3858.1,3858.0,1.62410514]
["bitfinex-derivatives","ETHF0:USTF0",1753931259220,1.5792,3858.1,3858.0,2.73740514]
["bitfinex-derivatives","ETHF0:USTF0",1753931260125,1.858,3858.1,3858.0,2.73740514]
["bitfinex-derivatives","ETHF0:USTF0",1753931264629,1.858,3858.1,3858.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753931271633,1.858,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931272132,0.88510514,3858.6,3857.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753931272133,0.7562,3858.0,3857.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1753931272338,1.858,3858.0,3857.9,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753931272729,1.858,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931273425,1.858,3858.0,3857.9,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753931273622,1.858,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931274125,1.858,3858.0,3857.9,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753931274931,1.858,3858.0,3857.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1753931275835,1.858,3858.0,3857.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753931276029,0.7562,3858.0,3857.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753931276230,1.858,3857.9,3857.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753931276533,1.858,3857.9,3857.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753931278135,0.7562,3857.7,3857.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753931278335,1.858,3857.7,3857.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753931278830,1.858,3857.7,3857.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753931279031,1.858,3857.7,3857.6,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753931279334,1.5792,3857.7,3857.6,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1753931280232,0.38,3858.1,3857.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1753931280537,1.8455,3858.1,3858.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931281233,1.8455,3858.1,3858.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753931281937,1.8455,3858.1,3858.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931285840,1.5647,3858.2,3858.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753931286037,0.38,3858.5,3858.1,2.72690514]
["bitfinex-derivatives","ETHF0:USTF0",1753931286344,1.3962164,3859.7,3859.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753931286345,1.8455,3859.2,3859.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753931286536,2.65189341,3859.2,3859.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753931286735,2.65189341,3859.2,3859.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931287236,1.5647,3859.2,3859.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753931287445,1.8455,3859.2,3859.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753931287743,1.8455,3859.2,3859.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1753931287942,1.8455,3859.2,3859.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931289242,1.5647,3859.2,3859.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931289845,3.2078,3859.3,3859.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931290137,4.0341,3859.3,3859.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931290343,4.7725,3859.3,3859.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931291737,5.0533,3859.3,3859.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931292446,1.8455,3859.3,3859.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931293044,0.7384,3859.0,3858.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931293250,1.8455,3858.6,3858.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931293643,2.73060514,3858.6,3858.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753931294047,0.7384,3858.4,3858.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753931294246,1.8455,3858.4,3858.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753931294444,1.8455,3858.4,3858.3,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931295250,1.8455,3858.4,3858.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1753931295445,0.7384,3858.2,3858.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753931295651,1.8455,3858.2,3858.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931296855,1.8455,3858.2,3858.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753931297555,1.8455,3858.2,3858.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931299948,0.7271,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931300153,0.7384,3858.1,3858.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753931300349,0.7384,3858.1,3858.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931300759,1.8455,3858.1,3858.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931301659,0.2808,3858.5,3858.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931301856,1.5647,3858.3,3858.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753931302161,1.5647,3858.3,3858.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931303357,1.8455,3858.3,3858.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931305260,1.8455,3858.3,3858.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753931305460,1.8455,3858.3,3858.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753931309456,0.4549,3858.2,3857.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753931309662,0.7336,3858.1,3858.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753931309863,1.8285,3857.9,3857.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753931310162,1.8285,3857.9,3857.8,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753931311959,1.8285,3857.9,3857.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753931312560,0.7336,3857.9,3857.2,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931312761,1.8285,3857.6,3857.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753931313162,0.7336,3857.5,3857.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753931313362,0.7336,3857.5,3857.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753931313563,0.7336,3857.5,3857.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753931313760,0.7336,3857.3,3857.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753931314068,1.8285,3857.3,3857.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753931314267,0.7336,3857.3,3857.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753931314464,1.8285,3857.1,3857.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1753931314663,1.8285,3857.1,3857.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753931315166,1.8285,3857.1,3857.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753931315562,1.8285,3857.1,3857.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753931316263,1.8285,3857.1,3857.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753931316463,1.8285,3857.1,3857.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753931316669,1.5485,3857.4,3857.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753931316861,1.5485,3857.4,3857.3,1.62270514]
["bitfinex-derivatives","ETHF0:USTF0",1753931317264,1.5485,3857.4,3857.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753931317566,1.8285,3857.4,3857.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753931319868,1.5485,3857.4,3857.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753931320668,1.1885,3857.4,3857.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753931320963,0.8603,3858.1,3858.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753931321165,1.8285,3858.1,3858.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753931322162,3.2078,3858.5,3858.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753931322367,1.8285,3858.4,3858.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753931322566,3.6627,3859.9,3858.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753931322761,0.7336,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931322967,1.1885,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931323167,0.88510514,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931323472,1.1885,3859.3,3858.9,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931323666,1.98688656,3859.2,3858.9,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931323872,1.1885,3859.2,3858.9,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931324565,1.0936,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931324767,0.28,3859.4,3859.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931325075,1.078497,3859.4,3859.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931325273,1.438497,3859.4,3859.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931326171,0.28,3859.4,3859.3,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931326373,0.28,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931327174,1.1885,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931327373,0.28,3859.4,3858.8,0.20404925]
["bitfinex-derivatives","ETHF0:USTF0",1753931327573,0.28,3859.4,3859.3,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931328372,0.8367,3859.4,3859.3,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931329078,1.8285,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931329575,0.64,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931329776,0.28,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931330872,0.64,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931331075,1.3736,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931332072,1.8285,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931332477,1.8285,3859.4,3859.3,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753931333472,0.28,3859.4,3859.3,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753931335079,0.64,3859.4,3859.3,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753931336774,0.8367,3859.4,3859.3,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753931339280,1.8041,3859.4,3859.3,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753931340685,1.8041,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931341386,1.8041,3859.4,3859.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753931342088,1.8041,3859.4,3859.3,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1753931342484,1.8041,3859.4,3859.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753931344488,3.2078,3860.4,3859.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753931344691,1.8461,3859.9,3859.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753931344990,1.8461,3859.9,3859.8,4.18290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931346591,1.4156,3859.9,3859.8,4.18290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931347196,1.8461,3859.9,3859.8,4.18290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931348394,1.8461,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931350087,0.6781,3860.7,3859.8,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931350294,1.8461,3860.5,3860.4,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931351388,1.8461,3860.5,3860.2,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753931351593,0.7449,3860.3,3860.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753931351796,1.8461,3860.3,3860.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753931352893,0.38,3860.7,3860.3,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1753931353097,0.38,3860.7,3860.6,4.14930514]
["bitfinex-derivatives","ETHF0:USTF0",1753931353400,0.38,3860.7,3860.6,4.18390514]
["bitfinex-derivatives","ETHF0:USTF0",1753931354294,1.4975,3860.7,3860.6,4.14930514]
["bitfinex-derivatives","ETHF0:USTF0",1753931354495,0.38,3860.7,3860.6,4.18390514]
["bitfinex-derivatives","ETHF0:USTF0",1753931356692,0.6781,3860.7,3860.6,4.18390514]
["bitfinex-derivatives","ETHF0:USTF0",1753931359606,2.2261,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931360003,2.2261,3860.7,3860.6,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753931360303,2.2261,3860.7,3860.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753931360501,0.4556,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931360809,1.1263,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931361003,1.1263,3860.2,3860.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753931362008,1.1263,3860.2,3860.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753931362204,1.1263,3860.2,3860.1,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753931363910,1.1263,3860.2,3860.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753931365204,1.1263,3860.2,3860.1,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753931365610,1.1263,3860.2,3860.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753931365811,1.1263,3860.2,3860.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753931370317,0.38,3860.7,3859.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753931370318,0.4705,3859.9,3859.8,2.35910514]
["bitfinex-derivatives","ETHF0:USTF0",1753931370522,0.6937,3859.9,3859.8,2.74450514]
["bitfinex-derivatives","ETHF0:USTF0",1753931371615,0.8855,3859.9,3859.8,2.74450514]
["bitfinex-derivatives","ETHF0:USTF0",1753931371811,0.8855,3859.9,3859.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753931372018,1.1939,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931372525,1.1939,3859.8,3859.5,1.16740514]
["bitfinex-derivatives","ETHF0:USTF0",1753931372718,1.1939,3859.7,3859.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753931373723,1.1939,3859.7,3859.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753931374920,4.0933,3860.2,3860.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753931375123,4.4017,3860.2,3860.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753931376122,0.8855,3860.2,3860.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931376724,0.8855,3860.2,3860.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753931378216,0.38,3860.7,3860.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753931378523,0.8505,3860.7,3860.6,2.74450514]
["bitfinex-derivatives","ETHF0:USTF0",1753931378823,1.2655,3860.7,3860.6,2.74450514]
["bitfinex-derivatives","ETHF0:USTF0",1753931379523,0.38,3860.7,3860.6,2.74450514]
["bitfinex-derivatives","ETHF0:USTF0",1753931379725,0.415,3861.5,3860.6,5.95230514]
["bitfinex-derivatives","ETHF0:USTF0",1753931379926,1.5453,3861.5,3861.4,2.74450514]
["bitfinex-derivatives","ETHF0:USTF0",1753931380627,1.8537,3861.5,3861.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753931381727,0.6937,3860.7,3860.6,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753931381918,0.415,3860.9,3860.6,4.83830514]
["bitfinex-derivatives","ETHF0:USTF0",1753931382121,3.2078,3861.7,3860.6,4.09290514]
["bitfinex-derivatives","ETHF0:USTF0",1753931382328,0.75,3861.8,3861.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931382923,1.5453,3861.8,3861.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931384328,1.8537,3861.8,3861.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753931384725,0.7953,3862.3,3861.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753931384925,0.2787,3861.9,3861.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753931385125,1.2658,3861.9,3861.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931385330,1.5453,3861.9,3861.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931385631,3.2078,3862.4,3861.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753931385932,0.6937,3861.9,3861.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931387128,0.3803,3862.1,3861.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931387433,0.3803,3862.1,3862.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753931387434,1.074,3862.1,3862.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753931387626,1.074,3862.1,3862.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753931387831,1.074,3862.1,3862.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931388033,1.074,3862.1,3862.0,2.74450514]
["bitfinex-derivatives","ETHF0:USTF0",1753931388430,0.6937,3862.1,3862.0,2.74450514]
["bitfinex-derivatives","ETHF0:USTF0",1753931388628,0.6937,3862.1,3862.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931389433,0.8508,3862.1,3862.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931389634,1.2658,3862.1,3862.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931391535,1.5453,3862.1,3862.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753931392437,1.8537,3862.1,3862.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1753931392934,1.0584,3862.0,3861.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753931393135,1.4734,3862.0,3861.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753931393338,1.8537,3862.0,3861.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753931394229,0.7953,3862.4,3861.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753931394435,1.8537,3862.4,3862.3,1.79100514]
["bitfinex-derivatives","ETHF0:USTF0",1753931394936,1.8537,3862.4,3862.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753931395137,1.8537,3862.4,3862.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753931398642,3.2078,3862.9,3862.0,0.88510514]
["bitfinex-derivatives","ETHF0:USTF0",1753931398849,1.8245,3862.7,3862.6,2.09760514]
["bitfinex-derivatives","ETHF0:USTF0",1753931399147,1.8245,3862.7,3862.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753931399743,1.8245,3862.7,3862.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753931399949,1.8245,3862.7,3862.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753931400545,1.5189,3862.7,3862.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753931401450,1.8245,3862.7,3862.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753931401647,1.5189,3862.7,3862.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753931402950,1.8245,3862.7,3862.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753931404554,1.5189,3862.7,3862.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1753931407553,0.3897,3862.8,3862.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931408153,0.6605,3862.8,3862.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753931409257,0.3897,3863.0,3862.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753931409553,0.6605,3863.0,3862.9,2.33120514]
["bitfinex-derivatives","ETHF0:USTF0",1753931410457,0.6605,3863.0,3862.9,2.75500514]
["bitfinex-derivatives","ETHF0:USTF0",1753931411247,0.6605,3863.0,3862.9,2.10010514]
["bitfinex-derivatives","ETHF0:USTF0",1753931411449,0.2708,3862.7,3862.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1753931411654,1.2405,3862.7,3862.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931412860,0.6605,3862.7,3862.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931413960,0.6605,3862.7,3862.6,2.75500514]
["bitfinex-derivatives","ETHF0:USTF0",1753931414360,0.3056,3863.3,3862.6,2.75500514]
["bitfinex-derivatives","ETHF0:USTF0",1753931414559,4.09290514,3863.8,3863.2,1.60160514]
["bitfinex-derivatives","ETHF0:USTF0",1753931414560,3.2078,3863.8,3863.2,1.60160514]
["bitfinex-derivatives","ETHF0:USTF0",1753931414861,2.214,3863.7,3863.6,1.79190514]
["bitfinex-derivatives","ETHF0:USTF0",1753931415253,1.5187,3863.7,3863.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753931415460,0.6508,3863.7,3863.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931415960,1.0405,3863.7,3863.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931416254,1.9084,3863.7,3863.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931416460,1.6205,3863.7,3863.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931416858,1.9084,3863.7,3863.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931419158,0.7544,3863.4,3863.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753931419359,0.7544,3862.5,3862.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753931419554,1.834,3862.5,3862.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753931420255,1.834,3862.5,3862.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753931422568,0.3843,3862.4,3861.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753931422864,0.7544,3861.9,3861.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753931423065,1.834,3861.7,3861.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1753931423263,1.834,3861.7,3861.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753931423663,1.834,3861.7,3861.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753931424062,1.834,3861.7,3861.6,2.10010514]
["bitfinex-derivatives","ETHF0:USTF0",1753931424766,1.834,3861.7,3861.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753931425368,1.5284,3861.7,3861.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1753931429166,1.8203,3861.7,3861.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753931429368,1.8295,3861.6,3861.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753931430071,1.8295,3861.6,3861.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753931430272,1.8295,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931430569,1.5376,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931431673,1.5376,3861.6,3861.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753931431868,1.5376,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931433863,0.3852,3861.9,3861.5,3.27749961]
["bitfinex-derivatives","ETHF0:USTF0",1753931434068,4.0536,3862.3,3862.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753931434269,4.7454,3862.3,3862.2,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931437372,1.5376,3862.3,3862.2,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931440380,1.1524,3862.0,3861.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753931440668,1.4443,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931440870,0.8458,3861.1,3861.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753931441074,0.7674,3860.8,3860.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1753931441376,1.8295,3860.8,3860.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753931441671,1.8295,3860.8,3860.7,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753931442170,1.8295,3860.8,3860.7,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753931442776,1.8295,3860.8,3860.7,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753931443273,1.8295,3860.8,3860.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753931443576,1.8295,3860.8,3860.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753931443577,1.8295,3860.7,3860.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753931443878,1.8295,3860.7,3860.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753931444077,1.5376,3860.7,3860.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931444273,1.1524,3860.7,3860.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931444474,0.8456,3860.7,3860.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931444977,3.2078,3861.0,3860.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931445177,3.2078,3861.6,3860.9,2.54979961]
["bitfinex-derivatives","ETHF0:USTF0",1753931445476,3.8619,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931445670,4.4386,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931446075,4.7454,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931446277,1.5376,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931450880,0.6541,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931452179,0.8456,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931452377,1.5376,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931462589,1.8355,3861.6,3861.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753931462887,1.8355,3861.6,3861.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753931463088,1.8355,3861.6,3861.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753931463691,0.7387,3861.3,3861.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753931463888,1.82,3861.3,3861.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1753931464286,1.82,3861.3,3861.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753931464484,1.5221,3861.3,3861.2,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931466183,1.5221,3861.3,3861.2,2.73355506]
["bitfinex-derivatives","ETHF0:USTF0",1753931466491,1.2389,3861.3,3861.2,2.73355506]
["bitfinex-derivatives","ETHF0:USTF0",1753931466690,1.5221,3861.3,3861.2,2.73355506]
["bitfinex-derivatives","ETHF0:USTF0",1753931467487,0.7387,3861.3,3860.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753931467692,0.7387,3861.0,3860.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753931467893,1.82,3861.0,3860.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753931468890,1.82,3861.0,3860.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753931469190,1.5221,3861.0,3860.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931470592,0.6606,3861.0,3860.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931472093,0.8538,3861.0,3860.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931472392,1.5223,3861.0,3860.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931473494,1.137,3861.5,3861.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753931473696,1.5223,3861.5,3861.4,2.73355506]
["bitfinex-derivatives","ETHF0:USTF0",1753931474198,1.8202,3861.5,3861.4,2.73355506]
["bitfinex-derivatives","ETHF0:USTF0",1753931474491,1.8202,3861.5,3861.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753931474697,1.8202,3861.5,3861.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753931475093,1.8202,3861.5,3861.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753931475300,1.8202,3861.5,3861.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931478499,1.5223,3861.5,3861.4,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931479402,1.5223,3861.5,3861.4,2.73355506]
["bitfinex-derivatives","ETHF0:USTF0",1753931479697,0.2623,3861.6,3861.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753931480000,1.0459,3861.6,3861.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931480804,1.2391,3861.6,3861.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931481204,1.5223,3861.6,3861.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931488707,1.2391,3861.9,3861.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753931488907,1.5223,3861.9,3861.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931489510,1.8062,3861.9,3861.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753931489814,3.2078,3862.0,3861.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753931490010,0.3703,3861.9,3861.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753931490311,1.0134,3861.9,3861.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753931490612,1.1999,3861.9,3861.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753931491112,0.6283,3861.9,3861.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753931491512,1.1999,3861.9,3861.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753931492213,1.5043,3861.9,3861.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753931492608,1.5043,3861.9,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931492810,0.7489,3861.5,3861.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753931493009,1.7882,3861.5,3861.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1753931494317,1.7882,3861.5,3861.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931495511,1.5043,3861.5,3861.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931503522,0.6283,3861.5,3861.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931503721,1.0134,3861.5,3861.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931504223,1.5043,3862.3,3862.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931504416,1.5043,3862.3,3862.2,2.74595506]
["bitfinex-derivatives","ETHF0:USTF0",1753931505725,0.258,3862.3,3862.2,2.74595506]
["bitfinex-derivatives","ETHF0:USTF0",1753931505915,3.6523,3862.4,3862.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931506116,0.258,3862.4,3862.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931506726,0.6283,3862.4,3862.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931508927,1.0134,3862.4,3862.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931509324,1.1999,3862.4,3862.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931510823,0.3703,3862.9,3862.3,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931511029,1.0134,3862.5,3862.4,2.74595506]
["bitfinex-derivatives","ETHF0:USTF0",1753931511331,1.5043,3862.5,3862.4,2.74595506]
["bitfinex-derivatives","ETHF0:USTF0",1753931513230,1.7882,3862.5,3862.4,2.38875506]
["bitfinex-derivatives","ETHF0:USTF0",1753931513427,0.7489,3862.2,3861.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753931513626,1.0393,3862.1,3861.7,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931513832,0.7554,3862.0,3861.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1753931514030,1.5043,3861.9,3861.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931515029,1.7882,3861.9,3861.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931516034,1.5043,3861.9,3861.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931516331,0.3851,3862.3,3861.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753931516534,3.9567,3862.5,3862.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1753931516735,4.3418,3862.5,3862.4,2.74595506]
["bitfinex-derivatives","ETHF0:USTF0",1753931516937,1.4179,3862.5,3862.4,2.74595506]
["bitfinex-derivatives","ETHF0:USTF0",1753931517132,1.7882,3862.5,3862.4,2.74595506]
["bitfinex-derivatives","ETHF0:USTF0",1753931517331,1.7882,3862.5,3862.4,2.38875506]
["bitfinex-derivatives","ETHF0:USTF0",1753931519836,1.7882,3862.5,3862.4,2.13285506]
["bitfinex-derivatives","ETHF0:USTF0",1753931520337,1.5043,3862.5,3862.4,2.74695506]
["bitfinex-derivatives","ETHF0:USTF0",1753931520734,1.7986,3862.5,3862.4,2.74695506]
["bitfinex-derivatives","ETHF0:USTF0",1753931521837,0.8148,3862.5,3862.4,2.74695506]
["bitfinex-derivatives","ETHF0:USTF0",1753931522033,0.6283,3862.5,3862.4,2.74695506]
["bitfinex-derivatives","ETHF0:USTF0",1753931522339,3.2078,3862.6,3862.4,2.74695506]
["bitfinex-derivatives","ETHF0:USTF0",1753931522636,3.2078,3862.6,3862.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931522637,3.5866,3862.6,3862.5,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931523140,3.2078,3863.2,3862.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753931523438,4.4208,3863.2,3863.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931523949,3.2078,3863.2,3863.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931524335,3.4635,3863.2,3863.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931524639,0.6345,3863.2,3863.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931525232,0.7639,3863.4,3863.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931525538,0.3788,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931526042,0.6345,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931526538,1.213,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931527141,1.0196,3863.3,3863.2,2.25005506]
["bitfinex-derivatives","ETHF0:USTF0",1753931527335,1.0196,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931527535,0.6345,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931528435,1.213,3863.3,3863.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931528741,1.515,3863.3,3863.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931542449,1.515,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931544448,1.213,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931544647,1.0196,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931545548,0.6345,3863.3,3863.2,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931546345,0.38,3863.7,3863.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931546545,1.0145,3863.7,3863.6,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931546745,1.8946,3863.7,3863.6,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931547044,2.1889,3863.7,3863.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931547948,1.8946,3863.7,3863.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753931548351,1.8946,3863.7,3863.6,2.73375506]
["bitfinex-derivatives","ETHF0:USTF0",1753931549046,1.4774,3863.6,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931549248,0.4306,3863.1,3863.0,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931549448,1.192,3863.1,3863.0,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931550748,0.6206,3863.1,3863.0,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931550952,0.3763,3863.1,3863.0,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931552152,0.3763,3863.3,3863.0,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931552347,0.6294,3863.3,3863.2,1.41135506]
["bitfinex-derivatives","ETHF0:USTF0",1753931552548,1.119,3863.3,3863.2,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931552851,1.4953,3863.3,3863.2,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931553056,0.6206,3863.3,3863.2,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931553251,0.7563,3863.7,3863.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753931553451,0.7563,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931553649,1.0006,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931554149,1.3857,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931554849,1.572,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931555253,1.3857,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931555452,1.0006,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931557253,1.3857,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931557851,1.0006,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931558353,0.38,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931559352,0.7563,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931560353,0.38,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931561952,0.7563,3863.7,3863.6,2.69145506]
["bitfinex-derivatives","ETHF0:USTF0",1753931564652,1.8753,3863.7,3863.3,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931564858,1.119,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931565158,0.38,3863.7,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931565159,1.7807,3863.4,3863.3,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753931565361,1.4953,3863.4,3863.3,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753931565557,1.4953,3863.4,3863.3,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931567661,0.7339,3863.4,3863.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753931567862,1.0193,3863.4,3863.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753931568055,1.0193,3863.4,3863.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1753931568255,1.7807,3863.4,3863.3,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931568557,1.7807,3863.4,3863.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753931568964,1.7807,3863.4,3863.3,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931569252,1.7807,3863.4,3863.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753931569457,1.7807,3863.4,3863.1,1.25415506]
["bitfinex-derivatives","ETHF0:USTF0",1753931569458,0.7339,3863.4,3863.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753931569658,1.7807,3863.1,3863.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753931570453,1.7807,3863.1,3863.0,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753931570759,1.7807,3863.1,3863.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1753931571161,1.4953,3863.1,3863.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1753931571358,1.4953,3863.1,3863.0,5.89925506]
["bitfinex-derivatives","ETHF0:USTF0",1753931572259,1.192,3863.1,3863.0,5.89925506]
["bitfinex-derivatives","ETHF0:USTF0",1753931572462,0.6206,3863.1,3863.0,5.89925506]
["bitfinex-derivatives","ETHF0:USTF0",1753931572663,0.3851,3863.5,3863.0,5.89925506]
["bitfinex-derivatives","ETHF0:USTF0",1753931572859,1.4902,3863.7,3863.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753931573062,1.8753,3863.7,3863.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931574163,2.1607,3863.7,3863.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753931575862,1.8753,3863.7,3863.6,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931576056,1.8753,3863.7,3863.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753931576261,2.1607,3863.7,3863.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753931576563,1.0468,3863.6,3863.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753931576764,0.3763,3863.6,3863.4,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931576967,1.192,3863.6,3863.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931577263,1.4953,3863.6,3863.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931577459,1.1102,3863.6,3863.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753931577665,0.8069,3863.6,3863.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931577966,0.6206,3863.6,3863.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931578664,0.3763,3863.6,3863.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931579366,0.38,3863.7,3863.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753931579562,0.7229,3863.7,3863.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753931579767,0.7229,3863.7,3863.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1753931579969,0.7229,3863.7,3863.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931580571,0.38,3863.7,3863.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931580962,0.7229,3863.7,3863.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931581168,0.38,3863.7,3863.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931581672,0.38,3863.7,3863.6,2.68125506]
["bitfinex-derivatives","ETHF0:USTF0",1753931582181,0.7229,3863.7,3863.6,2.68125506]
["bitfinex-derivatives","ETHF0:USTF0",1753931583277,1.5545,3863.7,3863.6,2.68125506]
["bitfinex-derivatives","ETHF0:USTF0",1753931583570,1.7636,3863.6,3863.5,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753931583771,0.736,3863.6,3863.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931584281,1.4635,3863.6,3863.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931584584,0.7899,3863.6,3863.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931584783,0.5896,3863.6,3863.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931588077,0.9742,3863.6,3863.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1753931589384,0.9742,3863.6,3863.5,2.68125506]
["bitfinex-derivatives","ETHF0:USTF0",1753931590187,0.38,3863.7,3863.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931591987,0.38,3863.7,3863.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931601185,0.38,3863.7,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931601382,0.38,3863.7,3863.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931615391,5.0,3865.0,3863.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931615597,5.0,3865.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931615794,5.0,3865.0,3864.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931620299,5.0,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931620501,5.0,3865.0,3864.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931623508,5.0,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931624507,5.0,3865.0,3864.5,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931627414,5.0,3865.0,3864.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931627906,3.2078,3865.5,3864.9,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931628106,1.7762164,3866.7,3862.8,4.6234175]
["bitfinex-derivatives","ETHF0:USTF0",1753931628107,0.38,3866.7,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931628306,3.2078,3866.4,3865.4,3.41894181]
["bitfinex-derivatives","ETHF0:USTF0",1753931628610,0.80050643,3866.3,3866.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931628812,0.38,3866.7,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931629008,0.80043665,3866.6,3866.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931629206,0.80043665,3866.5,3866.2,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931629400,0.38,3866.7,3866.2,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931629607,0.79999516,3866.6,3866.2,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931629812,0.38,3866.7,3866.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931630008,0.79999786,3866.6,3866.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931630408,0.38,3866.7,3866.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931630608,0.38,3866.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931630804,4.09305506,3866.3,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931632113,0.88525506,3866.0,3865.4,0.21114181]
["bitfinex-derivatives","ETHF0:USTF0",1753931632315,0.88525506,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931632913,0.88525506,3866.0,3865.2,0.20333062]
["bitfinex-derivatives","ETHF0:USTF0",1753931633114,0.88525506,3866.0,3865.0,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931633513,0.88525506,3866.0,3865.3,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931633916,4.09305506,3866.3,3865.3,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931634919,3.2078,3866.3,3865.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931638719,0.88525506,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931639119,0.88525506,3866.2,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931639321,0.88525506,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931639515,0.88525506,3866.2,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931641420,0.88525506,3865.5,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931642320,0.88525506,3865.2,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931643015,3.2078,3865.3,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931644324,3.2078,3865.3,3864.7,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931644720,3.2078,3865.3,3865.0,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931645120,3.2078,3865.3,3865.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931645726,3.2078,3865.3,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931645919,3.2078,3865.3,3865.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931646518,3.2078,3865.7,3865.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931646718,3.2078,3865.7,3864.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931649828,3.2078,3865.7,3865.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931650030,3.2078,3865.2,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931650322,3.2078,3864.7,3863.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931651531,0.88525506,3864.6,3863.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931652430,0.88525506,3864.6,3863.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931653431,0.88525506,3864.6,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931653630,0.88525506,3864.6,3863.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931655127,4.09305506,3864.6,3863.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931656334,0.88525506,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931656930,0.88525506,3863.9,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931657134,0.88525506,3863.9,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931657326,4.09305506,3864.1,3863.2,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931663834,4.09305506,3864.1,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931664337,4.09305506,3864.1,3863.3,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931667736,3.2078,3864.1,3863.3,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931674039,3.2078,3864.1,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931674040,0.88525506,3863.7,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931674241,0.88525506,3863.4,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931674441,0.88525506,3862.9,3862.2,3.41082157]
["bitfinex-derivatives","ETHF0:USTF0",1753931674744,0.88525506,3862.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931674938,0.88525506,3862.6,3861.8,3.59621488]
["bitfinex-derivatives","ETHF0:USTF0",1753931675245,0.88525506,3862.6,3861.8,3.80762338]
["bitfinex-derivatives","ETHF0:USTF0",1753931676838,3.2078,3862.7,3862.0,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931677446,3.2078,3862.7,3861.8,3.80762338]
["bitfinex-derivatives","ETHF0:USTF0",1753931677642,3.2078,3862.7,3862.0,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931679950,0.88525506,3862.6,3861.8,3.80762338]
["bitfinex-derivatives","ETHF0:USTF0",1753931680548,0.88525506,3862.6,3861.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931680846,3.2078,3862.7,3861.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931681546,0.88525506,3862.6,3861.8,3.59621488]
["bitfinex-derivatives","ETHF0:USTF0",1753931681944,0.88525506,3862.6,3861.8,3.80331905]
["bitfinex-derivatives","ETHF0:USTF0",1753931682149,0.88525506,3862.6,3861.8,3.59621488]
["bitfinex-derivatives","ETHF0:USTF0",1753931682850,0.88525506,3862.6,3861.8,3.79914473]
["bitfinex-derivatives","ETHF0:USTF0",1753931683445,0.88525506,3862.3,3861.8,3.59621488]
["bitfinex-derivatives","ETHF0:USTF0",1753931683648,0.88525506,3862.0,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753931688143,3.2078,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753931693647,4.00482672,3861.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931693851,0.88525506,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931694253,4.09305506,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931694754,3.2078,3860.9,3860.2,4.30428165]
["bitfinex-derivatives","ETHF0:USTF0",1753931694960,3.2078,3861.6,3860.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931695162,3.2078,3861.6,3861.3,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931695461,3.2078,3861.6,3861.0,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931696956,3.2078,3861.6,3860.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931697764,0.88525506,3861.4,3860.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931697961,0.88525506,3861.4,3860.5,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931698963,0.88525506,3861.4,3860.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931699760,0.88525506,3861.4,3860.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931700868,0.88525506,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931702472,3.2078,3861.6,3860.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931702669,3.2078,3861.6,3861.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931703565,0.88525506,3862.3,3861.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931703566,3.2078,3862.0,3861.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931703766,4.09305506,3862.0,3861.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931706370,3.2078,3862.0,3861.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931708972,3.2078,3862.0,3861.4,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931709167,3.2078,3862.0,3861.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931710074,3.2078,3862.0,3861.4,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931710673,3.2078,3862.0,3861.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931712075,0.88525506,3861.6,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931712277,3.2078,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931713774,0.88525506,3861.3,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931721279,0.88525506,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931721783,0.88525506,3861.0,3860.2,0.20986616]
["bitfinex-derivatives","ETHF0:USTF0",1753931722079,0.88525506,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931723083,4.09305506,3861.0,3860.1,3.41053261]
["bitfinex-derivatives","ETHF0:USTF0",1753931726286,3.2078,3860.6,3860.1,0.20273261]
["bitfinex-derivatives","ETHF0:USTF0",1753931726487,3.2078,3860.6,3859.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931727387,3.2078,3860.6,3859.9,1.08906474]
["bitfinex-derivatives","ETHF0:USTF0",1753931727778,0.88525506,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931727985,0.88525506,3860.1,3859.7,3.41830755]
["bitfinex-derivatives","ETHF0:USTF0",1753931728185,3.2078,3860.6,3859.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931728384,3.2078,3860.6,3860.3,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931728884,3.2078,3860.6,3859.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931729387,0.88525506,3860.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931729584,0.88525506,3860.2,3859.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931729585,4.09305506,3860.2,3859.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931729983,4.09305506,3860.2,3859.2,1.09512177]
["bitfinex-derivatives","ETHF0:USTF0",1753931732890,0.88525506,3859.9,3859.2,0.20986671]
["bitfinex-derivatives","ETHF0:USTF0",1753931733090,0.88525506,3859.9,3859.1,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931733388,0.88525506,3859.9,3859.1,4.30364657]
["bitfinex-derivatives","ETHF0:USTF0",1753931733989,0.88525506,3859.9,3859.1,3.41839151]
["bitfinex-derivatives","ETHF0:USTF0",1753931734188,0.88525506,3859.9,3859.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931734395,3.2078,3860.2,3859.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931734589,3.2078,3860.2,3859.1,3.41839151]
["bitfinex-derivatives","ETHF0:USTF0",1753931734791,3.2078,3860.2,3859.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931736491,3.2078,3860.6,3859.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931736692,0.88525506,3860.4,3859.5,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931737195,3.2078,3860.2,3859.5,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931739995,0.88525506,3860.4,3859.5,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931740394,3.2078,3860.2,3859.5,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931748092,3.2078,3860.6,3860.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931748297,3.2078,3860.6,3860.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931748695,3.2078,3860.6,3860.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931748895,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931748896,3.2078,3860.6,3860.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931749099,3.2078,3861.2,3860.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931749299,3.2078,3861.2,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931749899,3.2078,3861.6,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931750101,0.80211576,3861.5,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931750303,0.80211576,3861.4,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931750496,0.80211576,3861.3,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931750800,3.2078,3861.6,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931751001,0.80236502,3861.5,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931751198,0.80236502,3861.4,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931751698,0.80236502,3861.3,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931751899,4.09305506,3861.6,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931752101,0.80263261,3861.5,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931752299,0.80263261,3861.4,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931752500,0.80263261,3861.3,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931752794,4.09305506,3861.6,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931753000,0.80276354,3861.5,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931753197,0.80276354,3861.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931753399,4.09305506,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931753400,0.80276354,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931753598,4.09305506,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931753798,0.80279329,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931753998,0.80279329,3861.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931754297,0.80279329,3861.3,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931754498,4.09305506,3861.6,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931754698,0.80280441,3861.5,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931754900,0.80280441,3861.4,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931755200,4.09305506,3861.6,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931755201,0.80280441,3861.3,3860.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931755503,4.09305506,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931755702,0.80283267,3861.5,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931755904,0.80283267,3861.4,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931756103,4.09305506,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931756303,0.80277119,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931756509,4.09305506,3861.6,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931756804,0.80277363,3861.5,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931757005,4.09305506,3861.6,3860.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931757804,4.09305506,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931759800,3.2078,3861.6,3861.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931760006,3.2078,3862.0,3861.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931760304,2.2416218,3863.7,3861.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931760305,4.09305506,3862.5,3861.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931760507,0.80187661,3862.4,3861.5,4.29992778]
["bitfinex-derivatives","ETHF0:USTF0",1753931760704,0.80187661,3862.3,3861.5,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931760903,4.09305506,3862.5,3861.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931761403,3.2078,3862.5,3861.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931762506,4.09305506,3862.5,3861.5,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931762901,0.88525506,3862.2,3861.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931763203,0.88525506,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931764102,3.2078,3862.1,3861.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931767109,0.88525506,3861.9,3861.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931767304,0.88525506,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931769607,0.20997333,3863.4,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931769608,4.09305506,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931769802,0.88525506,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931770004,0.88525506,3860.7,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931770406,0.88525506,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931771704,0.88525506,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931774510,4.09305506,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931776815,0.88525506,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931778516,0.88525506,3860.3,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931784316,3.2078,3860.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931784521,4.09305506,3860.2,3859.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931784721,4.09305506,3860.2,3859.4,0.20210513]
["bitfinex-derivatives","ETHF0:USTF0",1753931784922,3.2078,3860.2,3859.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931785322,3.2078,3860.7,3860.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931786222,3.2078,3860.7,3860.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931786422,3.2078,3861.2,3860.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931787720,0.88525506,3861.4,3860.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931787922,3.2078,3861.2,3860.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931790623,0.88525506,3861.1,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931790827,0.88525506,3860.8,3860.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931791021,0.88525506,3860.8,3859.8,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931792926,1.8616218,3863.0,3859.8,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931792927,0.88525506,3860.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931794228,0.88525506,3860.2,3859.4,0.20402797]
["bitfinex-derivatives","ETHF0:USTF0",1753931794529,0.88525506,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931794830,0.88525506,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931795126,0.88525506,3860.1,3859.3,3.41114316]
["bitfinex-derivatives","ETHF0:USTF0",1753931795828,0.88525506,3859.8,3859.3,3.41114316]
["bitfinex-derivatives","ETHF0:USTF0",1753931798630,0.88525506,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931798827,0.88525506,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931799228,4.09305506,3859.5,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753931799528,0.88525506,3859.2,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753931800531,0.88525506,3859.2,3858.8,0.59974405]
["bitfinex-derivatives","ETHF0:USTF0",1753931801331,0.88525506,3859.2,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753931801630,0.88525506,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753931802232,0.88525506,3859.0,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753931803336,3.2078,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753931824972,3.2078,3858.9,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931825271,1.3962164,3860.3,3857.7,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931825272,4.09305506,3858.6,3857.7,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931825472,3.2078,3859.0,3858.5,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931825968,3.2078,3859.0,3858.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931826270,4.09305506,3859.0,3858.2,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931826569,3.2078,3859.5,3858.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931826772,0.88525506,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931827976,3.2078,3859.9,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931827977,3.2078,3859.9,3859.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931828160,0.80236911,3859.8,3859.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931828473,0.80236848,3859.7,3859.1,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931828772,0.80236848,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931828972,0.88525506,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931829166,0.80289343,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931829366,0.80289343,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931829566,0.88525506,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931829766,0.80324875,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931829967,0.80324875,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931830275,0.88525506,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931830472,0.80339635,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931830668,0.80339635,3859.6,3858.8,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931830867,0.80339635,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931831074,0.80339977,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931831268,0.80339977,3859.3,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931831467,0.88525506,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931831669,0.80360357,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931831872,0.80360357,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931832075,0.88525506,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931832371,0.80358335,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931832571,0.80358335,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931832772,0.88525506,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931832963,0.80364544,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931833168,0.88525506,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931833376,0.88525506,3859.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931833574,0.88525506,3858.9,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931836971,0.88525506,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931837272,0.88525506,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931838168,0.88525506,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931844085,0.88525506,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931845083,0.88525506,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931845286,4.09305506,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931845575,3.2078,3859.2,3858.6,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931845782,3.2078,3859.8,3858.9,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931845980,0.80295656,3859.7,3859.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931846179,0.80295656,3859.6,3859.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931846379,0.80295656,3859.5,3859.1,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931846684,4.09305506,3860.2,3859.1,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931846876,0.80289636,3860.1,3859.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931847078,0.80289636,3860.0,3859.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931847379,0.80289636,3859.9,3859.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931847579,0.80289636,3859.8,3859.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931847782,3.2078,3860.6,3859.7,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931847980,0.97588541,3860.5,3859.7,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931848181,0.80281734,3860.4,3859.7,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931848381,0.80281734,3860.3,3859.7,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931848582,0.80281734,3860.2,3859.7,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931848781,0.80281734,3860.1,3859.7,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931848983,0.80281734,3860.0,3859.7,4.09305506]
["bitfinex-derivatives","ETHF0:USTF0",1753931849186,3.2078,3860.6,3859.7,4.29645989]
["bitfinex-derivatives","ETHF0:USTF0",1753931849372,0.80251124,3860.5,3860.4,0.88525506]
["bitfinex-derivatives","ETHF0:USTF0",1753931850786,0.80251124,3860.5,3859.9,1.79507952]
["bitfinex-derivatives","ETHF0:USTF0",1753931850984,3.2078,3860.6,3859.9,1.79507952]
["bitfinex-derivatives","ETHF0:USTF0",1753931851186,3.2078,3860.6,3859.7,3.41120483]
["bitfinex-derivatives","ETHF0:USTF0",1753931851988,0.38,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931856792,0.38,3860.7,3859.9,5.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1753931856988,0.38,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931860286,3.5878,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931860490,0.38,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931861289,3.2078,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931861495,0.38,3860.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931862296,1.79507952,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931862696,3.2078,3859.9,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931862896,5.00287952,3860.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931863797,5.00287952,3860.4,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931864000,3.2078,3860.4,3859.5,1.79507952]
["bitfinex-derivatives","ETHF0:USTF0",1753931864496,3.2078,3860.4,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931865800,2.17507952,3860.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931866205,3.2078,3860.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931866701,0.38,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931872911,0.38,3860.7,3859.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931874207,0.38,3860.7,3860.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931874613,0.38,3860.7,3860.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931874912,0.38,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931874913,0.38,3860.7,3860.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931875615,1.26592802,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931875814,1.26592802,3860.7,3859.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931876807,0.38,3860.7,3860.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931877315,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931889916,0.38,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931894415,0.38,3860.7,3860.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931894719,0.38,3860.7,3860.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931896622,0.38,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931896924,0.38,3860.7,3860.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931899725,0.38,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931903131,1.26592802,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931905132,0.38,3860.7,3860.1,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931916840,1.26592802,3860.7,3860.1,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931917344,0.38,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931918941,0.88592802,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931919147,3.2078,3860.3,3859.3,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931919348,3.2078,3860.3,3859.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931920947,3.5878,3860.7,3860.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931921148,3.2078,3861.6,3860.6,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931921350,0.80400559,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931921642,3.2078,3862.1,3861.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931921847,0.97682467,3862.0,3861.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931922144,0.97682467,3861.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931922346,0.97682467,3861.9,3859.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931922347,0.97682467,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931922545,0.97682467,3861.7,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931922739,0.80397195,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931922937,0.88592802,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931923548,3.2078,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931926544,3.2078,3862.0,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931931252,0.88592802,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931931653,3.2078,3862.0,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931932052,0.88592802,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931933153,3.2078,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931933354,4.09372802,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931934156,4.09372802,3862.0,3861.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931934357,0.88592802,3861.7,3860.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931934554,3.2078,3862.0,3860.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931934754,0.88592802,3861.8,3860.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931941259,0.88592802,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931941461,3.2078,3862.4,3861.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931941752,4.09372802,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931943057,0.88592802,3861.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931946460,0.88592802,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931953174,3.2078,3862.0,3861.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931953865,0.88592802,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931954174,0.88592802,3861.8,3860.9,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931956473,0.88592802,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931962881,0.88592802,3861.5,3860.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931963081,3.2078,3861.6,3860.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931963274,4.09372802,3861.6,3860.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931964581,4.09372802,3861.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931964881,4.09372802,3861.6,3860.5,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931965781,0.88592802,3861.6,3860.5,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931966282,3.2078,3861.4,3860.5,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931967481,0.88592802,3861.3,3860.5,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931968078,3.2078,3861.4,3860.5,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931971285,0.88592802,3861.3,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931972189,0.88592802,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931974787,0.88592802,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931975189,0.88592802,3860.7,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931975690,0.88592802,3860.7,3859.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931982395,0.88592802,3860.7,3859.9,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931986096,3.2078,3861.0,3859.9,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931986298,0.88592802,3860.8,3859.9,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931990200,0.88592802,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931990395,0.88592802,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931990898,0.88592802,3860.5,3859.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931992198,0.88592802,3860.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931992393,4.09372802,3860.2,3859.3,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753931992590,4.09372802,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931993297,0.88592802,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931993502,0.88592802,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931993897,0.88592802,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931997006,0.88592802,3859.6,3858.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753931998304,0.88592802,3859.6,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753931999106,0.88592802,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932001507,4.09372802,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932004802,3.2078,3859.3,3858.6,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932005008,3.2078,3859.7,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932005909,3.2078,3860.1,3859.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932006905,3.2078,3860.1,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932007815,3.2078,3860.1,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932008107,3.2078,3860.1,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932009004,3.2078,3860.6,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932009204,3.2078,3860.6,3860.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932011711,4.09372802,3861.1,3860.1,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932012113,3.2078,3861.1,3860.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932012714,4.09372802,3861.1,3860.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932012913,4.09372802,3861.1,3860.1,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932013316,0.88592802,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932013615,4.09372802,3860.7,3859.7,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932013809,0.88592802,3860.7,3859.7,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932014011,4.09372802,3860.7,3859.7,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932014209,0.88592802,3860.7,3859.7,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932014616,4.09372802,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932018107,0.88592802,3860.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932018312,0.88592802,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932018513,0.88592802,3860.5,3859.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932019321,0.88592802,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932019616,0.88592802,3860.6,3859.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932021419,0.88592802,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932026728,0.88592802,3860.3,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932027030,0.88592802,3860.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932028324,0.88592802,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932029330,0.88592802,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932029628,0.88592802,3859.4,3858.5,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932030427,3.2078,3859.9,3858.5,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932030729,0.88592802,3859.6,3858.8,1.27464487]
["bitfinex-derivatives","ETHF0:USTF0",1753932033130,0.88592802,3859.3,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932036325,3.2078,3859.5,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932038935,0.88592802,3859.6,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932039130,3.2078,3859.5,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932039434,0.88592802,3859.3,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932039634,0.88592802,3859.0,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932041338,3.2078,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932049042,4.09372802,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932054941,3.2078,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932055142,4.09372802,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932055341,0.88592802,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932055544,3.2078,3859.3,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753932055842,3.2078,3859.3,3859.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932056944,3.2078,3859.3,3858.8,1.27464487]
["bitfinex-derivatives","ETHF0:USTF0",1753932058948,3.2078,3859.7,3858.8,1.27464487]
["bitfinex-derivatives","ETHF0:USTF0",1753932059848,3.2078,3859.7,3858.8,4.48244487]
["bitfinex-derivatives","ETHF0:USTF0",1753932060749,3.2078,3859.7,3859.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932060951,3.2078,3859.7,3859.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932061150,3.2078,3859.7,3858.8,3.59651685]
["bitfinex-derivatives","ETHF0:USTF0",1753932061151,3.2078,3859.7,3859.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932066754,0.88592802,3859.8,3859.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932067454,3.2078,3860.1,3858.8,3.59651685]
["bitfinex-derivatives","ETHF0:USTF0",1753932067455,0.88592802,3859.5,3858.8,4.48244487]
["bitfinex-derivatives","ETHF0:USTF0",1753932072963,0.88592802,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932074063,0.88592802,3859.5,3858.8,1.27464487]
["bitfinex-derivatives","ETHF0:USTF0",1753932080869,0.88592802,3859.5,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932081062,3.2078,3858.9,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932081267,3.2078,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932082268,0.88592802,3859.0,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932082473,0.88592802,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932082672,3.2078,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932086674,0.88592802,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932087178,0.88592802,3858.9,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932092580,0.88592802,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932094580,3.2078,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932094982,4.09372802,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932097989,3.2078,3859.3,3858.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932098185,3.2078,3859.7,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932098486,0.88592802,3859.9,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932098887,4.09372802,3860.2,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932100688,0.88592802,3860.1,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932104396,0.88592802,3860.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932104699,0.88592802,3860.1,3859.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932107697,0.88592802,3859.8,3859.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932107892,4.09372802,3859.8,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932108088,0.88592802,3858.9,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932108294,3.2078,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932108500,0.88592802,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932111600,0.88592802,3858.9,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932112999,0.88592802,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932114799,3.2078,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932116003,0.88592802,3859.5,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932119803,3.2078,3859.7,3859.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932120202,3.2078,3859.7,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932120502,3.2078,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932121099,0.88592802,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932122904,0.88592802,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932123405,3.2078,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932123705,0.88592802,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932124206,4.09372802,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932124408,0.88592802,3858.9,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932128214,3.2078,3859.2,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932129304,3.2078,3859.6,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932130705,0.81213492,3859.5,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932130906,3.2078,3859.6,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932131211,3.2078,3859.6,3859.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932131708,3.2078,3859.6,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932133512,3.2078,3859.7,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932135119,0.88592802,3859.9,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932136012,0.88592802,3859.6,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932136313,0.88592802,3859.9,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932137114,0.88592802,3859.6,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932137415,3.2078,3860.1,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932137714,0.88592802,3859.6,3858.8,0.88593487]
["bitfinex-derivatives","ETHF0:USTF0",1753932141419,0.88592802,3859.6,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932141620,0.88592802,3859.6,3858.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932144019,0.88592802,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932146520,0.88592802,3859.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932146721,0.88592802,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932148222,0.88592802,3859.0,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932149623,0.88592802,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932152824,3.2078,3859.5,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932153126,3.2078,3859.9,3859.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932153528,3.2078,3859.9,3859.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932154429,3.2078,3859.9,3859.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932154825,0.88592802,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932155027,0.81311866,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932155227,0.81311866,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932155426,0.88592802,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932155631,0.81312326,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932155826,0.81312326,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932156131,0.88592802,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932156332,0.81312282,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932156532,0.88592802,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932156832,0.81313138,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932157033,0.88592802,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932157230,0.81313138,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932157432,0.81313138,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932157734,0.88592802,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932157937,0.81316243,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932158136,0.81316243,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932158432,0.88592802,3860.4,3859.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932158638,0.81321168,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932158839,0.81321168,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932159137,0.88592802,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932159337,0.81320905,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932159537,0.81320905,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932159739,0.88592802,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932160037,0.81325543,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932160338,0.81325543,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932160538,0.88592802,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932160738,0.8133094,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932160938,0.8133094,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932161138,0.88592802,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932161341,0.81331066,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932161640,0.88592802,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932166637,3.2078,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932166942,0.88592802,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932167641,0.88592802,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932172148,0.88592802,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932173742,3.2078,3860.5,3859.6,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932174844,3.2078,3860.5,3859.6,4.29803483]
["bitfinex-derivatives","ETHF0:USTF0",1753932175950,0.88592802,3860.3,3859.6,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932176549,0.88592802,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932182048,0.88592802,3860.3,3859.4,1.09075175]
["bitfinex-derivatives","ETHF0:USTF0",1753932182252,0.88592802,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932184960,3.2078,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932185158,0.88592802,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932187559,0.88592802,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932188962,0.88592802,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932193169,0.88592802,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932197072,0.88592802,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932202677,0.88592802,3859.8,3859.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932202868,0.88592802,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932209281,0.88592802,3859.8,3859.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932209282,0.88592802,3859.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932212277,0.88592802,3859.5,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932217176,4.09372802,3859.5,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932217383,0.88592802,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932217581,0.88592802,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932219782,3.2078,3859.5,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932219783,0.88592802,3859.0,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932222977,3.2078,3858.9,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932227184,3.2078,3859.8,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932227490,3.2078,3860.2,3859.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932227675,3.2078,3860.2,3859.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932228286,3.2078,3860.6,3859.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932228485,1.69604522,3860.5,3859.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932228685,0.8101172,3860.4,3859.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932228881,0.88592802,3860.5,3859.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932229986,0.88592802,3860.2,3859.3,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932236697,0.88592802,3860.2,3859.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932236898,0.88592802,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932240096,3.2078,3860.4,3859.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932240397,3.2078,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932240696,0.88592802,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932247509,3.2078,3859.8,3859.0,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932247803,0.88592802,3860.1,3859.0,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932249703,0.88592802,3859.8,3859.0,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932255908,0.88592802,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932260412,0.88592802,3859.8,3859.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932267316,0.88592802,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932271822,0.88592802,3859.5,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932272420,4.09372802,3859.8,3858.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932272621,3.2078,3859.8,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932273625,0.88592802,3860.1,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932273816,0.81480579,3860.0,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932274017,0.88592802,3860.1,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932274224,0.81479312,3860.0,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932274522,0.88592802,3860.1,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932274716,0.81479312,3860.0,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932274919,0.88592802,3860.1,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932275218,0.8147929,3860.0,3859.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932275522,3.2078,3860.2,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932275722,3.2078,3860.6,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932275924,0.81473887,3860.5,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932276124,3.2078,3860.6,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932276125,0.81473887,3860.4,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932276314,0.81473887,3860.3,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932276616,0.81473887,3860.2,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932276814,3.2078,3860.6,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932277121,0.81454723,3860.5,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932277321,0.81454723,3860.4,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932277624,0.81454723,3860.3,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932277922,3.2078,3860.6,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932278318,0.81422414,3860.5,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932278519,0.81422414,3860.4,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932278719,0.81422414,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932278915,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932279122,0.81422199,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932279323,0.81422199,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932279517,0.81422199,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932279726,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932279926,0.81412737,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932280126,0.81412737,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932280324,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932280325,0.81412737,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932280527,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932280726,0.81404519,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932280927,0.81404519,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932281231,0.81404519,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932281425,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932281728,0.81398824,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932281928,0.81398824,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932282128,0.81398824,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932282329,3.2078,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932282525,0.88592802,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932282730,0.81393871,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932283133,0.81393871,3860.3,3859.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932283333,0.88592802,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932283529,0.88592802,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932284135,0.88592802,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932292437,3.2078,3860.2,3859.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932292641,3.9307,3860.6,3860.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932292846,0.81391685,3860.5,3860.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932293035,3.9307,3860.6,3860.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932293342,3.9307,3860.6,3859.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932293530,3.9307,3860.6,3859.8,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932296842,3.9307,3860.6,3860.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932298043,0.7229,3860.6,3860.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932306451,3.2078,3862.1,3860.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932306646,3.2078,3862.1,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932307149,3.2078,3862.5,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932307442,3.2078,3862.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932307647,0.38,3863.7,3862.1,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932307648,3.2078,3862.8,3862.1,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932307853,0.88592802,3862.6,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932308148,0.88592802,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932308444,0.88592802,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932312950,0.88592802,3861.7,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932313757,3.2078,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932317450,0.88592802,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932318348,0.88592802,3861.8,3859.9,0.25640227]
["bitfinex-derivatives","ETHF0:USTF0",1753932318349,3.2078,3862.7,3861.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932318653,3.2078,3862.7,3861.8,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932325652,3.2078,3862.7,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932327353,3.2078,3862.7,3862.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932329144,3.2078,3863.1,3862.4,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932330050,3.2078,3863.1,3862.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932330254,3.2078,3863.5,3862.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932331847,4.09372802,3863.5,3862.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932335552,0.88592802,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932340653,0.88592802,3862.9,3862.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932341354,3.2078,3863.1,3862.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932341957,0.88592802,3862.9,3862.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932343657,4.09372802,3863.1,3862.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932345157,0.88592802,3863.0,3862.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932346053,0.88592802,3863.0,3862.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932350562,0.88592802,3863.0,3862.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932351163,3.2078,3863.1,3862.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932351365,0.88592802,3863.0,3862.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932352463,3.2078,3862.7,3862.0,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932366072,3.2078,3862.7,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932366279,4.09372802,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932366480,4.09372802,3862.3,3861.4,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932367778,0.88592802,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932368878,3.2078,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932369082,4.09372802,3862.3,3861.4,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932371680,4.09372802,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932375483,4.09372802,3862.3,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932376284,3.2078,3861.9,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932381088,3.2078,3861.9,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932381287,3.2078,3861.9,3861.0,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932382488,3.2078,3861.9,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932383788,3.2078,3862.3,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932383985,3.2078,3862.3,3861.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932385891,3.2078,3862.7,3861.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932386592,3.2078,3862.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932386889,3.2078,3862.7,3861.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932387090,3.2078,3862.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932387293,0.88592802,3862.5,3861.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932387790,3.2078,3862.3,3861.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932389986,3.2078,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932390186,0.88592802,3862.2,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932391987,0.88592802,3862.2,3861.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932392187,0.88592802,3862.2,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932392390,0.88592802,3862.2,3861.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932392590,0.88592802,3862.2,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932393599,0.88592802,3862.2,3861.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932394397,3.2078,3861.9,3861.2,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932397893,3.2078,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932398197,4.09372802,3861.5,3860.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932398398,3.2078,3861.5,3860.6,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932398993,3.2078,3861.5,3860.9,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932409605,3.2078,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932409803,3.2078,3861.5,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932410807,3.2078,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932411106,3.2078,3861.5,3861.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932415109,3.2078,3861.9,3861.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932417407,3.2078,3861.9,3861.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932418012,3.2078,3862.3,3861.7,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932421120,3.2078,3862.3,3861.4,4.09372802]
["bitfinex-derivatives","ETHF0:USTF0",1753932422122,0.88592802,3862.2,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932422315,4.09372802,3861.9,3861.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932423619,3.2078,3861.9,3861.1,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932428625,3.2078,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932428823,3.2078,3861.9,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932430232,3.2078,3862.4,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932430425,0.81317587,3862.3,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932430625,0.81317587,3862.2,3861.3,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932430921,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932431126,0.81317807,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932431328,0.81317807,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932431628,0.81317807,3862.1,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932431823,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932432023,0.81318276,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932432226,0.81318276,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932432426,0.81319638,3862.1,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932432627,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932432927,0.81319462,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932433123,0.81319462,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932433323,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932433528,0.81319737,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932433825,0.81319737,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932434027,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932434226,0.81320756,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932434427,0.81320756,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932434627,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932434826,0.81320684,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932435024,0.81320684,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932435224,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932435425,0.81321675,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932435628,0.81321675,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932435828,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932436129,0.81321939,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932436428,0.81321939,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932436630,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932436826,0.81323554,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932437025,0.81323554,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932437225,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932437426,0.81325715,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932437625,0.81325715,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932437820,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932438025,0.81325715,3862.3,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932438330,3.2078,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932438331,1.69918517,3862.2,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932438519,0.81325715,3862.1,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932440632,4.09372802,3862.4,3861.5,0.88592802]
["bitfinex-derivatives","ETHF0:USTF0",1753932440831,0.7082198,3862.2,3861.7,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932441030,0.81333795,3862.1,3861.7,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932441231,0.7082198,3862.2,3861.7,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932441531,0.81334589,3862.1,3861.7,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932441732,0.7082198,3862.2,3861.7,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932441931,0.81334897,3862.1,3861.7,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932442133,0.7082198,3862.2,3861.7,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932442332,0.81335128,3862.1,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932442633,0.7082198,3862.2,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932442834,0.81336102,3862.1,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932443131,0.7082198,3862.2,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932443332,0.81337942,3862.1,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932443532,0.7082198,3862.2,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932443734,0.81339004,3862.1,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932443932,0.7082198,3862.0,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932446932,0.7082198,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932447234,0.7082198,3862.0,3861.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932449340,0.7082198,3862.0,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932452335,0.7082198,3862.0,3861.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932455246,0.7082198,3862.0,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932463651,3.9160198,3862.0,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932465355,0.7082198,3861.8,3861.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932467154,3.2078,3862.0,3861.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932467356,3.2078,3862.0,3861.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932469556,3.2078,3862.0,3861.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932473458,0.7082198,3861.9,3861.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932477761,3.9160198,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932477963,0.7082198,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932478364,0.7082198,3860.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932478965,3.9160198,3861.1,3860.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932479465,3.2078,3861.1,3861.0,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932480164,3.2078,3861.1,3860.8,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932483268,3.2078,3861.1,3860.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932485767,0.7082198,3861.3,3860.6,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932485967,0.7082198,3861.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932485968,0.7082198,3861.3,3860.8,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932486771,3.9160198,3861.5,3861.0,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932487165,3.2078,3861.5,3861.2,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932487364,3.2078,3861.5,3861.0,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932489973,0.7082198,3861.3,3860.6,3.9160198]
["bitfinex-derivatives","ETHF0:USTF0",1753932490163,0.7082198,3861.1,3859.4,0.25412423]
["bitfinex-derivatives","ETHF0:USTF0",1753932490368,0.7082198,3860.9,3860.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932490563,1.3968371,3862.5,3860.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932490564,3.2078,3861.1,3860.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932490768,3.9160198,3861.1,3860.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932491264,0.7082198,3860.9,3860.4,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932491865,0.7082198,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932492068,0.7082198,3860.7,3860.1,3.9160198]
["bitfinex-derivatives","ETHF0:USTF0",1753932492265,0.7082198,3860.5,3859.9,0.7082198]
["bitfinex-derivatives","ETHF0:USTF0",1753932492767,3.2078,3860.6,3859.8,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932494477,3.2078,3860.6,3860.1,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932505889,3.2078,3860.6,3860.4,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932506084,3.2078,3861.6,3860.4,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932506285,3.2078,3861.6,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932506485,3.2078,3862.0,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932506686,0.81228325,3861.9,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932506884,0.81228325,3861.8,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932507085,0.81228325,3861.7,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932507388,3.2078,3862.0,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932507589,0.81244451,3861.9,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932507785,0.81244451,3861.8,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932507985,0.81244451,3861.7,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932508286,3.2078,3862.0,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932508488,0.81249974,3861.9,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932508689,0.81249974,3861.8,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932508988,0.81249974,3861.7,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932509189,3.2078,3862.0,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932509389,0.81354834,3861.9,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932509585,0.81354834,3861.8,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932509788,0.81354834,3861.7,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932509988,3.2078,3862.0,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932510186,0.81360521,3861.9,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932510392,0.81360521,3861.8,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932510591,0.81360521,3861.7,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932510787,3.2078,3862.0,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932511390,0.88600862,3861.8,3860.9,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932514694,3.2078,3862.0,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932517495,0.88600862,3861.8,3860.9,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932531603,3.2078,3862.0,3861.2,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932531804,3.2078,3862.0,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932534909,3.2078,3862.0,3861.8,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932536109,3.2078,3862.7,3861.8,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932539511,0.88600862,3862.9,3861.8,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932539903,0.88600862,3862.9,3862.1,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932540107,0.88600862,3862.9,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932540311,3.2078,3863.1,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932540513,4.09380862,3863.1,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932541513,3.2078,3863.1,3862.4,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932543613,3.2078,3863.1,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932544816,4.09380862,3863.1,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932546115,3.2078,3863.1,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932546313,4.09380862,3863.1,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932551429,3.2078,3863.1,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932552627,4.09380862,3863.1,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932554229,0.88600862,3862.8,3862.1,4.09380862]
["bitfinex-derivatives","ETHF0:USTF0",1753932557134,0.88600862,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932558030,0.88600862,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932558336,0.88600862,3862.2,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932558836,0.88600862,3862.2,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932559333,4.09380862,3862.5,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932563537,0.88600862,3862.2,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932564429,3.2078,3862.1,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932565438,3.2078,3862.1,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932566032,0.88600862,3862.2,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932568843,3.2078,3862.5,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932569042,4.09380862,3862.5,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932571747,3.2078,3862.5,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932572147,4.09380862,3862.5,3861.5,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932575748,4.09380862,3862.5,3861.8,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932581454,0.88600862,3862.5,3861.8,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932581660,4.09380862,3862.5,3861.8,0.88600862]
["bitfinex-derivatives","ETHF0:USTF0",1753932582454,4.09380862,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932588955,0.70817024,3862.2,3861.7,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932591260,0.70817024,3862.4,3861.9,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932591961,0.70817024,3862.2,3861.7,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932592861,3.2078,3862.5,3861.7,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932593062,0.70817024,3862.3,3861.7,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932605474,3.91597024,3862.5,3861.9,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932606169,1.3968371,3863.4,3862.3,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932606372,3.91597024,3863.0,3862.3,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932606566,0.81522653,3862.9,3862.3,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932606761,0.81522653,3862.8,3862.6,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932606967,3.2078,3863.4,3862.7,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932607170,0.98957376,3863.3,3862.7,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932607469,0.98957376,3863.2,3862.9,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932607674,0.81533852,3863.1,3862.9,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932607870,3.2078,3863.4,3862.9,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932608169,0.38,3863.7,3863.3,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932608367,0.8144114,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932608566,0.38,3863.7,3863.5,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932608766,0.81437726,3863.6,3863.5,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932610073,0.38,3863.7,3863.5,0.70817024]
["bitfinex-derivatives","ETHF0:USTF0",1753932610774,0.38,3863.7,3863.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932614569,1.26434416,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932614775,0.88434416,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932624575,0.88434416,3863.1,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932624878,3.2078,3863.5,3317.2,0.31351081]
["bitfinex-derivatives","ETHF0:USTF0",1753932624879,3.2078,3862.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932625081,0.88434416,3862.2,3861.4,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932625781,3.2078,3862.3,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932626078,3.2078,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932626079,0.88434416,3862.2,3861.4,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932627380,3.2078,3862.3,3861.4,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932630085,3.2078,3862.3,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932635088,3.2078,3862.3,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932635489,3.2078,3862.7,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932640198,3.2078,3862.7,3862.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932640393,3.2078,3863.2,3862.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932640692,3.2078,3863.2,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932640897,4.09214416,3862.7,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932645894,3.2078,3862.7,3861.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932647098,0.88434416,3863.0,3861.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932647799,0.88434416,3863.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932648000,0.88434416,3863.0,3862.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932652603,3.2078,3862.7,3861.8,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932652803,4.09214416,3862.7,3861.8,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932657908,0.88434416,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932658105,3.2078,3861.9,3860.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932658307,3.2078,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932658508,3.2078,3861.9,3860.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932661611,0.88434416,3861.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932661807,0.88434416,3861.8,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932663315,0.88434416,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932665711,3.2078,3861.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932665910,3.2078,3861.9,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932666116,3.2078,3861.9,3861.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932671710,3.2078,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932671913,3.2078,3861.9,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932674519,0.88434416,3861.7,3860.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932675418,3.2078,3861.9,3860.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932676116,3.2078,3861.9,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932676318,3.2078,3861.9,3861.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932677924,3.2078,3861.9,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932679524,3.2078,3861.9,3861.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932686126,3.2078,3861.9,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932687922,3.2078,3861.9,3861.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932689424,3.2078,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932689728,0.88434416,3861.7,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932691825,0.88434416,3861.1,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932692029,0.88434416,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932692830,3.2078,3861.0,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932693028,3.2078,3861.0,3860.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932694828,3.2078,3861.0,3860.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932697534,3.2078,3861.0,3860.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932697737,3.2078,3861.0,3860.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932701133,3.2078,3860.9,3860.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932705739,0.88434416,3860.8,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932706137,0.88434416,3860.8,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932706542,0.88434416,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932706836,4.09214416,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932709137,0.88434416,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932709540,3.2078,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932710844,3.2078,3860.1,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932711039,3.2078,3860.1,3859.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932712843,4.09214416,3860.5,3859.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932713153,4.09214416,3860.5,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932714942,3.2078,3860.5,3859.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932715143,3.2078,3860.5,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932715342,3.2078,3860.5,3859.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932716838,4.09214416,3860.5,3859.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932717048,4.09214416,3860.5,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932717750,0.88434416,3860.2,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932718152,4.09214416,3860.5,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932718451,4.09214416,3860.5,3859.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932721354,4.09214416,3860.5,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932722554,0.88434416,3860.2,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932723455,3.2078,3860.1,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932724552,4.09214416,3860.5,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932725056,4.09214416,3860.5,3859.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932725754,3.2078,3860.5,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932732054,3.2078,3860.5,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932732758,3.2078,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932733756,4.09214416,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932738265,0.88434416,3860.2,3859.2,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932739568,4.09214416,3860.5,3859.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932743170,0.88434416,3860.2,3859.2,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932746873,3.2078,3860.1,3859.2,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932747075,0.88434416,3859.9,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932754177,4.09214416,3859.6,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932754774,0.88434416,3859.3,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932754980,0.88434416,3859.0,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932755880,3.2078,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932759178,0.88434416,3859.0,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932763386,3.2078,3859.2,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932765589,0.88434416,3859.1,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932777292,0.81571293,3859.0,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932777492,0.81571293,3858.9,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753932777997,0.81571293,3858.9,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932778198,3.2078,3858.3,3857.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932778392,0.88434416,3858.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932778597,0.88434416,3858.1,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932778892,0.88434416,3858.1,3857.2,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932779392,0.88434416,3858.1,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932780194,3.2078,3858.3,3857.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932780394,3.2078,3858.3,3858.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932781199,3.2078,3858.3,3857.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932782996,3.2078,3858.3,3858.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932783498,3.2078,3858.8,3858.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932785000,3.2078,3858.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932785202,3.2078,3858.8,3858.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932786801,3.2078,3858.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932787101,3.2078,3858.8,3858.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932787301,3.2078,3859.2,3858.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932787604,3.2078,3859.2,3858.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932787605,3.2078,3859.7,3859.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932787902,0.81701297,3859.6,3859.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932788700,0.81701297,3859.6,3859.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932788903,4.09214416,3860.2,3859.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932789100,0.81708093,3860.1,3859.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932789397,0.38,3860.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932789398,0.88434416,3859.3,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932789599,0.88434416,3860.0,3858.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932789801,3.2078,3860.2,3859.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932789998,0.88434416,3860.1,3859.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932793215,0.88434416,3860.1,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932794615,0.88434416,3859.8,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932799820,3.2078,3860.2,3859.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932805219,3.2078,3860.2,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932806421,3.2078,3860.2,3859.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932813529,4.09214416,3860.2,3859.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932814222,4.09214416,3860.2,3859.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932814428,0.88434416,3859.9,3859.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932815219,0.88434416,3859.9,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932815421,0.88434416,3859.9,3858.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932815422,0.88434416,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932816228,0.88434416,3859.6,3858.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932822134,0.88434416,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932822333,0.88434416,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932822630,3.2078,3859.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932822825,0.88434416,3858.9,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932824933,0.88434416,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932825336,0.88434416,3859.2,3858.3,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932826136,0.88434416,3859.5,3858.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932826533,4.09214416,3859.8,3858.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932826733,3.2078,3860.2,3859.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932827636,3.2078,3860.2,3859.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932828036,3.2078,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932828234,3.2078,3860.2,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932828536,3.2078,3860.6,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932828736,3.2078,3860.6,3860.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932828938,3.2078,3860.6,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932830828,0.38,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932830829,0.38,3860.7,3860.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932831635,0.38,3860.7,3860.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932835244,0.38,3860.7,3860.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932838439,0.38,3860.7,3860.5,1.08602114]
["bitfinex-derivatives","ETHF0:USTF0",1753932843949,0.38,3860.7,3860.5,0.20167698]
["bitfinex-derivatives","ETHF0:USTF0",1753932844148,0.38,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932847145,0.38,3860.7,3860.3,3.41375894]
["bitfinex-derivatives","ETHF0:USTF0",1753932847952,0.38,3860.7,3860.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932851152,0.38,3860.7,3860.3,3.41375894]
["bitfinex-derivatives","ETHF0:USTF0",1753932853453,0.38,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932855062,0.38,3860.7,3860.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932859275,3.2078,3861.4,3860.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932859476,3.2078,3861.4,3861.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932859673,3.2078,3862.0,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932859975,0.88434416,3861.8,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932860371,0.88434416,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932860872,4.09214416,3862.0,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932867875,0.88434416,3861.9,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932871179,3.2078,3862.0,3861.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932871384,3.2078,3862.0,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932873990,0.88434416,3862.5,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932874187,0.88434416,3862.5,3861.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932874581,0.88434416,3862.6,3861.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932876887,0.88434416,3862.3,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932877088,0.88434416,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932877987,0.88434416,3862.1,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932881389,0.88434416,3862.1,3861.3,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932882389,0.88434416,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932882691,0.88434416,3862.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932882692,0.88434416,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932884286,0.88434416,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932886293,0.88434416,3861.8,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932886494,0.88434416,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932886695,0.88434416,3861.8,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932887190,3.2078,3862.2,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932887495,0.88434416,3861.9,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932890398,3.2078,3862.2,3861.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932892994,3.2078,3862.7,3862.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932893201,3.2078,3862.7,3862.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932895204,3.2078,3862.7,3862.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932896105,0.88434416,3862.4,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932897304,4.09214416,3862.7,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932900009,3.2078,3862.7,3862.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932902507,3.2078,3862.7,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932902508,3.2078,3862.7,3861.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932903103,3.2078,3862.7,3862.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932904011,3.2078,3863.1,3862.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932904210,4.09214416,3863.1,3862.1,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932907014,0.88434416,3862.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932907910,0.88434416,3862.5,3861.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932908306,0.88434416,3862.8,3861.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932911921,0.88434416,3862.8,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932914318,0.88434416,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932920428,0.88434416,3862.8,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932920825,0.88434416,3862.8,3861.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932921624,0.88434416,3862.8,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932923427,3.2078,3862.6,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932924329,0.88434416,3862.8,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932924830,3.2078,3862.6,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932927323,0.88434416,3862.5,3861.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932929633,0.85855855,3862.5,3861.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932932130,3.2078,3862.6,3862.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932932337,3.2078,3863.1,3862.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932932732,3.2078,3863.1,3862.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932933132,3.2078,3863.1,3862.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932934031,3.2078,3863.1,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932934230,3.2078,3863.1,3862.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932937544,0.88434416,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932942244,0.88434416,3863.0,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932942443,3.2078,3863.1,3862.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932943543,3.2078,3863.5,3862.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932948143,3.2078,3863.5,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932948346,3.2078,3863.5,3862.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932949349,3.2078,3863.5,3862.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932949549,0.88434416,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932949750,4.09214416,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932949950,0.88434416,3862.9,3862.1,4.30262694]
["bitfinex-derivatives","ETHF0:USTF0",1753932950150,3.2078,3863.3,3862.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932950649,0.88434416,3863.5,3862.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932957557,3.5878,3863.7,3862.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932960560,4.47214416,3863.7,3862.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932963668,0.88434416,3863.4,3862.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932963960,0.88434416,3863.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932963961,0.88434416,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932964167,0.88434416,3863.0,3862.1,3.41828278]
["bitfinex-derivatives","ETHF0:USTF0",1753932964464,0.88434416,3863.0,3862.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932964866,3.2078,3862.9,3862.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932965067,0.88434416,3863.0,3862.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932966068,3.2078,3862.9,3862.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932967367,0.88434416,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932967572,0.88434416,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932969469,0.88434416,3862.4,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932971367,3.2078,3862.5,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932971573,3.2078,3862.5,3862.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932971773,3.2078,3863.1,3862.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932971974,3.2078,3863.1,3862.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932975078,3.2078,3863.1,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932975268,3.2078,3863.5,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932975475,0.85091344,3863.4,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932975675,0.85091344,3863.3,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932975876,0.85091344,3863.2,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932976076,3.2078,3863.5,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932976272,0.85084906,3863.4,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932976473,0.85084906,3863.3,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932976672,0.85084906,3863.2,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932976872,3.2078,3863.5,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932977073,0.85085332,3863.4,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932977379,3.2078,3863.5,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932977581,0.85081386,3863.4,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932977880,3.2078,3863.5,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932984188,0.88434416,3863.6,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932984391,3.2078,3863.4,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932985588,3.2078,3863.4,3862.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753932988895,3.2078,3863.4,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932989597,0.88434416,3863.3,3862.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932990793,3.2078,3863.4,3861.5,0.20908864]
["bitfinex-derivatives","ETHF0:USTF0",1753932990794,0.88434416,3863.0,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932990998,4.09214416,3863.0,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932991194,0.88434416,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932993097,0.88434416,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932994397,3.2078,3862.6,3861.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753932997302,3.2078,3862.6,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932997604,0.88434416,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753932998503,0.88434416,3862.1,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933000006,0.88434416,3862.1,3861.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933000304,3.2078,3862.2,3861.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933000504,3.2078,3862.2,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933000706,3.2078,3862.2,3861.3,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933005805,3.2078,3862.2,3861.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933010314,3.2078,3862.2,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933010612,0.88434416,3862.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933010813,1.3968371,3863.6,3861.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933010814,3.2078,3862.2,3861.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933014619,3.2078,3862.2,3861.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933014822,3.2078,3862.2,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933015016,3.2078,3862.2,3861.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933019424,0.88434416,3862.1,3861.3,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933019720,0.88434416,3862.1,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933020122,4.09214416,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933021323,0.88434416,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933021725,3.2078,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933022627,3.2078,3861.4,3860.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933026433,3.2078,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933026635,3.2078,3861.4,3860.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933028829,3.2078,3861.4,3861.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933029034,3.2078,3861.4,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933029734,3.2078,3861.4,3860.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933031435,3.2078,3861.4,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933032742,3.2078,3861.9,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933033442,0.88434416,3861.8,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933034337,3.2078,3861.9,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933037543,3.2078,3861.9,3861.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933039745,3.2078,3861.9,3861.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933049955,3.2078,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933050156,3.2078,3861.9,3861.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933053556,3.2078,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933053750,3.2078,3861.9,3861.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933054348,0.88434416,3861.8,3861.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933057560,3.2078,3861.9,3861.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933058160,3.2078,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933058459,0.88434416,3861.7,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933059060,3.2078,3861.9,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933064162,0.85478713,3861.8,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933064461,3.2078,3861.9,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933064665,0.85478713,3861.8,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933064961,3.2078,3861.9,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933065163,0.85478713,3861.8,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933065361,3.2078,3861.9,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933065561,0.85486122,3861.8,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933065760,3.2078,3861.9,3860.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933065956,0.85486122,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933066264,3.2078,3861.0,3859.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933066564,1.75486122,3861.7,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933066565,3.2078,3860.4,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933067064,0.87095024,3860.3,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933067264,3.2078,3860.4,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933067466,3.2078,3860.4,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933070269,3.2078,3860.4,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933073166,3.2078,3860.8,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933076870,0.88434416,3860.6,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933078974,3.2078,3860.4,3859.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933081276,3.2078,3860.4,3859.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933082177,3.2078,3860.4,3859.3,3.41840971]
["bitfinex-derivatives","ETHF0:USTF0",1753933082477,3.2078,3860.4,3859.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933085476,3.2078,3860.9,3860.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933085678,3.2078,3860.9,3860.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933087580,3.2078,3861.4,3860.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933091282,0.88434416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933091484,0.88434416,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933092482,0.88434416,3860.4,3859.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933094787,3.2078,3860.5,3859.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933094990,0.88434416,3860.7,3859.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933095490,3.2078,3860.8,3860.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933095993,3.2078,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933096192,0.88434416,3861.0,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933096890,3.2078,3860.7,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933097890,4.09214416,3860.7,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933100497,3.2078,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933100697,4.09214416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933100891,4.09214416,3860.7,3859.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933101896,4.09214416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933102699,4.09214416,3860.7,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933103600,4.09214416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933103799,4.09214416,3860.7,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933105896,4.09214416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933106401,4.09214416,3860.7,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933107796,3.2078,3860.7,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933108000,3.2078,3860.7,3860.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933108396,0.88434416,3861.0,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933110100,0.88434416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933111403,4.09214416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933114705,4.09214416,3860.7,3859.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933114894,3.2078,3860.7,3860.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933115098,4.09214416,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933115907,0.88434416,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933116404,4.09214416,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933118014,3.2078,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933118208,4.09214416,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933121812,3.2078,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933122110,0.88434416,3861.0,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933125006,0.88434416,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933125213,0.88434416,3861.3,3860.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933125414,0.88434416,3861.3,3860.3,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933125613,0.88434416,3861.0,3860.3,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933126004,0.88434416,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933126213,0.88434416,3860.7,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933127615,3.2078,3860.8,3860.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933131510,3.2078,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933135112,0.88434416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933135514,0.88434416,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933135917,0.88434416,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933136217,0.88434416,3860.1,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933136515,4.09214416,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933137117,4.09214416,3860.4,3859.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933137613,4.09214416,3860.4,3859.2,1.08649428]
["bitfinex-derivatives","ETHF0:USTF0",1753933138914,4.09214416,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933139212,3.2078,3860.4,3859.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933139418,4.09214416,3860.4,3859.5,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933140622,3.2078,3860.4,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933141016,3.2078,3860.9,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933141309,0.87609547,3860.8,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933141515,3.2078,3860.9,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933141822,0.87603371,3860.8,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933142017,3.2078,3860.9,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933142218,0.87603151,3860.8,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933142417,3.2078,3860.9,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933142618,0.87599012,3860.8,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933142815,3.2078,3860.9,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933143119,3.2078,3860.9,3860.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933144217,3.2078,3860.9,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933148030,3.2078,3860.9,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933148231,3.2078,3860.9,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933149129,3.2078,3860.9,3860.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933153134,3.2078,3860.9,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933153434,0.88434416,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933154134,3.2078,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933154932,3.2078,3860.9,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933155635,3.2078,3860.9,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933155834,3.2078,3860.9,3860.1,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933157333,3.2078,3860.9,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933157535,0.88434416,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933158132,4.09214416,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933158438,0.88434416,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933158938,0.88434416,3860.7,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933159137,0.88434416,3860.7,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933162536,3.2078,3860.8,3859.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933162741,3.2078,3860.8,3860.1,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933163846,3.2078,3860.8,3860.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933172048,3.2078,3860.8,3860.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933180455,3.19490904,3860.8,3860.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933180863,0.88434416,3861.2,3859.2,0.20913388]
["bitfinex-derivatives","ETHF0:USTF0",1753933181161,3.2078,3861.0,3860.3,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933182165,3.2078,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933182365,3.2078,3861.0,3860.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933188671,3.2078,3861.0,3860.5,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933189367,3.2078,3861.0,3860.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933195280,1.395407,3862.6,3860.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933195281,3.2078,3862.0,3860.8,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933195476,3.2078,3862.0,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933196076,3.2078,3862.0,3861.7,1.09068711]
["bitfinex-derivatives","ETHF0:USTF0",1753933202890,3.2078,3862.0,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933204089,3.2078,3862.0,3861.7,1.09121237]
["bitfinex-derivatives","ETHF0:USTF0",1753933204888,0.88434416,3862.4,3861.7,1.09121237]
["bitfinex-derivatives","ETHF0:USTF0",1753933208282,0.88434416,3862.4,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933208991,0.88434416,3862.4,3861.7,1.09406458]
["bitfinex-derivatives","ETHF0:USTF0",1753933209290,3.2078,3862.3,3861.7,1.09406458]
["bitfinex-derivatives","ETHF0:USTF0",1753933209491,3.2078,3862.3,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933211096,0.88434416,3862.4,3861.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933211298,4.09214416,3862.7,3861.7,1.09019963]
["bitfinex-derivatives","ETHF0:USTF0",1753933214599,0.88434416,3862.4,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933214807,1.76868832,3861.5,3859.7,0.20726305]
["bitfinex-derivatives","ETHF0:USTF0",1753933215002,0.88434416,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933215403,1.395407,3861.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933215404,0.88434416,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933215606,3.2078,3860.6,3859.6,4.29550166]
["bitfinex-derivatives","ETHF0:USTF0",1753933215908,0.88434416,3860.5,3859.6,4.29550166]
["bitfinex-derivatives","ETHF0:USTF0",1753933218011,3.2078,3860.6,3859.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933232015,3.2078,3860.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933232016,0.88434416,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933232321,0.88434416,3859.7,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933232617,4.09214416,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933233119,3.2078,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933234219,0.88434416,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933244121,3.2078,3859.4,3858.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933248131,4.09214416,3859.4,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933249328,0.88434416,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933254424,4.09214416,3859.4,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933256232,4.09214416,3859.4,3858.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933257332,3.2078,3859.4,3858.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933260834,3.2078,3859.4,3858.6,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933261034,0.88434416,3859.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933261035,4.09214416,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933262138,4.96822045,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933264235,4.09214416,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933266538,4.96829868,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933268235,4.08395452,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933268444,4.96829868,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933268739,4.09214416,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933269039,4.96779071,3858.9,3857.7,0.2058634]
["bitfinex-derivatives","ETHF0:USTF0",1753933273442,4.09214416,3858.9,3857.7,0.2058634]
["bitfinex-derivatives","ETHF0:USTF0",1753933273641,4.96706489,3858.9,3857.7,0.2058634]
["bitfinex-derivatives","ETHF0:USTF0",1753933274037,4.09214416,3858.9,3857.7,0.2058634]
["bitfinex-derivatives","ETHF0:USTF0",1753933286145,4.96749282,3858.9,3857.7,0.2058634]
["bitfinex-derivatives","ETHF0:USTF0",1753933287647,4.09214416,3858.9,3857.9,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933288042,4.96768054,3858.9,3857.7,0.2058634]
["bitfinex-derivatives","ETHF0:USTF0",1753933288250,4.96791959,3858.9,3857.7,0.2058634]
["bitfinex-derivatives","ETHF0:USTF0",1753933291048,4.96791959,3858.9,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933291250,4.96791959,3858.9,3857.6,0.20856984]
["bitfinex-derivatives","ETHF0:USTF0",1753933292444,4.96791959,3858.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933292653,0.88434416,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933293952,0.88434416,3857.9,3857.1,3.41399079]
["bitfinex-derivatives","ETHF0:USTF0",1753933300849,0.88434416,3857.9,3857.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933301050,3.2078,3858.3,3857.1,3.41399079]
["bitfinex-derivatives","ETHF0:USTF0",1753933301259,4.09214416,3857.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933301450,0.88434416,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933301753,3.2078,3857.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933301955,0.88434416,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933302349,0.88434416,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933302761,0.88434416,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933302955,0.88434416,3857.1,3856.2,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933303256,0.88434416,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933303850,0.88434416,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933304050,0.88434416,3856.7,3855.9,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933304254,0.88434416,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933304758,0.88434416,3856.8,3855.9,3.41376377]
["bitfinex-derivatives","ETHF0:USTF0",1753933305757,0.88434416,3856.5,3855.9,3.41376377]
["bitfinex-derivatives","ETHF0:USTF0",1753933307955,0.88434416,3856.8,3855.9,3.41376377]
["bitfinex-derivatives","ETHF0:USTF0",1753933308655,0.88434416,3856.8,3855.9,4.29810793]
["bitfinex-derivatives","ETHF0:USTF0",1753933309955,0.88434416,3856.8,3855.9,3.41376377]
["bitfinex-derivatives","ETHF0:USTF0",1753933313467,3.2078,3856.9,3856.1,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933313671,3.2078,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933313866,0.88434416,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933314271,4.09214416,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933319572,0.88434416,3856.8,3855.9,0.20596377]
["bitfinex-derivatives","ETHF0:USTF0",1753933319870,0.88434416,3856.5,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753933320775,0.88434416,3856.5,3855.8,3.805203]
["bitfinex-derivatives","ETHF0:USTF0",1753933324583,3.2078,3856.7,3855.8,3.805203]
["bitfinex-derivatives","ETHF0:USTF0",1753933324877,0.88434416,3856.4,3855.8,3.805203]
["bitfinex-derivatives","ETHF0:USTF0",1753933325780,4.09214416,3856.7,3855.8,3.805203]
["bitfinex-derivatives","ETHF0:USTF0",1753933327374,3.2078,3856.7,3856.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933327778,3.2078,3857.1,3856.4,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933328381,0.88434416,3857.0,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933331888,3.2078,3857.1,3856.7,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933332277,3.2078,3857.6,3856.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933332477,0.879987,3857.5,3856.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933332681,0.879987,3857.4,3856.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933332886,0.88434416,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933333086,0.88003332,3857.8,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933333285,0.88003332,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933333485,0.88003332,3857.6,3856.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933333793,0.88434416,3857.9,3856.7,4.09214416]
["bitfinex-derivatives","ETHF0:USTF0",1753933334088,0.88434416,3857.9,3857.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933334390,0.88434416,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933335884,0.88434416,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933339491,3.2078,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933339689,0.88434416,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933339892,0.88434416,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933340400,0.88434416,3857.7,3856.6,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933340692,0.88434416,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933342091,0.88434416,3857.7,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933342591,3.2078,3857.8,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933343085,0.88434416,3857.6,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933353797,0.88434416,3857.6,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933356196,3.2078,3857.8,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933356397,4.09214416,3857.8,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933360204,3.2078,3857.8,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933365406,0.88434416,3857.7,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933384426,0.88434416,3858.0,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933387832,0.88434416,3857.7,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933398439,0.88434416,3857.5,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933401441,3.2078,3857.7,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933410646,3.2078,3857.7,3857.4,0.89033281]
["bitfinex-derivatives","ETHF0:USTF0",1753933411344,3.2078,3857.7,3857.4,0.00598865]
["bitfinex-derivatives","ETHF0:USTF0",1753933414848,3.2078,3857.7,3857.0,0.88434416]
["bitfinex-derivatives","ETHF0:USTF0",1753933417145,3.2078,3857.7,3857.6,0.00576237]
["bitfinex-derivatives","ETHF0:USTF0",1753933425650,3.2078,3857.7,3857.6,0.89010653]
["bitfinex-derivatives","ETHF0:USTF0",1753933425850,3.2078,3858.3,3857.6,0.89010653]
["bitfinex-derivatives","ETHF0:USTF0",1753933428259,0.88434416,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933432553,0.88434416,3858.6,3857.6,0.00576237]
["bitfinex-derivatives","ETHF0:USTF0",1753933442767,0.70953774,3858.4,3857.8,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933448470,0.70953774,3858.0,3857.6,0.00576237]
["bitfinex-derivatives","ETHF0:USTF0",1753933448769,0.70953774,3858.2,3857.6,0.00576237]
["bitfinex-derivatives","ETHF0:USTF0",1753933448969,0.70953774,3858.2,3857.7,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933450872,0.70953774,3858.4,3857.9,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933451770,3.2078,3858.6,3857.9,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933451972,3.91733774,3858.6,3857.9,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933452273,0.70953774,3858.4,3857.9,0.91541129]
["bitfinex-derivatives","ETHF0:USTF0",1753933460572,3.2078,3858.6,3858.3,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933461073,3.2078,3858.6,3858.1,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933461675,3.91733774,3858.6,3858.1,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933465179,0.70953774,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933465380,3.2078,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933465580,0.70953774,3858.7,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933465781,0.70953774,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933476495,0.70953774,3859.2,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933476496,3.2078,3859.4,3858.4,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933476793,3.2078,3859.9,3859.2,1.41907548]
["bitfinex-derivatives","ETHF0:USTF0",1753933476980,1.02734021,3859.8,3859.2,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933477185,0.88080797,3859.7,3859.2,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933477385,3.2078,3860.4,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933478184,0.38,3860.7,3860.3,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933478492,0.38,3860.7,3860.6,0.70953774]
["bitfinex-derivatives","ETHF0:USTF0",1753933478887,0.38,3860.7,3860.4,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933479692,0.38,3860.7,3860.4,1.0965859]
["bitfinex-derivatives","ETHF0:USTF0",1753933480288,0.38,3860.7,3860.4,0.21095854]
["bitfinex-derivatives","ETHF0:USTF0",1753933480487,0.38,3860.7,3860.3,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933481889,0.88562736,3860.4,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933482084,0.88562736,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933482289,0.88562736,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933482490,0.88562736,3860.3,3859.5,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933483095,0.88562736,3860.3,3859.5,1.09495983]
["bitfinex-derivatives","ETHF0:USTF0",1753933485295,0.88562736,3860.3,3859.5,0.20933247]
["bitfinex-derivatives","ETHF0:USTF0",1753933485496,0.88562736,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933486597,0.88562736,3860.3,3859.4,3.41717153]
["bitfinex-derivatives","ETHF0:USTF0",1753933490198,3.2078,3860.4,3859.7,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933490895,3.2078,3860.4,3860.3,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933491101,0.38,3860.7,3860.3,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933491302,0.38,3860.7,3860.6,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933491701,0.38,3860.7,3860.3,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933492102,0.38,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933492404,0.38,3860.7,3860.6,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933492701,0.38,3860.7,3860.6,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933492901,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933493105,0.38,3860.7,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933493298,0.88562736,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933494203,0.88562736,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933495403,0.88562736,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933498707,0.88562736,3860.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933499405,0.88562736,3860.5,3859.4,3.41388006]
["bitfinex-derivatives","ETHF0:USTF0",1753933499603,3.2078,3860.4,3859.4,3.41388006]
["bitfinex-derivatives","ETHF0:USTF0",1753933499906,0.88562736,3860.5,3859.4,3.41388006]
["bitfinex-derivatives","ETHF0:USTF0",1753933500104,3.2078,3860.4,3859.4,3.41388006]
["bitfinex-derivatives","ETHF0:USTF0",1753933500303,0.88562736,3860.2,3859.4,3.41388006]
["bitfinex-derivatives","ETHF0:USTF0",1753933501808,3.2078,3860.4,3859.6,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933502803,0.38,3860.7,3859.9,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933503009,0.38,3860.7,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933507313,0.38,3860.7,3860.2,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933509414,0.38,3860.7,3860.5,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933510607,0.38,3860.7,3860.2,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933513509,0.38,3860.7,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933513812,0.38,3860.7,3860.1,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933515318,0.88562736,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933516315,0.38,3860.7,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933520313,0.38,3860.7,3860.1,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933520508,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933526420,0.38,3860.7,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933529023,0.88562736,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933529222,0.88562736,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933533125,0.88562736,3860.6,3859.8,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933535926,0.38,3860.7,3860.1,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933538833,0.38,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933539532,0.88562736,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933539837,0.88562736,3860.3,3859.4,0.20608006]
["bitfinex-derivatives","ETHF0:USTF0",1753933539838,0.88562736,3860.3,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933540739,3.2078,3860.4,3859.7,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933541238,3.2078,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933545445,0.88562736,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933545648,0.88562736,3860.6,3859.4,1.09170742]
["bitfinex-derivatives","ETHF0:USTF0",1753933546950,0.88562736,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933547649,0.88562736,3860.6,3859.7,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933547850,0.38,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933553449,0.88562736,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933560059,0.38,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933560257,0.88562736,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933560955,0.38,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933567367,0.88562736,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933567569,0.88562736,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933567768,0.88562736,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933570967,0.88562736,3860.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933575574,0.38,3860.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933575575,0.88562736,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933577375,0.88562736,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933577971,0.88562736,3859.9,3859.3,0.20407197]
["bitfinex-derivatives","ETHF0:USTF0",1753933578175,0.88562736,3859.6,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933578574,0.88562736,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933578875,0.88562736,3859.6,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933587980,0.88562736,3859.6,3859.0,3.40959761]
["bitfinex-derivatives","ETHF0:USTF0",1753933589682,3.2078,3859.8,3859.0,3.40959761]
["bitfinex-derivatives","ETHF0:USTF0",1753933594488,0.88562736,3859.9,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933596792,3.2078,3860.1,3859.2,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933596992,0.38,3860.7,3859.0,0.20179761]
["bitfinex-derivatives","ETHF0:USTF0",1753933596993,0.88562736,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933601200,0.88562736,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933601497,0.88562736,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933602497,3.2078,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933602701,0.88562736,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933604103,0.88562736,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933604302,3.2078,3860.3,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933605505,0.88562736,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933610812,3.5878,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933611010,0.88562736,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933612910,0.88562736,3860.3,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933613111,4.09342736,3860.3,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933619816,0.88562736,3860.3,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933622318,0.88562736,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933622718,0.88562736,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933623220,0.88562736,3859.9,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933628825,0.88562736,3860.2,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933636028,3.2078,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933636228,3.2078,3860.3,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933636729,0.88562736,3860.5,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933636930,0.87354333,3860.4,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933637130,4.09342736,3860.5,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933637430,0.87355653,3860.4,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933637625,4.09342736,3860.5,3859.4,4.09342736]
["bitfinex-derivatives","ETHF0:USTF0",1753933637829,0.88562736,3860.2,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933638028,0.88562736,3859.9,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933645538,0.88562736,3860.2,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933651930,3.2078,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933656342,4.09342736,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933659642,3.2078,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933665545,3.5878,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933666446,0.38,3860.7,3859.7,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933666648,3.5878,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933667543,4.47342736,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933668948,3.5878,3860.7,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933669147,3.5878,3860.7,3860.0,0.88562736]
["bitfinex-derivatives","ETHF0:USTF0",1753933670750,0.70868624,3860.6,3860.0,0.70868624]
["bitfinex-derivatives","ETHF0:USTF0",1753933677249,3.5878,3860.7,3860.2,0.70868624]
["bitfinex-derivatives","ETHF0:USTF0",1753933677454,0.38,3860.7,3860.6,3.91648624]
["bitfinex-derivatives","ETHF0:USTF0",1753933678757,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933681463,0.38,3860.7,3860.6,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933683770,0.38,3860.7,3860.6,21.69044079]
["bitfinex-derivatives","ETHF0:USTF0",1753933684066,0.38,3860.7,3860.6,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933684470,0.38,3860.7,3860.6,21.69044079]
["bitfinex-derivatives","ETHF0:USTF0",1753933696975,3.2078,3861.5,3860.6,21.69044079]
["bitfinex-derivatives","ETHF0:USTF0",1753933697169,3.2078,3862.0,3861.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933697369,3.2078,3862.0,3861.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753933697572,3.2078,3862.0,3861.5,17.79932713]
["bitfinex-derivatives","ETHF0:USTF0",1753933699378,0.88564079,3862.3,3861.5,21.00712713]
["bitfinex-derivatives","ETHF0:USTF0",1753933699975,0.88564079,3862.3,3861.5,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753933701079,0.88564079,3862.3,3861.5,21.00706513]
["bitfinex-derivatives","ETHF0:USTF0",1753933701785,0.88564079,3862.3,3861.5,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753933702980,0.88564079,3862.3,3861.5,21.01097338]
["bitfinex-derivatives","ETHF0:USTF0",1753933706082,3.2078,3862.5,3861.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933710188,3.2078,3862.5,3862.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933710487,3.2078,3862.5,3862.1,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1753933717091,3.2078,3862.5,3862.3,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933717292,3.2078,3862.9,3862.3,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933717492,4.09344079,3863.3,3862.3,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933717792,0.86970819,3863.2,3862.3,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933717987,0.86970819,3863.1,3862.3,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933718188,4.09344079,3863.3,3862.3,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933718494,0.86969019,3863.2,3862.3,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933718792,0.86969019,3863.1,3862.3,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933718987,4.09344079,3863.3,3862.3,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933719193,0.86968966,3863.2,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933719497,0.86968966,3863.1,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933719792,0.88564079,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933719981,0.88564079,3863.2,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933721695,3.2078,3863.3,3862.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933721894,3.2078,3863.3,3862.6,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1753933722992,3.2078,3863.3,3862.8,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933723791,3.5878,3863.7,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933723990,0.86895611,3863.6,3863.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933724190,3.5878,3863.7,3863.4,18.46964079]
["bitfinex-derivatives","ETHF0:USTF0",1753933725594,3.5878,3863.7,3863.4,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753933725995,0.38,3863.7,3863.4,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753933733903,0.38,3863.7,3863.4,21.67744079]
["bitfinex-derivatives","ETHF0:USTF0",1753933734209,0.38,3863.7,3863.4,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753933737400,0.38,3863.7,3863.4,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753933737601,0.38,3863.7,3863.4,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753933739909,0.38,3863.7,3863.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933744415,0.38,3863.7,3863.6,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933745114,0.38,3863.7,3863.4,20.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753933750116,0.38,3863.7,3862.1,37.289]
["bitfinex-derivatives","ETHF0:USTF0",1753933750417,0.38,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933750619,0.38,3863.7,3862.9,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753933750918,1.26564079,3863.7,3862.9,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753933751615,1.26564079,3863.7,3862.1,37.289]
["bitfinex-derivatives","ETHF0:USTF0",1753933751616,0.88564079,3863.1,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933751810,0.88564079,3863.1,3862.5,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753933753318,0.88564079,3862.8,3862.5,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753933753623,0.88564079,3862.8,3862.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753933753920,4.09344079,3862.5,3862.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753933754620,3.2078,3862.5,3862.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753933754821,0.88564079,3862.8,3862.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753933759330,0.88564079,3862.8,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933761131,0.88564079,3862.8,3862.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933763530,3.2078,3862.9,3862.3,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933763934,4.09344079,3862.9,3862.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933771135,0.86943078,3862.8,3862.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933771334,4.09344079,3862.9,3862.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933771535,0.86946056,3862.8,3862.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933771730,4.09344079,3862.9,3862.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933772026,0.86946026,3862.8,3862.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933772229,3.2078,3862.2,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933772430,3.2078,3862.2,3862.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933772635,3.2078,3862.8,3862.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933773135,3.2078,3862.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933773337,0.88564079,3862.7,3861.8,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933774734,0.88564079,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933774933,0.88564079,3861.8,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933775140,0.88564079,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933775327,3.2078,3861.6,3860.9,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933776235,0.88564079,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933776441,0.88564079,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933777139,0.88564079,3860.9,3860.3,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753933777536,0.88564079,3860.9,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933779732,4.09344079,3861.2,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933780542,4.09344079,3861.2,3860.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933780543,3.2078,3861.2,3860.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933780742,3.2078,3861.2,3860.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933781642,0.88564079,3861.8,3860.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933781643,3.2078,3861.6,3860.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933783441,0.88564079,3861.5,3860.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933785045,0.88564079,3861.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933785442,0.88564079,3861.5,3860.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933786945,0.88564079,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933789349,4.09344079,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933793651,3.2078,3861.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933793852,0.88564079,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933794651,0.88564079,3861.1,3860.1,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933795453,3.2078,3861.1,3860.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933795852,3.2078,3861.5,3860.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933797464,3.2078,3861.1,3860.3,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933797659,3.2078,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933801252,3.2078,3861.1,3860.9,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933802263,3.2078,3861.5,3860.9,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933802457,3.2078,3862.0,3861.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933802663,3.2078,3862.0,3861.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933806164,3.2078,3862.9,3861.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933806456,3.2078,3862.9,3862.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933806657,0.86657096,3862.8,3862.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933807455,3.2078,3863.3,3862.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933807664,1.06941324,3863.2,3862.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933807861,1.06941324,3863.1,3862.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933808060,0.20323916,3863.0,3862.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933808261,3.2078,3863.3,3862.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933808463,0.20318888,3863.2,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933808762,3.2078,3863.9,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933808963,0.468348,3863.6,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933809162,3.2078,3863.9,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933809163,0.20316777,3863.5,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933809364,0.20316777,3863.4,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933809662,3.2078,3863.9,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933809863,0.20309112,3863.6,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933810063,0.20309112,3863.5,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933810263,0.20309112,3863.4,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933810466,0.20303509,3863.3,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933810765,0.88564079,3863.8,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933810965,0.20303651,3863.6,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933811267,0.88564079,3863.8,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933811567,0.88564079,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933813267,0.88564079,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933815569,0.88564079,3863.8,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933816471,3.2078,3863.9,3863.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933818863,3.2078,3863.9,3862.6,0.20514521]
["bitfinex-derivatives","ETHF0:USTF0",1753933818864,0.88564079,3863.4,3862.6,3.41294521]
["bitfinex-derivatives","ETHF0:USTF0",1753933819070,0.88564079,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933820073,3.5878,3863.7,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933820967,3.5878,3863.7,3863.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933821567,0.38,3863.7,3863.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933822263,0.38,3863.7,3863.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933822473,1.26564079,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933822774,0.88564079,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933822975,1.26564079,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933823571,0.38,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933823766,0.38,3863.7,3863.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933824375,0.38,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933825477,0.38,3863.7,3863.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933825672,0.38,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933829379,1.26564079,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933832880,0.88564079,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933834283,1.26564079,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933839403,0.86647711,3863.6,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933839596,1.26564079,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933839900,0.86653129,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933840093,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933840396,0.86654541,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933840596,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933840597,0.86654541,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933840798,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933841099,0.86659888,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933841299,0.86659888,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933841496,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933841797,0.86502914,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933842097,0.86502914,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933842300,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933842498,0.86502914,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933842796,0.86502914,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933842997,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933843197,0.86509943,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933843397,0.86509943,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933843598,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933843899,0.86512239,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933844098,0.86512239,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933844299,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933844500,0.86512016,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933844694,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933844894,0.86510795,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933845098,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933845303,0.86510795,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933845506,3.2078,3863.3,3862.4,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933846205,4.47344079,3863.7,3862.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933846402,0.86510692,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933846602,0.86510692,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933846907,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933847107,0.86506116,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933847404,0.86506116,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933847601,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933847803,0.86502626,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933847998,0.86502626,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933848201,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933848500,0.86502894,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933848695,0.86502894,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933848895,4.47344079,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933849101,0.88564079,3863.4,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933851606,0.88564079,3863.4,3862.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933852907,3.2078,3863.3,3862.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933853109,3.2078,3863.3,3862.8,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933856709,1.26564079,3863.7,3862.8,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933856910,3.2078,3863.3,3862.4,3.4142053]
["bitfinex-derivatives","ETHF0:USTF0",1753933857105,3.2078,3863.3,3862.6,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933859505,3.2078,3863.3,3863.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933859710,3.5878,3863.7,3863.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933859909,3.5878,3863.7,3863.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933860111,3.5878,3863.7,3863.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933860311,3.5878,3863.7,3863.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933860509,0.38,3863.7,3863.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933865216,0.38,3863.7,3863.6,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753933877231,0.38,3863.7,3863.6,18.47964079]
["bitfinex-derivatives","ETHF0:USTF0",1753933882628,3.2078,3864.7,3863.6,18.47964079]
["bitfinex-derivatives","ETHF0:USTF0",1753933882829,3.2078,3864.7,3864.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933883033,3.2078,3864.7,3864.3,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753933884125,3.2078,3864.7,3864.0,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933884330,0.88564079,3864.5,3864.0,20.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753933884630,0.88564079,3864.5,3864.1,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1753933891541,3.2078,3864.7,3864.1,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1753933893840,0.88564079,3864.5,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933894039,0.88564079,3864.2,3863.7,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1753933896951,3.2078,3864.3,3863.7,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1753933897446,0.88564079,3864.5,3863.7,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1753933898644,3.2078,3864.7,3863.7,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1753933898840,0.86563768,3864.6,3863.7,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1753933899143,0.86563768,3864.5,3863.7,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1753933899340,3.2078,3864.7,3864.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933902048,3.2078,3864.7,3864.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933903246,3.2078,3864.7,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933903750,3.2078,3865.1,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933903950,0.86379007,3865.0,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933904153,3.2078,3865.1,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933904454,0.86379268,3865.0,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933904643,3.2078,3865.1,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933904846,0.86374572,3865.0,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933905050,3.2078,3865.1,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933905250,0.86374568,3865.0,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933905549,3.2078,3865.1,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933905849,0.86370399,3865.0,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933906050,3.2078,3865.1,3864.2,18.46764079]
["bitfinex-derivatives","ETHF0:USTF0",1753933906245,0.88564079,3864.9,3864.2,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1753933906751,0.88564079,3864.6,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933911255,3.2078,3864.7,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933911554,0.86369485,3864.6,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933911756,4.09344079,3864.7,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933911957,0.86369118,3864.6,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933912156,4.09344079,3864.7,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933912359,0.86368986,3864.6,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933912657,3.2078,3864.7,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933916757,0.88564079,3864.8,3863.8,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1753933916959,4.07148224,3864.7,3863.8,20.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753933917257,3.2078,3864.7,3863.8,20.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753933918760,3.2078,3864.7,3864.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933921461,4.09344079,3864.7,3864.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933921857,0.88564079,3864.4,3863.4,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933922059,0.88564079,3864.1,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933922563,3.2078,3863.9,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933922861,0.88564079,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933925564,3.2078,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933925864,3.2078,3864.3,3863.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933926064,3.2078,3864.3,3864.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933926265,3.2078,3864.3,3863.9,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933928568,3.2078,3864.7,3864.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933929168,0.88564079,3865.1,3864.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933929169,3.2078,3865.1,3864.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933929364,3.2078,3865.5,3864.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933929565,0.86237169,3865.4,3864.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933929766,3.2078,3865.5,3864.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933929969,0.88564079,3865.1,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933930373,4.09344079,3865.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933930567,0.46580002,3865.4,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933930767,0.19754154,3865.3,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933930969,0.19754154,3865.2,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933931172,4.09344079,3865.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933931369,1.32800137,3865.4,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933931575,0.88564079,3865.2,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933932274,3.2078,3865.5,3864.6,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933932475,1.35145182,3865.4,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933932776,0.88564079,3865.1,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933935277,3.2078,3865.0,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933935773,0.88564079,3865.1,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933936077,4.09344079,3865.4,3864.4,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933938380,4.09344079,3865.4,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933939079,3.2078,3865.0,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933940181,0.88564079,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933940478,0.88564079,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933941575,0.88564079,3864.2,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933941780,0.88564079,3864.2,3863.4,20.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753933942580,3.2078,3864.6,3863.6,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933943281,3.2078,3864.6,3863.9,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933946784,3.2078,3865.0,3864.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933947083,3.2078,3865.0,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933947581,0.88564079,3864.8,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933948181,3.2078,3864.6,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933948574,0.88564079,3864.4,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933948774,0.88564079,3864.1,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933949682,0.88564079,3863.8,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933950589,0.88564079,3864.1,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933954597,3.2078,3864.2,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933954797,3.2078,3864.2,3863.4,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933955900,3.2078,3864.2,3863.5,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753933957193,3.2078,3864.2,3863.4,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933957394,3.2078,3864.2,3863.6,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753933957599,3.2078,3864.2,3863.6,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1753933957996,3.2078,3864.2,3863.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933958200,3.2078,3864.8,3864.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933958402,3.2078,3864.8,3864.3,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933958904,3.2078,3864.8,3864.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933959103,3.2078,3864.8,3864.4,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753933959303,3.2078,3864.8,3864.1,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933959603,3.2078,3864.8,3864.2,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753933961806,3.2078,3864.8,3864.1,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933962001,3.2078,3864.8,3864.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753933962301,3.2078,3864.8,3864.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753933962504,3.2078,3864.8,3864.1,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933962704,3.2078,3864.8,3864.2,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753933963503,3.2078,3864.8,3864.1,4.09344079]
["bitfinex-derivatives","ETHF0:USTF0",1753933963800,3.2078,3864.8,3864.2,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753933964003,3.2078,3864.8,3864.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933964807,3.2078,3864.8,3864.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753933965006,3.2078,3865.3,3864.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933965505,3.2078,3865.3,3865.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933965707,3.2078,3865.3,3864.7,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933966203,3.2078,3865.7,3865.0,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933967406,3.2078,3866.1,3865.6,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933967706,3.2078,3866.1,3865.7,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753933969306,3.2078,3866.1,3865.9,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933969808,3.2078,3866.6,3865.9,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933970106,3.2078,3866.6,3866.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933970307,3.2078,3866.6,3865.9,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933971303,0.38,3866.7,3866.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933972103,0.38,3866.7,3866.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933972911,0.38,3866.7,3866.0,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753933972912,0.38,3866.7,3866.2,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933973314,0.38,3866.7,3866.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933973509,0.38,3866.7,3866.6,20.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753933976219,0.16865803,3869.4,3866.6,20.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753933976220,3.2078,3868.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933976412,3.2078,3868.2,3865.7,37.266]
["bitfinex-derivatives","ETHF0:USTF0",1753933976413,4.09344079,3868.2,3867.3,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933976618,4.09344079,3868.2,3867.4,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1753933976909,3.2078,3868.2,3867.4,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1753933977116,3.2078,3868.2,3867.6,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933977516,3.2078,3868.2,3867.4,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1753933977816,3.2078,3868.2,3867.5,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933978413,3.2078,3868.6,3868.1,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933978618,3.2078,3868.6,3868.4,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933979215,0.88564079,3869.0,3868.5,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1753933980010,0.88564079,3869.0,3868.6,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1753933980210,3.2078,3869.2,3868.3,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933980413,4.09344079,3869.2,3868.4,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1753933980607,4.09344079,3869.2,3868.5,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1753933980819,3.2078,3869.2,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933981019,0.88564079,3869.1,3868.3,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1753933981218,4.09344079,3869.2,3868.3,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1753933982023,4.09344079,3869.2,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933982224,0.88564079,3868.9,3868.3,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1753933982424,0.88564079,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933982626,3.2078,3868.3,3867.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1753933982824,0.88564079,3867.8,3867.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1753933983026,0.88564079,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933983325,0.88564079,3867.2,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933983626,4.09344079,3866.8,3866.1,37.244]
["bitfinex-derivatives","ETHF0:USTF0",1753933983823,0.88564079,3866.5,3866.1,54.999]
["bitfinex-derivatives","ETHF0:USTF0",1753933984016,0.88564079,3866.5,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933984214,4.09344079,3866.8,3865.8,0.88564079]
["bitfinex-derivatives","ETHF0:USTF0",1753933984721,4.09344079,3866.8,3865.8,18.64164079]
["bitfinex-derivatives","ETHF0:USTF0",1753933985024,4.09344079,3866.8,3865.9,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1753933986826,3.2078,3866.8,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933987022,3.2078,3866.8,3866.1,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753933988228,3.2078,3866.8,3866.7,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753933988430,3.2078,3867.6,3866.7,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753933988631,3.2078,3867.6,3866.6,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1753933988922,3.2078,3867.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933989126,3.2078,3867.2,3866.4,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1753933989625,3.2078,3867.2,3866.4,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753933990022,3.2078,3867.2,3866.7,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753933990220,1.78980772,3868.5,3866.7,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753933990221,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933991120,3.2078,3867.7,3867.1,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753933991320,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933991728,3.2078,3867.7,3866.9,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1753933993331,3.2078,3867.7,3865.5,0.2068574]
["bitfinex-derivatives","ETHF0:USTF0",1753933993332,3.2078,3867.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933993532,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933994429,3.2078,3867.7,3866.8,20.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753933994834,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933995333,0.8542951,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933995632,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933995832,0.85439023,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933996033,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933996331,0.85439038,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933996528,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933996733,0.85480542,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933997032,0.85480542,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933997232,0.85523993,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933997434,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933997634,0.85532806,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933997932,0.85532806,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933998234,0.85532806,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933998532,0.85532806,3867.3,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933998735,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933998935,0.85563711,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933999135,0.85563711,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933999328,0.85563711,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933999532,0.85563711,3867.3,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933999731,3.2078,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753933999927,0.85598594,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934000136,0.85598594,3867.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934000436,3.2078,3867.3,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934000636,0.85598594,3867.2,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934002436,0.85598594,3867.2,3865.5,0.2068574]
["bitfinex-derivatives","ETHF0:USTF0",1753934002437,3.2078,3866.9,3866.1,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1753934002637,0.85667555,3866.8,3866.1,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1753934002837,3.2078,3866.9,3864.9,37.244]
["bitfinex-derivatives","ETHF0:USTF0",1753934002838,0.85670148,3866.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934003039,3.2078,3866.5,3865.4,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1753934003438,3.2078,3866.1,3865.4,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1753934003629,3.2078,3866.1,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934003833,3.2078,3866.1,3865.3,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1753934004231,3.2078,3866.1,3865.4,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1753934006842,3.2078,3866.1,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934010449,3.2078,3866.5,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934010642,0.85565826,3866.4,3865.5,19.54880772]
["bitfinex-derivatives","ETHF0:USTF0",1753934010840,3.2078,3866.5,3865.9,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934010841,0.85565826,3866.3,3865.9,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934011045,0.85565826,3866.2,3865.9,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934011346,3.2078,3866.5,3865.9,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934011547,0.85554494,3866.4,3865.9,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934011749,0.85554494,3866.3,3865.9,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934011949,3.2078,3866.5,3865.9,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934012150,3.2078,3866.5,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934012347,0.85646004,3866.4,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934012547,3.2078,3866.5,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934012748,0.85646686,3866.4,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934012946,3.2078,3866.5,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934013150,0.85646749,3866.4,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934013349,3.2078,3866.5,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934013850,0.85660316,3866.4,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934014048,3.2078,3866.5,3865.5,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1753934015651,3.2078,3866.5,3865.4,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934015953,3.2078,3866.5,3865.5,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1753934016154,3.2078,3866.5,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934016353,3.2078,3866.5,3865.3,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1753934016956,3.2078,3866.5,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934016957,3.2078,3866.5,3865.4,1.78980772]
["bitfinex-derivatives","ETHF0:USTF0",1753934017251,3.2078,3866.5,3865.5,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1753934020957,3.2078,3866.5,3865.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934022956,3.2078,3866.1,3865.3,18.6162911]
["bitfinex-derivatives","ETHF0:USTF0",1753934026261,3.2078,3866.1,3865.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934026563,3.2078,3866.1,3865.3,18.6092911]
["bitfinex-derivatives","ETHF0:USTF0",1753934028158,3.2078,3866.1,3865.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934028360,3.2078,3866.1,3865.2,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1753934028863,3.2078,3866.1,3865.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934030560,3.2078,3866.1,3865.2,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1753934031861,0.8832911,3865.6,3864.9,37.244]
["bitfinex-derivatives","ETHF0:USTF0",1753934032060,3.2078,3865.3,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753934032260,4.0910911,3865.3,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753934032563,3.2078,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753934034260,4.06664414,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753934038264,3.2078,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753934048378,3.2078,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753934048772,4.06328572,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753934049269,4.06328572,3864.9,3863.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934049474,3.2078,3863.7,3863.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934049673,3.2078,3863.7,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934049876,3.2078,3863.7,3863.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934050079,4.0910911,3864.1,3863.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934051178,4.0910911,3864.1,3863.0,0.21036524]
["bitfinex-derivatives","ETHF0:USTF0",1753934051380,3.2078,3864.1,3863.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934051683,4.0910911,3864.1,3863.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934060494,3.2078,3864.1,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934060694,3.2078,3864.1,3863.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934061294,3.2078,3864.1,3863.5,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934064091,3.2078,3864.6,3863.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934064294,3.2078,3864.6,3864.5,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934064693,3.2078,3865.0,3864.5,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934065198,3.2078,3865.0,3864.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934065498,3.2078,3865.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934065499,3.2078,3865.0,3864.5,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934066897,3.2078,3865.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934066898,3.2078,3865.0,3864.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934067098,3.2078,3865.4,3864.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934068000,3.2078,3865.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934068001,3.2078,3865.4,3865.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934068201,4.0910911,3865.8,3864.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934071100,0.8832911,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934071804,3.2078,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934072606,0.8832911,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934073201,3.2078,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934073606,0.8832911,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934073809,0.8832911,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934074207,0.8832911,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934074508,0.8832911,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934074903,3.2078,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934076909,0.8832911,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934077209,0.8832911,3865.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934077705,0.8832911,3864.9,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934077907,0.8832911,3864.6,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934078611,4.0910911,3864.9,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934079713,4.0910911,3864.9,3863.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934083517,4.0910911,3864.9,3863.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1753934083717,0.8832911,3864.6,3863.7,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753934083916,3.2078,3864.5,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934085020,0.8832911,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934085319,0.8832911,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934087624,0.8832911,3864.3,3863.5,54.962]
["bitfinex-derivatives","ETHF0:USTF0",1753934089327,3.2078,3864.5,3863.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934090026,3.2078,3864.5,3863.7,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1753934091228,3.2078,3864.5,3863.5,37.276]
["bitfinex-derivatives","ETHF0:USTF0",1753934091428,3.2078,3864.5,3863.6,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1753934091726,4.0910911,3864.5,3863.6,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1753934093836,3.2078,3864.5,3864.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934094935,3.2078,3864.5,3863.7,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934097644,0.8832911,3864.4,3863.7,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934100343,0.8832911,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934100843,0.8832911,3863.8,3863.7,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934101043,0.8832911,3864.1,3863.7,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934101743,3.2078,3864.5,3863.7,18.5512911]
["bitfinex-derivatives","ETHF0:USTF0",1753934102440,3.2078,3864.9,3864.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934102642,3.2078,3865.3,3864.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934102849,0.85508417,3865.2,3864.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934103040,0.85508417,3865.1,3864.5,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934103239,0.85508417,3865.0,3864.5,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934103437,3.2078,3865.3,3864.5,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934103642,0.85524835,3865.2,3864.5,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934103840,0.85524835,3865.1,3864.5,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934104045,0.85524835,3865.0,3864.5,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934104245,3.2078,3865.3,3864.5,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934104446,0.85538031,3865.2,3864.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934104645,3.2078,3865.3,3864.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934104847,0.85537155,3865.2,3864.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934105046,4.0910911,3865.7,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934105047,0.85537569,3865.1,3864.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934105241,0.8832911,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934105539,0.8832911,3865.1,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934105744,0.8832911,3865.1,3864.6,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1753934106345,3.2078,3865.3,3864.6,18.5702911]
["bitfinex-derivatives","ETHF0:USTF0",1753934108145,0.85543445,3865.2,3864.6,18.5702911]
["bitfinex-derivatives","ETHF0:USTF0",1753934108345,3.2078,3865.3,3864.6,18.5702911]
["bitfinex-derivatives","ETHF0:USTF0",1753934109049,0.8832911,3865.1,3864.6,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1753934109344,3.2078,3865.3,3864.6,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1753934109549,3.2078,3865.3,3864.6,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1753934109750,4.0910911,3865.3,3864.6,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1753934109951,4.0910911,3865.3,3864.6,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1753934110245,4.0910911,3865.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934110451,4.0910911,3865.3,3864.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934111649,4.0910911,3865.3,3864.4,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1753934112951,4.0910911,3865.3,3864.5,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1753934113748,4.0910911,3865.3,3864.6,17.674]
["bitfinex-derivatives","ETHF0:USTF0",1753934114753,4.0910911,3865.3,3864.6,18.5572911]
["bitfinex-derivatives","ETHF0:USTF0",1753934114951,3.2078,3865.3,3864.6,18.5572911]
["bitfinex-derivatives","ETHF0:USTF0",1753934115158,3.2078,3865.3,3865.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934115851,3.2078,3865.7,3865.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934116250,3.2078,3865.7,3865.2,18.5562911]
["bitfinex-derivatives","ETHF0:USTF0",1753934119453,4.0910911,3866.1,3865.2,18.5562911]
["bitfinex-derivatives","ETHF0:USTF0",1753934127964,0.8832911,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934128157,0.8832911,3864.8,3864.3,37.267]
["bitfinex-derivatives","ETHF0:USTF0",1753934128363,0.8832911,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934128561,0.8832911,3864.4,3863.8,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1753934129462,0.8832911,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934129663,0.8832911,3864.4,3863.9,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1753934129864,3.2078,3865.0,3864.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934130063,3.2078,3865.0,3864.4,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1753934130864,3.2078,3865.0,3864.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934131063,3.2078,3865.0,3864.4,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1753934132863,0.8832911,3865.2,3864.4,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1753934133364,0.8832911,3865.2,3864.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934133565,3.2078,3865.4,3864.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934133864,1.73820078,3865.3,3864.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1753934134163,0.85492049,3865.2,3864.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1753934134362,3.2078,3865.4,3864.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934134864,3.2078,3865.8,3865.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934135060,0.8548952,3865.7,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934135262,0.8548952,3865.6,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934135565,3.2078,3865.8,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934135763,0.85484552,3865.7,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934135966,0.85484552,3865.6,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934136162,3.2078,3865.8,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934136361,0.85480501,3865.7,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934136562,0.85480501,3865.6,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934136761,3.2078,3865.8,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934136963,0.85484201,3865.7,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934137264,0.85484201,3865.6,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934137462,3.2078,3865.8,3865.1,18.8442911]
["bitfinex-derivatives","ETHF0:USTF0",1753934137666,3.2078,3865.8,3865.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934137667,0.85482841,3865.7,3865.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934137964,3.2078,3865.8,3865.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934139365,3.2078,3865.8,3865.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934139570,3.2078,3866.2,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934139771,0.85488118,3866.1,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934139972,0.85488118,3866.0,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934140171,3.2078,3866.2,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934140372,0.85486819,3866.1,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934140569,0.85486819,3866.0,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934140869,3.2078,3866.2,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934141069,0.85487424,3866.1,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934141268,0.85487424,3866.0,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934141568,0.8832911,3866.5,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934141770,0.85487465,3866.4,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934141970,0.85487465,3866.3,3865.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934142169,0.85487465,3866.2,3865.8,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1753934142473,3.2078,3866.6,3865.8,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1753934142663,0.86855176,3866.5,3865.8,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1753934142970,0.86855176,3866.4,3865.8,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1753934143169,0.86855176,3866.3,3865.8,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1753934143371,3.2078,3866.6,3865.8,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1753934143566,0.8832911,3866.4,3865.8,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1753934143772,0.86849872,3866.3,3865.8,18.15085112]
["bitfinex-derivatives","ETHF0:USTF0",1753934146376,0.86849872,3866.3,3865.8,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1753934148775,0.86849872,3866.3,3865.7,0.20280507]
["bitfinex-derivatives","ETHF0:USTF0",1753934148978,0.86849872,3866.3,3865.8,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1753934149376,3.2078,3866.2,3865.8,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1753934153187,3.2078,3866.2,3865.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934153484,3.2078,3866.2,3865.5,17.896]
["bitfinex-derivatives","ETHF0:USTF0",1753934153885,3.2078,3866.2,3865.5,18.1003925]
["bitfinex-derivatives","ETHF0:USTF0",1753934154786,0.8832911,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934155490,3.2078,3865.8,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934155491,0.8832911,3865.4,3865.0,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1753934156389,0.8832911,3865.4,3865.0,18.09937976]
["bitfinex-derivatives","ETHF0:USTF0",1753934156984,0.8832911,3865.7,3865.0,18.09937976]
["bitfinex-derivatives","ETHF0:USTF0",1753934158487,0.8832911,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934158693,0.8832911,3865.7,3865.0,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1753934158991,0.8832911,3865.7,3865.1,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1753934159192,0.8832911,3865.4,3865.1,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1753934159392,4.0910911,3865.4,3865.1,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1753934159593,4.0910911,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934159789,0.8832911,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934160089,3.2078,3863.9,3863.7,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1753934160289,3.2078,3863.9,3863.1,40.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753934160494,3.2078,3863.9,3863.2,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1753934160685,3.2078,3863.9,3863.1,40.67304456]
["bitfinex-derivatives","ETHF0:USTF0",1753934160886,4.0910911,3863.9,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934161493,4.0910911,3863.9,3862.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934162289,4.0910911,3863.9,3862.9,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1753934162998,4.0910911,3863.9,3862.9,18.10397011]
["bitfinex-derivatives","ETHF0:USTF0",1753934163899,4.0910911,3863.9,3862.9,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1753934164099,0.8832911,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934164301,0.8832911,3863.3,3862.8,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1753934165396,0.8832911,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934165597,0.8832911,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934165901,4.0910911,3862.7,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934167804,0.8832911,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934168103,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934171607,3.2078,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934172907,0.8832911,3862.1,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934173310,3.2078,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934181819,0.8832911,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934182221,3.2078,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934182419,3.2078,3862.3,3862.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934183422,3.2078,3863.2,3862.2,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934183622,3.2078,3863.2,3862.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934185421,3.2078,3863.6,3862.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934187223,0.8832911,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934191529,0.86633481,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934191730,0.8832911,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934192029,0.8663349,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934192230,0.8832911,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934192431,0.86673774,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934192620,0.8832911,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934192821,0.86673782,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934193020,0.8832911,3863.5,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934193224,0.86673782,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934193527,0.86673782,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934193729,0.86673782,3863.2,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934194031,3.2078,3863.6,3863.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934194227,0.86719281,3863.5,3863.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934194530,0.86719281,3863.4,3863.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934194730,0.86719281,3863.3,3863.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934194931,0.86719281,3863.2,3863.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934195132,3.2078,3863.6,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934195333,0.86816524,3863.5,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934195531,0.86816524,3863.4,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934195732,0.86816524,3863.3,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934195934,0.86816524,3863.2,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934196134,3.2078,3863.6,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934196334,0.86837911,3863.5,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934196632,0.86837911,3863.4,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934196832,0.86837911,3863.3,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934197040,0.86837911,3863.2,3863.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934197230,3.2078,3863.6,3863.0,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934197433,3.2078,3863.6,3863.5,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934197735,4.07605803,3863.6,3863.5,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934197931,4.07605803,3863.6,3863.2,18.6882911]
["bitfinex-derivatives","ETHF0:USTF0",1753934198130,3.2078,3863.6,3863.2,18.6882911]
["bitfinex-derivatives","ETHF0:USTF0",1753934199534,3.2078,3863.6,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934200834,0.8832911,3863.8,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934202434,3.2078,3864.0,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934202634,0.86722661,3863.9,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934202930,3.2078,3864.0,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934203133,0.86722595,3863.9,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934203335,3.2078,3864.0,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934203534,0.86711,3863.9,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934203733,3.2078,3864.0,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934206133,1.75049654,3863.9,3863.3,17.804]
["bitfinex-derivatives","ETHF0:USTF0",1753934206333,0.8832911,3863.9,3863.4,17.789]
["bitfinex-derivatives","ETHF0:USTF0",1753934206537,0.8832911,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934206732,0.8832911,3863.9,3863.4,17.786]
["bitfinex-derivatives","ETHF0:USTF0",1753934207942,0.8832911,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934208142,0.8832911,3863.9,3863.1,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1753934208543,0.8832911,3863.9,3863.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1753934209044,3.2078,3864.0,3863.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1753934209345,4.0910911,3864.0,3863.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1753934213050,0.8832911,3864.0,3863.2,20.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753934216151,0.86985101,3863.9,3863.2,20.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753934216449,0.8832911,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934216651,0.86985131,3863.9,3863.3,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753934216852,0.8832911,3864.0,3863.3,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753934217152,0.86985119,3863.9,3863.3,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753934217453,0.8832911,3864.0,3863.3,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753934217653,0.86990804,3863.9,3863.3,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753934217851,0.8832911,3864.0,3863.3,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753934218054,0.8832911,3863.7,3863.3,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1753934218753,0.8832911,3864.0,3863.3,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1753934219052,3.2078,3864.1,3863.3,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1753934219248,3.2078,3864.1,3863.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934219448,3.2078,3864.1,3863.8,18.6372911]
["bitfinex-derivatives","ETHF0:USTF0",1753934219656,3.2078,3864.6,3863.8,21.8450911]
["bitfinex-derivatives","ETHF0:USTF0",1753934219849,0.86995846,3864.5,3863.8,21.8450911]
["bitfinex-derivatives","ETHF0:USTF0",1753934220151,0.86995846,3864.4,3863.8,21.8450911]
["bitfinex-derivatives","ETHF0:USTF0",1753934220352,0.86995846,3864.3,3863.8,21.8450911]
["bitfinex-derivatives","ETHF0:USTF0",1753934220554,3.2078,3864.6,3864.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934220946,3.2078,3865.0,3864.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934221150,0.86997695,3864.9,3864.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934221355,3.2078,3865.0,3864.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934224552,3.2078,3865.0,3864.4,18.6332911]
["bitfinex-derivatives","ETHF0:USTF0",1753934226155,3.2078,3865.0,3864.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934226358,3.2078,3865.0,3864.5,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1753934227159,0.8832911,3864.9,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934227359,0.8832911,3864.9,3864.3,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1753934229966,0.8832911,3864.9,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934230263,0.8832911,3864.9,3864.3,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1753934230864,0.8832911,3864.6,3864.3,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1753934231165,0.8832911,3864.9,3864.3,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1753934231566,0.8832911,3864.6,3863.8,40.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753934231767,0.8832911,3864.6,3863.9,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1753934232468,0.8832911,3864.6,3863.8,40.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753934232663,0.8832911,3864.3,3863.9,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1753934233063,0.8832911,3864.0,3863.8,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1753934233864,3.2078,3864.2,3863.4,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934234062,3.2078,3864.2,3863.6,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1753934234965,0.8832911,3864.1,3863.6,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1753934235162,0.8832911,3864.1,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934236059,0.8832911,3863.8,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934236365,0.8832911,3864.1,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934238067,0.8832911,3864.1,3863.3,17.723]
["bitfinex-derivatives","ETHF0:USTF0",1753934238668,0.8832911,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934239064,4.0910911,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934239369,4.0910911,3863.8,3863.1,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1753934243269,3.2078,3864.2,3863.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934243474,3.2078,3864.2,3863.1,18.6032911]
["bitfinex-derivatives","ETHF0:USTF0",1753934243676,0.8832911,3864.0,3863.1,18.6032911]
["bitfinex-derivatives","ETHF0:USTF0",1753934244477,0.8832911,3864.0,3863.1,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1753934244776,0.8832911,3863.7,3863.1,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1753934245077,0.8832911,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934245277,0.8832911,3863.7,3863.1,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1753934246776,0.8832911,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934246978,0.8832911,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934247480,0.8832911,3863.4,3862.7,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1753934247981,3.2078,3863.3,3862.7,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1753934248274,3.2078,3863.3,3862.7,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1753934249079,3.2078,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934249378,3.2078,3863.3,3862.7,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1753934249574,0.8832911,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934249779,0.8832911,3862.8,3862.3,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1753934250080,0.8832911,3863.1,3862.3,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1753934251080,3.2078,3862.9,3862.3,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1753934251279,3.2078,3862.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934251481,3.2078,3862.9,3862.3,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1753934254883,4.0910911,3862.9,3862.3,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1753934256883,3.2078,3862.9,3862.3,18.5842911]
["bitfinex-derivatives","ETHF0:USTF0",1753934257083,3.2078,3863.3,3862.6,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934257283,3.2078,3863.3,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934259484,3.2078,3863.3,3862.7,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1753934259683,3.2078,3863.3,3862.6,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934259884,3.2078,3863.3,3862.7,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1753934260283,0.8832911,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934260583,0.8832911,3862.9,3862.5,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1753934260885,0.8832911,3862.9,3862.6,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1753934261483,3.2078,3863.3,3862.6,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1753934261683,3.2078,3863.3,3862.6,21.7920911]
["bitfinex-derivatives","ETHF0:USTF0",1753934261987,3.2078,3863.3,3862.6,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934263788,3.2078,3863.3,3862.6,21.7920911]
["bitfinex-derivatives","ETHF0:USTF0",1753934266485,3.2078,3863.3,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934267792,3.2078,3863.9,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934267991,3.2078,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934267992,0.8832911,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934271991,0.8832911,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934275300,0.8832911,3863.5,3862.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934275799,0.8832911,3863.5,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934280305,0.8832911,3863.2,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934281213,0.8832911,3863.5,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934281811,0.8832911,3863.4,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934282005,3.2078,3863.8,3863.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934282309,0.8832911,3863.7,3862.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934284113,0.8832911,3863.7,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934285611,0.8832911,3863.4,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934287314,0.8832911,3863.4,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934287514,3.2078,3863.3,3862.6,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753934289017,0.8832911,3863.1,3862.6,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753934289317,0.8832911,3863.1,3862.4,20.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753934289913,0.8832911,3863.1,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934290412,0.8832911,3863.1,3862.4,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753934290615,0.8832911,3863.1,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934293016,0.8832911,3862.8,3862.3,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753934293213,0.8832911,3862.8,3862.0,3.41618157]
["bitfinex-derivatives","ETHF0:USTF0",1753934293518,0.8832911,3862.8,3862.1,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1753934296821,3.2078,3862.9,3862.1,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1753934297521,0.8832911,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934297717,0.8832911,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934298516,0.8832911,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934300218,0.8832911,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934301919,0.8832911,3862.3,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934302520,0.8832911,3862.3,3861.6,37.276]
["bitfinex-derivatives","ETHF0:USTF0",1753934302720,0.8832911,3862.0,3861.7,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1753934306724,0.8832911,3862.0,3861.6,37.276]
["bitfinex-derivatives","ETHF0:USTF0",1753934306919,0.8832911,3862.0,3861.7,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753934312530,0.8832911,3862.3,3861.7,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753934312729,0.8832911,3862.3,3861.3,0.20168392]
["bitfinex-derivatives","ETHF0:USTF0",1753934313028,0.8832911,3862.3,3861.7,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753934319534,0.8832911,3862.0,3861.7,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753934320036,4.0910911,3862.0,3861.6,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1753934320930,4.0910911,3862.0,3861.4,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1753934321729,4.0910911,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934321929,4.0910911,3862.0,3861.3,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1753934322538,4.0910911,3862.0,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934322739,4.0910911,3862.0,3861.1,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753934326640,0.87426972,3861.9,3861.1,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753934326937,0.87426165,3861.9,3861.1,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1753934330942,0.87426165,3861.9,3861.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934331141,0.87426165,3861.9,3861.1,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1753934331142,3.2078,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934331342,0.87432185,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934331641,0.87432185,3862.3,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934331843,0.87432185,3862.2,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934333544,0.8832911,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934334541,0.8832911,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934335539,0.8832911,3862.1,3861.2,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934336545,4.0910911,3862.1,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934336842,0.87426611,3862.0,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934337033,4.0910911,3862.1,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934337235,0.87425078,3862.0,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934337435,4.0910911,3862.1,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934337644,0.87427505,3862.0,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934337844,4.0910911,3862.1,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934338044,0.87428286,3862.0,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934338343,4.0910911,3862.1,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934338544,0.87430888,3862.0,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934338738,4.0910911,3862.1,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934340342,0.8832911,3862.1,3861.3,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934343247,0.8832911,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934343444,3.2078,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934343748,0.87498233,3862.4,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934343949,3.2078,3862.5,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934345446,0.8832911,3862.8,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934345647,0.8747565,3862.7,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934345846,0.8747565,3862.6,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934346049,0.8747565,3862.5,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934346250,0.8832911,3862.8,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934346549,0.87468728,3862.7,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934346748,0.87468728,3862.6,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934346950,0.87468728,3862.5,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934347247,0.8832911,3862.8,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934347448,0.87462655,3862.7,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934347746,0.87462655,3862.6,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934347950,0.87462655,3862.5,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934348150,0.8832911,3862.8,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934348344,0.87458841,3862.7,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934348544,0.87458841,3862.6,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934348746,0.87458841,3862.5,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934348946,0.8832911,3862.8,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934349152,0.87468909,3862.7,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934349350,0.87468909,3862.6,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934349551,3.2078,3862.9,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934349752,0.87464696,3862.8,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934349947,0.87464696,3862.7,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934350251,0.87464696,3862.6,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934350549,3.2078,3862.9,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934350750,0.87488815,3862.8,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934350951,0.87488815,3862.7,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934351150,0.87488815,3862.6,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934351352,3.2078,3862.9,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934351553,0.8832911,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934351752,0.87483408,3862.6,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934354654,0.8832911,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934355147,0.8832911,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934355350,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934364176,3.2078,3862.5,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934364674,4.0910911,3862.5,3861.8,1.27170598]
["bitfinex-derivatives","ETHF0:USTF0",1753934366475,4.0910911,3862.5,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934373680,3.2078,3862.5,3861.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934377081,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934377282,0.87625456,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934377579,0.87625456,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934377782,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934377981,0.87625011,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934378182,0.87625011,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934378382,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934378583,0.87624808,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934378776,0.87624808,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934378979,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934379180,0.87624797,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934379383,0.87624797,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934379584,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934379784,0.87625239,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934379984,0.87625239,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934380185,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934380386,0.8762479,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934380586,0.8762479,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934380787,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934380987,0.87653059,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934381189,0.87653059,3862.6,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934381389,0.8832911,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934383890,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934384090,0.87319547,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934384288,0.87319547,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934384489,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934384690,0.87318994,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934384988,0.87318994,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934385188,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934385389,0.87321064,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934385588,0.87321064,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934385785,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934385985,0.87321064,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934386185,0.87321064,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934386387,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934386586,0.87319417,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934386787,0.87319417,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934387087,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934387383,0.87319796,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934387585,0.87319796,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934387792,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934387992,0.8731977,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934388292,0.8731977,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934388491,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934388692,0.87320192,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934388886,0.87320192,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934389085,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934389293,0.8732152,3862.7,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934389591,0.8732152,3862.6,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934389793,0.8832911,3862.8,3861.9,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934389995,0.87321158,3862.7,3862.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934390185,0.87321158,3862.6,3862.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934390385,4.0910911,3862.9,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934390594,0.87320407,3862.8,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934390794,0.87320407,3862.7,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934391094,0.87320407,3862.6,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934391294,4.0910911,3862.9,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934391495,0.87321563,3862.8,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934391696,0.87321563,3862.7,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934391891,0.87321563,3862.6,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934392092,4.0910911,3862.9,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934392289,0.87322903,3862.8,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934392594,0.87322903,3862.7,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934392897,0.87322903,3862.6,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934393098,4.0910911,3862.9,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934393295,0.87323715,3862.8,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934393495,0.87323715,3862.7,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934393697,3.2078,3862.9,3862.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934393890,0.87319784,3862.8,3862.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934394098,1.3932824,3863.6,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934394099,3.2078,3863.6,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934394299,1.07304664,3863.5,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934394500,0.8729153,3863.4,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934394700,0.8729153,3863.3,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934395001,0.8729153,3863.2,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934395200,0.8729153,3863.1,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934395401,3.2078,3863.6,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934395596,0.87269703,3863.5,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934395798,0.87269703,3863.4,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934396101,0.87269703,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934396401,0.87269703,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934396596,3.2078,3863.6,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934396799,0.87253774,3863.5,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934397004,0.87253774,3863.4,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934397200,0.87253774,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934397403,0.87253774,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934397603,3.2078,3863.6,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934397794,0.87239177,3863.5,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934398096,0.87239177,3863.4,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934398295,0.87239177,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934398501,0.87239177,3863.2,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934398702,3.2078,3863.6,3862.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934398904,1.3932824,3864.1,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934398905,0.87227461,3863.5,3863.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934399198,4.6010824,3864.4,3863.3,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1753934399403,0.87191046,3864.3,3863.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934399603,0.87191046,3864.2,3863.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934399804,0.87191046,3864.1,3863.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934400002,0.87191046,3864.0,3863.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934400202,0.87191046,3863.9,3863.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934401296,0.87191046,3863.9,3863.7,0.20425306]
["bitfinex-derivatives","ETHF0:USTF0",1753934401504,1.3932824,3865.0,3863.8,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934401804,1.3932824,3865.0,3864.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934402000,1.3932824,3865.0,3864.3,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934402197,1.3932824,3865.1,3864.3,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934402400,1.3932824,3865.1,3864.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934402803,1.3932824,3865.2,3864.6,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934403004,1.3932824,3865.3,3864.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934403205,5.4843735,3865.7,3864.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934403700,2.2765735,3865.7,3864.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934404206,0.8832911,3865.7,3864.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934404405,0.8832911,3865.0,3864.5,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1753934404805,0.8832911,3864.7,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934405406,0.8832911,3864.7,3864.2,20.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753934405610,0.8832911,3864.7,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934408014,0.8832911,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934408212,0.8832911,3864.5,3863.9,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1753934409311,3.2078,3864.8,3863.9,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1753934409611,3.2078,3864.8,3863.8,4.0910911]
["bitfinex-derivatives","ETHF0:USTF0",1753934409612,3.2078,3864.8,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934409812,0.8832911,3864.6,3864.2,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1753934410117,0.8832911,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934410317,0.8832911,3864.6,3863.9,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1753934411317,0.8832911,3864.7,3863.9,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1753934412118,0.8832911,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934412318,0.8832911,3864.7,3864.0,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1753934413018,0.8832911,3864.7,3864.1,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753934413219,0.8832911,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934413518,0.8832911,3864.7,3863.9,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1753934413817,0.8832911,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934414016,0.8832911,3864.7,3863.9,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1753934414514,0.8832911,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934414721,0.8832911,3864.7,3863.9,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1753934415021,0.8832911,3864.7,3863.9,18.5752911]
["bitfinex-derivatives","ETHF0:USTF0",1753934415418,3.2078,3864.8,3863.9,18.5752911]
["bitfinex-derivatives","ETHF0:USTF0",1753934419423,0.8832911,3864.7,3863.9,18.5752911]
["bitfinex-derivatives","ETHF0:USTF0",1753934421126,0.8832911,3864.7,3864.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934428422,3.2078,3864.8,3864.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934428818,3.2078,3864.8,3864.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934429025,3.2078,3864.8,3864.4,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934431318,0.8832911,3865.1,3864.4,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934433625,0.8832911,3865.4,3864.4,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934433830,0.86719441,3865.3,3864.4,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934434023,0.86719441,3865.2,3864.4,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934434224,0.8832911,3865.4,3864.3,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934434423,0.86713786,3865.3,3864.5,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1753934434726,3.2078,3865.6,3865.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934434921,0.86708565,3865.5,3865.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934435117,3.2078,3865.6,3865.2,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934435627,3.2078,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934435827,0.8832911,3866.2,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934436127,0.86679047,3866.1,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934436332,0.86679047,3866.0,3865.5,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934436626,3.2078,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934436826,0.8664441,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934437026,3.2078,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934437827,0.8832911,3866.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934438028,0.86595648,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934438330,0.8832911,3866.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934439022,0.8832911,3866.2,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934439830,3.2078,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934439831,0.8832911,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934441634,0.8832911,3865.9,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934441934,0.8832911,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934442327,0.8832911,3865.1,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934442635,0.8832911,3864.7,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934445034,0.8832911,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934451336,0.8832911,3864.3,3863.7,37.49124897]
["bitfinex-derivatives","ETHF0:USTF0",1753934451642,0.8832911,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934452042,0.8832911,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934452440,4.0910911,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934452938,0.8832911,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934453443,0.8832911,3864.3,3862.5,37.268]
["bitfinex-derivatives","ETHF0:USTF0",1753934453444,4.0910911,3864.0,3863.2,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1753934454244,4.0910911,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934454543,0.8832911,3864.0,3863.2,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1753934454944,0.8832911,3863.7,3863.2,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1753934455337,0.8832911,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934456146,4.0910911,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934465053,0.8832911,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934466255,0.8832911,3863.7,3862.9,18.75367566]
["bitfinex-derivatives","ETHF0:USTF0",1753934467155,0.8832911,3863.7,3862.9,17.87038456]
["bitfinex-derivatives","ETHF0:USTF0",1753934470759,0.8832911,3863.7,3862.9,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934470959,0.8832911,3863.7,3862.9,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1753934473058,0.8832911,3863.7,3862.7,3.4176157]
["bitfinex-derivatives","ETHF0:USTF0",1753934473263,0.8832911,3863.0,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934473964,0.8832911,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934475963,3.2078,3863.5,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934476160,0.8832911,3863.3,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934478861,0.8832911,3863.0,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934479163,0.8832911,3863.0,3862.6,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1753934479963,0.8832911,3862.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934484469,0.8832911,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934486569,3.2078,3863.5,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934486761,0.86549562,3863.4,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934486961,0.86549562,3863.3,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934487171,0.86549562,3863.2,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934487371,3.2078,3863.5,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934487573,0.8654393,3863.4,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934487772,0.8654393,3863.3,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934487972,0.8654393,3863.2,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934488174,3.2078,3863.5,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934488374,1.7486709,3863.4,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934488574,0.8653798,3863.3,3862.7,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934488776,0.8832911,3863.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934489073,0.86537372,3863.3,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934489266,0.8832911,3863.4,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934491177,0.8832911,3863.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934491178,0.8832911,3862.8,3862.3,20.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753934493471,0.8832911,3862.8,3861.9,3.41147557]
["bitfinex-derivatives","ETHF0:USTF0",1753934494677,0.8832911,3862.8,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934496680,3.2078,3863.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934496880,0.8832911,3862.9,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934497681,3.2078,3863.1,3862.1,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934497981,0.8832911,3863.0,3862.0,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934498580,0.8832911,3863.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934498782,0.8832911,3862.7,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934499584,3.2078,3863.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934499784,0.8832911,3862.8,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934501181,3.2078,3863.1,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934502179,4.0910911,3863.1,3862.4,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934502378,4.0910911,3863.1,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934503285,0.8648022,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934503485,4.0910911,3863.1,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934503783,0.8832911,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934504382,3.2078,3863.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934504681,0.8832911,3862.9,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934508496,0.8832911,3862.6,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934512191,0.8832911,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934512495,0.8832911,3862.0,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934514287,0.8832911,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934531104,3.2078,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934531304,3.2078,3862.3,3861.9,0.8832911]
["bitfinex-derivatives","ETHF0:USTF0",1753934532207,0.8832911,3862.7,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934532412,0.86488287,3862.6,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934532604,0.8832911,3862.7,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934532899,0.86485651,3862.6,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934533100,0.8832911,3862.7,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934533308,0.86488763,3862.6,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934533507,0.8832911,3862.7,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934533708,0.86495347,3862.6,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934533915,0.8832911,3862.7,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934534110,0.86495358,3862.6,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934534310,0.8832911,3862.7,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934534512,0.86503114,3862.6,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934534713,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934536612,3.2078,3862.8,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934536818,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934542518,0.86614095,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934542718,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934543018,0.8661414,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934543229,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934543516,0.86613604,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934543829,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934545327,0.86612401,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934545528,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934545726,0.86612077,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934545926,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934546122,0.86612342,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934546324,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934546618,0.86612336,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934546820,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934547032,0.86612044,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934547330,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934547522,0.86612656,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934547723,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934547923,0.86612789,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934548126,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934548428,0.86613011,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934548623,0.86613011,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934548823,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934549025,0.86613474,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934549226,0.86613474,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934549428,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934549633,0.86614616,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934549829,0.86614616,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934550030,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934550230,0.86614618,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934550426,0.86614618,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934550623,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934550822,0.86615157,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934551131,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934551330,0.86615182,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934551633,0.86615182,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934551931,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934552133,0.8661658,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934552327,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934552522,0.86617422,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934552732,0.86617422,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934553028,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934553231,0.86619748,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934553432,0.86619748,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934553632,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934553832,0.86618849,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934554031,0.86618849,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934554233,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934554434,0.86621191,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934554635,0.86621191,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934554934,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934555235,0.86621416,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934555424,0.86621416,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934555727,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934555927,0.86623368,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934556127,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934556335,0.86626307,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934556535,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934556736,0.86625812,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934556933,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934557133,0.86625767,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934557335,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934557534,0.86628619,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934557832,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934558135,0.86628574,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934558333,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934558530,0.86631928,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934558731,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934558931,0.86631943,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934559132,0.86639549,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934559334,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934559531,0.86639759,3862.3,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934559732,0.86639759,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934560037,0.8832911,3862.4,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934560226,0.8832911,3862.1,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934560631,0.86651911,3862.0,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934560931,0.70840934,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934562833,0.88538751,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934564542,1.75134917,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934569740,0.88538751,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934574344,1.75046286,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934577246,0.88538751,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934583451,0.88538751,3862.0,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934584350,0.86531805,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934584819,1.57363743,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934603064,2.28195681,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934604063,1.57363743,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934604262,2.28195681,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934604465,1.57363743,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753934605366,1.57363743,3861.9,3860.7,2.64308]
["bitfinex-derivatives","ETHF0:USTF0",1753934605367,2.28195681,3861.9,3860.7,2.64308]
["bitfinex-derivatives","ETHF0:USTF0",1753934605570,3.2078,3860.8,3860.1,0.70831938]
["bitfinex-derivatives","ETHF0:USTF0",1753934605761,0.70831938,3861.1,3860.3,0.70831938]
["bitfinex-derivatives","ETHF0:USTF0",1753934606666,0.70831938,3860.8,3860.1,0.70831938]
["bitfinex-derivatives","ETHF0:USTF0",1753934606866,0.70831938,3860.6,3860.1,0.70831938]
["bitfinex-derivatives","ETHF0:USTF0",1753934607969,0.70831938,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934608771,0.88583861,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934609770,0.86508168,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934609964,0.88583861,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934610973,3.2078,3861.3,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934611169,3.2078,3861.3,3859.8,0.2056181]
["bitfinex-derivatives","ETHF0:USTF0",1753934611170,0.86494575,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934611472,1.75065549,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934611663,0.88583861,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934613171,4.09363861,3861.3,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934613374,3.2078,3861.3,3860.5,4.09363861]
["bitfinex-derivatives","ETHF0:USTF0",1753934615176,0.88583861,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934616473,3.2078,3861.7,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934616678,0.86442848,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934616872,0.86442848,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934617174,3.2078,3861.7,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934617375,0.86439895,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934617573,0.86439895,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934617766,3.2078,3861.7,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934617968,0.8644191,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934618176,0.8644191,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934618378,3.2078,3861.7,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934620778,0.86452056,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934620985,3.2078,3861.7,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934622775,0.88583861,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934623678,0.88583861,3861.8,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934635486,0.88583861,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934635989,0.88583861,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934636185,0.88583861,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934636791,0.70856924,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934638684,0.70856924,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934638885,0.88579378,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934641093,0.88579378,3860.9,3860.6,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753934641982,0.88579378,3861.2,3860.6,20.8628]
["bitfinex-derivatives","ETHF0:USTF0",1753934642384,0.88579378,3861.2,3860.7,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934642981,3.2078,3861.6,3860.9,0.88579378]
["bitfinex-derivatives","ETHF0:USTF0",1753934643189,0.88579378,3861.8,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934643385,0.86545901,3861.7,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934643586,0.88579378,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934644084,0.88579378,3861.2,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934644292,0.88579378,3861.2,3859.8,37.50140784]
["bitfinex-derivatives","ETHF0:USTF0",1753934644293,0.88579378,3861.2,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934644490,0.88579378,3860.9,3860.7,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934644784,0.88579378,3861.2,3860.7,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934645392,0.88579378,3861.2,3860.8,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934646895,0.88579378,3861.2,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934647095,0.88579378,3861.2,3860.9,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934654098,0.88579378,3861.5,3860.9,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934655095,0.88579378,3861.2,3860.9,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934662705,0.88579378,3861.5,3860.9,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934666210,0.88579378,3861.2,3860.9,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1753934670919,0.88579378,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934671120,0.88579378,3861.0,3860.5,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1753934671316,0.88579378,3860.6,3860.5,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1753934673921,0.88579378,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934674221,0.88579378,3860.6,3860.5,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1753934678724,0.88579378,3860.9,3860.5,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1753934679927,0.88579378,3860.9,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934680224,0.88579378,3860.9,3860.4,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1753934684530,0.88579378,3860.7,3860.4,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1753934685132,0.88579378,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934685328,0.88579378,3860.7,3860.4,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1753934688736,0.7086523,3860.6,3860.4,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1753934689835,0.7086523,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934690134,0.7086523,3860.6,3860.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1753934690329,0.7086523,3860.6,3860.5,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1753934690530,0.7086523,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934690825,0.7086523,3860.6,3860.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1753934697238,3.2078,3861.5,3860.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1753934697437,0.7086523,3860.7,3860.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1753934698837,0.7086523,3860.5,3860.4,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1753934699037,0.7086523,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934699235,0.7086523,3860.5,3860.4,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934701641,0.7086523,3861.2,3860.4,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934701939,0.7086523,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934702239,0.7086523,3861.0,3860.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934702737,0.88564076,3861.2,3860.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934703837,0.88564076,3861.5,3860.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934704038,0.86749346,3861.4,3860.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934704241,0.88564076,3861.5,3860.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934704436,0.86742931,3861.4,3860.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934704636,0.88564076,3861.6,3860.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934704835,0.86742925,3861.5,3860.9,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753934705140,0.86742925,3861.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934705341,0.88564076,3861.6,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934705537,0.86734928,3861.5,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934705737,4.09344076,3861.9,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934706038,0.88564076,3861.6,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934706238,0.86734897,3861.5,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934706440,0.88564076,3861.6,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934706640,0.86729335,3861.5,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934706842,0.88564076,3861.6,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934707139,0.8672925,3861.5,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934707340,0.88564076,3861.6,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934707541,0.86724358,3861.5,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934707741,0.88564076,3861.6,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934707938,0.86724358,3861.5,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934708139,0.88564076,3861.6,3861.3,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753934708337,0.86722774,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934708538,0.88564076,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934708841,0.88564076,3861.3,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934712342,3.2078,3861.9,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934712343,0.88564076,3861.6,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934712546,0.86574214,3861.5,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934712843,0.88564076,3861.6,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934713043,0.86574169,3861.5,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934713244,0.88564076,3861.6,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934713443,0.86571804,3861.5,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934713644,0.88564076,3861.3,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934714447,0.88564076,3861.5,3861.2,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753934716148,0.88564076,3861.5,3861.2,21.37177]
["bitfinex-derivatives","ETHF0:USTF0",1753934717043,1.40354076,3861.8,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934717350,1.40354076,3861.8,3861.4,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1753934717947,0.51792,3861.7,3861.4,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1753934720254,0.88564076,3861.5,3861.4,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1753934726756,1.40358076,3861.5,3861.4,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1753934726955,0.88564076,3861.5,3861.4,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1753934728756,0.70844027,3861.5,3861.4,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1753934732158,0.70844027,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934732458,0.70844027,3861.6,3861.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934732653,0.86605875,3861.5,3861.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934732855,0.70844027,3861.6,3861.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934733058,1.38401684,3861.5,3861.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934733359,0.51794,3861.5,3861.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934733561,0.70844027,3861.1,3861.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934734155,0.70844027,3861.1,3860.9,20.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753934734858,0.88577372,3861.0,3860.9,20.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753934739856,0.88577372,3861.0,3860.9,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934741565,0.518,3861.0,3860.9,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934741863,0.88577372,3861.0,3860.9,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934742462,0.88577372,3861.0,3860.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753934742662,0.88577372,3861.0,3860.7,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1753934743863,0.88577372,3861.0,3860.7,18.15803]
["bitfinex-derivatives","ETHF0:USTF0",1753934744264,0.88577372,3861.0,3860.8,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934744564,1.40377372,3861.0,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934744764,1.40377372,3861.0,3860.7,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1753934745264,1.40377372,3861.0,3860.8,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1753934749575,1.40377372,3861.0,3860.5,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753934749868,1.40377372,3861.0,3860.6,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1753934750669,1.40377372,3861.0,3860.5,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753934750871,1.40377372,3861.0,3860.6,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753934751270,0.88577372,3860.7,3860.6,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753934751667,0.88577372,3860.7,3860.6,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1753934752172,0.88577372,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934752363,0.5181,3860.3,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753934752569,1.40386372,3860.4,3859.9,18.15714]
["bitfinex-derivatives","ETHF0:USTF0",1753934753272,0.51811,3860.2,3859.9,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753934753473,0.51811,3860.2,3860.0,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1753934754272,0.5181,3860.3,3860.0,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1753934754970,4.09357372,3860.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934755268,0.51812,3860.2,3859.6,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934755474,0.51812,3860.2,3859.6,18.15718]
["bitfinex-derivatives","ETHF0:USTF0",1753934755665,0.88577372,3860.1,3859.6,18.15718]
["bitfinex-derivatives","ETHF0:USTF0",1753934755867,3.2078,3860.5,3859.6,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753934756068,3.2078,3860.5,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934756670,3.72588,3860.5,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753934757270,3.72588,3860.5,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753934757977,0.88577372,3860.3,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753934758172,1.40387372,3860.3,3859.6,18.15718]
["bitfinex-derivatives","ETHF0:USTF0",1753934758373,1.40387372,3860.3,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934758679,0.51813,3860.1,3859.8,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934758876,0.51812,3860.2,3859.8,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934759379,0.88577372,3860.0,3859.8,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934760678,1.40387372,3860.3,3859.8,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934761284,3.72588,3860.5,3859.8,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934761475,4.09357372,3860.5,3859.9,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934761675,0.88577372,3860.2,3859.9,18.15915]
["bitfinex-derivatives","ETHF0:USTF0",1753934762280,0.88577372,3860.2,3859.9,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934764181,1.40389372,3860.2,3859.9,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934764582,0.88577372,3860.2,3859.9,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753934764877,0.88577372,3860.2,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934766677,0.51812,3860.1,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934767281,1.40389372,3860.2,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934768984,0.88577372,3860.2,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934771686,0.88577372,3860.2,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753934772787,0.88577372,3860.2,3859.6,20.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753934772788,0.70888618,3860.0,3859.6,0.70888618]
["bitfinex-derivatives","ETHF0:USTF0",1753934772986,0.70888618,3859.8,3859.6,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1753934773385,0.70888618,3859.8,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934773887,0.70888618,3859.8,3859.6,18.19619]
["bitfinex-derivatives","ETHF0:USTF0",1753934774488,0.70888618,3860.0,3859.6,18.19619]
["bitfinex-derivatives","ETHF0:USTF0",1753934774789,1.40429172,3860.1,3859.6,18.19619]
["bitfinex-derivatives","ETHF0:USTF0",1753934775091,0.51815,3859.9,3859.6,18.19619]
["bitfinex-derivatives","ETHF0:USTF0",1753934775392,0.51814,3860.0,3859.6,21.40399]
["bitfinex-derivatives","ETHF0:USTF0",1753934776191,0.51814,3860.0,3859.6,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753934780286,0.51814,3860.0,3859.0,2.38602364]
["bitfinex-derivatives","ETHF0:USTF0",1753934780287,0.88616172,3859.8,3859.7,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1753934780687,0.88616172,3859.8,3859.4,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1753934781491,0.88616172,3859.8,3859.4,18.19022]
["bitfinex-derivatives","ETHF0:USTF0",1753934781988,0.88616172,3859.8,3859.4,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1753934782195,1.40433172,3859.8,3859.4,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1753934782791,0.88616172,3859.8,3859.4,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1753934783296,0.88616172,3859.8,3859.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753934784595,0.51814,3860.0,3859.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753934786594,4.61209172,3860.1,3859.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753934787096,4.09396172,3860.1,3859.4,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1753934787299,3.2078,3860.1,3859.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753934787899,3.2078,3860.1,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934788100,3.2078,3860.1,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753934788403,3.2078,3860.1,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753934788602,3.2078,3860.1,3859.7,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753934788794,0.51814,3860.0,3859.6,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753934788997,0.51814,3860.0,3859.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753934791001,0.51817,3859.8,3859.4,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1753934792101,0.51817,3859.8,3859.4,18.19022]
["bitfinex-derivatives","ETHF0:USTF0",1753934792503,0.51816,3859.9,3859.4,18.19022]
["bitfinex-derivatives","ETHF0:USTF0",1753934793204,0.51816,3859.9,3859.5,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1753934793805,0.51816,3859.9,3859.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753934793999,0.51816,3859.9,3859.5,17.659]
["bitfinex-derivatives","ETHF0:USTF0",1753934795505,0.51816,3859.9,3859.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753934795707,0.51816,3859.9,3859.5,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753934795904,0.51814,3860.0,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753934796509,0.88616172,3860.1,3859.7,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753934796810,1.40429172,3860.1,3859.6,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1753934797007,0.51813,3860.1,3859.6,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1753934797508,0.51813,3860.1,3859.7,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753934797903,0.51812,3860.2,3859.7,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753934798104,0.51809,3860.4,3859.6,4.09396172]
["bitfinex-derivatives","ETHF0:USTF0",1753934798310,0.86340611,3860.3,3859.6,4.09396172]
["bitfinex-derivatives","ETHF0:USTF0",1753934798500,4.09396172,3860.5,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934798703,0.86344119,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934798909,4.61204172,3860.5,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934798910,0.86344119,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934799109,4.61204172,3860.5,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934799309,0.86344088,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934799509,0.86344088,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934799712,4.61204172,3860.5,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934800009,0.5181,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934800209,0.51809,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934800509,0.86347897,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934800702,0.51809,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934800900,0.8635052,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934801114,0.51809,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934801306,0.86350496,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934801506,0.51809,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934803812,1.40423172,3860.5,3859.6,4.09396172]
["bitfinex-derivatives","ETHF0:USTF0",1753934804012,0.5181,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934804313,0.51811,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753934804612,0.51811,3860.3,3859.9,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753934806414,0.88616172,3860.5,3859.9,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753934806815,0.51812,3860.2,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753934807814,0.51812,3860.2,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753934808815,0.5181,3860.3,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753934809316,0.5181,3860.3,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934810718,0.51809,3860.4,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934810912,0.70882593,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934811111,0.70882593,3860.2,3860.0,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1753934811824,1.22694593,3860.2,3859.9,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1753934812018,0.70882593,3860.0,3859.9,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1753934812518,0.70882593,3860.2,3860.0,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753934814914,1.22693593,3860.2,3860.0,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753934815213,0.70882593,3860.2,3860.0,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753934815409,3.91662593,3860.5,3860.1,0.70882593]
["bitfinex-derivatives","ETHF0:USTF0",1753934816118,3.2078,3860.5,3860.3,1.22691593]
["bitfinex-derivatives","ETHF0:USTF0",1753934817021,3.2078,3860.5,3860.3,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753934818524,3.2078,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934818725,3.2078,3860.5,3859.7,17.656]
["bitfinex-derivatives","ETHF0:USTF0",1753934819529,3.72588,3860.5,3859.9,0.88580205]
["bitfinex-derivatives","ETHF0:USTF0",1753934819720,0.51805,3860.7,3860.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753934820621,0.51806,3860.6,3860.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753934824015,0.51805,3860.7,3860.2,18.17411]
["bitfinex-derivatives","ETHF0:USTF0",1753934824319,1.40384205,3860.8,3860.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753934824717,1.40384205,3860.8,3860.3,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753934825220,0.88580205,3860.8,3860.3,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753934825427,0.88580205,3860.8,3860.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753934826829,0.51801,3861.0,3860.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753934827127,0.51802,3860.9,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753934827723,0.51801,3861.0,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753934829931,0.518,3861.1,3860.6,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753934830130,3.2078,3861.3,3860.2,18.53980205]
["bitfinex-derivatives","ETHF0:USTF0",1753934830131,0.86296986,3861.0,3860.8,1.40383205]
["bitfinex-derivatives","ETHF0:USTF0",1753934830329,0.88580205,3862.0,3860.8,21.74260205]
["bitfinex-derivatives","ETHF0:USTF0",1753934830529,0.86293517,3861.9,3861.1,0.88580205]
["bitfinex-derivatives","ETHF0:USTF0",1753934830730,0.86293517,3861.8,3861.1,0.88580205]
["bitfinex-derivatives","ETHF0:USTF0",1753934831030,0.86293517,3861.7,3861.1,0.88580205]
["bitfinex-derivatives","ETHF0:USTF0",1753934831230,0.21221126,3861.8,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934831430,0.86245994,3861.7,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934831633,0.88580205,3862.0,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934831833,0.8624599,3861.9,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934832033,0.51791,3861.7,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934833936,0.5179,3861.8,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934834635,0.51789,3861.9,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934834837,0.86065373,3861.8,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934835136,0.88580205,3862.0,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934835336,0.5179,3861.8,3861.1,1.61567521]
["bitfinex-derivatives","ETHF0:USTF0",1753934835639,0.5179,3861.8,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934835936,0.5179,3861.8,3861.2,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753934836136,0.5179,3861.8,3861.1,1.61567521]
["bitfinex-derivatives","ETHF0:USTF0",1753934836336,0.51793,3861.6,3861.1,1.61567521]
["bitfinex-derivatives","ETHF0:USTF0",1753934836542,0.51791,3861.7,3861.1,1.61567521]
["bitfinex-derivatives","ETHF0:USTF0",1753934837143,0.5179,3861.8,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934837436,0.51788,3861.9,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934837633,0.88580205,3862.0,3861.1,1.09769521]
["bitfinex-derivatives","ETHF0:USTF0",1753934837937,0.5179,3861.8,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934838340,0.51789,3861.9,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934840337,0.51789,3861.9,3861.1,1.09165699]
["bitfinex-derivatives","ETHF0:USTF0",1753934840338,0.51789,3861.9,3861.5,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753934840639,0.51789,3861.9,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753934842437,1.40368205,3862.0,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753934842642,0.51788,3861.9,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753934844845,1.40367205,3862.0,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753934845845,1.40367205,3862.0,3861.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753934846046,1.40367205,3862.0,3861.5,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753934846339,1.40367205,3862.0,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753934846545,4.09360205,3862.5,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934846844,0.85984721,3862.4,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934847144,4.61141205,3862.5,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934847145,0.85984721,3862.3,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934847345,4.61141205,3862.5,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934847847,4.09360205,3862.5,3862.1,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753934848240,4.09360205,3862.5,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934848736,4.61141205,3862.5,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934848944,4.09360205,3862.5,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934849649,4.09360205,3862.5,3861.7,0.88580205]
["bitfinex-derivatives","ETHF0:USTF0",1753934849650,4.09360205,3862.5,3862.1,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753934850045,4.09360205,3862.5,3862.2,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753934851857,4.09360205,3862.5,3862.1,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753934852154,4.09360205,3862.5,3862.2,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753934852345,4.09360205,3862.5,3862.1,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753934853252,4.09360205,3862.5,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934854857,4.61141205,3862.5,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934855051,0.88580205,3862.2,3862.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753934859356,0.88580205,3862.4,3862.1,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753934861156,0.88580205,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934861352,1.40362205,3862.4,3861.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753934861654,0.88580205,3862.4,3861.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753934864555,0.51783,3862.3,3861.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753934864857,0.70820388,3862.0,3861.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753934869167,0.51783,3862.3,3861.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753934869369,0.70820388,3862.1,3861.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753934875264,0.70820388,3862.1,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934875471,0.70820388,3861.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934875772,0.70820388,3861.4,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934875967,0.70820388,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934876165,0.70820388,3861.6,3861.4,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934876364,0.70820388,3861.6,3861.5,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934876566,0.70820388,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934876767,0.88553437,3861.7,3861.4,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934877066,1.40344437,3861.7,3861.2,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1753934877574,1.40344437,3861.7,3861.3,18.15196]
["bitfinex-derivatives","ETHF0:USTF0",1753934877773,1.40344437,3861.7,3861.3,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934877966,1.40344437,3861.7,3861.4,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934878466,0.51794,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934878668,0.88553437,3861.3,3861.2,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934880572,1.40346437,3861.6,3861.2,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934880773,1.40346437,3861.6,3861.2,18.15198]
["bitfinex-derivatives","ETHF0:USTF0",1753934881674,1.40346437,3861.6,3861.2,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934882171,1.40346437,3861.6,3861.1,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1753934882372,1.40346437,3861.6,3861.2,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934882571,1.40346437,3861.6,3861.1,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1753934882876,1.40346437,3861.6,3861.2,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934884074,0.88553437,3861.6,3861.2,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934884270,0.88553437,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753934884774,0.88553437,3861.6,3861.2,18.15297]
["bitfinex-derivatives","ETHF0:USTF0",1753934885476,0.88553437,3861.6,3861.2,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753934885777,0.88553437,3861.6,3861.3,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934886676,0.51794,3861.5,3861.3,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934886873,0.88553437,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934886874,0.51797,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934887177,0.88553437,3861.3,3860.9,18.15301]
["bitfinex-derivatives","ETHF0:USTF0",1753934888876,0.88553437,3861.3,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753934889179,0.88553437,3861.3,3861.0,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753934889779,0.88553437,3861.3,3861.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934893880,0.88553437,3861.3,3861.0,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753934894078,0.88553437,3861.3,3861.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934894381,4.61126437,3861.6,3861.1,18.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753934896983,0.70847559,3861.3,3861.1,18.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753934897380,3.72573,3861.6,3861.1,18.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753934897579,0.70847559,3861.5,3861.1,18.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753934899382,0.70847559,3861.5,3861.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934899984,0.70847559,3861.5,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934900178,0.70847559,3861.5,3861.1,18.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753934900582,0.70847559,3861.5,3861.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934900881,0.70847559,3861.5,3861.1,18.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753934901676,0.70847559,3861.5,3861.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753934901883,0.70847559,3861.5,3861.1,18.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753934902083,1.22642559,3861.5,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753934902284,1.22643559,3861.3,3861.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934902686,0.70847559,3861.3,3861.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934903083,0.51795,3861.4,3861.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934903786,1.22641559,3861.5,3861.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934904187,0.70847559,3861.3,3861.1,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934907185,0.70847559,3861.3,3860.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753934907392,0.70847559,3861.0,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934907592,0.70847559,3861.0,3860.7,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934909089,0.70847559,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934909090,0.70847559,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934909494,0.70847559,3860.8,3860.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753934909793,0.70847559,3860.8,3860.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753934910794,0.51802,3860.9,3860.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753934911492,0.51804,3860.7,3860.3,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753934911686,0.51804,3860.7,3860.4,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934911884,0.51804,3860.7,3860.5,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934912288,0.51807,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934912592,0.51807,3860.5,3860.3,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934912787,0.51806,3860.6,3860.3,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934913194,0.51806,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934913394,0.51806,3860.6,3860.3,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934914393,0.51806,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934914591,0.51806,3860.6,3860.3,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934915695,0.51806,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934915895,0.51806,3860.6,3860.3,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934916291,0.51808,3860.4,3860.3,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934916795,1.40389188,3860.5,3860.3,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934919198,1.40389188,3860.5,3859.9,37.81814]
["bitfinex-derivatives","ETHF0:USTF0",1753934919398,1.40389188,3860.5,3860.0,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934919599,0.5181,3860.3,3860.0,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934919898,1.40390188,3860.5,3860.0,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934920592,3.2078,3860.8,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934920593,0.51804,3860.7,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934923097,0.51807,3860.5,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934923598,0.51806,3860.6,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934925500,3.72583,3860.8,3860.3,0.88582188]
["bitfinex-derivatives","ETHF0:USTF0",1753934925702,3.2078,3860.8,3860.4,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934926599,0.51802,3860.9,3860.4,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934926894,0.51802,3860.9,3860.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753934927099,0.51802,3860.9,3860.4,18.15308]
["bitfinex-derivatives","ETHF0:USTF0",1753934928109,0.51799,3861.1,3860.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753934928300,0.85863632,3861.0,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753934928501,0.51802,3861.0,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753934928702,0.51802,3861.0,3860.4,18.15308]
["bitfinex-derivatives","ETHF0:USTF0",1753934930602,0.51804,3860.7,3860.4,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934933305,0.51804,3860.8,3860.4,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934933705,0.51802,3860.9,3860.4,18.15308]
["bitfinex-derivatives","ETHF0:USTF0",1753934933905,0.51802,3860.9,3860.4,17.635]
["bitfinex-derivatives","ETHF0:USTF0",1753934934105,0.51802,3860.9,3860.3,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753934934406,0.51802,3860.9,3860.4,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753934936506,3.72579,3861.2,3860.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753934936706,0.51801,3861.0,3860.5,1.40388188]
["bitfinex-derivatives","ETHF0:USTF0",1753934937710,3.2078,3861.2,3860.5,1.40388188]
["bitfinex-derivatives","ETHF0:USTF0",1753934937711,0.518,3861.1,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934937899,0.85934304,3861.0,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934938101,0.518,3861.1,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934938298,0.85934304,3861.0,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934938503,0.518,3861.1,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934938704,0.85947487,3861.0,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934938901,0.518,3861.1,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934939104,0.85947487,3861.0,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753934939311,3.2078,3861.2,3860.4,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753934939312,1.37749487,3860.9,3860.4,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753934939505,0.85947487,3860.8,3860.4,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753934939905,0.85947487,3860.8,3860.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753934940105,1.40383188,3861.0,3860.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934940306,0.85964102,3860.9,3860.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934940506,1.40383188,3861.0,3860.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934940507,0.85964102,3860.8,3860.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934940706,1.40383188,3861.0,3860.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934941008,0.88582188,3860.7,3860.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934941309,1.74567224,3860.7,3860.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934941914,0.51806,3860.6,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934942212,1.40387188,3860.7,3860.2,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934942412,1.40387188,3860.7,3860.3,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934942915,1.40387188,3860.7,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934943113,1.40387188,3860.7,3860.2,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934945225,0.51807,3860.5,3860.2,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934945722,0.51806,3860.6,3860.2,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1753934946921,0.51806,3860.6,3860.3,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934947824,0.51806,3860.6,3860.0,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1753934948129,0.51808,3860.4,3860.0,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1753934948328,0.51808,3860.5,3860.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934948823,0.51806,3860.6,3860.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934949825,0.51806,3860.6,3860.1,18.14911]
["bitfinex-derivatives","ETHF0:USTF0",1753934950831,1.40387188,3860.7,3860.1,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934951021,3.2078,3860.8,3860.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753934951225,0.86053912,3860.7,3860.4,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934951429,3.72584,3860.8,3860.4,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934951632,0.8605591,3860.7,3860.4,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934951830,3.72584,3860.8,3860.4,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934952031,0.8605591,3860.7,3860.4,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934952231,3.72584,3860.8,3860.4,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934952532,0.86057014,3860.7,3860.4,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934952829,3.72584,3860.8,3860.4,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753934953028,0.86101087,3860.7,3860.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753934953230,0.51806,3860.6,3860.3,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1753934953432,0.51806,3860.6,3860.4,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1753934956437,0.51805,3860.7,3860.4,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1753934956936,0.51805,3860.7,3860.5,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753934957236,0.51805,3860.7,3860.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753934957535,0.51805,3860.7,3860.3,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753934958337,0.51805,3860.7,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934958538,0.51805,3860.7,3860.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753934960738,0.70872731,3860.6,3860.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753934960937,0.70872731,3860.6,3860.1,1.22684731]
["bitfinex-derivatives","ETHF0:USTF0",1753934961138,0.70872731,3860.6,3860.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753934962139,0.70872731,3860.6,3860.1,1.22684731]
["bitfinex-derivatives","ETHF0:USTF0",1753934962438,0.70872731,3860.6,3860.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753934963139,0.70872731,3860.6,3860.1,1.22684731]
["bitfinex-derivatives","ETHF0:USTF0",1753934963438,0.70872731,3860.6,3860.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753934963638,0.70872731,3860.6,3860.3,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1753934964438,0.70872731,3860.6,3860.1,1.22684731]
["bitfinex-derivatives","ETHF0:USTF0",1753934964843,1.22679731,3860.6,3860.2,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1753934966043,0.70872731,3860.6,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934966242,0.70872731,3860.6,3860.2,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1753934966541,0.70872731,3860.6,3860.3,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1753934967738,0.70872731,3860.6,3860.4,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1753934967935,0.70872731,3860.6,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934968135,0.70872731,3860.6,3860.2,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1753934969245,0.70872731,3860.6,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753934969447,0.70872731,3860.6,3860.2,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1753934969641,0.70872731,3860.6,3860.3,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1753934972550,0.70872731,3860.6,3860.4,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1753934972751,0.70872731,3860.6,3860.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753934973347,0.70872731,3860.6,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934973547,0.70872731,3860.6,3860.3,18.14409]
["bitfinex-derivatives","ETHF0:USTF0",1753934974250,0.70872731,3860.6,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934974852,4.43456731,3860.8,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934975044,0.86122844,3860.7,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934975246,4.43456731,3860.8,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934975541,0.86125143,3860.7,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934975742,4.43456731,3860.8,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934975941,0.86125143,3860.7,3860.3,18.14408]
["bitfinex-derivatives","ETHF0:USTF0",1753934976151,4.43456731,3860.8,3860.3,18.14408]
["bitfinex-derivatives","ETHF0:USTF0",1753934976351,0.86127805,3860.7,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934976650,4.43456731,3860.8,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934976852,0.86127805,3860.7,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934977052,4.43456731,3860.8,3860.3,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753934977242,1.37936135,3860.7,3860.2,1.22682731]
["bitfinex-derivatives","ETHF0:USTF0",1753934977449,0.51806,3860.7,3860.2,1.22682731]
["bitfinex-derivatives","ETHF0:USTF0",1753934977647,0.51806,3860.7,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934978153,0.86133089,3860.6,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934978359,0.51806,3860.7,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934978655,0.86133089,3860.6,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934978843,0.51806,3860.7,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934979048,0.86133089,3860.6,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934979349,0.51806,3860.7,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934979548,0.86137307,3860.6,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934979846,0.51806,3860.7,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934980047,0.86137307,3860.6,3860.2,1.22682731]
["bitfinex-derivatives","ETHF0:USTF0",1753934980250,4.43456731,3860.8,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934980450,0.86140513,3860.7,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934980652,0.86140513,3860.6,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934980851,4.43456731,3860.8,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934981051,0.86140569,3860.7,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934981254,4.43456731,3860.8,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934981255,0.86140569,3860.6,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934981455,4.43456731,3860.8,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934981656,0.86140832,3860.7,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934981855,0.86140832,3860.6,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934982056,4.43456731,3860.8,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934982257,0.86141172,3860.7,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934982458,4.43456731,3860.8,3860.3,18.14308]
["bitfinex-derivatives","ETHF0:USTF0",1753934982654,0.86139787,3860.7,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934982851,4.43456731,3860.8,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934983047,0.86083026,3860.7,3860.3,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1753934983247,4.43456731,3860.8,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934983459,0.86083349,3860.7,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934983653,4.43456731,3860.8,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934983853,0.86083348,3860.7,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934984057,4.43456731,3860.8,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934984252,0.86083086,3860.7,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934984453,4.43456731,3860.8,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934984653,0.86083086,3860.7,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934984854,4.43456731,3860.8,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934985054,0.86082997,3860.7,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934985352,4.43456731,3860.8,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934985553,0.86082812,3860.7,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934985755,4.43456731,3860.8,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934985955,0.86082902,3860.7,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934986158,4.43456731,3860.8,3860.4,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753934986360,0.86082641,3860.7,3860.3,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753934986552,4.43456731,3860.8,3860.4,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934986757,0.86082641,3860.7,3860.4,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934986957,4.43456731,3860.8,3860.4,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934987159,0.86082641,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934987358,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934987558,0.8608255,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934987761,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934987961,0.8608255,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934988265,0.51805,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934989165,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934989462,0.8608219,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934989662,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934989865,0.86082145,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934990053,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934990259,0.86082235,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934990458,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934990659,0.86082221,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934990858,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934991064,0.86082265,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934991359,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934991565,0.86082291,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934991767,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934991965,0.86082291,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934992266,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934992562,0.86082255,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934992765,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934992952,0.860823,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934993154,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934993360,0.86082321,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934993564,4.43456731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934993757,0.86082321,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934993958,1.22676731,3860.8,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934994159,1.37887321,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934994458,0.51805,3860.7,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753934994966,1.22676731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934995165,0.86082298,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934995362,1.22676731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934995563,0.86082179,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934995763,1.22676731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934995959,0.8608217,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934996159,1.22676731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934996360,0.86082071,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934996560,1.22676731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934996859,0.86082071,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934997056,1.22676731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934997264,0.86081979,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934997465,0.70872731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934997763,0.86081979,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934997964,0.70872731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934998157,0.86081979,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934998357,0.70872731,3860.8,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934998561,0.86081892,3860.7,3860.5,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1753934998760,0.70872731,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934998966,0.70872731,3860.3,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753934999166,0.70872731,3860.3,3859.8,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753934999762,1.22683731,3860.3,3859.8,18.84687731]
["bitfinex-derivatives","ETHF0:USTF0",1753935000366,1.22683731,3860.3,3859.8,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753935002069,1.22683731,3860.3,3859.9,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753935002269,0.51811,3860.2,3859.9,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753935002969,0.51811,3860.2,3860.0,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753935003170,1.22682731,3860.3,3860.0,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753935003468,0.51809,3860.4,3860.1,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935003668,3.2078,3860.6,3860.3,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935003869,0.86002026,3860.5,3860.3,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935004069,3.2078,3860.6,3860.3,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935004274,0.85993117,3860.5,3860.3,18.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1753935004570,3.72586,3860.6,3860.3,18.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1753935004763,0.85993117,3860.5,3860.3,18.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1753935004961,0.51804,3860.7,3860.3,18.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1753935005168,0.85972506,3860.6,3860.3,18.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1753935005368,0.51804,3860.7,3860.3,18.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1753935005569,0.85970351,3860.6,3860.3,18.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1753935005764,3.91652731,3861.0,3860.3,18.32772731]
["bitfinex-derivatives","ETHF0:USTF0",1753935005967,0.85974975,3860.9,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935006164,0.85974975,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935006369,3.2078,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935006968,3.2078,3861.0,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935009377,3.2078,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935009978,3.2078,3861.0,3860.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753935010279,3.2078,3861.0,3860.8,1.22675731]
["bitfinex-derivatives","ETHF0:USTF0",1753935010481,3.2078,3861.0,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935010776,0.70872731,3861.2,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935011278,1.22670731,3861.2,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935014370,0.70872731,3861.2,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935014678,0.51797,3861.3,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935014878,0.86033836,3861.2,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935015079,0.51797,3861.3,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935015379,0.86028919,3861.2,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935015580,0.51797,3861.3,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935015778,0.86029222,3861.2,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935015976,0.51796,3861.3,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935016177,0.86029362,3861.2,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935016376,0.51796,3861.3,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935016578,0.86024714,3861.2,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935016779,0.51796,3861.3,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935017080,0.86025812,3861.2,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935017281,0.51796,3861.3,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935017482,0.86021777,3861.2,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935017683,0.51796,3861.3,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935017982,0.86023272,3861.2,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935018181,0.51796,3861.3,3861.0,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935019985,0.51796,3861.3,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935022989,0.70872731,3861.2,3860.8,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935025990,1.22670731,3861.2,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935026187,0.70872731,3860.8,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935026392,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935027684,0.70872731,3861.0,3860.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753935027884,0.70872731,3861.2,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935030491,0.70872731,3861.0,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935032700,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935034004,0.70872731,3861.2,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935034206,0.86043598,3861.1,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935034405,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935036905,0.70872731,3860.8,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935041413,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935041610,0.86110727,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935041813,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935042022,0.86110839,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935042222,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935042420,0.86108653,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935042620,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935042821,0.86105076,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935043023,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935043324,0.8610474,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935043523,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935043724,0.86102384,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935043919,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935044221,0.86102361,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935044416,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935044615,0.86100368,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935044821,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935045024,0.86100368,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935045221,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935045423,0.86098687,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935045719,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935046026,0.86098681,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935046326,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935046525,0.86097472,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935046726,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935046923,0.86097445,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935047124,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935047421,0.8609641,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935047621,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935047824,0.86096399,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935048023,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935048220,0.86095627,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935048418,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935048628,0.86095627,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935048926,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935050126,0.70872731,3861.0,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935050428,0.70872731,3861.0,3860.8,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753935051126,0.70872731,3861.0,3860.7,18.13703]
["bitfinex-derivatives","ETHF0:USTF0",1753935053629,0.70872731,3861.0,3860.8,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753935054530,0.70872731,3861.0,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935055329,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935055629,0.86097544,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935055820,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935056019,0.86097601,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935056221,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935056420,0.86098694,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935056632,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935056829,0.86098715,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935057028,0.70872731,3861.0,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935057229,0.86098949,3860.9,3860.7,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753935057429,0.70872731,3861.0,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935057632,0.86099254,3860.9,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935057930,0.70872731,3861.0,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935058130,0.86099312,3860.9,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935058330,3.2078,3861.1,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935058531,1.56976788,3861.0,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935058831,0.70872731,3861.0,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935059830,3.2078,3861.1,3860.7,18.13704]
["bitfinex-derivatives","ETHF0:USTF0",1753935060032,1.56978048,3861.0,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753935060227,0.70872731,3861.0,3860.8,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753935063334,0.70872731,3861.0,3860.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753935063530,1.56983173,3861.0,3860.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753935063829,1.56983173,3861.0,3860.8,18.12302]
["bitfinex-derivatives","ETHF0:USTF0",1753935064029,0.70872731,3861.0,3860.8,18.12302]
["bitfinex-derivatives","ETHF0:USTF0",1753935064237,0.70872731,3861.0,3860.8,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753935064434,0.70872731,3861.0,3860.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753935064732,1.56985238,3861.0,3860.8,18.12303]
["bitfinex-derivatives","ETHF0:USTF0",1753935064928,0.70872731,3861.0,3860.8,18.12303]
["bitfinex-derivatives","ETHF0:USTF0",1753935065133,3.2078,3861.1,3860.8,18.12303]
["bitfinex-derivatives","ETHF0:USTF0",1753935065332,3.91652731,3861.5,3861.0,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753935065533,0.86114039,3861.4,3861.1,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1753935065732,0.86114039,3861.3,3861.1,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1753935065932,3.91652731,3861.5,3861.1,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1753935065933,0.86114039,3861.2,3861.1,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1753935066132,0.86114039,3861.4,3861.1,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1753935066831,0.86114039,3861.4,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753935067138,0.86114039,3861.4,3861.2,1.22670731]
["bitfinex-derivatives","ETHF0:USTF0",1753935068935,3.91652731,3862.0,3861.6,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753935069240,0.86123068,3861.9,3861.6,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935069441,0.86123068,3861.8,3861.6,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935069735,0.86123068,3861.7,3861.6,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935072131,3.91652731,3862.0,3861.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753935072336,0.86071969,3861.9,3861.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753935072539,3.91652731,3862.0,3861.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753935073735,3.91652731,3862.0,3861.6,18.11991]
["bitfinex-derivatives","ETHF0:USTF0",1753935079945,0.70872731,3861.8,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935080253,0.70872731,3861.4,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935080450,0.70872731,3861.4,3861.3,18.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753935080652,3.2078,3861.5,3861.3,18.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753935081149,0.70872731,3861.6,3861.3,18.11496]
["bitfinex-derivatives","ETHF0:USTF0",1753935082751,0.70872731,3861.8,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753935083451,0.70872731,3861.8,3861.5,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1753935083652,0.70872731,3861.8,3861.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753935083852,3.91652731,3862.0,3861.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753935084053,0.70872731,3861.8,3861.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753935084450,3.2078,3862.0,3861.7,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935084649,3.2078,3862.4,3862.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753935084850,0.85827121,3862.3,3862.0,18.11387]
["bitfinex-derivatives","ETHF0:USTF0",1753935085151,3.2078,3862.4,3862.0,18.11387]
["bitfinex-derivatives","ETHF0:USTF0",1753935085353,0.85830316,3862.3,3862.0,18.11387]
["bitfinex-derivatives","ETHF0:USTF0",1753935085552,3.91652731,3862.4,3862.0,18.11387]
["bitfinex-derivatives","ETHF0:USTF0",1753935085756,0.85825175,3862.3,3862.0,18.11387]
["bitfinex-derivatives","ETHF0:USTF0",1753935086054,3.91652731,3862.4,3862.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1753935086252,3.91652731,3862.4,3862.2,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935086253,0.85829618,3862.3,3862.2,0.70872731]
["bitfinex-derivatives","ETHF0:USTF0",1753935086555,0.85829618,3862.3,3862.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1753935086556,1.56701718,3862.3,3862.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1753935086754,0.85828987,3862.2,3862.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1753935087056,0.85816866,3862.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935087255,0.88525758,3861.3,3861.0,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1753935087748,0.88525758,3861.3,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935087953,0.88525758,3861.3,3860.6,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935088153,0.88525758,3861.3,3860.6,17.80076969]
["bitfinex-derivatives","ETHF0:USTF0",1753935089950,0.88525758,3861.3,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753935090150,0.88525758,3861.3,3861.0,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1753935090658,3.2078,3861.4,3861.0,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1753935091252,3.2078,3861.4,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753935091555,3.2078,3861.4,3861.0,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1753935091961,3.72576,3861.4,3860.6,0.20676969]
["bitfinex-derivatives","ETHF0:USTF0",1753935092256,3.72576,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935092257,0.88525758,3861.3,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753935092453,3.2078,3861.4,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753935094359,3.2078,3861.4,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935094559,3.72575,3861.4,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935095359,3.72575,3861.4,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753935096062,3.72575,3861.4,3861.0,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935096961,3.2078,3861.4,3861.0,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935097462,3.2078,3861.4,3861.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753935097761,3.2078,3861.4,3861.0,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1753935098963,3.72575,3861.4,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753935099157,1.40321758,3861.3,3860.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753935099362,1.40321758,3861.3,3860.7,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935100061,1.40321758,3861.3,3860.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753935100370,0.88525758,3861.3,3860.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753935100562,0.88525758,3861.3,3860.9,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935101567,0.88525758,3861.3,3860.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753935101756,0.88525758,3861.3,3860.9,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935102464,1.40322758,3861.3,3860.9,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935103166,0.51799,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935103366,0.88525758,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935103668,0.88525758,3860.7,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753935103866,0.88525758,3860.7,3860.2,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935104360,3.2078,3860.8,3860.2,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935106968,3.2078,3860.8,3860.2,18.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753935107564,3.72583,3860.8,3860.2,18.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753935107866,3.2078,3860.8,3860.2,18.1121]
["bitfinex-derivatives","ETHF0:USTF0",1753935108059,0.518,3861.1,3860.4,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935108566,0.518,3861.1,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935110468,0.518,3861.1,3860.4,1.40333758]
["bitfinex-derivatives","ETHF0:USTF0",1753935110768,0.518,3861.1,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935111464,0.51802,3860.9,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935112369,0.51801,3861.0,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935114371,0.51799,3861.1,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935115679,0.51802,3861.0,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935119576,0.518,3861.1,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935119974,3.7258,3861.1,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935121487,3.2078,3861.1,3860.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753935121787,3.2078,3861.1,3860.7,1.40329758]
["bitfinex-derivatives","ETHF0:USTF0",1753935124988,3.2078,3861.1,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753935128190,3.2078,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935128390,0.51799,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935129192,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935129391,0.85799039,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935129591,0.51798,3861.2,3860.5,18.99731758]
["bitfinex-derivatives","ETHF0:USTF0",1753935129790,0.85798775,3861.1,3860.5,18.99731758]
["bitfinex-derivatives","ETHF0:USTF0",1753935129989,0.51798,3861.2,3860.5,18.99731758]
["bitfinex-derivatives","ETHF0:USTF0",1753935130282,0.85799004,3861.1,3860.5,18.99731758]
["bitfinex-derivatives","ETHF0:USTF0",1753935130488,0.85799004,3861.0,3860.5,18.99731758]
["bitfinex-derivatives","ETHF0:USTF0",1753935130694,0.51798,3861.2,3860.5,18.99731758]
["bitfinex-derivatives","ETHF0:USTF0",1753935130895,0.85810249,3861.1,3860.5,18.99731758]
["bitfinex-derivatives","ETHF0:USTF0",1753935131086,1.37610249,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935131281,0.518,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935131693,4.09305758,3861.5,3860.8,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935131898,0.85833668,3861.4,3860.6,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935132093,0.85833668,3861.3,3860.6,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935132390,0.85833668,3861.2,3860.6,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935132581,0.85833668,3861.1,3860.6,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935132785,4.09305758,3861.5,3860.6,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935132989,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935133186,0.85918301,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935133390,0.85918301,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935133591,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935133890,0.85929487,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935134082,0.85929487,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935134284,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935134485,0.85929372,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935134684,0.85929372,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935134889,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935135091,0.85934997,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935135291,0.85934997,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935135491,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935135692,0.85935967,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935135892,0.85935967,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935136094,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935136299,0.85935967,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935136494,0.85935967,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935136693,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935136896,0.859368,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935137090,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935137091,0.859368,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935137395,0.51798,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935137597,0.85938231,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935137795,0.85938231,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935137993,3.72578,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935138196,0.85938231,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935138393,0.85938231,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935138595,3.72578,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935138795,0.8594018,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935138993,0.8594018,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935139192,3.72578,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935139491,0.85938971,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935139688,0.85938971,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935139893,3.72578,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935140103,0.85938431,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935140296,0.85938431,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935140496,3.72578,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935140698,0.85938675,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935140892,0.85938675,3861.0,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935141096,3.72578,3861.2,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935141289,0.85938766,3861.1,3860.5,18.11206]
["bitfinex-derivatives","ETHF0:USTF0",1753935141498,3.2078,3861.2,3860.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753935141695,0.85943655,3861.1,3860.6,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935141891,3.2078,3861.2,3860.6,0.88525758]
["bitfinex-derivatives","ETHF0:USTF0",1753935142097,0.85943838,3861.1,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753935142400,3.2078,3861.2,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753935142601,0.85943827,3861.1,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753935142796,3.2078,3861.2,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753935142998,0.85943241,3861.1,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753935143200,3.2078,3861.2,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753935143498,0.85942629,3861.1,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753935143698,3.2078,3861.2,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935144002,0.85942803,3861.1,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935144303,3.2078,3861.2,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935145500,3.2078,3861.2,3860.9,1.40326758]
["bitfinex-derivatives","ETHF0:USTF0",1753935149806,3.2078,3861.2,3861.0,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753935160217,0.70849984,3861.3,3861.0,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753935160613,0.70849984,3861.3,3861.0,1.22648984]
["bitfinex-derivatives","ETHF0:USTF0",1753935160912,0.70849984,3861.5,3861.0,1.22648984]
["bitfinex-derivatives","ETHF0:USTF0",1753935161113,3.72573,3861.6,3861.0,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753935161114,0.70849984,3861.3,3861.0,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753935166415,0.70849984,3861.3,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753935169718,0.70849984,3861.3,3860.8,21.50229984]
["bitfinex-derivatives","ETHF0:USTF0",1753935169916,0.70849984,3861.1,3860.8,21.31182]
["bitfinex-derivatives","ETHF0:USTF0",1753935170116,1.22645984,3861.3,3860.8,21.31182]
["bitfinex-derivatives","ETHF0:USTF0",1753935170417,1.22647984,3861.3,3860.8,18.10403]
["bitfinex-derivatives","ETHF0:USTF0",1753935170617,1.22647984,3861.3,3860.8,18.81252984]
["bitfinex-derivatives","ETHF0:USTF0",1753935171819,1.22647984,3861.3,3860.8,1.22652984]
["bitfinex-derivatives","ETHF0:USTF0",1753935172021,0.51798,3861.3,3860.9,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753935172220,1.22647984,3861.3,3860.9,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753935174022,0.70849984,3861.3,3860.9,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753935178124,0.70849984,3861.3,3860.8,1.22652984]
["bitfinex-derivatives","ETHF0:USTF0",1753935178325,0.70849984,3861.3,3860.9,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1753935180030,0.51796,3861.4,3861.0,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935180227,3.2078,3861.6,3861.0,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935180228,0.51794,3861.5,3861.0,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935180525,0.858838,3861.4,3861.0,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935180727,0.51794,3861.5,3861.0,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935180927,0.85883368,3861.4,3861.0,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935181127,0.51794,3861.5,3861.0,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935181327,1.56736256,3861.4,3860.9,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1753935181631,0.85886272,3861.3,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935181826,0.70849984,3861.4,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935182131,0.85885673,3861.3,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935182428,0.70849984,3861.4,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935182628,0.85884836,3861.3,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935182825,0.70849984,3861.4,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935183128,0.85884836,3861.3,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935183324,0.70849984,3861.4,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935183522,0.85884764,3861.3,3861.1,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935183720,0.51794,3861.5,3861.1,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935183918,0.85884688,3861.4,3861.1,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935184121,0.51794,3861.5,3861.1,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935184430,0.85881928,3861.4,3861.1,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935184637,0.51794,3861.5,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935184836,0.85879898,3861.4,3860.9,18.29149984]
["bitfinex-derivatives","ETHF0:USTF0",1753935185130,0.51794,3861.5,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935185450,0.85878616,3861.4,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935185635,4.43422984,3861.6,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935185839,0.85879595,3861.5,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935186133,0.85879595,3861.4,3861.1,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935186333,4.43422984,3861.6,3861.1,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935186534,0.51795,3861.4,3861.2,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1753935186734,1.22643984,3861.5,3861.2,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1753935186925,0.85878608,3861.4,3861.2,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1753935187132,1.22643984,3861.5,3861.2,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1753935187430,0.8587877,3861.4,3861.2,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1753935187631,3.2078,3861.6,3861.2,18.29049984]
["bitfinex-derivatives","ETHF0:USTF0",1753935187832,0.85878646,3861.5,3861.4,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935190237,3.2078,3861.6,3861.4,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935191039,3.72572,3861.6,3861.4,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935191239,2.08520993,3861.5,3861.0,0.70849984]
["bitfinex-derivatives","ETHF0:USTF0",1753935191440,1.22644984,3861.5,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935192134,0.70849984,3861.5,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935192736,3.72573,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935194741,0.51793,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935198945,3.72572,3861.7,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935199146,0.85774978,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935199340,3.72572,3861.7,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935199644,0.85772139,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935199846,3.72572,3861.7,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935200146,0.85772139,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935200348,3.72572,3861.7,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935200543,0.85769975,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935200743,3.72572,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935200943,0.85769875,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935201144,3.72572,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935201445,0.85769421,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935201645,3.72572,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935201844,1.37563421,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935202042,0.51794,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935202649,3.72571,3861.7,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935202850,0.85769625,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935203045,3.72571,3861.7,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935203245,0.85769625,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935203540,3.72571,3861.7,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935203745,0.85770489,3861.6,3861.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753935204040,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935204238,0.85770489,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935204445,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935204643,0.85772036,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935204944,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935205240,0.85772036,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935205445,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935205644,0.85774303,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935205848,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935206050,0.85774303,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935206266,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935206447,0.8577736,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935206640,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935206842,0.8577736,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935207049,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935207250,0.8577736,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935207451,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935207646,0.85781307,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935207843,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935208144,0.85781307,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935208354,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935208645,0.8578675,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935208842,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935209042,0.8578675,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935209246,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935209542,0.8578715,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935209851,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935210047,0.85793117,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935210247,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935210466,0.85793602,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935210652,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935210852,0.85793246,3861.6,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935211051,0.51791,3861.7,3861.1,18.09798]
["bitfinex-derivatives","ETHF0:USTF0",1753935211347,0.85786818,3861.6,3860.9,4.09329728]
["bitfinex-derivatives","ETHF0:USTF0",1753935211650,0.857881,3861.5,3861.0,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1753935211847,4.09329728,3861.8,3861.0,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1753935212049,0.85787767,3861.7,3861.0,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1753935212249,0.85787767,3861.6,3861.0,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1753935212450,0.85787767,3861.5,3861.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753935212652,4.09329728,3861.8,3861.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753935212852,0.70842635,3861.5,3861.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753935213347,3.2078,3861.4,3861.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753935214749,3.2078,3861.4,3861.1,18.09399]
["bitfinex-derivatives","ETHF0:USTF0",1753935215146,3.2078,3861.4,3861.2,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753935216559,0.70842635,3861.3,3861.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753935222360,3.2078,3861.4,3861.1,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1753935225662,0.51796,3861.3,3860.9,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935225863,3.72576,3861.4,3861.0,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1753935226258,0.51796,3861.4,3861.0,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1753935226570,3.72576,3861.4,3861.0,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1753935230568,0.51793,3861.6,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935230766,0.85947338,3861.5,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935230967,0.85947394,3861.4,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935231160,0.51793,3861.6,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935231369,0.85947501,3861.5,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935231558,0.51793,3861.6,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935231758,0.85946562,3861.5,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935231969,0.51793,3861.6,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935232169,0.85939137,3861.5,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935232371,0.51793,3861.6,3861.1,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935232570,0.85939987,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935232769,0.51793,3861.6,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935233072,0.85939939,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935233269,0.51793,3861.6,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935233570,0.85941707,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935233771,0.51793,3861.6,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935234069,0.85941903,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935234271,0.51793,3861.6,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935234472,0.85933041,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935234670,0.51793,3861.6,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935234873,0.8593303,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935235072,0.70842635,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935237475,1.22636635,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935237775,0.70842635,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935238175,0.85925509,3861.4,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935238474,0.70842635,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935238773,0.8592551,3861.4,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935238978,0.70842635,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935239172,0.51793,3861.6,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935239374,0.51795,3861.4,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935241575,1.22637635,3861.4,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935246982,0.51794,3861.5,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935248683,0.51796,3861.3,3861.2,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1753935249184,0.51796,3861.3,3861.2,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1753935249389,0.51796,3861.4,3861.2,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1753935257610,1.22636635,3861.5,3861.2,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1753935257891,0.8585389,3861.4,3861.2,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1753935258091,1.22636635,3861.5,3861.2,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1753935258287,0.85855578,3861.4,3860.9,3.91622635]
["bitfinex-derivatives","ETHF0:USTF0",1753935258594,0.51796,3861.4,3861.0,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1753935262199,0.51798,3861.3,3861.0,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1753935263799,0.51796,3861.4,3861.0,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1753935263997,0.51795,3861.4,3861.3,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935264294,0.51794,3861.5,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935264699,0.51794,3861.5,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935265294,0.51793,3861.6,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935265500,0.85870577,3861.5,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935265698,1.22634635,3861.7,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935265997,0.85870567,3861.6,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935266196,1.22634635,3861.7,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935266197,0.85870567,3861.5,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935266397,1.22634635,3861.7,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935266600,0.85873088,3861.6,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935266795,0.85873088,3861.5,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935267005,1.22634635,3861.7,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935267197,0.85878009,3861.6,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935267396,0.85878009,3861.5,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935267688,3.7257,3861.8,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935267893,0.85876715,3861.7,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935268098,0.85876715,3861.6,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935268298,0.85876715,3861.5,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935268499,3.7257,3861.8,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935268696,0.85875677,3861.7,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935268896,0.85875677,3861.6,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935269097,0.85875677,3861.5,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935269297,3.7257,3861.8,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935269494,0.85874476,3861.7,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935269694,0.85874476,3861.6,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935269899,0.85874476,3861.5,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935270196,3.7257,3861.8,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935270398,0.85874486,3861.7,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935270600,0.85874486,3861.6,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935270799,0.85874486,3861.5,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935271000,3.7257,3861.8,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935271298,0.85873881,3861.7,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935271505,0.85873881,3861.6,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935271702,0.85873881,3861.5,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935271901,3.7257,3861.8,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935272102,0.85873241,3861.7,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935272403,0.85873241,3861.6,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935272597,0.85873241,3861.5,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935272798,3.7257,3861.8,3861.3,18.27842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935272993,0.85872752,3861.7,3861.3,21.48622635]
["bitfinex-derivatives","ETHF0:USTF0",1753935273202,0.85872752,3861.6,3861.3,21.48622635]
["bitfinex-derivatives","ETHF0:USTF0",1753935273402,0.5179,3861.8,3861.3,21.48622635]
["bitfinex-derivatives","ETHF0:USTF0",1753935273604,0.85870615,3861.7,3861.3,21.48622635]
["bitfinex-derivatives","ETHF0:USTF0",1753935273804,0.85870615,3861.6,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935274104,0.85870615,3861.5,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935274304,1.22634635,3861.7,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935274603,0.85865962,3861.6,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935274806,0.85865962,3861.5,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935275007,1.22634635,3861.7,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935275207,0.85866173,3861.6,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935275509,0.85866173,3861.5,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935275814,1.22634635,3861.7,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935276101,0.85865827,3861.6,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935276310,0.85865827,3861.5,3861.3,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753935276609,4.06641921,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935276803,0.70842635,3861.2,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935278107,3.91622635,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935279108,4.43417635,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935279609,1.22637635,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935279909,4.43417635,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935280508,3.91622635,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935280707,4.43417635,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935281207,1.22637635,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935282110,0.70842635,3861.4,3861.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935284109,0.51791,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935284407,0.85870955,3861.6,3861.2,1.22639635]
["bitfinex-derivatives","ETHF0:USTF0",1753935284606,0.85870955,3861.5,3861.2,1.22639635]
["bitfinex-derivatives","ETHF0:USTF0",1753935284805,4.43412635,3861.8,3861.2,1.22639635]
["bitfinex-derivatives","ETHF0:USTF0",1753935285004,0.85871543,3861.7,3861.4,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935285204,0.85871543,3861.6,3861.4,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935285406,0.85871543,3861.5,3861.4,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935286717,0.85871543,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935286918,0.85871564,3861.4,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935287119,1.22634635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935287318,0.85871563,3861.5,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935287617,0.85871563,3861.4,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935287816,1.22634635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935288015,0.85871089,3861.5,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935288315,0.85871089,3861.4,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935288516,1.22634635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935288719,0.85872173,3861.5,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935288915,0.85872173,3861.4,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935289215,1.22634635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935289415,0.85872004,3861.5,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935289615,0.85872004,3861.4,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935289918,0.70842635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935290217,0.85872724,3861.5,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935290518,0.70842635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935290817,0.85872227,3861.5,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935291017,0.70842635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935291216,0.85872234,3861.5,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935291418,0.70842635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935291717,0.85870301,3861.5,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935292017,0.70842635,3861.6,3861.1,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1753935292207,0.85870422,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935292409,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935292615,0.85870606,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935292815,0.85870606,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935293037,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935293216,0.85870494,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935293417,0.85870494,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935293618,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935293820,0.85870969,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935294019,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935294020,0.85870969,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935294219,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935294418,0.85870406,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935294618,0.85870406,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935294819,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935295020,0.85870718,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935295218,0.85870718,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935295415,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935295714,0.85870627,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935295914,0.85870627,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935296134,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935296317,0.85870632,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935296511,0.85870632,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935296711,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935296912,0.85870328,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935297113,0.85870328,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935297320,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935297531,0.85869745,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935297726,0.85869745,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935297924,0.51792,3861.7,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935298121,1.56712796,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935298321,0.85870161,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935298522,0.70842635,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935298722,0.85870013,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935298923,0.70842635,3861.6,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935299124,0.85870059,3861.5,3861.2,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935299423,0.70842635,3861.6,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935299721,0.85870007,3861.5,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935299922,0.70842635,3861.6,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935300122,0.85870092,3861.5,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935300321,0.70842635,3861.6,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935300522,0.85869374,3861.5,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935300718,0.70842635,3861.6,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935300919,0.85869272,3861.5,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935301116,0.51793,3861.5,3861.1,21.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1753935301325,1.22634635,3861.6,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935301525,0.85870079,3861.5,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935301825,1.22634635,3861.6,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935302023,0.85870089,3861.5,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935302223,1.22634635,3861.6,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935302418,0.85870862,3861.5,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935302614,1.22634635,3861.6,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935302826,0.85870154,3861.5,3861.1,21.29279]
["bitfinex-derivatives","ETHF0:USTF0",1753935303125,1.22634635,3861.6,3861.1,21.29279]
["bitfinex-derivatives","ETHF0:USTF0",1753935303424,0.85870949,3861.5,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935303625,0.70842635,3861.6,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935303825,0.85870522,3861.5,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935304024,0.70842635,3861.6,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935304225,0.85870509,3861.5,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935304428,0.70842635,3861.6,3861.1,22.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1753935304631,0.85870372,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935304821,0.70842635,3861.6,3861.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1753935305021,0.85870367,3861.5,3861.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1753935307037,3.91622635,3861.8,3861.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1753935307237,0.85846686,3861.7,3861.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1753935307430,0.85846686,3861.6,3861.4,18.08295]
["bitfinex-derivatives","ETHF0:USTF0",1753935307733,3.91622635,3861.8,3860.6,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753935307734,3.2078,3862.2,3861.5,21.48022635]
["bitfinex-derivatives","ETHF0:USTF0",1753935307933,0.85855167,3862.1,3861.9,0.70842635]
["bitfinex-derivatives","ETHF0:USTF0",1753935308126,0.70842635,3862.3,3862.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935308326,0.85833864,3862.2,3862.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935308535,0.85833864,3862.1,3862.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935308835,0.85833864,3862.2,3862.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935309133,0.85833864,3862.1,3862.0,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935312033,0.85833864,3862.1,3862.0,18.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1753935312433,0.5178,3862.5,3862.0,18.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1753935312632,0.85745061,3862.4,3862.0,18.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1753935312833,0.85745061,3862.3,3862.0,18.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1753935313135,0.85745061,3862.2,3862.0,18.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1753935313331,4.43401635,3862.6,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935313532,0.85458964,3862.5,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935313734,0.85458964,3862.4,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935313934,3.91622635,3862.6,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935314134,0.85458513,3862.5,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935314439,0.85458513,3862.4,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935314638,4.43401635,3862.6,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935314933,0.85441901,3862.5,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935315133,0.85441901,3862.4,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935315338,3.91622635,3862.6,3862.0,18.79028635]
["bitfinex-derivatives","ETHF0:USTF0",1753935315526,0.85423359,3862.5,3862.2,1.22626635]
["bitfinex-derivatives","ETHF0:USTF0",1753935315730,3.91622635,3862.6,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935315954,0.85424493,3862.5,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935316129,3.91622635,3862.6,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935316325,0.85413467,3862.5,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935316528,3.91622635,3862.6,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935316830,0.8541375,3862.5,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935317030,4.43401635,3862.6,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935317231,0.85413775,3862.5,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935317432,4.43401635,3862.6,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935321343,0.5178,3862.5,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935321539,0.70842635,3862.4,3862.3,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935321734,0.70842635,3862.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935321938,0.70842635,3861.4,3861.2,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1753935322338,0.70842635,3861.6,3861.2,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1753935323837,0.70842635,3861.8,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935324040,0.51791,3861.7,3861.2,18.78639635]
["bitfinex-derivatives","ETHF0:USTF0",1753935324242,0.70842635,3861.8,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753935324641,0.70842635,3861.8,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935324841,1.40328546,3862.0,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935325138,1.40328546,3862.0,3861.1,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1753935325139,0.5179,3861.8,3861.1,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1753935325334,0.88540546,3861.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935325533,0.88540546,3861.1,3860.8,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1753935326943,1.40340546,3861.1,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935327143,1.40340546,3861.1,3860.8,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1753935327354,1.40340546,3861.1,3860.9,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1753935327541,0.88540546,3861.1,3860.9,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1753935328647,3.2078,3861.3,3860.9,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1753935331346,0.51798,3861.2,3860.9,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1753935331838,3.72577,3861.3,3861.0,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1753935332945,3.2078,3861.3,3861.0,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1753935333340,3.2078,3861.3,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753935333643,0.51798,3861.2,3860.8,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935334347,3.72577,3861.3,3860.8,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935334845,0.88540546,3861.2,3860.8,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935335447,0.88540546,3861.2,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753935335647,0.88540546,3861.2,3860.7,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935336255,0.88540546,3861.2,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753935336450,0.88540546,3861.2,3860.7,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935336646,0.88540546,3861.2,3860.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753935336941,0.88540546,3861.2,3860.7,18.08004]
["bitfinex-derivatives","ETHF0:USTF0",1753935337249,0.51799,3861.1,3860.7,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935338852,0.51799,3861.1,3860.8,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1753935340251,0.51802,3860.9,3860.8,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1753935340648,0.51801,3861.0,3860.8,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1753935340950,0.51799,3861.1,3860.8,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1753935341150,0.51802,3860.9,3860.8,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1753935341550,0.51808,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935341753,0.51811,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935342057,0.51811,3860.2,3859.6,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1753935342265,0.51811,3860.2,3859.6,18.08119]
["bitfinex-derivatives","ETHF0:USTF0",1753935342660,0.5181,3860.3,3859.6,18.08119]
["bitfinex-derivatives","ETHF0:USTF0",1753935343367,0.51812,3860.1,3859.7,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1753935344261,4.09320546,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935344563,0.88540546,3859.7,3859.2,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935345364,0.51819,3859.6,3859.2,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935345667,0.51818,3859.7,3859.2,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935345854,0.51818,3859.7,3859.2,17.7744434]
["bitfinex-derivatives","ETHF0:USTF0",1753935346356,0.51818,3859.7,3859.2,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1753935347259,0.51817,3859.8,3859.2,0.21050542]
["bitfinex-derivatives","ETHF0:USTF0",1753935347466,0.51817,3859.8,3859.3,18.08423]
["bitfinex-derivatives","ETHF0:USTF0",1753935347665,0.51817,3859.8,3859.3,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1753935349461,0.51815,3859.9,3859.3,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1753935349661,0.51815,3859.9,3859.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753935350278,0.51815,3859.9,3859.3,18.08422]
["bitfinex-derivatives","ETHF0:USTF0",1753935350862,0.51818,3859.7,3859.3,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1753935351063,0.51817,3859.8,3859.3,18.08423]
["bitfinex-derivatives","ETHF0:USTF0",1753935351867,0.51816,3859.9,3859.3,18.08423]
["bitfinex-derivatives","ETHF0:USTF0",1753935353265,3.72594,3860.0,3859.3,18.08423]
["bitfinex-derivatives","ETHF0:USTF0",1753935353466,3.72594,3860.0,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935354272,0.51817,3859.8,3859.3,18.96963546]
["bitfinex-derivatives","ETHF0:USTF0",1753935354972,0.51816,3859.9,3859.3,1.40363546]
["bitfinex-derivatives","ETHF0:USTF0",1753935355171,0.51816,3859.9,3859.4,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935355369,0.51816,3859.9,3859.3,1.40363546]
["bitfinex-derivatives","ETHF0:USTF0",1753935355571,0.51816,3859.9,3859.4,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935355768,0.51816,3859.9,3859.5,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935356169,0.51816,3859.9,3859.6,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1753935361080,0.51816,3859.9,3859.3,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935361281,0.51816,3859.9,3859.4,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1753935362281,0.51818,3859.8,3859.4,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1753935369686,0.51819,3859.7,3859.4,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1753935378590,0.51819,3859.7,3859.1,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1753935378784,0.51819,3859.7,3859.2,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935381290,0.5182,3859.6,3859.2,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935381493,0.51822,3859.5,3859.2,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935381787,0.51826,3859.1,3859.0,37.304]
["bitfinex-derivatives","ETHF0:USTF0",1753935381989,3.2078,3859.6,3859.0,54.871]
["bitfinex-derivatives","ETHF0:USTF0",1753935382187,0.51823,3859.3,3859.0,54.871]
["bitfinex-derivatives","ETHF0:USTF0",1753935382890,0.51823,3859.3,3859.0,37.304]
["bitfinex-derivatives","ETHF0:USTF0",1753935383091,0.51823,3859.3,3859.1,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935383388,0.88540546,3859.5,3859.0,37.304]
["bitfinex-derivatives","ETHF0:USTF0",1753935383389,0.51822,3859.4,3859.2,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935385091,0.51822,3859.4,3859.3,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935386195,0.88540546,3859.5,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935386397,1.40363546,3859.3,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935386796,0.51822,3859.4,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935387299,0.51822,3859.4,3858.9,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935388300,0.51822,3859.4,3859.0,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935389401,0.51825,3859.2,3859.0,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935391503,0.51827,3859.0,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935391798,0.51827,3859.0,3858.9,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1753935392002,1.40367546,3859.0,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935396306,0.85481233,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935398303,1.40367546,3859.0,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935400002,3.2078,3859.2,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935401512,0.51826,3859.1,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935401711,3.2078,3859.2,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935401905,0.51826,3859.1,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935403712,0.51819,3859.6,3859.0,1.40367546]
["bitfinex-derivatives","ETHF0:USTF0",1753935404714,0.51819,3859.6,3859.0,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935405013,0.51819,3859.6,3859.0,1.40367546]
["bitfinex-derivatives","ETHF0:USTF0",1753935405209,0.51823,3859.4,3859.0,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935405607,0.51823,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935405804,4.09320546,3860.1,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935406107,0.51816,3859.9,3859.6,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935406615,0.51816,3859.9,3859.3,1.40362546]
["bitfinex-derivatives","ETHF0:USTF0",1753935406909,3.2078,3860.1,3859.3,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935407111,1.3737844,3860.0,3859.6,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935407316,3.2078,3860.1,3859.9,1.40354546]
["bitfinex-derivatives","ETHF0:USTF0",1753935407812,3.2078,3860.1,3859.9,1.61473426]
["bitfinex-derivatives","ETHF0:USTF0",1753935408205,3.2078,3860.7,3860.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753935408409,0.85579305,3860.6,3860.5,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935408608,3.2078,3861.5,3861.2,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935408812,1.32764132,3861.4,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753935409118,1.06855416,3861.3,3861.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753935409317,0.85590192,3861.2,3861.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753935410618,3.2078,3861.5,3861.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753935410811,1.06760898,3861.4,3861.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753935411011,1.06760898,3861.3,3861.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753935411317,0.88540546,3861.7,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753935411516,1.06709779,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935411818,1.06709779,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935412021,0.21250904,3861.4,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935412612,0.21245854,3861.4,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935414117,0.21245854,3861.4,3860.8,4.09320546]
["bitfinex-derivatives","ETHF0:USTF0",1753935414323,1.40331546,3861.7,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753935414517,1.40331546,3861.7,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935414518,0.2123823,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935414721,1.40331546,3861.7,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935414915,0.2123823,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935415116,1.40331546,3861.7,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935415824,0.88540546,3861.7,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935419024,0.88540546,3861.7,3861.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753935419243,0.88540546,3861.7,3860.8,4.09320546]
["bitfinex-derivatives","ETHF0:USTF0",1753935419428,3.2078,3861.9,3860.8,4.09320546]
["bitfinex-derivatives","ETHF0:USTF0",1753935419429,0.88540546,3861.1,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935419621,0.88540546,3861.1,3860.8,3.72583]
["bitfinex-derivatives","ETHF0:USTF0",1753935420023,0.88540546,3861.1,3860.7,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935420824,0.51802,3860.9,3860.7,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1753935421228,0.51805,3860.7,3860.5,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1753935422135,0.51805,3860.7,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935422352,0.51798,3861.2,3860.5,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935423930,3.2078,3861.3,3860.5,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935424134,3.2078,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935424135,0.51796,3861.3,3860.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935424638,0.88540546,3861.6,3860.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753935424831,0.51794,3861.5,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935425031,0.51794,3861.5,3861.0,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753935426540,0.88540546,3861.6,3861.2,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935426541,1.40332546,3861.6,3861.2,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935429033,0.88540546,3861.6,3861.2,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753935430630,0.88540546,3861.6,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753935430835,3.2078,3861.8,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753935431338,0.88540546,3861.6,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935431537,0.88540546,3861.2,3860.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753935434038,1.40338546,3861.2,3860.7,18.08904]
["bitfinex-derivatives","ETHF0:USTF0",1753935434239,1.40342546,3860.9,3860.7,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1753935434548,0.88540546,3860.9,3860.7,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1753935434747,0.51803,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935435246,1.40346546,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935437341,0.88540546,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935437551,1.40342546,3860.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935437847,0.88540546,3860.6,3860.0,20.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753935439143,0.51808,3860.4,3860.0,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1753935439344,0.88540546,3860.3,3860.0,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1753935439647,0.88540546,3860.3,3859.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1753935440541,0.51811,3860.2,3859.7,18.09717]
["bitfinex-derivatives","ETHF0:USTF0",1753935440740,1.40351546,3860.2,3859.7,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1753935441143,0.88540546,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935441344,1.40352546,3860.2,3859.6,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1753935441646,0.51809,3860.4,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753935442648,4.09320546,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935442649,4.09320546,3860.5,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753935442841,3.72587,3860.5,3859.9,1.40354546]
["bitfinex-derivatives","ETHF0:USTF0",1753935443449,3.72587,3860.5,3859.9,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753935443648,0.5181,3860.3,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753935443848,0.51809,3860.4,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753935447350,0.51811,3860.2,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753935447753,0.5181,3860.3,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753935448251,0.51813,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935449452,0.51812,3860.2,3859.7,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753935450151,0.88540546,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935451047,0.51812,3860.1,3859.6,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753935451951,4.09320546,3860.5,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753935452147,0.51808,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753935454256,0.88540546,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935454449,1.40352546,3860.2,3859.7,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753935455050,1.40352546,3860.2,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753935455353,1.40352546,3860.2,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753935456649,0.51812,3860.2,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753935457454,0.51812,3860.2,3859.7,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753935458555,0.51814,3860.0,3859.7,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753935458956,0.51814,3860.0,3859.6,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753935459151,0.51814,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935459461,0.51815,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935461254,0.51815,3859.9,3859.6,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753935461455,0.51815,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935464156,0.51818,3859.7,3859.2,37.323]
["bitfinex-derivatives","ETHF0:USTF0",1753935464351,2.59046,3860.4,3859.2,37.323]
["bitfinex-derivatives","ETHF0:USTF0",1753935464352,0.51822,3859.4,3859.3,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1753935464554,0.51822,3859.4,3859.2,37.323]
["bitfinex-derivatives","ETHF0:USTF0",1753935464756,0.51822,3859.4,3859.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1753935465557,0.51822,3859.4,3859.2,37.323]
["bitfinex-derivatives","ETHF0:USTF0",1753935465558,0.51822,3859.4,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935465764,0.51822,3859.4,3859.1,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753935466063,0.88540546,3859.7,3859.1,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753935466064,0.51823,3859.3,3859.1,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753935466767,0.51822,3859.4,3859.1,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753935467463,0.51822,3859.4,3859.1,21.31306]
["bitfinex-derivatives","ETHF0:USTF0",1753935468167,0.51822,3859.4,3859.1,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753935471071,1.40362546,3859.4,3859.1,20.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753935471666,1.40362546,3859.4,3859.1,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1753935473370,0.51824,3859.2,3859.1,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1753935473766,0.51823,3859.3,3859.1,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1753935473965,0.88540546,3859.4,3859.1,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1753935474973,1.40362546,3859.4,3859.1,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1753935475372,0.51824,3859.2,3859.1,17.587]
["bitfinex-derivatives","ETHF0:USTF0",1753935475873,0.51826,3859.1,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935476063,0.51825,3859.2,3858.9,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1753935476269,3.2078,3859.6,3858.9,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1753935476470,0.5182,3859.5,3859.1,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935476780,0.5182,3859.5,3858.9,18.10128]
["bitfinex-derivatives","ETHF0:USTF0",1753935477676,0.51823,3859.3,3858.9,18.10128]
["bitfinex-derivatives","ETHF0:USTF0",1753935478176,0.51822,3859.4,3858.9,18.10128]
["bitfinex-derivatives","ETHF0:USTF0",1753935478475,0.51822,3859.4,3858.9,21.30908]
["bitfinex-derivatives","ETHF0:USTF0",1753935478870,0.51821,3859.5,3859.1,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753935479580,3.72599,3859.6,3859.2,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753935479772,3.72599,3859.6,3859.3,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935481375,3.2078,3859.6,3859.3,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935482173,0.88540546,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935482477,0.51823,3859.3,3858.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753935482872,0.51823,3859.3,3858.8,18.51700685]
["bitfinex-derivatives","ETHF0:USTF0",1753935483175,0.51826,3859.1,3858.8,17.99871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935483377,0.88540546,3859.4,3858.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753935483772,0.51823,3859.3,3858.8,18.51700685]
["bitfinex-derivatives","ETHF0:USTF0",1753935483976,0.51826,3859.1,3858.8,18.51700685]
["bitfinex-derivatives","ETHF0:USTF0",1753935484277,0.51825,3859.2,3858.8,18.51700685]
["bitfinex-derivatives","ETHF0:USTF0",1753935484576,0.51825,3859.2,3858.8,17.99871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935485179,0.51825,3859.2,3858.9,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935485477,0.51824,3859.3,3858.9,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935485668,0.51824,3859.3,3858.8,18.51700685]
["bitfinex-derivatives","ETHF0:USTF0",1753935485873,0.51826,3859.1,3858.8,18.51700685]
["bitfinex-derivatives","ETHF0:USTF0",1753935487575,0.51826,3859.1,3858.8,17.99871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935490480,1.40366546,3859.1,3858.8,17.99871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935490680,1.40366546,3859.1,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935497580,0.51828,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935497784,1.37622948,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753935499482,1.37622948,3858.9,3858.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753935502783,0.51839,3858.1,3858.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753935502988,4.61159546,3858.1,3858.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753935508189,5.49700092,3858.1,3858.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753935508395,4.61159546,3858.1,3858.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753935509484,5.49700092,3858.1,3858.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753935509788,4.61159546,3858.1,3858.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753935510787,5.49700092,3858.1,3858.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1753935511100,0.51851,3857.3,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935511387,0.20202714,3859.1,3856.9,4.09320546]
["bitfinex-derivatives","ETHF0:USTF0",1753935511388,3.72624,3857.8,3856.9,4.09320546]
["bitfinex-derivatives","ETHF0:USTF0",1753935511590,3.2078,3857.8,3857.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753935511888,3.2078,3857.8,3856.9,4.09320546]
["bitfinex-derivatives","ETHF0:USTF0",1753935512090,3.2078,3857.8,3857.5,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935512292,3.2078,3857.8,3857.2,1.40390546]
["bitfinex-derivatives","ETHF0:USTF0",1753935512490,3.2078,3857.8,3857.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753935512689,3.2078,3857.8,3857.1,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753935514389,1.40382546,3857.9,3857.1,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753935514590,0.51841,3858.0,3857.3,3.72629]
["bitfinex-derivatives","ETHF0:USTF0",1753935517189,0.51841,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935517390,0.88540546,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935517592,1.40382546,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935518395,0.51844,3857.8,3857.4,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753935520294,0.51846,3857.7,3857.4,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753935521593,0.88540546,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935521798,0.51843,3857.9,3857.4,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935522097,0.51844,3857.8,3857.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753935522496,0.51842,3857.9,3857.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753935522695,0.51842,3857.9,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935522897,0.51842,3857.9,3857.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753935524908,0.88540546,3858.3,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935524909,0.51841,3858.0,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935525106,0.51843,3857.9,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935525406,0.51843,3857.9,3857.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753935526402,0.51843,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935526403,0.51843,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935526611,0.51841,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935527013,0.51843,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935527814,0.51841,3858.0,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935528105,0.5184,3858.1,3857.8,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1753935528306,0.51841,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935529205,0.51841,3858.0,3857.8,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1753935529406,0.51841,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935529706,0.51841,3858.0,3857.8,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1753935531108,0.51841,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935531306,0.5184,3858.1,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935531611,0.5184,3858.1,3857.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753935531910,0.51841,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935532210,1.40381546,3858.0,3857.8,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1753935533711,0.88540546,3858.0,3857.8,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1753935534205,0.88540546,3858.0,3857.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753935535210,1.40381546,3858.0,3857.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753935536710,0.88540546,3858.0,3857.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753935536909,1.40381546,3858.0,3857.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753935539716,0.88540546,3858.0,3857.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753935539915,1.40381546,3858.0,3857.8,3.72622]
["bitfinex-derivatives","ETHF0:USTF0",1753935540518,1.40381546,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935541311,1.40381546,3858.0,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935541711,1.40381546,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935541712,0.51842,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935541907,0.88540546,3857.8,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935542118,1.40385546,3857.7,3857.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753935542317,1.40385546,3857.7,3857.4,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753935543020,3.2078,3858.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935543217,1.74286889,3858.1,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935543442,0.85746343,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935543915,0.51837,3858.3,3858.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753935544112,0.51837,3858.3,3857.5,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1753935544113,0.85761275,3858.2,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935544316,0.85776873,3858.1,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935544513,0.51838,3858.2,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935544717,0.85777282,3858.1,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935544919,0.51838,3858.2,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935545121,0.88540546,3858.0,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935545918,0.88540546,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935546120,0.51839,3858.2,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935546322,1.74318397,3858.1,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935546522,0.88540546,3858.1,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935548120,1.40379546,3858.1,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935549427,0.88540546,3858.1,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935549819,0.88540546,3858.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935549820,3.2078,3857.9,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935550022,3.2078,3857.6,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935550224,0.51847,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935550419,0.51848,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935551125,3.72627,3857.6,3857.1,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1753935551321,3.72627,3857.6,3857.0,3.72633]
["bitfinex-derivatives","ETHF0:USTF0",1753935551825,3.2078,3857.6,3857.0,3.72633]
["bitfinex-derivatives","ETHF0:USTF0",1753935552025,0.85701343,3857.5,3857.0,3.72633]
["bitfinex-derivatives","ETHF0:USTF0",1753935552229,3.2078,3857.6,3857.0,3.72633]
["bitfinex-derivatives","ETHF0:USTF0",1753935552826,0.88540546,3857.4,3857.0,3.72633]
["bitfinex-derivatives","ETHF0:USTF0",1753935553126,0.88540546,3857.1,3856.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753935553625,3.2078,3856.9,3856.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753935553845,0.88540546,3856.7,3856.0,3.4186581]
["bitfinex-derivatives","ETHF0:USTF0",1753935554224,4.09320546,3857.0,3856.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753935554424,0.51855,3856.9,3856.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753935556427,0.88540546,3857.0,3856.0,3.4186581]
["bitfinex-derivatives","ETHF0:USTF0",1753935556428,0.51858,3856.8,3856.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753935557329,0.51859,3856.7,3856.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753935557526,0.5186,3856.6,3856.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753935559330,0.51857,3856.8,3856.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753935559829,0.51857,3856.8,3856.6,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753935561832,0.51861,3856.6,3856.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753935562234,1.40399546,3856.7,3856.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753935562529,3.2078,3857.4,3856.5,0.88540546]
["bitfinex-derivatives","ETHF0:USTF0",1753935562733,3.72629,3857.4,3857.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753935563234,4.61169546,3857.4,3857.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753935563631,0.88540546,3857.7,3857.0,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1753935563933,0.51848,3857.5,3857.0,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1753935565032,0.51848,3857.5,3857.3,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753935565254,0.51851,3857.3,3857.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753935565435,0.51849,3857.4,3857.3,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753935565834,0.51848,3857.5,3857.3,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753935566935,0.88540546,3857.7,3857.0,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1753935567140,3.72623,3857.9,3857.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935567332,0.87655811,3857.8,3857.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935569037,3.2078,3857.9,3857.7,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935570041,0.5184,3858.1,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935570237,0.87682745,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935570436,0.5184,3858.1,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935570634,0.87688088,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935570937,1.40380546,3858.1,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935571137,0.87688142,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935571437,1.40380546,3858.1,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935571638,0.87690728,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935571837,1.40380546,3858.1,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935572039,0.87686637,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935572340,1.40380546,3858.1,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935572642,1.39530488,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935572841,0.51841,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935574745,0.51310014,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935576246,0.51842,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935577348,0.51841,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935577549,0.87718715,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935577750,0.51841,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935577953,0.87718621,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935578152,0.51841,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935578546,0.51842,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935579347,0.88540546,3858.1,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935579545,0.51842,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935579748,0.51842,3858.0,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935580049,0.51842,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935580450,0.51842,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935581253,0.51841,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935582053,0.51841,3858.0,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935582450,0.51841,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935583955,0.51841,3858.0,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935584256,0.51841,3858.0,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935584451,1.40380546,3858.1,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935584646,0.88540546,3858.1,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935584851,0.51843,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935585256,0.51843,3857.9,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935585755,0.51843,3857.9,3857.1,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1753935585756,0.51843,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935587067,0.51843,3857.9,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935587363,0.51843,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935588565,0.88540546,3858.0,3857.9,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935588961,0.88540546,3858.0,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935602779,0.7097401,3857.9,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935603373,0.51839,3858.2,3858.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753935603674,1.5882926,3858.1,3858.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753935606572,2.2980327,3858.1,3857.9,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935606875,1.5882926,3858.0,3857.9,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935607082,1.5882926,3858.0,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935607278,0.7097401,3857.9,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935608277,1.58878281,3857.9,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935609474,1.58878281,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935609681,0.87904657,3857.8,3857.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753935609975,0.7097401,3857.7,3857.3,17.646]
["bitfinex-derivatives","ETHF0:USTF0",1753935610178,0.7097401,3857.7,3857.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753935611278,0.7097401,3858.0,3857.3,0.7097401]
["bitfinex-derivatives","ETHF0:USTF0",1753935611482,0.87869823,3857.9,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935611779,3.2078,3858.9,3857.8,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1753935611978,0.51826,3859.1,3858.5,0.7097401]
["bitfinex-derivatives","ETHF0:USTF0",1753935612282,0.7097401,3858.8,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935612485,0.7097401,3858.6,3858.4,18.19835]
["bitfinex-derivatives","ETHF0:USTF0",1753935614884,0.88686311,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935615189,0.88686311,3858.3,3858.2,18.19438]
["bitfinex-derivatives","ETHF0:USTF0",1753935616089,0.88686311,3858.3,3858.2,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1753935620997,0.5183,3858.8,3858.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935621191,0.5183,3858.8,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935622701,0.51832,3858.7,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935623904,0.51832,3858.7,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935624502,0.51834,3858.6,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935625199,0.51834,3858.6,3858.1,3.41602319]
["bitfinex-derivatives","ETHF0:USTF0",1753935625200,0.51835,3858.5,3858.3,18.18635]
["bitfinex-derivatives","ETHF0:USTF0",1753935625702,1.40519311,3858.6,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935625906,0.51835,3858.5,3858.3,18.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753935627103,0.51833,3858.6,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935627404,1.40518311,3858.7,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935627605,0.51831,3858.8,3858.3,18.96389]
["bitfinex-derivatives","ETHF0:USTF0",1753935627903,0.51831,3858.8,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935628303,0.51832,3858.7,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935629399,0.51833,3858.6,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935629604,0.88686311,3858.7,3858.3,18.18636]
["bitfinex-derivatives","ETHF0:USTF0",1753935629804,0.88686311,3858.4,3858.3,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753935630107,1.40522311,3858.4,3858.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753935631706,0.51838,3858.2,3858.1,18.18138]
["bitfinex-derivatives","ETHF0:USTF0",1753935631907,0.51837,3858.3,3858.1,18.18138]
["bitfinex-derivatives","ETHF0:USTF0",1753935633505,0.88686311,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935633709,0.51847,3857.6,3857.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753935634005,0.51847,3857.6,3857.5,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1753935635007,0.51844,3857.8,3857.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753935640711,0.51843,3857.9,3857.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753935642912,0.51841,3858.0,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935644209,3.2078,3858.3,3857.9,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1753935644517,4.50359,3858.7,3858.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753935644710,0.87720844,3858.6,3858.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753935644919,0.87720844,3858.6,3858.0,0.88686311]
["bitfinex-derivatives","ETHF0:USTF0",1753935644920,0.51836,3858.4,3858.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935649319,0.51835,3858.5,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935649717,0.88686311,3858.8,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935649718,0.51836,3858.4,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935651217,0.51835,3858.5,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935653219,0.51833,3858.7,3858.6,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935653518,1.29569,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935653519,0.51834,3858.6,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935653919,0.51831,3858.8,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935654718,0.51832,3858.7,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935658324,0.51831,3858.8,3858.6,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935658922,0.88686311,3858.9,3858.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935659124,0.51828,3859.0,3858.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935660324,3.72607,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935661022,0.51829,3858.9,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935661221,0.5183,3858.8,3858.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935661437,0.51829,3858.9,3858.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935661832,1.40515311,3858.9,3858.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935662831,1.40515311,3858.9,3858.6,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935663635,0.88686311,3858.9,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935664234,1.40515311,3858.9,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935666934,0.51829,3858.9,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935667434,0.51829,3858.9,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935668263,0.51831,3858.8,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935668537,0.51831,3858.8,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935668736,0.51831,3858.8,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935669237,0.51831,3858.8,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935669840,0.51832,3858.7,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935670738,0.51833,3858.6,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935674142,0.51836,3858.4,3858.2,18.15337]
["bitfinex-derivatives","ETHF0:USTF0",1753935674342,0.51835,3858.5,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935675041,0.51835,3858.5,3858.3,18.14536]
["bitfinex-derivatives","ETHF0:USTF0",1753935676242,0.51835,3858.5,3858.3,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1753935676537,0.51845,3857.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935676732,0.51845,3857.7,3857.6,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753935677140,1.40531311,3857.7,3857.6,17.631]
["bitfinex-derivatives","ETHF0:USTF0",1753935677339,0.51846,3857.6,3857.5,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1753935677838,0.5185,3857.3,3857.1,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753935678036,0.5185,3857.3,3857.2,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753935678442,0.51849,3857.4,3857.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753935679445,0.51849,3857.4,3857.2,18.15651]
["bitfinex-derivatives","ETHF0:USTF0",1753935679944,0.51849,3857.4,3857.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753935680244,0.51849,3857.4,3857.2,18.15451]
["bitfinex-derivatives","ETHF0:USTF0",1753935681045,0.51849,3857.4,3857.2,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753935682840,0.51849,3857.4,3857.2,18.15451]
["bitfinex-derivatives","ETHF0:USTF0",1753935684249,0.51849,3857.4,3857.2,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753935685448,0.51849,3857.4,3857.3,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1753935700063,0.51848,3857.5,3857.3,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1753935702165,0.51848,3857.5,3857.3,18.15149]
["bitfinex-derivatives","ETHF0:USTF0",1753935702368,0.51848,3857.5,3857.3,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1753935704966,0.51848,3857.5,3857.3,18.15149]
["bitfinex-derivatives","ETHF0:USTF0",1753935705469,0.51848,3857.5,3857.3,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1753935705971,0.51848,3857.5,3857.3,18.15149]
["bitfinex-derivatives","ETHF0:USTF0",1753935706171,0.51848,3857.5,3857.3,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1753935708569,0.51848,3857.5,3857.3,18.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753935708968,0.51848,3857.5,3857.3,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1753935710573,0.51848,3857.5,3857.3,18.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753935712575,0.51848,3857.5,3857.3,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1753935715376,0.51848,3857.5,3857.3,18.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753935715775,0.51848,3857.5,3857.3,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1753935715976,1.22826985,3857.5,3857.4,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1753935717978,0.51847,3857.5,3857.4,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1753935723984,0.51847,3857.6,3857.4,18.13548]
["bitfinex-derivatives","ETHF0:USTF0",1753935724286,3.2078,3857.7,3857.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753935724582,0.51844,3857.8,3857.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753935724883,0.51844,3857.8,3857.7,18.32579985]
["bitfinex-derivatives","ETHF0:USTF0",1753935726285,0.51842,3858.0,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935726585,1.39964593,3857.9,3857.7,18.84423985]
["bitfinex-derivatives","ETHF0:USTF0",1753935726782,0.51843,3857.9,3857.7,18.84423985]
["bitfinex-derivatives","ETHF0:USTF0",1753935728889,0.51843,3857.9,3857.7,18.32579985]
["bitfinex-derivatives","ETHF0:USTF0",1753935729293,0.51843,3857.9,3857.7,18.84423985]
["bitfinex-derivatives","ETHF0:USTF0",1753935731086,4.50359,3858.7,3857.8,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1753935731284,0.88084189,3858.6,3858.5,0.70979985]
["bitfinex-derivatives","ETHF0:USTF0",1753935731487,1.39917189,3858.6,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935731692,0.88084189,3858.5,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935733686,3.72612,3858.7,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935733886,1.39767696,3858.7,3858.6,18.13332]
["bitfinex-derivatives","ETHF0:USTF0",1753935734184,1.39767002,3858.7,3858.6,18.13332]
["bitfinex-derivatives","ETHF0:USTF0",1753935734388,0.51832,3858.7,3858.6,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1753935734889,4.50347,3859.1,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935734890,3.72607,3859.1,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935735094,0.87907632,3859.0,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935735291,3.72607,3859.1,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935736697,0.51828,3858.9,3858.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935737197,0.51828,3859.0,3858.8,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753935737401,3.2078,3859.1,3859.0,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935738797,3.2078,3859.1,3858.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753935739096,3.2078,3859.1,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935739297,3.72607,3859.1,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935739499,0.51828,3859.0,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935739892,0.51828,3859.0,3858.7,0.72807739]
["bitfinex-derivatives","ETHF0:USTF0",1753935740201,0.51828,3859.0,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935740500,0.51829,3858.9,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935740800,3.2078,3859.1,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935741004,0.51828,3859.0,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935741294,3.2078,3859.1,3859.0,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935741498,0.51821,3859.5,3859.2,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753935741701,3.72598,3859.7,3859.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753935741892,1.39531945,3859.6,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935742089,0.5182,3859.6,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935742292,3.2078,3859.9,3859.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753935742501,0.51819,3859.6,3859.4,18.12921]
["bitfinex-derivatives","ETHF0:USTF0",1753935742805,0.51819,3859.6,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935743307,0.51819,3859.7,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935744206,0.5182,3859.6,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935744406,0.51821,3859.5,3859.3,18.12922]
["bitfinex-derivatives","ETHF0:USTF0",1753935748906,0.51821,3859.5,3859.3,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1753935751511,0.51821,3859.5,3859.3,18.12923]
["bitfinex-derivatives","ETHF0:USTF0",1753935752007,0.51821,3859.5,3859.3,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1753935754314,0.51821,3859.5,3859.3,18.12923]
["bitfinex-derivatives","ETHF0:USTF0",1753935755610,0.51825,3859.2,3858.6,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1753935755921,0.88671179,3859.1,3858.7,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935756415,1.40497179,3859.1,3859.0,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753935756711,1.40497179,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935756911,1.2275919,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935758813,0.51826,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935759611,0.51825,3859.2,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935763814,0.51823,3859.4,3859.3,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753935764248,0.51821,3859.5,3859.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753935764516,0.5182,3859.6,3859.5,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753935764707,0.5182,3859.6,3859.0,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935764913,0.51822,3859.5,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935765313,0.51824,3859.4,3859.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753935766814,0.51821,3859.5,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935767918,0.51819,3859.6,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935769020,0.51819,3859.7,3859.5,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753935769220,3.72597,3859.8,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753935769439,0.87964178,3859.7,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753935769617,3.2078,3859.8,3859.6,1.40479334]
["bitfinex-derivatives","ETHF0:USTF0",1753935769811,3.2078,3860.3,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753935770015,3.2078,3860.3,3860.2,1.40471334]
["bitfinex-derivatives","ETHF0:USTF0",1753935770215,4.08770097,3860.3,3860.2,1.40471334]
["bitfinex-derivatives","ETHF0:USTF0",1753935771021,3.2078,3860.3,3860.2,1.40471334]
["bitfinex-derivatives","ETHF0:USTF0",1753935772620,0.51806,3860.6,3860.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753935773221,3.5878,3860.7,3859.9,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935773417,0.5181,3860.3,3860.1,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753935773627,0.51809,3860.4,3860.3,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753935773934,0.51811,3860.3,3860.2,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935775120,2.18179334,3860.5,3860.2,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935775327,0.51808,3860.4,3860.2,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935775519,0.51811,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753935775720,1.40472334,3860.2,3860.0,18.12113]
["bitfinex-derivatives","ETHF0:USTF0",1753935776325,0.88660334,3860.2,3860.0,18.12113]
["bitfinex-derivatives","ETHF0:USTF0",1753935776520,1.40472334,3860.2,3860.0,18.12113]
["bitfinex-derivatives","ETHF0:USTF0",1753935777417,0.88660334,3860.2,3860.0,18.12113]
["bitfinex-derivatives","ETHF0:USTF0",1753935779125,3.72593,3860.1,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753935779319,3.72593,3860.1,3859.9,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753935779521,0.51815,3859.9,3859.8,18.12016]
["bitfinex-derivatives","ETHF0:USTF0",1753935779721,3.2078,3860.1,3859.8,18.12016]
["bitfinex-derivatives","ETHF0:USTF0",1753935779722,0.51814,3860.0,3859.8,18.12016]
["bitfinex-derivatives","ETHF0:USTF0",1753935780227,0.51814,3860.0,3859.8,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935780727,0.51814,3860.0,3859.8,18.12015]
["bitfinex-derivatives","ETHF0:USTF0",1753935781330,0.51814,3860.0,3859.8,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935781519,0.5182,3859.6,3859.4,37.83821]
["bitfinex-derivatives","ETHF0:USTF0",1753935781723,1.40480334,3859.6,3859.5,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935781931,0.5182,3859.6,3859.5,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935782223,0.5182,3859.6,3859.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753935782425,3.2078,3859.7,3859.2,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935782731,1.40483334,3859.3,3859.2,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935783226,0.51826,3859.2,3858.9,18.12028]
["bitfinex-derivatives","ETHF0:USTF0",1753935783731,0.51827,3859.1,3858.9,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935785328,0.51825,3859.2,3858.9,18.12028]
["bitfinex-derivatives","ETHF0:USTF0",1753935785921,0.51829,3858.9,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935786124,0.51828,3859.0,3858.7,18.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753935786324,0.51828,3859.0,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935786522,0.51829,3858.9,3858.7,18.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753935786722,0.51829,3858.9,3858.7,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935787329,0.51829,3858.9,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935787631,0.88660334,3859.0,3858.5,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935787632,0.51833,3858.6,3858.5,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935787930,0.51835,3858.4,3858.2,18.12137]
["bitfinex-derivatives","ETHF0:USTF0",1753935788631,0.51835,3858.5,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935788821,0.51833,3858.6,3858.2,18.12137]
["bitfinex-derivatives","ETHF0:USTF0",1753935789831,0.51835,3858.5,3858.2,18.12137]
["bitfinex-derivatives","ETHF0:USTF0",1753935790742,0.51833,3858.6,3858.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753935791837,0.51834,3858.5,3858.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753935792245,0.51834,3858.5,3858.2,18.12137]
["bitfinex-derivatives","ETHF0:USTF0",1753935792646,0.51834,3858.5,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935798648,1.29565,3859.1,3858.2,18.48960334]
["bitfinex-derivatives","ETHF0:USTF0",1753935799556,0.51836,3858.4,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935799945,0.51836,3858.4,3858.2,19.00797334]
["bitfinex-derivatives","ETHF0:USTF0",1753935800348,0.51836,3858.4,3858.2,18.12137]
["bitfinex-derivatives","ETHF0:USTF0",1753935800544,0.51836,3858.4,3858.2,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935800748,0.51836,3858.4,3858.2,18.12137]
["bitfinex-derivatives","ETHF0:USTF0",1753935801455,0.51836,3858.4,3858.2,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935801755,0.51836,3858.4,3858.2,18.12137]
["bitfinex-derivatives","ETHF0:USTF0",1753935809960,0.51834,3858.6,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935810659,0.51832,3858.7,3858.6,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935812261,0.51831,3858.8,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935812559,0.51831,3858.8,3858.7,18.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753935813362,0.51831,3858.8,3858.7,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935815062,0.51831,3858.8,3858.2,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1753935815063,1.29572,3858.9,3858.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753935815263,0.51835,3858.4,3858.3,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935815463,0.51837,3858.3,3858.1,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753935815663,0.88660334,3858.6,3858.2,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935815859,0.88660334,3858.6,3858.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753935816167,0.88660334,3858.6,3858.1,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935816567,0.51837,3858.3,3858.1,18.12438]
["bitfinex-derivatives","ETHF0:USTF0",1753935817269,0.51837,3858.3,3858.1,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935817762,0.88660334,3858.6,3857.7,1.09577607]
["bitfinex-derivatives","ETHF0:USTF0",1753935817763,0.51842,3858.0,3857.7,0.72761273]
["bitfinex-derivatives","ETHF0:USTF0",1753935817964,0.51842,3858.0,3857.8,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935818569,0.5184,3858.1,3857.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753935819169,0.5184,3858.1,3857.8,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935819170,0.51842,3857.9,3857.8,18.12443]
["bitfinex-derivatives","ETHF0:USTF0",1753935819372,0.51841,3858.0,3857.8,18.12442]
["bitfinex-derivatives","ETHF0:USTF0",1753935819567,1.29585,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935819767,0.51844,3857.8,3857.7,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935821169,0.51843,3857.9,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935821371,0.51841,3858.0,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935822167,0.51843,3857.8,3857.7,19.01104334]
["bitfinex-derivatives","ETHF0:USTF0",1753935822671,0.51843,3857.8,3857.7,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935822973,1.29599,3858.1,3857.3,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753935822974,0.51849,3857.5,3857.3,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1753935823173,1.29609,3857.8,3857.4,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935823374,0.51847,3857.6,3857.4,18.12547]
["bitfinex-derivatives","ETHF0:USTF0",1753935824972,0.51849,3857.5,3857.3,1.40509334]
["bitfinex-derivatives","ETHF0:USTF0",1753935825275,0.51849,3857.5,3857.4,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1753935826676,0.51845,3857.7,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753935826973,0.51845,3857.7,3857.6,1.40505334]
["bitfinex-derivatives","ETHF0:USTF0",1753935827175,0.51844,3857.8,3857.6,1.40505334]
["bitfinex-derivatives","ETHF0:USTF0",1753935827365,0.51844,3857.8,3857.7,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753935827892,3.72623,3857.9,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753935828174,3.72623,3857.9,3857.7,18.14244]
["bitfinex-derivatives","ETHF0:USTF0",1753935828375,3.72623,3857.9,3857.7,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753935828575,3.72623,3857.9,3857.7,18.14244]
["bitfinex-derivatives","ETHF0:USTF0",1753935830276,3.2078,3857.9,3857.7,18.14244]
["bitfinex-derivatives","ETHF0:USTF0",1753935830475,3.72622,3857.9,3857.7,18.14244]
["bitfinex-derivatives","ETHF0:USTF0",1753935830678,3.2078,3857.9,3857.7,18.14244]
["bitfinex-derivatives","ETHF0:USTF0",1753935830976,3.72622,3857.9,3857.7,19.02904334]
["bitfinex-derivatives","ETHF0:USTF0",1753935831781,3.2078,3857.9,3857.7,19.02904334]
["bitfinex-derivatives","ETHF0:USTF0",1753935832075,3.2078,3858.4,3857.7,4.09440334]
["bitfinex-derivatives","ETHF0:USTF0",1753935832277,1.8577098,3859.8,3857.2,0.21157828]
["bitfinex-derivatives","ETHF0:USTF0",1753935832278,0.51833,3858.6,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935834785,3.2078,3858.8,3858.2,18.14837]
["bitfinex-derivatives","ETHF0:USTF0",1753935835882,3.2078,3858.8,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935836182,0.51836,3858.4,3858.2,18.14837]
["bitfinex-derivatives","ETHF0:USTF0",1753935836483,0.51834,3858.5,3858.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935836783,0.51833,3858.6,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935836983,0.51835,3858.5,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935838580,0.51833,3858.6,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935838883,0.51831,3858.7,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935839391,0.51833,3858.6,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935840382,0.51834,3858.5,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935840982,0.51833,3858.6,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935842886,0.51832,3858.7,3858.5,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753935843186,0.51834,3858.6,3858.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753935846889,0.51832,3858.7,3858.6,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935847379,1.29556,3859.4,3858.6,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935847380,1.29558,3859.3,3858.6,18.50560334]
["bitfinex-derivatives","ETHF0:USTF0",1753935847584,0.51828,3859.0,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935849396,3.2078,3859.4,3858.9,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935849589,0.51826,3859.2,3859.0,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753935849985,0.51827,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935850793,0.51825,3859.2,3859.0,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753935851491,0.51827,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935851791,0.51828,3859.0,3858.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935853193,0.51827,3859.1,3859.0,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935853898,0.51827,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935865008,0.51825,3859.2,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935865200,4.09440334,3859.4,3859.0,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753935865201,0.51826,3859.1,3859.0,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753935865401,0.51826,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935866405,0.51831,3858.8,3858.7,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935866805,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935867006,0.51832,3858.7,3858.6,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935867402,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935867625,0.88660334,3858.8,3858.6,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935867805,0.51837,3858.3,3858.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753935868006,0.51837,3858.3,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935868203,0.51837,3858.3,3858.2,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935868607,1.29579,3858.7,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935868608,0.51836,3858.4,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935869110,0.51835,3858.5,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935869617,0.51835,3858.5,3858.3,18.12436]
["bitfinex-derivatives","ETHF0:USTF0",1753935871510,0.51835,3858.5,3858.3,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935871810,0.51835,3858.5,3858.3,18.12436]
["bitfinex-derivatives","ETHF0:USTF0",1753935872104,0.51835,3858.5,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935872310,3.2078,3858.6,3858.2,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935872512,0.51836,3858.4,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935875201,0.51836,3858.4,3858.2,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935876911,0.51836,3858.4,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935877510,0.51836,3858.4,3858.2,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753935878510,0.51836,3858.4,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935879418,4.50359,3858.7,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935879419,0.51835,3858.5,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935881005,3.72612,3858.7,3858.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935882711,0.51832,3858.7,3858.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935883915,0.51832,3858.7,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935884223,0.51833,3858.6,3858.3,1.40496334]
["bitfinex-derivatives","ETHF0:USTF0",1753935884409,0.51832,3858.7,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935885115,0.51834,3858.5,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935886010,0.51833,3858.6,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753935886516,0.51835,3858.4,3858.3,1.40496334]
["bitfinex-derivatives","ETHF0:USTF0",1753935886720,0.51835,3858.5,3858.3,1.40496334]
["bitfinex-derivatives","ETHF0:USTF0",1753935887617,0.51836,3858.3,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935888619,0.51836,3858.4,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935889020,1.29572,3858.9,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935889021,0.51835,3858.5,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935889420,0.51836,3858.3,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935890916,1.29575,3858.8,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935890917,0.51836,3858.4,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935891116,0.51836,3858.4,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935892722,0.51835,3858.5,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935899625,0.51836,3858.3,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935899924,0.51836,3858.4,3858.2,18.12437]
["bitfinex-derivatives","ETHF0:USTF0",1753935900220,0.51839,3858.2,3858.1,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753935900427,0.51843,3857.9,3857.7,3.72624]
["bitfinex-derivatives","ETHF0:USTF0",1753935900628,0.51843,3857.9,3857.8,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935900960,0.51843,3857.9,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935901122,0.51848,3857.5,3857.4,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935901624,0.51846,3857.6,3857.4,18.12548]
["bitfinex-derivatives","ETHF0:USTF0",1753935902223,0.51846,3857.6,3857.4,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935902526,0.51846,3857.6,3857.4,18.12548]
["bitfinex-derivatives","ETHF0:USTF0",1753935902825,0.51846,3857.6,3857.4,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935903425,0.51846,3857.6,3857.4,18.12548]
["bitfinex-derivatives","ETHF0:USTF0",1753935903821,0.51845,3857.7,3857.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753935904029,3.72622,3857.9,3857.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753935904227,3.72622,3857.9,3857.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935904427,3.2078,3857.9,3857.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935905322,3.2078,3858.3,3857.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935905526,3.2078,3858.3,3858.2,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935906224,3.72617,3858.3,3858.1,18.12738]
["bitfinex-derivatives","ETHF0:USTF0",1753935906426,3.2078,3858.3,3858.1,18.12738]
["bitfinex-derivatives","ETHF0:USTF0",1753935906622,3.2078,3858.3,3858.2,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935908529,0.51836,3858.4,3858.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753935909128,0.51836,3858.4,3858.2,1.40497334]
["bitfinex-derivatives","ETHF0:USTF0",1753935909622,3.2078,3858.7,3858.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935909623,0.51833,3858.6,3858.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753935909828,1.39740542,3858.6,3858.5,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935910529,0.51832,3858.7,3858.5,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935910827,0.51832,3858.7,3858.5,1.40493334]
["bitfinex-derivatives","ETHF0:USTF0",1753935911527,0.51831,3858.8,3858.6,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1753935911923,3.2078,3859.1,3858.5,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935911924,0.51829,3858.9,3858.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935912118,3.2078,3859.1,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753935912320,0.87917564,3859.0,3858.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935912524,3.2078,3859.5,3858.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935912729,0.87918146,3859.4,3858.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935912929,3.2078,3859.5,3858.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935912930,0.87918146,3859.3,3858.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935913125,0.87918146,3859.2,3858.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935913325,0.87918146,3859.1,3858.8,0.88660334]
["bitfinex-derivatives","ETHF0:USTF0",1753935913525,0.87918146,3859.0,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935913725,0.51826,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935913928,0.87918146,3859.0,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935914127,0.87918146,3859.1,3858.9,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753935915630,0.51822,3859.5,3859.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753935915930,0.881001,3859.4,3859.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753935917631,1.399231,3859.4,3859.2,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753935917826,0.881001,3859.3,3859.2,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753935919731,0.881001,3859.3,3859.0,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753935919732,0.51824,3859.2,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935920334,0.51824,3859.3,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935928337,3.2078,3859.5,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935928338,0.51825,3859.2,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935929436,0.51824,3859.3,3859.2,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753935930042,0.51825,3859.2,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935931141,0.51825,3859.2,3859.0,18.12526]
["bitfinex-derivatives","ETHF0:USTF0",1753935932441,0.51825,3859.2,3859.0,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753935932647,0.51825,3859.2,3859.0,18.12126]
["bitfinex-derivatives","ETHF0:USTF0",1753935933647,0.51824,3859.3,3859.2,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753935934953,0.51823,3859.4,3859.3,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753935935150,0.51824,3859.3,3859.2,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753935937051,3.2078,3859.5,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935937954,0.51824,3859.3,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935941351,0.51825,3859.2,3859.0,18.12126]
["bitfinex-derivatives","ETHF0:USTF0",1753935941557,0.51824,3859.3,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935943457,0.51826,3859.1,3859.0,18.12126]
["bitfinex-derivatives","ETHF0:USTF0",1753935943858,0.51825,3859.2,3859.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753935947467,0.51825,3859.2,3859.0,18.12126]
["bitfinex-derivatives","ETHF0:USTF0",1753935951070,0.51825,3859.2,3859.0,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1753935951368,0.51825,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753935951369,3.2078,3859.1,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935951568,0.70916829,3858.8,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935951973,1.22746829,3858.8,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935953562,0.5183,3858.8,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935954673,1.22746829,3858.8,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935954868,0.5183,3858.8,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935955076,0.51829,3858.9,3858.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753935955671,0.51829,3858.9,3858.7,18.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753935959474,0.51829,3858.9,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935960576,0.51829,3858.9,3858.7,18.12031]
["bitfinex-derivatives","ETHF0:USTF0",1753935960878,0.51829,3858.9,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935962279,0.51829,3858.9,3858.7,18.12031]
["bitfinex-derivatives","ETHF0:USTF0",1753935963479,0.51829,3858.9,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935963779,0.51829,3858.9,3858.7,18.12031]
["bitfinex-derivatives","ETHF0:USTF0",1753935964205,0.51829,3858.9,3858.7,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1753935971385,0.70916829,3859.0,3857.8,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1753935971591,1.29552,3859.5,3858.0,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753935971592,0.5184,3858.1,3858.0,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753935971784,0.51839,3858.2,3858.0,18.82856829]
["bitfinex-derivatives","ETHF0:USTF0",1753935974889,0.51839,3858.2,3858.0,18.31016829]
["bitfinex-derivatives","ETHF0:USTF0",1753935976094,0.51839,3858.2,3858.0,18.82856829]
["bitfinex-derivatives","ETHF0:USTF0",1753935976488,0.51839,3858.2,3858.0,18.31016829]
["bitfinex-derivatives","ETHF0:USTF0",1753935977194,0.51839,3858.2,3858.0,18.82856829]
["bitfinex-derivatives","ETHF0:USTF0",1753935978196,0.51839,3858.2,3858.0,18.31016829]
["bitfinex-derivatives","ETHF0:USTF0",1753935979399,0.51839,3858.2,3858.0,18.82855829]
["bitfinex-derivatives","ETHF0:USTF0",1753935984304,3.91696829,3858.6,3858.0,18.31016829]
["bitfinex-derivatives","ETHF0:USTF0",1753935984513,0.51833,3858.6,3858.5,0.70916829]
["bitfinex-derivatives","ETHF0:USTF0",1753935997717,0.51833,3858.6,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753935997917,0.51833,3858.6,3858.4,18.31016829]
["bitfinex-derivatives","ETHF0:USTF0",1753935999222,1.22749829,3858.6,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753936001324,0.88217822,3858.5,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753936001924,0.88217867,3858.5,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753936008930,3.72613,3858.6,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753936013938,0.51833,3858.6,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753936014137,3.72613,3858.6,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753936015139,4.43529829,3858.6,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753936015438,0.8814061,3858.5,3858.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753936015933,0.38,3860.7,3860.3,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753936016128,0.38,3860.7,3860.6,0.70916829]
["bitfinex-derivatives","ETHF0:USTF0",1753936016328,0.38,3860.7,3860.5,0.70916829]
["bitfinex-derivatives","ETHF0:USTF0",1753936016629,0.51807,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936018341,0.51814,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936020537,1.29543,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936020863,0.5182,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936026846,0.51826,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936046170,1.37541594,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936047171,0.51834,3858.5,3858.4,0.88621473]
["bitfinex-derivatives","ETHF0:USTF0",1753936047365,0.51834,3858.5,3858.4,4.09401473]
["bitfinex-derivatives","ETHF0:USTF0",1753936048071,0.51834,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936050867,1.40455473,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936051277,2.26138783,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936052203,1.40455473,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936052372,1.29595,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936052672,1.29607,3857.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936052872,0.51845,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936069375,0.5185,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936069577,25.4015,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936070782,1.29629,3857.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936070982,1.40476473,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936071285,26.29376473,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936071484,25.40755,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936074486,25.40755,3856.9,3856.8,4.09401473]
["bitfinex-derivatives","ETHF0:USTF0",1753936075488,25.40755,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936085794,0.51867,3856.0,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753936086600,22.159,3855.9,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753936092404,0.51867,3856.0,3855.9,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1753936092405,21.10868,3856.0,3855.9,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1753936092794,0.51868,3856.0,3855.9,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1753936093199,0.51867,3856.1,3856.0,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753936093399,0.51867,3856.1,3856.0,1.40487473]
["bitfinex-derivatives","ETHF0:USTF0",1753936094705,0.51867,3856.1,3856.0,0.88621473]
["bitfinex-derivatives","ETHF0:USTF0",1753936098608,20.07865,3856.2,3856.1,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753936099112,19.56,3856.2,3856.1,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753936099313,20.07866,3856.2,3856.0,1.40487473]
["bitfinex-derivatives","ETHF0:USTF0",1753936100308,19.56,3856.2,3856.0,1.40487473]
["bitfinex-derivatives","ETHF0:USTF0",1753936100508,0.51864,3856.3,3856.0,1.40487473]
["bitfinex-derivatives","ETHF0:USTF0",1753936100509,18.092,3856.3,3856.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1753936100713,18.092,3856.3,3856.2,3.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753936100908,0.51862,3856.4,3856.2,3.72645]
["bitfinex-derivatives","ETHF0:USTF0",1753936101114,0.51862,3856.4,3856.3,0.88621473]
["bitfinex-derivatives","ETHF0:USTF0",1753936103617,0.51862,3856.5,3856.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753936107817,0.51862,3856.5,3856.4,3.72642]
["bitfinex-derivatives","ETHF0:USTF0",1753936108518,0.51862,3856.5,3856.4,4.61263473]
["bitfinex-derivatives","ETHF0:USTF0",1753936109019,0.51862,3856.5,3856.4,3.72642]
["bitfinex-derivatives","ETHF0:USTF0",1753936111625,0.51862,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936113125,1.40483473,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936115231,2.25309493,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936119433,1.40483473,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936120130,1.29658,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936120333,0.51869,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753936120528,0.51869,3855.9,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753936126437,0.51869,3855.9,3855.8,0.38901928]
["bitfinex-derivatives","ETHF0:USTF0",1753936126839,0.51869,3855.9,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753936138743,1.22935126,3855.9,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753936139953,0.51869,3855.9,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753936140148,1.22935126,3855.9,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753936140854,1.40694212,3855.9,3855.8,3.59681928]
["bitfinex-derivatives","ETHF0:USTF0",1753936141546,1.40694212,3855.9,3855.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936142346,0.51869,3855.9,3855.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936142552,18.15069,3855.9,3855.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936142952,0.51869,3855.9,3855.8,3.20780928]
["bitfinex-derivatives","ETHF0:USTF0",1753936143153,1.29658,3856.4,3855.8,3.20780928]
["bitfinex-derivatives","ETHF0:USTF0",1753936143154,0.51868,3856.0,3855.8,4.0960614]
["bitfinex-derivatives","ETHF0:USTF0",1753936144153,0.51868,3856.0,3855.8,3.20780928]
["bitfinex-derivatives","ETHF0:USTF0",1753936147247,1.29629,3857.2,3856.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1753936147449,0.51855,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936148050,18.17955,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936148256,0.51855,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936148450,18.17955,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936149359,18.17855,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936150857,0.51855,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936154663,0.5186,3856.6,3856.3,1.40688212]
["bitfinex-derivatives","ETHF0:USTF0",1753936154862,0.51861,3856.5,3856.3,1.40688212]
["bitfinex-derivatives","ETHF0:USTF0",1753936155162,0.51861,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936158866,0.5186,3856.6,3856.4,3.72641]
["bitfinex-derivatives","ETHF0:USTF0",1753936159066,0.5186,3856.6,3856.5,0.88825212]
["bitfinex-derivatives","ETHF0:USTF0",1753936159261,0.51856,3856.9,3856.5,0.88825212]
["bitfinex-derivatives","ETHF0:USTF0",1753936159461,1.2961,3857.8,3856.8,4.09605212]
["bitfinex-derivatives","ETHF0:USTF0",1753936159666,1.29615,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936159962,0.5185,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936162567,0.51848,3857.5,3857.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753936162768,0.51849,3857.4,3857.2,3.72631]
["bitfinex-derivatives","ETHF0:USTF0",1753936163167,0.51849,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936192092,0.51854,3857.1,3856.9,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753936192294,0.51854,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936194798,0.51854,3857.1,3857.0,3.9176567]
["bitfinex-derivatives","ETHF0:USTF0",1753936195895,0.51854,3857.1,3857.0,0.7098567]
["bitfinex-derivatives","ETHF0:USTF0",1753936196095,0.51854,3857.1,3857.0,3.9176567]
["bitfinex-derivatives","ETHF0:USTF0",1753936198406,1.29637,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936198592,1.2284467,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936199090,0.51859,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936199598,1.29622,3857.5,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936199896,3.2078,3857.7,3855.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936199897,0.51859,3856.7,3856.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1753936200196,0.51857,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936204899,4.50393,3857.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936205199,1.29618,3857.6,3857.3,0.8876192]
["bitfinex-derivatives","ETHF0:USTF0",1753936205702,0.51847,3857.5,3857.3,0.8876192]
["bitfinex-derivatives","ETHF0:USTF0",1753936205899,0.51847,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936206095,0.51847,3857.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936206403,17.648,3858.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936206404,1.29583,3858.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936206701,0.51833,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936207897,1.29558,3859.3,3858.5,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936208197,0.51832,3858.7,3858.5,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936208401,0.5183,3858.8,3858.5,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936208603,0.8876192,3859.5,3858.5,4.6137492]
["bitfinex-derivatives","ETHF0:USTF0",1753936208902,1.29558,3859.3,3858.5,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936209098,0.5183,3858.8,3858.5,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936210507,0.51831,3858.8,3858.5,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936211904,0.51832,3858.7,3858.5,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936212104,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936212905,0.5183,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936213107,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936214901,0.5183,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936215102,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936215495,0.5183,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936215700,0.5183,3858.8,3858.5,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1753936215897,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936216509,0.5183,3858.8,3858.5,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1753936216709,0.51829,3858.9,3858.5,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1753936217000,0.51828,3859.0,3858.7,1.4059292]
["bitfinex-derivatives","ETHF0:USTF0",1753936217206,0.51825,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936217618,0.51825,3859.2,3858.9,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1753936217800,0.51825,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936218103,0.51827,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936222508,0.8876192,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936222709,0.8876192,3859.0,3857.9,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1753936222710,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936223005,0.51829,3858.9,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753936223307,0.5183,3858.8,3858.5,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1753936223606,0.5183,3858.8,3858.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753936223908,0.5183,3858.8,3858.5,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1753936225513,0.51832,3858.7,3858.5,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1753936229714,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936229913,1.4059392,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936230112,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936232511,0.51832,3858.7,3858.5,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1753936233107,0.51832,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936233908,0.8876192,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936243323,0.51842,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936245139,0.51841,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936258546,1.4060292,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936259741,0.51849,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936259941,0.51848,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936262347,0.51848,3857.5,3857.3,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936262748,0.51848,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936272953,3.2078,3859.4,3857.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1753936273153,1.39490717,3860.5,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753936273354,0.98715794,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936273557,0.46906794,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936274058,0.19233027,3860.3,3859.8,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753936274358,0.19233027,3860.2,3859.8,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1753936274552,0.19233027,3860.1,3859.9,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753936274758,0.8876192,3860.4,3859.9,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753936274959,0.14541653,3860.3,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753936275159,0.14541653,3860.2,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753936275458,0.8876192,3860.4,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753936275757,1.4056992,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936276360,0.8876192,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936277352,0.5181,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936278355,0.51811,3860.3,3859.8,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753936278560,1.4057092,3860.4,3859.9,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753936278756,0.51811,3860.3,3859.8,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1753936279269,0.51811,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936279464,0.51812,3860.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936280466,0.51812,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936280665,0.51812,3860.1,3859.8,21.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753936281265,0.51815,3860.0,3859.8,21.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753936282776,0.51815,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936282962,0.51815,3860.0,3859.9,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1753936284868,0.51815,3860.0,3859.9,21.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753936285263,0.51815,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936288575,0.51813,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936290773,0.51813,3860.1,3859.9,21.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753936298172,1.67515,3860.7,3860.0,1.4057492]
["bitfinex-derivatives","ETHF0:USTF0",1753936298375,0.51811,3860.2,3860.0,1.4057492]
["bitfinex-derivatives","ETHF0:USTF0",1753936299080,0.51811,3860.2,3860.0,0.8876192]
["bitfinex-derivatives","ETHF0:USTF0",1753936299408,0.51813,3860.1,3859.9,22.5385592]
["bitfinex-derivatives","ETHF0:USTF0",1753936299581,1.29515,3860.6,3859.9,22.0204192]
["bitfinex-derivatives","ETHF0:USTF0",1753936299776,0.51807,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936299974,0.51807,3860.5,3860.4,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1753936303686,1.32949325,3860.5,3860.4,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1753936305390,0.51807,3860.5,3860.4,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1753936313093,0.38,3860.7,3860.4,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1753936313392,0.51806,3860.6,3860.4,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1753936314791,0.89805,3860.7,3860.4,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1753936314992,0.38,3860.7,3860.5,1.4056792]
["bitfinex-derivatives","ETHF0:USTF0",1753936315190,0.38,3860.7,3860.6,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1753936315697,0.38,3860.7,3860.6,18.7286192]
["bitfinex-derivatives","ETHF0:USTF0",1753936316790,0.38,3860.7,3860.6,18.93747056]
["bitfinex-derivatives","ETHF0:USTF0",1753936318896,0.38,3860.7,3860.6,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1753936322999,0.38,3860.7,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753936323501,0.38,3860.7,3860.6,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1753936324604,0.38,3860.7,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753936324901,0.38,3860.7,3860.6,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1753936325102,0.38,3860.7,3860.4,1.09934314]
["bitfinex-derivatives","ETHF0:USTF0",1753936325103,0.38,3860.7,3860.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753936325309,1.4056992,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936325496,1.4056992,3860.5,3860.4,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1753936325696,1.4056992,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936325895,1.4056992,3860.5,3860.4,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1753936326102,1.4056992,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936327096,0.51814,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936327300,1.4057592,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936328299,0.51812,3860.2,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936328603,0.51813,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936329504,0.51812,3860.2,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936329705,0.51814,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936330603,0.51812,3860.2,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936330805,0.51814,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936333701,2.1828492,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936333908,1.29515,3860.6,3859.9,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936334206,0.51813,3860.1,3859.9,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936334407,0.51811,3860.3,3859.9,4.6135592]
["bitfinex-derivatives","ETHF0:USTF0",1753936334603,0.38,3860.7,3860.0,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753936335101,0.51813,3860.1,3859.9,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936336112,0.51812,3860.2,3859.9,4.6135692]
["bitfinex-derivatives","ETHF0:USTF0",1753936337610,0.51812,3860.2,3859.9,22.4405692]
["bitfinex-derivatives","ETHF0:USTF0",1753936338609,0.38,3860.7,3859.9,21.9224192]
["bitfinex-derivatives","ETHF0:USTF0",1753936338910,0.51809,3860.4,3859.9,22.4405692]
["bitfinex-derivatives","ETHF0:USTF0",1753936339609,0.51811,3860.3,3859.9,22.4405692]
["bitfinex-derivatives","ETHF0:USTF0",1753936340808,0.51813,3860.1,3859.9,21.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753936341119,1.29515,3860.6,3859.9,21.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753936342105,0.51812,3860.2,3859.9,21.55295]
["bitfinex-derivatives","ETHF0:USTF0",1753936343008,1.67515,3860.7,3859.9,21.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753936343223,0.51809,3860.4,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753936343421,0.51809,3860.4,3860.2,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1753936350323,0.5181,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753936350619,0.51809,3860.4,3860.2,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1753936354422,0.51813,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936354618,0.51813,3860.1,3860.0,17.783]
["bitfinex-derivatives","ETHF0:USTF0",1753936354928,0.51812,3860.2,3860.0,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1753936355116,0.51814,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936355321,0.51814,3860.1,3860.0,17.778]
["bitfinex-derivatives","ETHF0:USTF0",1753936356023,0.51814,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936356222,0.51814,3860.1,3859.9,20.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753936356424,0.51814,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936358913,1.4057392,3860.2,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936359224,0.51814,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936359425,0.51813,3860.2,3859.9,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753936360127,0.51814,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936361227,0.51814,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936361622,0.51812,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936361824,0.51812,3860.2,3860.0,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753936362429,0.51812,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936362828,0.51809,3860.4,3860.1,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753936363329,0.51809,3860.5,3860.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753936364727,0.51807,3860.6,3860.3,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753936364926,0.38,3860.7,3860.1,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1753936364927,0.38,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936365224,0.38,3860.7,3860.5,3.72587]
["bitfinex-derivatives","ETHF0:USTF0",1753936368032,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936370130,1.2676192,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936370433,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936379338,0.38,3860.7,3860.6,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936381681,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936381841,0.38,3860.7,3860.6,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936386242,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936386442,0.38,3860.7,3860.6,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936390155,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936390352,0.38,3860.7,3860.6,4.0954192]
["bitfinex-derivatives","ETHF0:USTF0",1753936391353,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936391554,0.38,3860.7,3860.6,21.8174192]
["bitfinex-derivatives","ETHF0:USTF0",1753936416771,0.38,3860.7,3860.6,21.63825719]
["bitfinex-derivatives","ETHF0:USTF0",1753936422273,0.38,3860.7,3860.6,20.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753936423475,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936423775,0.38,3860.7,3860.6,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753936428892,0.38,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936429186,0.89805,3860.7,3860.6,3.72587]
["bitfinex-derivatives","ETHF0:USTF0",1753936429377,0.89805,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936430076,0.89805,3860.7,3860.3,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1753936430077,0.51809,3860.4,3860.3,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1753936430983,0.51815,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936431282,0.51815,3860.0,3859.9,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753936435178,0.51815,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936435786,0.51815,3860.0,3859.8,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1753936436284,1.29517,3860.6,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753936436484,0.51813,3860.2,3860.0,18.20914]
["bitfinex-derivatives","ETHF0:USTF0",1753936436681,4.4736076,3860.7,3860.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753936436682,0.51811,3860.4,3860.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753936436882,0.51811,3860.4,3860.3,0.8858076]
["bitfinex-derivatives","ETHF0:USTF0",1753936437202,0.38,3860.7,3860.3,0.8858076]
["bitfinex-derivatives","ETHF0:USTF0",1753936437203,0.51809,3860.5,3860.3,0.8858076]
["bitfinex-derivatives","ETHF0:USTF0",1753936437685,0.5181,3860.4,3860.2,18.21611]
["bitfinex-derivatives","ETHF0:USTF0",1753936438386,1.4039076,3860.4,3860.2,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1753936440186,0.5181,3860.4,3860.2,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1753936440688,0.51813,3860.2,3860.0,18.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753936441188,0.51813,3860.2,3860.0,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1753936441690,0.51813,3860.2,3860.0,18.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753936442084,1.29518,3860.6,3860.0,18.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753936442284,0.51811,3860.3,3860.1,3.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753936442483,0.5181,3860.4,3860.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753936442687,0.51812,3860.2,3860.1,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1753936442988,0.51812,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936443690,0.51811,3860.3,3860.1,4.6117276]
["bitfinex-derivatives","ETHF0:USTF0",1753936445391,0.51811,3860.3,3860.1,4.0936076]
["bitfinex-derivatives","ETHF0:USTF0",1753936445580,0.51811,3860.3,3860.2,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1753936449095,0.5181,3860.4,3860.2,18.20611]
["bitfinex-derivatives","ETHF0:USTF0",1753936449292,0.5181,3860.4,3860.2,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1753936451390,0.5181,3860.4,3860.2,18.20612]
["bitfinex-derivatives","ETHF0:USTF0",1753936452494,0.5181,3860.4,3860.2,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1753936453089,0.51808,3860.5,3860.2,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1753936453294,0.5181,3860.4,3860.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753936453495,0.5181,3860.4,3860.2,18.20611]
["bitfinex-derivatives","ETHF0:USTF0",1753936453898,0.5181,3860.4,3860.2,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1753936455399,0.5181,3860.4,3860.2,18.20611]
["bitfinex-derivatives","ETHF0:USTF0",1753936455598,0.5181,3860.4,3860.2,20.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753936457297,0.5181,3860.4,3860.2,21.41391]
["bitfinex-derivatives","ETHF0:USTF0",1753936458303,0.5181,3860.4,3860.2,20.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753936458599,0.5181,3860.4,3860.2,21.41391]
["bitfinex-derivatives","ETHF0:USTF0",1753936458805,0.89806,3860.7,3860.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753936459012,0.89806,3860.7,3860.5,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1753936469007,0.89806,3860.7,3860.5,18.20108]
["bitfinex-derivatives","ETHF0:USTF0",1753936469709,0.38,3860.7,3860.6,0.8858076]
["bitfinex-derivatives","ETHF0:USTF0",1753936473512,0.51807,3860.6,3860.5,18.20108]
["bitfinex-derivatives","ETHF0:USTF0",1753936473811,0.89806,3860.7,3860.5,18.20108]
["bitfinex-derivatives","ETHF0:USTF0",1753936478714,0.89806,3860.7,3860.6,0.8858076]
["bitfinex-derivatives","ETHF0:USTF0",1753936482220,0.38,3860.7,3860.6,0.8858076]
["bitfinex-derivatives","ETHF0:USTF0",1753936484724,0.38,3860.7,3860.5,19.0868876]
["bitfinex-derivatives","ETHF0:USTF0",1753936484725,0.89806,3860.7,3860.5,19.0868876]
["bitfinex-derivatives","ETHF0:USTF0",1753936488620,0.38,3860.7,3860.5,19.0868876]
["bitfinex-derivatives","ETHF0:USTF0",1753936488823,0.38,3860.7,3860.6,0.70844937]
["bitfinex-derivatives","ETHF0:USTF0",1753936490818,0.38,3860.7,3860.6,0.88558001]
["bitfinex-derivatives","ETHF0:USTF0",1753936498638,1e-05,3860.7,3860.6,0.88558001]
["bitfinex-derivatives","ETHF0:USTF0",1753936500533,3.2078,3862.5,3860.6,1.77116002]
["bitfinex-derivatives","ETHF0:USTF0",1753936500838,0.81175936,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936501137,3.2078,3862.5,3861.9,20.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753936502235,3.2078,3862.5,3862.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753936502640,0.51785,3862.3,3862.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753936503745,0.51786,3862.2,3862.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753936504139,0.51785,3862.3,3862.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753936504844,0.51786,3862.2,3862.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753936505537,0.51786,3862.2,3861.9,20.8798]
["bitfinex-derivatives","ETHF0:USTF0",1753936505934,0.51785,3862.3,3862.0,0.88558001]
["bitfinex-derivatives","ETHF0:USTF0",1753936506638,0.5178,3862.6,3862.0,2.18027001]
["bitfinex-derivatives","ETHF0:USTF0",1753936506971,0.5178,3862.6,3862.4,4.09338001]
["bitfinex-derivatives","ETHF0:USTF0",1753936507145,0.5178,3862.6,3862.4,20.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753936507345,0.5178,3862.6,3862.4,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1753936519858,0.51785,3862.3,3862.1,18.18386]
["bitfinex-derivatives","ETHF0:USTF0",1753936520257,4.09338001,3862.7,3862.2,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753936520258,0.51783,3862.4,3862.2,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753936520759,0.51783,3862.4,3862.3,0.70800877]
["bitfinex-derivatives","ETHF0:USTF0",1753936521061,0.51782,3862.5,3862.3,1.22583877]
["bitfinex-derivatives","ETHF0:USTF0",1753936521364,0.51781,3862.6,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936521658,0.51781,3862.6,3862.3,0.70800877]
["bitfinex-derivatives","ETHF0:USTF0",1753936521659,0.51782,3862.4,3862.3,0.70800877]
["bitfinex-derivatives","ETHF0:USTF0",1753936522261,0.51782,3862.5,3862.3,1.22583877]
["bitfinex-derivatives","ETHF0:USTF0",1753936522761,0.51782,3862.5,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936523163,0.51783,3862.4,3862.1,18.18386]
["bitfinex-derivatives","ETHF0:USTF0",1753936523356,0.51783,3862.4,3862.2,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753936525781,0.51783,3862.4,3862.1,18.18386]
["bitfinex-derivatives","ETHF0:USTF0",1753936526261,0.51783,3862.4,3862.2,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753936527962,0.51782,3862.5,3862.2,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753936528262,0.51782,3862.5,3862.3,1.40278953]
["bitfinex-derivatives","ETHF0:USTF0",1753936528461,0.51782,3862.5,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936529059,0.51781,3862.6,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936529257,0.51781,3862.6,3862.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753936529561,1.32764089,3862.5,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936529752,0.51782,3862.5,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936530353,0.51781,3862.6,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936530557,0.80982806,3862.5,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936530762,0.51781,3862.6,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936532660,0.51779,3862.7,3862.2,0.88495953]
["bitfinex-derivatives","ETHF0:USTF0",1753936532961,0.51778,3862.8,3862.5,1.40276953]
["bitfinex-derivatives","ETHF0:USTF0",1753936533162,1.32779818,3862.7,3862.5,0.88495953]
["bitfinex-derivatives","ETHF0:USTF0",1753936533462,0.5178,3862.7,3862.5,0.88495953]
["bitfinex-derivatives","ETHF0:USTF0",1753936536263,1.29434,3863.1,3862.5,0.88495953]
["bitfinex-derivatives","ETHF0:USTF0",1753936536264,1.2942,3863.5,3862.5,18.54695953]
["bitfinex-derivatives","ETHF0:USTF0",1753936536464,0.51775,3863.0,3862.8,0.88495953]
["bitfinex-derivatives","ETHF0:USTF0",1753936538267,0.51775,3863.0,3862.8,4.09275953]
["bitfinex-derivatives","ETHF0:USTF0",1753936538769,0.51775,3863.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936539270,1.69478634,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936539666,1.70021034,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936540572,0.89038353,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936540766,0.005424,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936547987,0.5178,3862.6,3862.5,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1753936548785,0.5178,3862.6,3862.5,18.36790124]
["bitfinex-derivatives","ETHF0:USTF0",1753936549085,0.51779,3862.7,3862.5,18.36790124]
["bitfinex-derivatives","ETHF0:USTF0",1753936550886,0.51778,3862.8,3862.5,18.88570124]
["bitfinex-derivatives","ETHF0:USTF0",1753936551184,0.51778,3862.8,3862.7,0.70790124]
["bitfinex-derivatives","ETHF0:USTF0",1753936553495,0.005424,3862.9,3862.7,1.93358248]
["bitfinex-derivatives","ETHF0:USTF0",1753936553787,0.005424,3862.9,3862.7,1.22568124]
["bitfinex-derivatives","ETHF0:USTF0",1753936554589,0.005424,3862.9,3862.7,0.70790124]
["bitfinex-derivatives","ETHF0:USTF0",1753936554889,0.005424,3862.9,3862.7,1.22568124]
["bitfinex-derivatives","ETHF0:USTF0",1753936556390,0.005424,3862.9,3862.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753936556590,0.005424,3862.9,3862.8,0.70790124]
["bitfinex-derivatives","ETHF0:USTF0",1753936556794,0.005424,3862.9,3862.7,1.40251674]
["bitfinex-derivatives","ETHF0:USTF0",1753936558289,0.005424,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936558895,0.005424,3862.9,3862.8,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936563099,0.005424,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936563303,0.89016074,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936568907,0.51786,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936574000,0.51786,3862.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936575108,1.29443,3862.8,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936575312,1.29443,3862.8,3862.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936575313,0.51785,3862.3,3862.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936580418,0.51786,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936581818,0.51793,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936582016,0.51795,3861.5,3861.1,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1753936582213,0.51795,3861.5,3861.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936582515,0.51797,3861.4,3861.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936583017,0.51795,3861.5,3861.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936583317,0.51795,3861.5,3861.2,1.40271674]
["bitfinex-derivatives","ETHF0:USTF0",1753936583517,0.51794,3861.6,3861.2,1.40271674]
["bitfinex-derivatives","ETHF0:USTF0",1753936583922,0.51795,3861.5,3861.2,1.40271674]
["bitfinex-derivatives","ETHF0:USTF0",1753936584320,0.51794,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753936584721,0.51791,3861.8,3861.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753936584916,0.51793,3861.7,3861.5,4.61047674]
["bitfinex-derivatives","ETHF0:USTF0",1753936586120,0.51791,3861.8,3861.5,4.61047674]
["bitfinex-derivatives","ETHF0:USTF0",1753936586815,0.51793,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936587020,3.2078,3862.5,3860.5,18.94718]
["bitfinex-derivatives","ETHF0:USTF0",1753936587021,0.88473674,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936587522,0.88473674,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936587721,0.51794,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753936588024,0.88473674,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936588222,1.29477,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936588728,0.51796,3861.5,3861.1,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1753936589220,0.51795,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936589420,3.2078,3862.1,3861.3,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936589620,0.51792,3861.7,3861.3,1.40269674]
["bitfinex-derivatives","ETHF0:USTF0",1753936590326,0.51794,3861.6,3861.3,1.40269674]
["bitfinex-derivatives","ETHF0:USTF0",1753936590724,1.2947,3862.0,3861.3,1.40269674]
["bitfinex-derivatives","ETHF0:USTF0",1753936590725,3.2078,3862.1,3861.3,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936590916,0.5179,3861.8,3861.7,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936591520,0.5179,3861.9,3861.7,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936591721,1.29458,3862.4,3861.7,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936591722,3.2078,3862.5,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753936591922,0.82919741,3862.4,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753936592221,0.82919741,3862.3,3861.8,1.40263674]
["bitfinex-derivatives","ETHF0:USTF0",1753936592421,0.51786,3862.2,3861.9,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753936592723,0.51785,3862.3,3862.1,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936594021,0.51783,3862.4,3862.1,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936594827,0.51783,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936595223,0.51785,3862.3,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936595613,0.51785,3862.3,3862.0,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753936596716,0.51783,3862.4,3862.1,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753936597225,0.51783,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936597226,1.29443,3862.8,3862.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936597417,0.83060678,3862.7,3862.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936597720,0.51783,3862.4,3862.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936599422,0.51786,3862.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936604723,0.51785,3862.3,3862.0,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753936604921,0.51784,3862.4,3862.1,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753936605129,0.51785,3862.3,3862.0,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753936605526,0.51786,3862.2,3862.0,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753936605928,0.51785,3862.3,3862.0,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753936606122,3.213224,3862.9,3862.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936606328,0.51784,3862.3,3862.2,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936606527,0.51782,3862.5,3862.2,4.61037674]
["bitfinex-derivatives","ETHF0:USTF0",1753936607223,0.51781,3862.6,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753936608528,0.51782,3862.5,3862.2,4.61037674]
["bitfinex-derivatives","ETHF0:USTF0",1753936608829,0.51782,3862.5,3862.2,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936609024,0.005424,3862.9,3862.2,4.61037674]
["bitfinex-derivatives","ETHF0:USTF0",1753936609230,0.51781,3862.6,3862.2,4.61037674]
["bitfinex-derivatives","ETHF0:USTF0",1753936609729,0.005424,3862.9,3862.5,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936609927,0.51779,3862.7,3862.5,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936611629,0.51784,3862.3,3862.2,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936613331,0.51783,3862.4,3862.2,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936613834,0.51782,3862.5,3862.2,4.61037674]
["bitfinex-derivatives","ETHF0:USTF0",1753936614730,0.51783,3862.4,3862.2,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936615537,0.00474693,3862.3,3862.2,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936635242,6.93e-06,3862.3,3862.2,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936638753,0.38,3863.7,3862.3,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1753936638953,0.38,3863.7,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753936639147,1.21150738,3863.7,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753936640853,1.21150738,3863.7,3863.6,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753936641356,1.21150738,3863.7,3863.6,3.93016384]
["bitfinex-derivatives","ETHF0:USTF0",1753936641555,1.21150738,3863.7,3863.6,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753936643658,1.21150738,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936646359,0.38,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936651765,0.38,3863.7,3863.6,3.4603072]
["bitfinex-derivatives","ETHF0:USTF0",1753936657859,3.2078,3864.6,3864.5,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936659167,0.51754,3864.5,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936660260,3.72534,3864.6,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936661567,0.51757,3864.4,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936661764,0.51755,3864.5,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936662969,0.51757,3864.4,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936663568,0.51756,3864.5,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936663763,0.51755,3864.5,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936663967,3.2078,3864.6,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936663968,3.72533,3864.6,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936664471,0.51755,3864.5,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936664861,3.2078,3864.6,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936665360,0.51755,3864.5,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936666169,3.72534,3864.6,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936666371,0.51755,3864.5,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936667271,0.51755,3864.5,3864.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753936667466,0.51755,3864.5,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936667871,3.2078,3864.6,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936668170,3.72534,3864.6,3864.3,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753936668371,0.51755,3864.5,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936669770,0.51756,3864.4,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936670363,0.51755,3864.5,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936670564,3.2078,3864.6,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936670565,3.2078,3864.6,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936672074,3.72534,3864.6,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936672371,3.2078,3864.6,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936672973,3.72534,3864.6,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936673377,3.2078,3864.6,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936674275,3.72534,3864.6,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936675577,0.51756,3864.4,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936675775,0.51758,3864.3,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936675975,0.51758,3864.3,3864.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753936676174,0.51759,3864.2,3864.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753936676374,0.51758,3864.3,3864.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753936680177,0.51757,3864.4,3864.2,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753936681574,0.51757,3864.4,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936681575,3.2078,3864.6,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936681780,0.51766,3863.7,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936681980,0.51766,3863.7,3863.5,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1753936682281,0.51766,3863.7,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936683174,0.88473674,3864.1,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936683175,0.51764,3863.8,3863.6,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936684282,0.51767,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936684483,0.51768,3863.5,3863.3,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936685081,0.51767,3863.6,3863.3,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936685491,0.51767,3863.6,3863.3,1.40243674]
["bitfinex-derivatives","ETHF0:USTF0",1753936686690,0.51767,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936688684,0.51766,3863.7,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936688987,0.51766,3863.7,3863.6,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936692698,0.51765,3863.8,3863.6,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936692900,0.5176,3864.1,3863.8,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753936693099,0.5176,3864.1,3864.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936694000,0.51763,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936694300,0.51762,3864.0,3863.8,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753936694998,0.51761,3864.1,3863.9,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753936695198,0.51761,3864.1,3864.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936698604,0.51761,3864.1,3864.0,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936698897,1.29377,3864.8,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936699204,0.51753,3864.6,3864.4,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936699605,0.51751,3864.8,3864.5,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936699805,1.0718799,3864.7,3864.5,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936700101,0.85008022,3864.6,3864.5,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753936700303,0.85008022,3864.6,3864.4,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936700304,0.85008022,3864.6,3864.4,1.40228674]
["bitfinex-derivatives","ETHF0:USTF0",1753936700897,4.50137,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936701099,1.32712162,3865.3,3864.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936701299,1.07190452,3865.2,3864.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936701494,0.51749,3865.0,3864.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936701699,1.07190452,3865.1,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936701700,0.22181891,3864.9,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936701998,0.22181891,3864.8,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936702207,2.17843674,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936702410,0.51753,3864.7,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936706207,0.51754,3864.6,3864.3,3.72537]
["bitfinex-derivatives","ETHF0:USTF0",1753936706806,0.51755,3864.5,3864.3,3.72537]
["bitfinex-derivatives","ETHF0:USTF0",1753936707205,0.51755,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936708004,0.51761,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936709106,1.29334,3866.1,3864.0,1.76947348]
["bitfinex-derivatives","ETHF0:USTF0",1753936709302,0.51742,3865.5,3865.0,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936709502,1.35005814,3865.4,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753936709708,1.1342686,3865.3,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753936709910,0.48532962,3865.3,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753936710107,1.33550154,3865.2,3865.0,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936710309,0.51744,3865.4,3865.0,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936710605,0.47562848,3865.3,3865.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753936711011,0.47562848,3865.3,3865.0,4.61000674]
["bitfinex-derivatives","ETHF0:USTF0",1753936711309,0.99307848,3865.3,3865.0,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936711611,0.99307848,3865.3,3865.0,4.61000674]
["bitfinex-derivatives","ETHF0:USTF0",1753936711810,0.51745,3865.3,3865.0,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936712011,0.51746,3865.2,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936715427,0.51731,3866.3,3865.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1753936715612,0.20109814,3866.2,3866.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936715811,0.51731,3866.3,3866.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936716107,0.51733,3866.2,3866.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936716411,0.51732,3866.2,3866.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936717309,3.5878,3866.7,3866.0,1.40206674]
["bitfinex-derivatives","ETHF0:USTF0",1753936717519,1.04972036,3866.6,3866.0,1.40206674]
["bitfinex-derivatives","ETHF0:USTF0",1753936717811,0.51733,3866.2,3866.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936721618,3.5878,3866.7,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753936721822,3.5878,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936721823,0.38,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936722020,1.40199674,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936722222,0.51726,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936722428,0.51733,3866.2,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936722628,0.51732,3866.2,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936722921,0.51731,3866.3,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936723128,0.51735,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936723324,0.51737,3865.8,3865.5,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936723624,0.51735,3866.0,3865.5,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936724019,0.51734,3866.1,3865.5,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936724222,0.51737,3865.9,3865.5,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936724422,0.51737,3865.9,3865.5,1.40213674]
["bitfinex-derivatives","ETHF0:USTF0",1753936725127,0.51735,3866.0,3865.5,1.40213674]
["bitfinex-derivatives","ETHF0:USTF0",1753936726423,3.2078,3866.5,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753936726627,0.38,3866.7,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753936726927,0.38,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936727436,0.38,3866.7,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753936728829,0.38,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936729127,0.51726,3866.6,3866.0,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1753936729724,0.51726,3866.6,3866.0,4.60987674]
["bitfinex-derivatives","ETHF0:USTF0",1753936730323,0.89726,3866.7,3866.3,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936730828,0.38,3866.7,3866.6,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936733026,0.89725,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936733222,0.51727,3866.6,3866.2,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936733731,0.89726,3866.7,3866.5,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936734532,0.89726,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936734933,0.51728,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936736130,0.89726,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936736331,0.51728,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936738234,0.51727,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936738435,0.51727,3866.6,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936738731,0.51727,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936739035,0.51727,3866.6,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936739731,0.89726,3866.7,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936739927,0.51727,3866.6,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936740136,0.38,3866.7,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936740636,0.51727,3866.6,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936740836,0.51727,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936741940,0.51732,3866.2,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936743537,0.51728,3866.5,3866.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753936743734,0.51727,3866.6,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936744443,0.38,3866.7,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936744444,0.89726,3866.7,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936744661,0.51727,3866.6,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936745832,0.38,3866.7,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936746033,0.38,3866.7,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753936746739,0.38,3866.7,3866.5,0.77462761]
["bitfinex-derivatives","ETHF0:USTF0",1753936753246,1.2927,3868.1,3867.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753936753446,1.2927,3868.1,3867.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936753647,0.51712,3867.7,3867.6,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936753844,0.51712,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936754054,0.51712,3867.7,3867.6,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936756357,0.5171,3867.9,3867.6,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936757351,0.51706,3868.2,3867.7,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753936757554,0.51706,3868.2,3868.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936757852,0.51705,3868.3,3868.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936758150,3.2078,3868.8,3868.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936758347,0.51702,3868.5,3868.3,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936759866,0.51705,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936760260,0.51707,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936760952,0.51708,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936761656,0.51707,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936762561,1.29247,3868.7,3867.9,1.40181674]
["bitfinex-derivatives","ETHF0:USTF0",1753936762757,1.29247,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936762958,0.51704,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936763954,1.29247,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936764254,0.51698,3868.8,3868.5,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936764450,0.51698,3868.8,3868.5,0.87803171]
["bitfinex-derivatives","ETHF0:USTF0",1753936765155,0.51698,3868.8,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936765345,0.51699,3868.7,3868.6,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936766953,3.2078,3869.2,3868.6,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936767159,0.51698,3868.8,3868.6,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936767473,0.51696,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936767667,0.51696,3868.9,3868.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936768656,0.51694,3869.1,3868.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936768860,0.51695,3869.0,3868.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936769151,1.29228,3869.3,3868.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936769152,0.38,3869.7,3868.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936769359,0.38,3869.7,3869.2,1.40164674]
["bitfinex-derivatives","ETHF0:USTF0",1753936769662,1.29219,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936769857,0.51693,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936771859,0.38,3869.7,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936772156,0.38,3869.7,3869.0,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936772361,0.51692,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936778560,1.40165674,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936778771,0.51699,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936786261,0.51698,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936790169,3.2078,3869.2,3868.7,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753936790363,0.51696,3868.9,3868.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936790557,0.51698,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936791076,0.51704,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936791762,0.51712,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936793162,0.51717,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936795271,0.51717,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936799671,1.29274,3867.9,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936799872,0.51717,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936800571,0.51723,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936800972,0.51729,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936802474,0.51726,3866.7,3866.4,3.72509]
["bitfinex-derivatives","ETHF0:USTF0",1753936802767,0.51726,3866.7,3866.6,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936804775,0.51728,3866.5,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936805772,0.51728,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936805976,0.51728,3866.5,3866.4,4.09253674]
["bitfinex-derivatives","ETHF0:USTF0",1753936806676,0.51728,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936808374,0.51733,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936810580,0.51739,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936811299,0.51745,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936812677,0.51743,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936812884,0.51741,3865.6,3865.2,3.72524]
["bitfinex-derivatives","ETHF0:USTF0",1753936813183,3.2078,3866.2,3865.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753936813384,0.51735,3866.0,3865.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936814081,0.51734,3866.1,3865.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936814283,3.72513,3866.2,3865.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936814586,0.51733,3866.1,3865.8,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936815181,0.51733,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936815986,0.51739,3865.7,3865.4,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753936816385,0.51739,3865.7,3865.3,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1753936816888,0.51738,3865.8,3865.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753936817386,0.51738,3865.8,3865.4,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753936817782,0.51739,3865.7,3865.4,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753936817982,0.51739,3865.7,3865.3,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1753936818187,0.51738,3865.8,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753936818682,0.51739,3865.7,3865.4,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753936818888,0.51739,3865.7,3865.3,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1753936819687,0.5174,3865.6,3865.3,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1753936819891,0.51739,3865.7,3865.3,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1753936820089,0.51742,3865.5,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936820489,0.51748,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936821391,0.51748,3865.0,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753936823889,0.51747,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753936824691,0.51749,3865.0,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753936824895,0.51747,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753936825188,3.2078,3865.7,3865.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936825391,0.84687241,3865.6,3865.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936825692,0.84687241,3865.5,3865.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936825891,0.84687241,3865.4,3865.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936826091,0.51742,3865.5,3865.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753936826291,0.84697958,3865.4,3865.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753936826491,0.84697958,3865.3,3865.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753936826692,0.51742,3865.5,3865.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753936826891,0.84714666,3865.4,3865.2,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753936827091,0.84714666,3865.3,3865.2,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753936829391,0.84714666,3865.3,3865.0,0.88473674]
["bitfinex-derivatives","ETHF0:USTF0",1753936829693,0.84714666,3865.2,3865.0,1.40220674]
["bitfinex-derivatives","ETHF0:USTF0",1753936829893,0.51739,3865.7,3865.2,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753936830096,0.8482683,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936830396,0.8482683,3865.5,3865.3,4.60996674]
["bitfinex-derivatives","ETHF0:USTF0",1753936830690,2.68824717,3866.1,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753936830691,0.51738,3865.8,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753936830890,0.51738,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936831091,0.51736,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936831296,0.84823164,3865.8,3865.7,3.72518]
["bitfinex-derivatives","ETHF0:USTF0",1753936831697,1.36558164,3866.0,3865.7,3.72518]
["bitfinex-derivatives","ETHF0:USTF0",1753936831888,0.84823164,3865.9,3865.7,3.72518]
["bitfinex-derivatives","ETHF0:USTF0",1753936832593,1.36560164,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936832794,0.51749,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936832995,1.40222674,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936833197,2.25111938,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936834798,3.15887646,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936837402,1.36638264,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936840399,2.76128981,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936840595,1.36638264,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936841295,2.75713873,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936841495,2.95579759,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936841698,2.75713873,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936842503,1.36638264,3864.9,3864.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753936843099,1.36638264,3864.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936843100,0.51774,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936843601,0.5178,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936844205,3.2078,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936844406,0.84442166,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936844606,0.84442166,3863.2,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936844904,0.51776,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936845100,0.84442166,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936845298,0.51776,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936846208,0.51775,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936846503,0.84331551,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936846710,0.51778,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936847010,0.51777,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936847908,1.79249382,3863.0,3862.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753936848104,1.79249382,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936848408,0.51777,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936850209,0.51778,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936850699,1.79249382,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936850700,0.51777,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936851213,0.51778,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936852709,0.51777,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936853209,0.51775,3863.0,3862.6,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1753936853400,0.51774,3863.1,3862.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753936853800,0.51773,3863.2,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936854102,0.51774,3863.1,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753936854308,0.51775,3863.0,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753936854515,0.51774,3863.1,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753936855210,0.51775,3863.0,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753936856121,0.51775,3863.0,3862.6,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1753936856309,0.51777,3862.9,3862.6,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1753936856713,0.51777,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936857116,0.51778,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936857315,0.51777,3862.9,3862.6,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1753936858920,0.51775,3863.0,3862.6,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1753936859417,0.51774,3863.1,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936859818,0.51774,3863.1,3862.7,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1753936860020,0.51774,3863.1,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753936860222,3.08671382,3863.5,3862.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1753936860223,0.51768,3863.5,3862.8,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1753936860413,3.2078,3863.6,3863.4,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753936860719,3.08649382,3864.2,3863.4,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753936860720,0.51765,3863.8,3863.4,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753936861019,0.84281548,3863.7,3863.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753936861222,0.51762,3864.0,3863.7,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753936861518,5.89088216,3864.6,3863.7,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753936861519,0.84333541,3863.9,3863.8,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753936862224,0.84333541,3863.9,3863.7,4.09227259]
["bitfinex-derivatives","ETHF0:USTF0",1753936862225,0.84418747,3864.4,3863.7,5.38640259]
["bitfinex-derivatives","ETHF0:USTF0",1753936862419,0.84418546,3864.3,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753936862615,0.84418546,3864.3,3864.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753936862826,3.2078,3864.6,3864.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753936862827,0.84418546,3864.2,3864.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753936863126,0.84432465,3864.5,3864.4,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936863330,0.84463462,3864.5,3864.4,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936863520,0.84463462,3864.5,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753936863827,0.84463462,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936864226,0.84463462,3864.3,3863.9,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753936864526,1.36221462,3864.3,3863.8,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753936864728,3.2078,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936864729,0.51763,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936864924,1.79175721,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936865233,0.51762,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936865632,0.51761,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936866432,0.51764,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936867824,0.51769,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936869930,0.51775,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936870230,0.5178,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936878734,0.51779,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936883844,0.51777,3862.8,3862.5,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753936884236,1.29424,3863.4,3862.5,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753936884438,0.51775,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936892139,1.29424,3863.4,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753936892343,0.51772,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936892841,0.5177,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936893043,0.5177,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753936893345,0.5177,3863.4,3863.2,3.72552]
["bitfinex-derivatives","ETHF0:USTF0",1753936893542,0.5177,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936903748,1.2942,3863.6,3862.9,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753936903749,0.51773,3863.2,3862.9,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753936904052,0.51774,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936904353,0.51774,3863.1,3862.9,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753936904552,0.51774,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936905349,0.51774,3863.1,3862.9,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753936905549,0.51774,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936907754,0.51774,3863.1,3863.0,0.88463664]
["bitfinex-derivatives","ETHF0:USTF0",1753936910256,0.51772,3863.2,3863.0,0.88463664]
["bitfinex-derivatives","ETHF0:USTF0",1753936911352,0.51772,3863.2,3863.0,1.40236664]
["bitfinex-derivatives","ETHF0:USTF0",1753936913654,0.51771,3863.3,3863.2,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753936914152,0.51771,3863.3,3863.1,0.52357871]
["bitfinex-derivatives","ETHF0:USTF0",1753936922759,0.51768,3863.6,3863.5,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753936922962,0.51765,3863.8,3863.6,0.88463664]
["bitfinex-derivatives","ETHF0:USTF0",1753936923172,0.51766,3863.7,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753936923861,0.51768,3863.6,3863.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753936924162,0.51769,3863.5,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753936925462,1.294,3864.1,3863.3,4.09243664]
["bitfinex-derivatives","ETHF0:USTF0",1753936925463,0.51767,3863.6,3863.5,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753936926361,1.29395,3864.3,3863.3,4.09243664]
["bitfinex-derivatives","ETHF0:USTF0",1753936926565,0.51764,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936927665,0.51769,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936927866,1.40232664,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936929367,0.51772,3863.2,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936929568,3.72552,3863.2,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936930672,0.51772,3863.2,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936930870,0.51771,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936935265,0.84827531,3863.2,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936935969,0.51771,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936937276,1.40234664,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936938382,0.51771,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936939282,1.40234664,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936939480,0.5177,3863.4,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936940479,0.51771,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936944683,0.51771,3863.3,3863.1,0.52358871]
["bitfinex-derivatives","ETHF0:USTF0",1753936945991,0.51771,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936946289,0.51771,3863.3,3863.1,0.52358871]
["bitfinex-derivatives","ETHF0:USTF0",1753936948995,0.5177,3863.4,3863.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753936949198,1.29407,3863.9,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753936949397,0.51769,3863.5,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753936950393,0.51769,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936950394,0.51769,3863.5,3863.3,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753936950591,0.51769,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936951497,0.88463664,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936953296,0.51769,3863.5,3863.3,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753936953497,0.51767,3863.6,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753936954398,1.40229664,3863.7,3863.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753936954591,0.51769,3863.5,3863.3,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753936955100,0.51769,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936955494,0.51769,3863.5,3863.3,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753936955798,0.51769,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936956100,0.51769,3863.5,3863.3,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753936958303,0.51769,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936959706,0.51769,3863.5,3863.3,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753936959901,0.51769,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936961004,0.51769,3863.5,3863.3,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753936961206,0.51769,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936961717,0.51771,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936965804,0.84852148,3863.2,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936971400,1.73315812,3863.2,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936972708,0.51771,3863.3,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936974911,0.88463664,3863.2,3863.1,0.00585871]
["bitfinex-derivatives","ETHF0:USTF0",1753936987717,0.51773,3863.1,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753936987917,0.88463664,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936988216,0.88463664,3862.9,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936988418,0.88463664,3862.9,3862.7,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1753936989717,1.40240664,3862.9,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753936990140,1.40240664,3862.9,3862.8,0.00614078]
["bitfinex-derivatives","ETHF0:USTF0",1753936992612,2.25119655,3862.9,3862.8,0.00614078]
["bitfinex-derivatives","ETHF0:USTF0",1753936996123,2.25119655,3862.9,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937003830,1.36655991,3862.9,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937004130,2.25119655,3862.9,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937011844,2.25100004,3862.9,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937016438,0.8485934,3862.9,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937021045,0.51775,3863.0,3862.8,0.51777078]
["bitfinex-derivatives","ETHF0:USTF0",1753937021545,0.51775,3863.0,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937025746,0.51775,3863.0,3862.8,0.51777078]
["bitfinex-derivatives","ETHF0:USTF0",1753937026048,0.51775,3863.0,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937026452,0.51775,3863.0,3862.8,0.51777078]
["bitfinex-derivatives","ETHF0:USTF0",1753937027348,0.51775,3863.0,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937036354,0.84794433,3862.9,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937039859,1.73258097,3862.9,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937048872,1.55600457,3862.9,3862.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753937062980,1.55600457,3862.9,3861.8,1.09647512]
["bitfinex-derivatives","ETHF0:USTF0",1753937063187,0.51789,3862.0,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753937063381,0.51789,3862.0,3861.8,1.09647512]
["bitfinex-derivatives","ETHF0:USTF0",1753937063581,0.51785,3862.3,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753937063784,0.51786,3862.2,3862.0,1.22594024]
["bitfinex-derivatives","ETHF0:USTF0",1753937065288,0.51786,3862.2,3862.0,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937067283,0.51786,3862.2,3862.0,1.22594024]
["bitfinex-derivatives","ETHF0:USTF0",1753937068587,0.51786,3862.2,3862.0,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937069184,0.51786,3862.2,3862.0,1.22594024]
["bitfinex-derivatives","ETHF0:USTF0",1753937069680,0.51786,3862.2,3862.0,4.43374024]
["bitfinex-derivatives","ETHF0:USTF0",1753937074091,0.51786,3862.2,3862.0,1.22594024]
["bitfinex-derivatives","ETHF0:USTF0",1753937074492,0.51786,3862.2,3862.0,4.43374024]
["bitfinex-derivatives","ETHF0:USTF0",1753937076592,0.51786,3862.2,3862.0,1.22594024]
["bitfinex-derivatives","ETHF0:USTF0",1753937076891,0.51783,3862.5,3862.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753937077087,0.51783,3862.5,3862.4,1.22588024]
["bitfinex-derivatives","ETHF0:USTF0",1753937077290,1.36714724,3862.5,3862.4,1.22588024]
["bitfinex-derivatives","ETHF0:USTF0",1753937078991,0.84931724,3862.5,3862.4,1.22588024]
["bitfinex-derivatives","ETHF0:USTF0",1753937079191,0.51781,3862.6,3862.4,4.43368024]
["bitfinex-derivatives","ETHF0:USTF0",1753937080096,0.5178,3862.7,3862.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753937080297,0.84928401,3862.6,3862.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753937081898,1.36709401,3862.6,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937082100,0.51781,3862.6,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937082294,0.51781,3862.6,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937082702,0.51781,3862.6,3862.4,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1753937082897,0.51781,3862.6,3862.4,4.43368024]
["bitfinex-derivatives","ETHF0:USTF0",1753937084305,0.5178,3862.7,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937084500,0.8496678,3862.6,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937084700,0.5178,3862.7,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937084900,0.84966886,3862.6,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937085101,0.51781,3862.6,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937086303,0.51781,3862.6,3862.4,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937088206,0.51781,3862.6,3862.4,1.22588024]
["bitfinex-derivatives","ETHF0:USTF0",1753937088407,0.51781,3862.6,3862.4,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937089207,0.51782,3862.5,3862.4,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937093209,0.51782,3862.5,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937094009,0.51782,3862.5,3862.4,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937094209,0.51782,3862.5,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937095212,0.51781,3862.6,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937098113,1.29443,3862.9,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937098114,0.51777,3862.9,3862.4,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937098318,0.51777,3862.9,3862.8,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937098518,1.36711178,3862.9,3862.8,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937098817,0.84934178,3862.9,3862.8,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937100824,3.2078,3863.7,3862.8,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937100825,0.51771,3863.3,3862.8,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937101121,0.51771,3863.3,3863.2,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937101316,1.36687313,3863.3,3863.2,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937102520,0.84916313,3863.3,3863.0,1.22580024]
["bitfinex-derivatives","ETHF0:USTF0",1753937102817,0.84916313,3863.2,3863.0,1.22580024]
["bitfinex-derivatives","ETHF0:USTF0",1753937103020,0.84916313,3863.1,3863.0,1.22580024]
["bitfinex-derivatives","ETHF0:USTF0",1753937104920,0.51773,3863.2,3863.0,1.22580024]
["bitfinex-derivatives","ETHF0:USTF0",1753937105123,0.51773,3863.2,3863.0,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753937106623,1.29422,3863.5,3863.0,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753937106624,0.51775,3863.1,3863.0,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753937107215,0.70806024,3863.5,3863.0,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937107419,0.51772,3863.3,3863.2,1.22577024]
["bitfinex-derivatives","ETHF0:USTF0",1753937107722,0.51772,3863.3,3863.2,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753937108020,0.70806024,3863.5,3863.0,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937108021,0.51773,3863.2,3863.1,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753937108827,0.70806024,3863.5,3863.2,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753937108828,0.51772,3863.3,3863.2,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753937110630,0.51767,3863.6,3863.2,3.91586024]
["bitfinex-derivatives","ETHF0:USTF0",1753937110820,0.51767,3863.6,3863.5,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937111528,1.29398,3864.2,3863.5,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937111730,0.84721235,3864.1,3863.7,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937111930,1.29398,3864.2,3863.7,1.22571024]
["bitfinex-derivatives","ETHF0:USTF0",1753937112224,0.51764,3863.9,3863.7,1.22571024]
["bitfinex-derivatives","ETHF0:USTF0",1753937114031,0.51762,3864.0,3863.7,1.22571024]
["bitfinex-derivatives","ETHF0:USTF0",1753937114730,0.51762,3864.0,3863.7,1.43492565]
["bitfinex-derivatives","ETHF0:USTF0",1753937115025,0.5176,3864.2,3863.7,0.91727565]
["bitfinex-derivatives","ETHF0:USTF0",1753937115231,0.5176,3864.2,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753937115424,0.5176,3864.2,3863.9,1.22568024]
["bitfinex-derivatives","ETHF0:USTF0",1753937115929,0.5176,3864.2,3863.9,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937116227,0.51761,3864.1,3863.9,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937117131,0.51761,3864.1,3863.9,1.22568024]
["bitfinex-derivatives","ETHF0:USTF0",1753937117326,0.70806024,3864.3,3863.9,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937117327,0.5176,3864.2,3863.9,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937118132,0.51761,3864.1,3863.9,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937118832,0.70806024,3864.5,3863.9,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937119030,0.51758,3864.3,3864.1,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937119231,0.51759,3864.2,3864.1,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937119529,0.70806024,3864.7,3864.1,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937119530,0.51758,3864.3,3864.1,0.70806024]
["bitfinex-derivatives","ETHF0:USTF0",1753937119728,0.5176,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937122136,0.51767,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937122438,1.22573024,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937122849,0.51767,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937127943,0.51767,3863.6,3863.0,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1753937127944,1.29421,3863.5,3863.0,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1753937128137,0.51773,3863.2,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937128644,0.51773,3863.2,3863.0,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1753937128940,0.51773,3863.2,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937129746,0.51773,3863.2,3863.0,4.61014106]
["bitfinex-derivatives","ETHF0:USTF0",1753937133039,0.51772,3863.3,3863.2,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753937133447,0.51773,3863.2,3863.1,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753937134366,0.51772,3863.3,3863.1,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753937138244,0.5177,3863.4,3863.3,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753937138444,0.5177,3863.4,3863.3,19.13429106]
["bitfinex-derivatives","ETHF0:USTF0",1753937138945,0.51769,3863.5,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753937139147,0.51769,3863.5,3863.4,3.72549]
["bitfinex-derivatives","ETHF0:USTF0",1753937139645,0.51768,3863.6,3863.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753937139944,0.51766,3863.7,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753937140645,0.51766,3863.7,3863.5,1.40227106]
["bitfinex-derivatives","ETHF0:USTF0",1753937142545,0.51765,3863.8,3863.7,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753937142846,0.51765,3863.8,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753937145647,0.51764,3863.9,3863.7,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753937146145,0.51764,3863.9,3863.5,0.88460106]
["bitfinex-derivatives","ETHF0:USTF0",1753937146146,0.51765,3863.8,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753937147450,0.51764,3863.9,3863.7,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753937148249,0.51766,3863.7,3863.5,1.40227106]
["bitfinex-derivatives","ETHF0:USTF0",1753937151152,0.51766,3863.7,3863.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753937152464,1.29404,3864.1,3863.4,4.09240106]
["bitfinex-derivatives","ETHF0:USTF0",1753937152465,0.51765,3863.8,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753937153956,0.51765,3863.8,3863.5,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753937154361,0.51766,3863.7,3863.5,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753937155657,0.51768,3863.6,3863.4,4.61009106]
["bitfinex-derivatives","ETHF0:USTF0",1753937155955,0.51768,3863.6,3863.4,4.09240106]
["bitfinex-derivatives","ETHF0:USTF0",1753937156358,0.51768,3863.6,3863.4,4.61009106]
["bitfinex-derivatives","ETHF0:USTF0",1753937156862,0.51768,3863.6,3863.5,0.70754252]
["bitfinex-derivatives","ETHF0:USTF0",1753937158761,0.51768,3863.6,3863.4,4.60988977]
["bitfinex-derivatives","ETHF0:USTF0",1753937158954,0.51767,3863.6,3863.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753937159358,0.51767,3863.6,3863.5,18.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753937159861,0.51767,3863.6,3863.5,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1753937162962,0.51766,3863.7,3863.5,18.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753937164966,0.51765,3863.8,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753937165357,1.29399,3864.2,3863.5,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1753937165358,0.51766,3863.7,3863.5,18.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753937165557,1.29401,3864.1,3863.5,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1753937165759,0.51766,3863.7,3863.6,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753937165959,0.51765,3863.8,3863.6,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753937166168,0.51766,3863.7,3863.5,18.23867]
["bitfinex-derivatives","ETHF0:USTF0",1753937166365,0.51765,3863.8,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753937166663,0.51762,3864.0,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753937166859,0.84806374,3863.9,3863.8,18.23464]
["bitfinex-derivatives","ETHF0:USTF0",1753937167268,0.51761,3864.1,3863.9,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753937167460,0.51761,3864.1,3864.0,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937169865,0.51759,3864.2,3864.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753937170065,0.51759,3864.2,3864.0,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937170261,0.51761,3864.1,3863.9,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753937172466,0.51763,3863.9,3863.8,21.44244]
["bitfinex-derivatives","ETHF0:USTF0",1753937172966,0.51762,3864.0,3863.8,21.44244]
["bitfinex-derivatives","ETHF0:USTF0",1753937175163,1.29387,3864.6,3863.8,20.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753937175367,1.40541165,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937175567,0.88786165,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937176765,0.51754,3864.6,3864.4,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753937177068,0.51754,3864.6,3864.5,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937177270,0.51752,3864.8,3864.7,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753937177466,0.51753,3864.7,3864.6,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753937177868,0.51751,3864.8,3864.7,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753937178072,0.51751,3864.8,3864.7,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1753937178270,1.40508019,3864.8,3864.7,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1753937178776,0.88757019,3864.8,3864.7,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1753937179662,0.88757019,3864.8,3864.7,21.43431]
["bitfinex-derivatives","ETHF0:USTF0",1753937180267,0.51746,3865.2,3864.9,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753937180464,0.88701995,3865.1,3864.9,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753937180769,0.88701995,3865.0,3864.9,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753937181567,1.40450995,3865.0,3864.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753937181769,0.51749,3865.0,3864.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753937182576,0.51747,3865.1,3864.9,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753937182765,0.88658917,3865.0,3864.9,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753937182970,0.51747,3865.1,3864.9,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753937183875,0.51746,3865.2,3865.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753937184077,0.88639275,3865.1,3865.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753937184278,0.51746,3865.2,3865.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753937185088,0.51738,3865.8,3865.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753937185379,0.51741,3865.6,3865.4,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1753937185569,0.88590172,3865.5,3865.4,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1753937188175,0.51741,3865.6,3865.4,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1753937188580,0.88548228,3865.5,3865.4,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1753937188788,0.51741,3865.6,3865.4,17.705]
["bitfinex-derivatives","ETHF0:USTF0",1753937189678,0.51745,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937190000,0.51745,3865.2,3865.1,20.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753937190183,0.51745,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937190385,0.51745,3865.2,3865.1,20.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753937195484,0.51745,3865.2,3865.1,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1753937195893,0.51751,3864.8,3864.6,4.60972977]
["bitfinex-derivatives","ETHF0:USTF0",1753937196190,0.51751,3864.8,3864.7,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753937196691,0.51751,3864.8,3864.6,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937196885,0.51751,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937197090,0.51757,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937197391,0.51757,3864.3,3864.2,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753937197691,0.51757,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937197890,0.51757,3864.3,3864.2,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1753937205595,0.51757,3864.3,3864.2,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1753937216396,1.38923216,3865.5,3865.2,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753937216607,1.38923216,3866.1,3865.4,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937216900,0.51737,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937217197,0.88637308,3865.8,3865.7,21.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753937219602,0.88637308,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937219996,1.77077285,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937222903,0.88637308,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937223298,0.88325101,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937224110,0.88325101,3865.8,3865.7,4.60958977]
["bitfinex-derivatives","ETHF0:USTF0",1753937224407,0.88325101,3865.8,3865.7,22.41558977]
["bitfinex-derivatives","ETHF0:USTF0",1753937227405,0.38,3866.7,3866.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937227606,0.88286318,3866.6,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937229003,1.40014318,3866.6,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937231304,0.88286318,3866.6,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937233811,0.38,3866.7,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753937234006,0.38,3866.7,3866.5,21.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753937234814,0.89725,3866.7,3866.5,21.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753937235314,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937237014,0.89725,3866.7,3866.5,21.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753937237209,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937240113,0.89725,3866.7,3866.5,21.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753937240417,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937244123,0.89725,3866.7,3866.5,21.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753937244318,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937247823,0.89725,3866.7,3866.5,21.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753937248026,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937248724,0.89725,3866.7,3866.5,21.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753937249225,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937249724,0.89725,3866.7,3866.5,21.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753937249924,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937253325,0.89725,3866.7,3866.5,21.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753937254028,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937256230,0.89725,3866.7,3866.5,21.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753937256430,0.89725,3866.7,3866.5,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753937258732,0.89725,3866.7,3866.5,21.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753937259031,0.38,3866.7,3866.5,21.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753937263940,0.51717,3867.4,3866.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753937264232,0.51714,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937264537,0.88439977,3867.9,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937264538,0.51719,3867.3,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937264729,0.5172,3867.1,3867.0,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1753937265026,1.40017227,3867.1,3867.0,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753937267334,0.88297227,3867.1,3867.0,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753937268033,0.51719,3867.3,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753937268233,0.51719,3867.3,3867.2,18.64839977]
["bitfinex-derivatives","ETHF0:USTF0",1753937268932,1.39686473,3867.3,3867.2,18.64839977]
["bitfinex-derivatives","ETHF0:USTF0",1753937270436,0.51719,3867.3,3867.2,18.64839977]
["bitfinex-derivatives","ETHF0:USTF0",1753937274736,0.51717,3867.4,3867.3,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753937277733,3.2078,3868.0,3867.2,18.64839977]
["bitfinex-derivatives","ETHF0:USTF0",1753937278039,0.51713,3867.7,3867.6,1.40150977]
["bitfinex-derivatives","ETHF0:USTF0",1753937278238,0.51713,3867.7,3867.6,25.47650977]
["bitfinex-derivatives","ETHF0:USTF0",1753937278439,0.51712,3867.8,3867.7,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753937278738,0.5171,3867.9,3867.7,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753937278939,0.5171,3867.9,3867.8,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1753937279343,0.51709,3868.0,3867.8,29.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753937280242,0.51709,3868.0,3867.8,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1753937280540,0.51709,3868.0,3867.8,29.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753937281553,0.51708,3868.1,3867.9,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753937281742,0.51708,3868.1,3868.0,29.311]
["bitfinex-derivatives","ETHF0:USTF0",1753937281937,1.39493629,3868.1,3868.0,29.311]
["bitfinex-derivatives","ETHF0:USTF0",1753937282141,0.51708,3868.1,3868.0,29.311]
["bitfinex-derivatives","ETHF0:USTF0",1753937287742,0.52279316,3868.1,3868.0,29.311]
["bitfinex-derivatives","ETHF0:USTF0",1753937288440,0.00571316,3868.1,3868.0,29.311]
["bitfinex-derivatives","ETHF0:USTF0",1753937299443,0.16865803,3869.4,3868.7,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1753937299751,0.16865803,3869.4,3869.3,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753937300049,0.16865803,3869.4,3869.3,29.23191]
["bitfinex-derivatives","ETHF0:USTF0",1753937303352,0.16865803,3869.4,3869.3,25.88391]
["bitfinex-derivatives","ETHF0:USTF0",1753937304751,0.16865803,3869.4,3869.3,18.29291]
["bitfinex-derivatives","ETHF0:USTF0",1753937306048,0.16865803,3869.4,3869.3,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753937306251,0.16865803,3869.4,3869.3,18.28891]
["bitfinex-derivatives","ETHF0:USTF0",1753937313847,0.16865803,3869.4,3869.3,19.16230977]
["bitfinex-derivatives","ETHF0:USTF0",1753937320963,0.16865803,3869.4,3869.3,1.40130977]
["bitfinex-derivatives","ETHF0:USTF0",1753937321263,0.16865803,3869.4,3869.3,19.14630977]
["bitfinex-derivatives","ETHF0:USTF0",1753937327265,0.16865803,3869.4,3869.3,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753937327472,0.16865803,3869.4,3869.3,19.12930977]
["bitfinex-derivatives","ETHF0:USTF0",1753937330165,0.16865803,3869.4,3869.3,18.24491]
["bitfinex-derivatives","ETHF0:USTF0",1753937330364,0.16865803,3869.4,3869.3,19.12930977]
["bitfinex-derivatives","ETHF0:USTF0",1753937331367,0.51691,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937331572,0.51691,3869.3,3869.2,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753937331968,0.51691,3869.3,3869.2,21.44771]
["bitfinex-derivatives","ETHF0:USTF0",1753937332172,0.51691,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937332373,0.51691,3869.3,3869.2,20.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753937332674,1.3959819,3869.3,3869.2,20.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753937332867,1.3959819,3869.3,3869.2,20.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753937333069,0.51696,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937333268,0.51696,3868.9,3868.8,20.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753937333466,0.51696,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937333667,0.51696,3868.9,3868.8,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753937334789,0.51696,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937334969,0.517,3868.6,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937335164,0.517,3868.6,3868.5,17.729]
["bitfinex-derivatives","ETHF0:USTF0",1753937336671,0.517,3868.6,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937336892,0.51708,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937337073,0.51708,3868.1,3868.0,20.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753937337274,0.51708,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937337571,0.51708,3868.1,3868.0,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753937338371,0.51708,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937338571,0.51708,3868.1,3868.0,20.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753937338773,0.51708,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937339169,0.51708,3868.1,3868.0,20.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753937340078,0.51708,3868.1,3868.0,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1753937344584,0.51712,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937344884,1.29273,3868.0,3867.4,38.10739977]
["bitfinex-derivatives","ETHF0:USTF0",1753937344885,0.51715,3867.5,3867.4,37.223]
["bitfinex-derivatives","ETHF0:USTF0",1753937345085,0.51715,3867.5,3867.4,54.942]
["bitfinex-derivatives","ETHF0:USTF0",1753937345481,0.51715,3867.5,3867.4,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937345984,0.51715,3867.5,3867.4,18.60439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937347982,0.51715,3867.5,3867.4,18.60139977]
["bitfinex-derivatives","ETHF0:USTF0",1753937348292,0.51715,3867.5,3867.4,18.60039977]
["bitfinex-derivatives","ETHF0:USTF0",1753937348676,0.51715,3867.5,3867.4,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1753937349077,0.51717,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937349375,0.51717,3867.3,3867.2,20.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753937350788,0.51723,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937350976,0.51723,3866.9,3866.8,20.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753937351182,0.51723,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937351381,0.51723,3866.9,3866.8,20.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753937356489,0.51723,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937356690,0.51723,3866.9,3866.8,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753937357485,0.51723,3866.9,3866.3,37.233]
["bitfinex-derivatives","ETHF0:USTF0",1753937357486,0.51728,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937357687,0.51728,3866.5,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937357688,0.51733,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937357887,1.29311,3866.8,3866.0,20.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753937358087,1.29311,3866.8,3866.2,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937358287,1.29314,3866.7,3866.3,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1753937358890,0.51729,3866.4,3866.3,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1753937359190,0.51729,3866.4,3866.3,17.712]
["bitfinex-derivatives","ETHF0:USTF0",1753937360390,0.51733,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937360988,0.51739,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937363596,0.51738,3865.8,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937364202,4.50103,3866.5,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937364203,0.51737,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937364401,0.51735,3866.0,3865.8,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937365015,4.50103,3866.5,3865.6,4.60958977]
["bitfinex-derivatives","ETHF0:USTF0",1753937365203,0.87685446,3866.4,3865.6,4.60958977]
["bitfinex-derivatives","ETHF0:USTF0",1753937365405,0.51738,3865.8,3865.6,4.60958977]
["bitfinex-derivatives","ETHF0:USTF0",1753937365604,0.51738,3865.8,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753937365804,0.51738,3865.8,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937366699,0.51738,3865.8,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753937366906,0.51737,3865.9,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753937367300,0.51738,3865.8,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753937367503,0.51738,3865.8,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937369208,0.51738,3865.8,3865.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753937369503,0.51737,3865.9,3865.7,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753937370008,1.29312,3866.8,3865.8,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937370209,0.51733,3866.2,3866.1,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937374708,0.51729,3866.5,3866.1,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937374909,2.58551,3867.9,3866.1,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937374910,1.29302,3867.1,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937375110,0.51728,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937375712,0.51728,3866.5,3866.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753937376115,0.51728,3866.6,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753937376315,0.51729,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937376613,0.51729,3866.5,3866.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753937377719,0.51728,3866.6,3866.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753937377911,0.87673848,3866.5,3866.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753937378108,1.29302,3867.1,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937378311,0.51729,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937378525,0.87673827,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937379717,0.87673827,3866.4,3865.9,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753937380019,1.40174977,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937380410,0.51735,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937380632,0.87828835,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937381715,0.87865894,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937386523,0.87865894,3865.9,3865.8,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937389327,0.51733,3866.2,3865.8,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937389328,0.51733,3866.2,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753937389528,0.87848408,3866.2,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753937390718,0.87848408,3866.2,3866.1,1.40173977]
["bitfinex-derivatives","ETHF0:USTF0",1753937392334,0.51732,3866.3,3866.1,1.40173977]
["bitfinex-derivatives","ETHF0:USTF0",1753937392526,0.51732,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937392831,0.5173,3866.4,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937393229,1.39591338,3866.4,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937394732,0.51729,3866.5,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937395232,0.51728,3866.6,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937395433,0.51727,3866.7,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937395634,0.51728,3866.5,3866.4,1.40168977]
["bitfinex-derivatives","ETHF0:USTF0",1753937395929,1.39594215,3866.5,3866.4,1.40168977]
["bitfinex-derivatives","ETHF0:USTF0",1753937396130,0.87866215,3866.5,3866.4,1.40168977]
["bitfinex-derivatives","ETHF0:USTF0",1753937402536,0.51727,3866.7,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753937402932,1.39593069,3866.7,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753937403439,0.51728,3866.6,3866.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753937403742,1.39594069,3866.6,3866.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753937404937,0.87866069,3866.6,3866.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753937405944,0.51726,3866.7,3866.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753937406334,0.51725,3866.8,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753937406638,0.51725,3866.8,3866.6,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1753937407146,0.87848392,3866.7,3866.6,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1753937407443,0.51725,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937407655,0.51725,3866.8,3866.6,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753937408241,0.87834276,3866.7,3866.6,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753937408438,0.87834276,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937409342,0.5173,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937409534,0.88439977,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937409760,0.5173,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937410040,0.5173,3866.4,3866.2,3.72512]
["bitfinex-derivatives","ETHF0:USTF0",1753937410237,0.88439977,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937410441,0.88439977,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937410442,0.87836054,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937410639,0.87836054,3866.8,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937410943,0.51727,3866.6,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753937411243,1.39565054,3866.5,3866.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753937411440,0.51729,3866.5,3866.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753937412839,2.28012617,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937413138,1.40170977,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937415042,0.51731,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937419155,0.87883641,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937423353,0.51743,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937424552,0.51741,3865.6,3865.4,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1753937425555,0.51741,3865.6,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937425957,0.51741,3865.6,3865.4,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1753937426159,0.51741,3865.6,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937426754,0.51741,3865.6,3865.4,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1753937426950,0.51737,3865.9,3865.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1753937427158,0.51736,3866.0,3865.8,1.40176977]
["bitfinex-derivatives","ETHF0:USTF0",1753937427356,0.51736,3866.0,3865.8,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937428462,0.51734,3866.1,3865.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937428658,0.51734,3866.1,3866.0,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937429570,0.51734,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937429767,0.51733,3866.2,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937429963,0.51733,3866.2,3866.0,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937433566,0.51733,3866.2,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937433868,0.51733,3866.2,3866.0,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937434766,0.51733,3866.2,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937434966,0.51733,3866.2,3866.0,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937436266,0.51733,3866.2,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937437071,0.51732,3866.3,3866.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753937437365,0.87861891,3866.2,3866.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753937437565,1.39594891,3866.2,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937437765,0.51733,3866.2,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937439068,0.51733,3866.2,3866.0,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937439268,0.51733,3866.2,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937439470,0.87902533,3866.1,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937442575,0.87902533,3866.1,3866.0,1.40173977]
["bitfinex-derivatives","ETHF0:USTF0",1753937442773,0.87902533,3866.1,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937444674,0.87902533,3866.1,3866.0,1.40173977]
["bitfinex-derivatives","ETHF0:USTF0",1753937444880,0.87902533,3866.1,3866.0,4.60953977]
["bitfinex-derivatives","ETHF0:USTF0",1753937447181,0.87902533,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937452179,0.51733,3866.2,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753937452382,1.39726699,3866.2,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753937452775,1.39726699,3866.2,3866.0,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1753937452975,0.51733,3866.2,3866.0,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1753937453883,0.51731,3866.4,3866.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753937454083,0.87988321,3866.3,3866.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753937454275,0.87988321,3866.2,3866.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753937458185,1.39721321,3866.2,3866.0,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1753937458374,0.51738,3865.8,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753937458575,0.88439977,3865.8,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753937458783,1.40177977,3865.8,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753937458984,0.51738,3865.8,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753937460686,0.51738,3865.8,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937460877,0.88439977,3865.8,3864.6,37.256]
["bitfinex-derivatives","ETHF0:USTF0",1753937461185,1.29331,3866.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937461186,0.5175,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937461487,0.5175,3864.9,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937462383,0.5175,3864.9,3864.4,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753937462980,3.2078,3865.6,3864.6,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937463179,3.2078,3865.6,3865.1,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937463384,3.2078,3865.6,3864.8,1.27251315]
["bitfinex-derivatives","ETHF0:USTF0",1753937463688,3.2078,3865.6,3864.8,1.79001315]
["bitfinex-derivatives","ETHF0:USTF0",1753937464187,3.2078,3865.6,3865.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753937464482,0.51742,3865.5,3865.2,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753937464689,3.2078,3866.0,3865.4,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937465485,3.2078,3866.0,3865.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753937465688,0.51737,3865.9,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753937465896,0.51737,3865.9,3865.4,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937465897,0.51737,3865.9,3865.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753937466185,0.88439977,3866.4,3865.7,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753937466389,0.51733,3866.2,3865.7,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937466584,0.87716117,3866.1,3865.7,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937466785,0.51733,3866.2,3865.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937467090,0.87713795,3866.1,3865.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937467289,0.51733,3866.2,3865.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937467488,0.87713408,3866.1,3865.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937467686,0.51733,3866.2,3865.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937467887,0.87713412,3866.1,3865.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937468190,0.87715917,3866.0,3865.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937469985,0.87715917,3866.0,3865.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1753937470190,0.87715917,3865.9,3865.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1753937471891,0.51731,3866.3,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937472089,1.39394617,3866.2,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937472292,0.87661617,3866.1,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937472693,0.51732,3866.3,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937472890,0.87659127,3866.2,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753937473194,0.51731,3866.4,3866.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937473396,0.87656744,3866.3,3866.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937473697,0.87656744,3866.3,3866.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753937473996,0.87656744,3866.2,3866.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753937474193,0.87656744,3866.3,3866.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753937474597,3.72508,3866.6,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937474794,1.3943351,3866.5,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937474990,0.8770451,3866.4,3866.0,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937475295,0.8770451,3866.3,3866.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937477601,0.5173,3866.4,3866.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753937478297,0.51729,3866.5,3866.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753937479104,3.72508,3866.6,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937479300,4.60208084,3866.6,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937479801,0.51729,3866.5,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753937480001,1.39429084,3866.5,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753937481199,0.51729,3866.5,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753937481404,0.51728,3866.6,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937481806,1.39415069,3866.6,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753937482203,1.39415069,3866.6,3866.5,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1753937482407,0.51728,3866.6,3866.5,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1753937482702,0.51727,3866.7,3866.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753937482903,0.51725,3866.8,3866.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753937483498,1.29301,3867.1,3866.5,3.41699754]
["bitfinex-derivatives","ETHF0:USTF0",1753937483815,0.51727,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937484508,0.51727,3866.7,3866.5,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1753937484707,0.51725,3866.8,3866.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753937485602,0.51726,3866.7,3866.5,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1753937486209,0.51724,3866.8,3866.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753937487205,0.51724,3866.8,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937487405,0.51726,3866.7,3866.5,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1753937488111,0.51725,3866.8,3866.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753937488611,0.51724,3866.9,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753937488910,0.51724,3866.9,3866.5,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1753937489112,0.51725,3866.8,3866.5,3.72507]
["bitfinex-derivatives","ETHF0:USTF0",1753937489307,0.51727,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937489501,0.51727,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937495821,0.51727,3866.7,3866.5,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1753937496220,0.51727,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937496421,0.51727,3866.7,3866.5,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1753937496721,0.51727,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937497921,0.51727,3866.7,3866.5,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1753937498121,0.51727,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937498829,1.38923216,3868.9,3868.5,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753937499022,0.87598807,3868.8,3868.1,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1753937499324,1.38923216,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937499517,1.76021989,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937499823,0.87582012,3868.9,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937500022,0.87582012,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937500224,1.40134977,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937502522,0.51695,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937504221,0.51698,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937504421,0.88439977,3869.3,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937504723,0.51697,3868.9,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937508332,0.16865803,3869.4,3868.8,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753937508823,0.51694,3869.1,3868.7,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753937509028,0.16865803,3869.4,3868.7,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753937509224,0.88439977,3869.2,3868.7,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753937509425,0.51694,3869.1,3868.7,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753937509728,0.51696,3869.0,3868.7,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753937510125,0.51697,3868.9,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937510325,4.87996,3869.7,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937510326,0.38,3869.7,3868.9,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1753937510526,0.88439977,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937510830,1.40127977,3869.6,3869.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753937511328,0.51689,3869.5,3869.2,3.72472]
["bitfinex-derivatives","ETHF0:USTF0",1753937511530,0.51689,3869.5,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937512132,0.51691,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937516937,1.29235,3869.2,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937517127,0.51696,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937524248,1.29235,3869.2,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937524249,3.5878,3869.7,3868.8,4.60916977]
["bitfinex-derivatives","ETHF0:USTF0",1753937524444,0.51688,3869.5,3869.2,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1753937524653,0.51688,3869.6,3869.4,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937524850,0.86510661,3869.5,3869.4,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937526452,0.51688,3869.6,3869.4,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937526648,0.51688,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937526849,0.51688,3869.6,3869.4,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753937527051,0.51688,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937527352,0.86697815,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937544367,0.38,3869.7,3869.5,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753937544664,0.89686,3869.7,3869.5,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753937546164,0.89686,3869.7,3869.4,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753937546362,0.51688,3869.6,3869.4,3.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753937546765,0.89687,3869.7,3869.5,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753937547469,0.38,3869.7,3869.5,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753937548472,0.89686,3869.7,3869.5,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753937548863,0.38,3869.7,3869.5,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753937549070,0.51688,3869.5,3869.4,21.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753937549265,0.51688,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937549770,0.51688,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937549771,0.51694,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937555771,2.27099499,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937555974,1.38659522,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937565383,0.51694,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937565585,0.51694,3869.1,3869.0,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937568097,1.67215,3869.7,3869.0,4.60913977]
["bitfinex-derivatives","ETHF0:USTF0",1753937568387,1.38518533,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937568581,0.86831533,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937569786,0.51695,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937575986,0.38,3869.7,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937576192,0.38,3869.7,3869.1,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937576193,0.86869315,3869.6,3869.1,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937576489,0.86869315,3869.5,3869.1,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937576693,0.86869315,3869.4,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937576881,1.38561315,3869.3,3868.9,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1753937577084,0.86869315,3869.2,3868.9,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1753937577687,0.86869315,3869.2,3869.1,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753937577891,0.86869315,3869.2,3869.0,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753937578092,0.86869315,3869.1,3869.0,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753937578487,0.86869315,3869.3,3868.9,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1753937578791,0.86869315,3869.2,3868.9,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1753937578993,0.86925549,3869.1,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937579291,0.86939993,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937580091,1.38633228,3869.3,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937580292,0.86941228,3869.2,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937580491,0.86941228,3869.1,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937580791,0.86941228,3869.0,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937581296,0.86941228,3869.2,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937581592,0.86941228,3869.1,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937581791,0.86941228,3869.0,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937582479,0.51692,3869.3,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937582685,0.86959523,3869.2,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937582884,0.86959523,3869.1,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937583084,0.51692,3869.3,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937583289,1.38653163,3869.2,3868.9,4.09219977]
["bitfinex-derivatives","ETHF0:USTF0",1753937583585,0.51692,3869.3,3869.0,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1753937583791,0.51691,3869.4,3869.1,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1753937583986,0.51691,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937584290,1.38656981,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937585819,0.51692,3869.2,3869.1,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1753937585990,0.51692,3869.2,3869.1,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753937587591,1.38646523,3869.2,3869.1,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1753937589596,1.38646523,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937608700,1.29239,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937608906,0.51699,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937609708,1.40138977,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937613704,0.51699,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937615507,0.51698,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937618810,1.29231,3869.2,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937619011,1.38691949,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937621103,0.86997949,3869.1,3868.4,1.40142977]
["bitfinex-derivatives","ETHF0:USTF0",1753937621327,0.51701,3868.6,3868.4,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937621505,0.51701,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937623822,1.38708841,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937626819,0.51704,3868.4,3868.2,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1753937627020,0.51704,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937629653,1.38798087,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937631230,0.51704,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937632726,1.38772426,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937635333,0.51704,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937637030,1.29247,3868.8,3867.9,1.40148977]
["bitfinex-derivatives","ETHF0:USTF0",1753937637335,0.51706,3868.2,3868.0,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753937637532,0.51706,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937638234,0.51705,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937638435,0.51705,3868.3,3868.2,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937638931,0.51704,3868.4,3868.2,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937639236,0.51703,3868.4,3868.2,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937639535,0.51703,3868.4,3868.2,1.40144977]
["bitfinex-derivatives","ETHF0:USTF0",1753937639843,0.51703,3868.5,3868.3,1.40142977]
["bitfinex-derivatives","ETHF0:USTF0",1753937640936,0.51703,3868.5,3868.3,1.40143977]
["bitfinex-derivatives","ETHF0:USTF0",1753937641739,0.51703,3868.5,3868.3,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937642234,0.51703,3868.5,3868.3,1.40143977]
["bitfinex-derivatives","ETHF0:USTF0",1753937642437,0.51703,3868.5,3868.3,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937643141,0.51703,3868.5,3868.3,1.40143977]
["bitfinex-derivatives","ETHF0:USTF0",1753937645241,0.51703,3868.5,3868.3,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937646144,0.51703,3868.5,3868.3,1.40143977]
["bitfinex-derivatives","ETHF0:USTF0",1753937648043,0.51703,3868.5,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753937648245,0.51703,3868.5,3868.4,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937648445,0.51701,3868.6,3868.4,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937648744,0.51701,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937649146,0.51699,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937649640,0.51698,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937649945,0.87059815,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937650146,0.51698,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937650346,0.87064188,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937650537,0.51698,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937652244,0.51697,3868.9,3868.5,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1753937652445,0.87068932,3868.8,3868.5,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1753937652647,0.51697,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937652947,0.8706894,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937653147,0.51697,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937653348,0.87069931,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937653547,0.51696,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937653848,0.51696,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937654049,1.3876593,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937655945,0.51699,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937656645,1.3876893,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937657149,0.8706993,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937657864,1.3876893,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937658149,0.8706993,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937662654,0.51695,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937662948,0.87024229,3868.9,3868.7,0.88439977]
["bitfinex-derivatives","ETHF0:USTF0",1753937663178,1.29221,3869.5,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937663179,1.38722229,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937663358,0.87024229,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937664351,0.87024229,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937666755,0.87024229,3868.8,3868.6,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937670863,0.87024229,3868.7,3868.6,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937671163,0.51698,3868.8,3868.6,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937671488,0.87024229,3868.7,3868.6,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937671661,0.51695,3869.0,3868.6,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937671662,0.87024229,3868.9,3868.6,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937672064,0.87024229,3868.9,3868.8,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937672762,0.87082032,3868.9,3868.8,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937674364,0.87082032,3868.9,3868.8,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937678466,0.87082032,3868.9,3868.8,4.43047091]
["bitfinex-derivatives","ETHF0:USTF0",1753937679467,0.51691,3869.3,3868.8,4.43047091]
["bitfinex-derivatives","ETHF0:USTF0",1753937679664,0.51691,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937679864,1.38745382,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937681479,0.87054382,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937682063,0.38,3869.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937682268,0.38,3869.7,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937682269,0.87030405,3869.6,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937682569,0.87030405,3869.5,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937683161,0.51687,3869.6,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937683565,0.38,3869.7,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937683860,0.38,3869.7,3869.6,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937692883,0.38,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937695782,1.08569091,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937696381,0.38,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937699181,0.89686,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937700483,1.60255091,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937700795,0.51691,3869.4,3869.3,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1753937701084,0.51691,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937701281,1.08569091,3869.7,3869.3,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937701282,0.38,3869.7,3869.3,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937701489,0.38,3869.7,3869.6,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937701693,0.38,3869.7,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937701694,0.51687,3869.6,3869.3,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753937701892,1.60255091,3869.7,3869.3,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753937702093,0.89686,3869.7,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937702296,0.38,3869.7,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937705193,0.51687,3869.6,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937705599,0.51687,3869.6,3869.3,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753937705786,0.51687,3869.6,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937707390,0.38,3869.7,3869.3,21.62249091]
["bitfinex-derivatives","ETHF0:USTF0",1753937707391,0.5169,3869.4,3869.3,21.62249091]
["bitfinex-derivatives","ETHF0:USTF0",1753937708795,0.51689,3869.5,3869.3,21.62249091]
["bitfinex-derivatives","ETHF0:USTF0",1753937708997,0.51689,3869.5,3869.3,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937709194,0.51689,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937709395,0.51689,3869.5,3869.4,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1753937709996,0.51688,3869.6,3869.4,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1753937710496,0.5169,3869.4,3869.3,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753937710998,0.89687,3869.7,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937711199,0.51689,3869.5,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937711698,0.38,3869.7,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937711894,0.87039125,3869.6,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937712089,0.38,3869.7,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937712289,0.87040552,3869.6,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937712489,0.38,3869.7,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937712689,0.87045028,3869.6,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937712994,0.8704535,3869.5,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937713195,0.38,3869.7,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937713401,0.87048155,3869.6,3869.3,3.91349091]
["bitfinex-derivatives","ETHF0:USTF0",1753937713603,0.87048155,3869.5,3869.3,21.62149091]
["bitfinex-derivatives","ETHF0:USTF0",1753937713899,0.38,3869.7,3869.4,0.70569091]
["bitfinex-derivatives","ETHF0:USTF0",1753937714103,0.87048538,3869.6,3869.3,21.43271]
["bitfinex-derivatives","ETHF0:USTF0",1753937714306,0.38,3869.7,3869.3,21.43271]
["bitfinex-derivatives","ETHF0:USTF0",1753937714493,0.87045739,3869.6,3869.5,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753937715202,0.87045739,3869.6,3869.5,1.22257091]
["bitfinex-derivatives","ETHF0:USTF0",1753937715602,0.38,3869.7,3869.5,1.22257091]
["bitfinex-derivatives","ETHF0:USTF0",1753937716794,0.38,3869.7,3869.6,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753937717190,0.10013,3870.0,3869.7,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1753937717401,2.3221373,3871.9,3871.0,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753937717402,1.90585216,3871.5,3871.0,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753937717593,1.90588216,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937717791,1.38671119,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937718001,1.81510215,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937718202,1.91510215,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937719504,0.5167,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937720192,0.52839096,3870.9,3870.8,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753937720391,1.04509096,3870.9,3870.8,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753937721395,1.04509096,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937722297,0.52839096,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937743717,0.52839096,3870.8,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937745715,0.52839096,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937747722,1.39643834,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937758224,0.51679,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937759229,1.04518096,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937766336,1.04518096,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937770038,0.52839096,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937780146,1.39642047,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937787555,2.68844047,3870.2,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937787855,0.51685,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937788347,1.04524096,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937788549,1.92663291,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937788749,2.79550401,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937790457,1.91411206,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937791753,1.04524096,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937792265,1.91359494,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937793266,1.91359494,3869.8,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937793455,0.88139195,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937794355,0.52839096,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937794955,0.5169,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937795353,1.04529096,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937795856,1.91329192,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937797459,1.04529096,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937798862,0.52839096,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937823581,1.39417859,3871.7,3869.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1753937823786,0.51668,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937825782,0.51667,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937833387,0.51667,3871.2,3871.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937833590,0.51667,3871.2,3870.9,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1753937834094,0.51668,3871.1,3870.8,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1753937834885,0.51668,3871.1,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937835091,0.51668,3871.1,3870.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1753937835389,0.51672,3870.9,3870.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1753937838293,0.5167,3871.0,3870.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1753937838988,0.88139195,3871.3,3870.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1753937839186,0.86576649,3871.2,3870.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1753937839386,0.88139195,3871.3,3870.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1753937839585,0.86589296,3871.2,3870.7,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1753937839788,0.51673,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937839989,0.51673,3870.8,3870.7,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1753937842097,0.51673,3870.8,3870.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753937843295,0.51671,3870.9,3870.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753937843902,0.51669,3871.0,3870.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753937844695,0.51666,3871.2,3870.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753937844996,1.38358491,3871.1,3870.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753937845195,0.51668,3871.1,3870.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753937845392,0.5167,3871.0,3870.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753937849099,0.5167,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937849299,0.5167,3871.0,3870.8,17.696]
["bitfinex-derivatives","ETHF0:USTF0",1753937849999,0.51672,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937850298,2.26575598,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937853191,2.26618359,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937855513,1.38479164,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937858497,0.86807164,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937858702,0.51671,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937858904,0.86824667,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937871017,1.38496667,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937871618,0.86824667,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937875119,0.86824667,3870.8,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937875330,0.51667,3871.2,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937875539,0.86733305,3871.1,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937875727,0.86733305,3871.0,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937876022,0.86733305,3870.9,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937876223,0.51669,3871.1,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937876528,0.86732307,3871.0,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937876722,0.51669,3871.1,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937876919,0.86730635,3871.0,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937877127,0.51669,3871.1,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937877324,0.8673068,3871.0,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937877523,0.51669,3871.1,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937877721,0.86729361,3871.0,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937877921,0.51669,3871.1,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937878122,0.86729361,3871.0,3870.7,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937878426,0.51669,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937878626,0.86728203,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937878829,0.51669,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937878830,0.86728203,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937879025,0.51669,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937879226,0.86728203,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937879528,0.51669,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937879529,0.86728203,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937879730,0.51667,3871.2,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937880030,1.38397276,3871.1,3870.5,18.20775]
["bitfinex-derivatives","ETHF0:USTF0",1753937880228,0.86728276,3871.0,3870.5,18.20775]
["bitfinex-derivatives","ETHF0:USTF0",1753937880528,0.86728276,3870.9,3870.5,18.20775]
["bitfinex-derivatives","ETHF0:USTF0",1753937880730,0.51669,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937880932,0.86728188,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937881423,0.86728188,3871.0,3870.9,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753937882030,0.51665,3871.3,3870.9,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753937882227,0.86724394,3871.2,3870.9,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753937882529,0.86724394,3871.1,3870.9,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753937882728,0.51664,3871.4,3870.9,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753937883030,1.38378913,3871.3,3870.9,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753937883233,0.86712913,3871.2,3870.9,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753937883531,0.51664,3871.4,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937883732,0.8670386,3871.3,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937883932,0.8670386,3871.2,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937884132,0.51664,3871.4,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937884333,0.86703844,3871.3,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937884531,0.86703844,3871.2,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937884731,0.51664,3871.4,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937884932,0.86698306,3871.3,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937885233,0.86698306,3871.2,3870.9,21.41149]
["bitfinex-derivatives","ETHF0:USTF0",1753937885427,0.88139195,3871.6,3870.9,21.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753937885632,1.38352004,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937885932,0.86690004,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937893731,0.51668,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937893930,2.2646855,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937894343,1.39807195,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937894636,0.88139195,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937897038,1.74888516,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937901840,1.29175,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937902042,0.88139195,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937902238,1.39813195,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937902846,0.51674,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937903044,1.39813195,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937906641,2.26586782,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937912950,1.38447587,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937913152,0.51674,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937920554,0.88139195,3871.1,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937920855,1.38345084,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937921451,0.86676084,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937922454,0.51666,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937922858,0.51663,3871.5,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937923051,0.51661,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937923254,0.86673878,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937923456,0.51661,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937925459,0.5166,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937925662,1.39801195,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937927860,2.26418753,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937933668,1.39801195,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937938667,0.88139195,3871.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937938965,0.86582208,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937939169,0.86582208,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937939363,0.86582208,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937939564,0.88139195,3871.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937939770,0.86587127,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937940068,0.51662,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937942071,0.51661,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937942965,0.51659,3871.8,3871.5,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753937943171,0.51656,3872.0,3871.5,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753937943466,0.51656,3872.0,3871.4,3.72443]
["bitfinex-derivatives","ETHF0:USTF0",1753937943467,0.86601321,3871.9,3871.8,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937944071,0.51655,3872.1,3871.8,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937945374,1.39794195,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937947176,0.51655,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937951478,0.86662429,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937951680,0.51656,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937953880,1.39795195,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937955981,0.51656,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937968391,0.86710003,3871.9,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937968592,0.88139195,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937968890,0.51661,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937969991,1.38414304,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937977006,1.38414304,3871.6,3870.7,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753937977007,2.15910304,3871.6,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937977292,0.51667,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937985197,0.51667,3871.2,3871.1,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937985697,0.51667,3871.2,3871.1,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753937985896,0.51667,3871.2,3871.1,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937987994,1.29137,3872.1,3871.1,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753937988198,1.38854852,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937988798,0.51656,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937993806,0.51665,3871.3,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937993995,5.89320859,3872.6,3871.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753937994200,0.88139195,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937994403,0.8717643,3872.3,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937994605,0.8717643,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937994803,0.8717643,3872.1,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753937995000,0.51658,3871.9,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938000407,0.88139195,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938001308,0.51658,3871.9,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938006011,0.88139195,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938007013,0.51658,3871.9,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938007212,0.87166671,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938010217,1.75305866,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938010416,0.51665,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938011010,1.388609,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938014625,0.51671,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938015824,1.29151,3871.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938015825,0.51669,3871.1,3870.8,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938016729,1.29129,3872.4,3870.8,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753938016925,2.17276195,3872.1,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938017122,0.51663,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938017430,1.38815952,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938027132,0.87152952,3871.5,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938027334,0.87152952,3871.4,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938027533,0.51668,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938029938,0.51671,3870.9,3870.8,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753938030131,0.51671,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938030341,0.51675,3870.6,3870.5,37.203]
["bitfinex-derivatives","ETHF0:USTF0",1753938030829,0.51675,3870.6,3870.5,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1753938031027,1.39814195,3870.6,3870.5,37.203]
["bitfinex-derivatives","ETHF0:USTF0",1753938031232,0.51675,3870.6,3870.4,20.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753938032135,0.51675,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938033140,1.39814195,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938034740,0.51683,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938034940,0.51683,3870.0,3869.9,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753938036144,0.51683,3870.0,3869.9,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753938037043,0.51683,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938037244,0.51683,3870.0,3869.9,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753938040536,0.51683,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938040737,0.51683,3870.0,3869.9,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753938041345,0.51682,3870.1,3869.9,20.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753938041647,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938042141,0.51682,3870.1,3870.0,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753938043146,3.2078,3870.8,3870.0,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753938043347,0.86635275,3870.7,3870.0,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753938043542,0.86635275,3870.6,3870.0,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1753938043743,0.88139195,3870.9,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938043943,0.51675,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938048952,0.88139195,3871.0,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938049146,1.38169312,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938051751,2.15677312,3870.9,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938051951,0.51677,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938057058,0.88139195,3870.8,3870.0,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753938057059,0.5168,3870.2,3870.0,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1753938057360,0.51679,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938058555,0.51677,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938059860,0.5168,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938060055,0.51679,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938060463,0.88139195,3870.2,3870.1,20.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753938060656,0.86725655,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938061661,1.7486485,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938061957,0.86725655,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938064164,1.38405655,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938066156,0.86725655,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938066358,0.51674,3870.6,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938066558,0.51674,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938066957,1.38433583,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938067163,0.86759583,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938069458,0.51664,3871.3,3870.6,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753938069655,0.8674646,3871.2,3870.7,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938069854,0.8674646,3871.1,3870.7,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938070058,0.8674646,3871.0,3870.7,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938070264,0.51665,3871.3,3870.7,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753938070463,0.86702232,3871.2,3870.7,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753938070664,0.86702232,3871.1,3870.7,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753938070864,1.39802195,3871.4,3870.7,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753938070865,0.86702232,3871.0,3870.7,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753938071065,0.51666,3871.2,3870.6,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753938071266,0.86702232,3871.1,3870.5,21.37055]
["bitfinex-derivatives","ETHF0:USTF0",1753938071466,0.51666,3871.2,3870.5,21.37055]
["bitfinex-derivatives","ETHF0:USTF0",1753938071666,0.51668,3871.0,3870.5,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753938071868,0.51668,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938073170,0.51668,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938073871,0.86639493,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938075272,1.39807195,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938078681,0.51665,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938079382,0.51668,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938079979,0.88139195,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938085580,1.29177,3870.9,3870.4,20.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753938085780,0.88139195,3870.6,3870.4,20.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753938086984,0.51676,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938087985,0.51682,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938092092,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938099590,0.51682,3870.1,3870.0,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1753938099893,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938100192,0.51682,3870.1,3870.0,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1753938104095,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938104293,0.51682,3870.1,3870.0,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1753938106098,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938106392,0.51682,3870.1,3870.0,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1753938106998,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938107297,0.51682,3870.1,3870.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753938107489,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938107688,0.51682,3870.1,3870.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753938108995,0.88139195,3870.3,3870.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753938110000,0.5168,3870.2,3870.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753938110499,0.51682,3870.1,3870.0,17.641]
["bitfinex-derivatives","ETHF0:USTF0",1753938111802,0.88139195,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938111803,0.51682,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938112001,1.39821195,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938112202,1.39821195,3870.0,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938112500,1.39821195,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938114101,2.26480153,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938117609,1.38340958,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938118699,0.86658958,3870.0,3869.7,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938118904,0.51679,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938119105,0.86696788,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938119408,0.86696788,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938119711,0.5168,3870.3,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938119903,0.86697306,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938120209,0.86697306,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938120503,0.5168,3870.3,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938120701,0.88139195,3870.7,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938120702,0.51681,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938121207,0.5168,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938121500,0.8669446,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938121706,0.5168,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938121900,0.86695328,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938122102,0.5168,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938122307,0.86693927,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938122507,0.5168,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938122708,0.86694897,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938122907,0.5168,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938123109,0.86694926,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938123316,0.5168,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938123510,0.86695219,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938123710,0.5168,3870.2,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938123907,0.86695489,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938124112,2.17323195,3870.7,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938124113,0.51682,3870.0,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938124608,0.51681,3870.1,3869.9,20.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753938130313,0.51681,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938130612,0.51681,3870.1,3870.0,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938130812,1.38385681,3870.1,3870.0,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938137709,1.38385681,3870.1,3870.0,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753938138011,1.38385681,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938138217,0.51687,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938138426,0.51687,3869.7,3869.5,20.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753938139810,0.51687,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938140116,0.51687,3869.7,3869.6,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753938140308,1.3839585,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938140512,0.51693,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938140709,0.51698,3868.9,3868.6,37.219]
["bitfinex-derivatives","ETHF0:USTF0",1753938140917,0.51698,3868.9,3868.7,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753938141112,0.51698,3868.9,3868.8,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753938141316,0.51698,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938141816,0.51698,3868.9,3868.6,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753938143119,0.51698,3868.9,3868.7,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753938143322,0.517,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938143621,0.51699,3868.8,3868.6,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1753938144220,0.51699,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938144523,0.51699,3868.8,3868.6,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1753938145111,0.51699,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938145517,0.51699,3868.8,3868.1,0.72823098]
["bitfinex-derivatives","ETHF0:USTF0",1753938145518,0.51706,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938145719,0.51706,3868.2,3868.1,20.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753938146016,0.51706,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938146017,1.39845195,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938146524,0.5171,3867.9,3867.5,40.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753938146823,0.5171,3867.9,3867.8,18.02481235]
["bitfinex-derivatives","ETHF0:USTF0",1753938147524,0.51704,3868.4,3867.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753938147738,0.51704,3868.4,3868.1,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938148023,0.51703,3868.5,3868.1,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938148219,0.51703,3868.5,3868.1,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753938149319,0.51702,3868.6,3868.3,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938149519,0.51702,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938149920,0.51701,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938150121,3.2078,3869.4,3868.6,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938150321,0.86392847,3869.3,3868.6,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938150627,3.2078,3869.4,3868.7,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753938150830,0.86385533,3869.3,3868.7,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753938151025,0.51696,3869.1,3868.7,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753938151222,3.2078,3869.4,3869.0,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753938151631,3.2078,3869.4,3869.1,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753938152325,0.51692,3869.3,3869.1,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753938152628,3.72471,3869.4,3869.1,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753938152832,3.2078,3869.4,3869.1,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1753938154226,3.2078,3869.4,3869.2,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753938154726,0.88139195,3869.3,3868.9,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938157134,1.39831195,3869.3,3868.9,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938157738,0.88139195,3869.0,3868.7,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938158332,1.39835195,3869.0,3868.7,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938159236,1.39835195,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938159535,0.88139195,3869.0,3868.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938159736,0.51696,3869.0,3868.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938159937,0.51695,3869.1,3868.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1753938160636,0.51691,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938160837,0.51691,3869.4,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938161140,0.51691,3869.4,3869.0,20.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753938163031,4.08919195,3870.1,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938163230,0.86449698,3870.0,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938163439,0.86449698,3869.9,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938163631,4.08919195,3870.1,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938163933,0.51687,3869.7,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938164129,3.2078,3870.1,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938164329,0.86461734,3870.0,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938164530,0.86461734,3869.9,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938164736,3.2078,3870.1,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938164950,0.86476135,3870.0,3869.2,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938165131,3.2078,3870.1,3869.2,1.39831195]
["bitfinex-derivatives","ETHF0:USTF0",1753938165132,0.51685,3869.8,3869.2,1.39831195]
["bitfinex-derivatives","ETHF0:USTF0",1753938165932,3.2078,3870.1,3869.2,1.39831195]
["bitfinex-derivatives","ETHF0:USTF0",1753938166133,0.864896,3870.0,3869.2,1.39831195]
["bitfinex-derivatives","ETHF0:USTF0",1753938166335,3.2078,3870.1,3869.8,1.39824195]
["bitfinex-derivatives","ETHF0:USTF0",1753938166631,1.38186984,3870.0,3869.8,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938166832,0.51683,3870.0,3869.8,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938167741,3.72462,3870.1,3869.8,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938168938,1.29178,3870.9,3869.9,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1753938168939,0.51679,3870.3,3869.9,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1753938169331,0.51681,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938170228,0.51681,3870.1,3869.9,3.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753938170438,0.51681,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938171941,0.5168,3870.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938172437,0.51679,3870.3,3870.1,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938172843,0.51679,3870.3,3869.9,3.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753938173041,0.51681,3870.1,3869.9,3.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753938173242,0.51681,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938173642,0.5168,3870.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938174146,0.51678,3870.4,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938174541,0.5168,3870.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938177249,0.88139195,3870.5,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938178056,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938178854,0.5168,3870.2,3869.9,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1753938180157,0.5168,3870.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938182258,0.5168,3870.2,3869.9,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1753938184259,0.5168,3870.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938184661,0.5168,3870.2,3870.0,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1753938185356,0.51679,3870.3,3870.0,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1753938186957,0.51679,3870.3,3869.9,3.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753938188354,0.51682,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938188558,0.51682,3870.1,3869.8,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753938188754,1.39819195,3870.2,3869.8,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753938188955,0.51681,3870.1,3869.6,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753938191563,0.51681,3870.1,3869.7,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753938193663,0.51684,3869.9,3869.7,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753938194165,0.51683,3870.0,3869.7,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753938195659,0.51683,3870.0,3869.6,18.14687]
["bitfinex-derivatives","ETHF0:USTF0",1753938195854,0.51685,3869.8,3869.6,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753938196165,0.51685,3869.8,3869.7,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1753938196665,0.51684,3869.9,3869.7,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1753938198666,0.51684,3869.9,3869.6,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753938198855,0.51684,3869.9,3869.7,17.63]
["bitfinex-derivatives","ETHF0:USTF0",1753938199468,0.51684,3869.9,3869.6,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753938199666,0.51684,3869.9,3869.7,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753938202272,0.51686,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938207672,1.29203,3870.1,3869.1,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938207673,0.88139195,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938207877,0.88139195,3869.6,3869.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753938208072,0.51689,3869.5,3869.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753938208870,0.51692,3869.3,3869.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753938209067,0.51691,3869.4,3869.2,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1753938209268,0.51691,3869.4,3869.3,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1753938219675,0.88139195,3869.9,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938219676,0.51693,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938219880,0.51693,3869.2,3869.1,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753938220279,1.29233,3869.3,3867.5,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1753938220481,0.51698,3868.9,3868.7,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1753938222482,0.51698,3868.9,3868.8,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1753938225780,0.51698,3868.9,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938226086,1.39837195,3868.9,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938226385,0.51698,3868.9,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938226781,1.39837195,3868.9,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938227781,1.39837195,3868.9,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938227782,0.88139195,3868.9,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938227988,0.51703,3868.5,3868.1,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753938228690,0.51706,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938229583,0.88139195,3868.3,3867.5,18.35525043]
["bitfinex-derivatives","ETHF0:USTF0",1753938229584,0.5171,3867.9,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938230176,0.5171,3867.9,3867.3,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1753938230590,0.51719,3867.3,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938231887,0.88139195,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938232189,0.88139195,3867.2,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938232687,0.88139195,3867.5,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938232985,0.51717,3867.4,3866.8,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938233188,0.51715,3867.6,3867.0,1.39860195]
["bitfinex-derivatives","ETHF0:USTF0",1753938234083,3.2078,3867.7,3867.3,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938234290,3.2078,3868.2,3867.6,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938234693,3.2078,3868.2,3867.3,4.08919195]
["bitfinex-derivatives","ETHF0:USTF0",1753938234991,0.51708,3868.1,3867.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753938235287,3.72487,3868.2,3867.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753938235689,3.2078,3868.2,3867.6,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938236590,3.72487,3868.2,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938236795,0.88139195,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938236995,0.88139195,3868.0,3867.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753938237995,1.39849195,3868.0,3867.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753938238296,0.88139195,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938238690,0.88139195,3867.7,3867.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753938238995,0.88139195,3867.7,3867.3,3.72498]
["bitfinex-derivatives","ETHF0:USTF0",1753938239497,0.88139195,3867.7,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938240398,0.88139195,3868.0,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938240594,3.2078,3868.2,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938240898,3.2078,3868.2,3867.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753938242200,0.51704,3868.4,3867.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753938242397,0.88139195,3868.4,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938242597,0.51707,3868.2,3867.7,3.72493]
["bitfinex-derivatives","ETHF0:USTF0",1753938242796,0.88139195,3868.1,3867.7,3.72493]
["bitfinex-derivatives","ETHF0:USTF0",1753938242996,1.39847195,3868.1,3867.7,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1753938245604,0.88139195,3868.1,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938246600,1.39843195,3868.4,3868.0,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753938251406,3.2078,3868.6,3868.4,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753938257314,1.39836195,3868.9,3868.4,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753938257516,1.39836195,3868.9,3868.6,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753938258018,1.39836195,3868.9,3868.5,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753938259218,0.88139195,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938259417,0.88139195,3868.8,3868.4,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753938259617,0.51697,3868.9,3868.4,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753938259816,3.2078,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938259817,0.88139195,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938260111,0.88139195,3868.2,3868.1,3.72487]
["bitfinex-derivatives","ETHF0:USTF0",1753938260422,0.88139195,3868.5,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938260614,3.2078,3868.6,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938260922,0.88139195,3868.8,3868.6,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753938261214,3.72476,3869.0,3868.6,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753938261413,3.2078,3869.0,3868.6,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753938261823,0.51697,3868.9,3868.6,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753938262121,0.51697,3868.9,3868.5,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753938264513,0.88139195,3868.8,3868.5,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753938264713,0.88139195,3868.8,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938264917,0.517,3868.7,3868.5,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753938265118,0.517,3868.7,3868.4,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753938265926,0.517,3868.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938265927,0.517,3868.7,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938266427,0.51702,3868.6,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938266822,0.51702,3868.6,3868.2,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753938270327,0.51702,3868.6,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938270527,0.517,3868.7,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938272031,1.39837195,3868.8,3868.5,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753938272533,1.39837195,3868.8,3868.4,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753938273224,1.39837195,3868.8,3868.6,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753938273423,0.51701,3868.7,3868.4,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938274030,0.88139195,3868.8,3868.3,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1753938274826,0.517,3868.7,3868.3,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1753938275726,0.51703,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938276231,0.51702,3868.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938276932,0.51702,3868.6,3868.2,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1753938279427,0.51702,3868.6,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938281134,0.517,3868.7,3868.4,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753938282932,0.51702,3868.6,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938283238,0.51704,3868.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938283640,0.51703,3868.5,3868.3,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753938283937,0.51703,3868.5,3868.2,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1753938286037,0.51702,3868.6,3868.4,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938287640,0.517,3868.7,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938289640,0.51701,3868.6,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938290940,0.517,3868.7,3868.4,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753938291643,0.517,3868.7,3868.3,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753938294550,0.51697,3868.9,3868.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1753938296346,1.39839195,3868.7,3868.4,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753938296944,1.39839195,3868.7,3868.3,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1753938298945,0.88139195,3868.7,3868.3,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1753938299245,0.88139195,3868.7,3868.2,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1753938300038,0.51701,3868.6,3868.2,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1753938300544,1.39843195,3868.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938301446,1.39843195,3868.4,3868.0,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753938301745,0.88139195,3868.1,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938301938,0.51709,3868.0,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938302447,0.88139195,3867.8,3867.5,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753938303550,0.88139195,3868.1,3867.5,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753938303848,0.51712,3867.8,3867.5,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753938304246,0.51712,3867.8,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938304448,0.51712,3867.8,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938304640,0.51711,3867.9,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938306850,0.51711,3867.9,3867.5,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753938307047,0.88139195,3868.1,3867.5,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753938307048,0.51713,3867.7,3867.5,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1753938307250,0.51713,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938307451,0.51713,3867.7,3867.2,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753938307647,1.39855195,3867.5,3867.2,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753938308953,0.51721,3867.1,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938309150,0.5172,3867.2,3866.9,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753938309551,0.51719,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938310057,0.51717,3867.4,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938310760,0.51716,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938310948,0.51716,3867.5,3867.3,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753938311147,0.51716,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938311351,0.51716,3867.5,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938311747,0.51718,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938312553,3.2078,3867.1,3866.9,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753938312848,3.2078,3867.1,3866.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753938313054,3.2078,3867.1,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938313253,0.51719,3867.3,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938313763,0.51718,3867.4,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938313957,4.60635195,3867.5,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938314558,4.60635195,3867.5,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938314760,0.51719,3867.3,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938315361,0.88139195,3867.2,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938315562,0.88139195,3867.2,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938317959,0.51718,3867.4,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938318161,3.2078,3867.5,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938318464,0.51717,3867.4,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938319154,0.51717,3867.4,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938319354,0.51717,3867.4,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938320361,0.5172,3867.2,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938320561,0.5172,3867.2,3866.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753938321861,0.5172,3867.2,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938322161,0.5172,3867.2,3866.8,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938323760,0.51719,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938324065,3.2078,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938325066,3.2078,3868.3,3867.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753938325259,0.51713,3867.7,3867.4,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1753938325765,0.51712,3867.8,3867.4,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1753938327775,0.88139195,3868.1,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938329066,0.51708,3868.1,3867.7,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753938329963,0.51708,3868.1,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938331268,0.51708,3868.1,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938331963,3.2078,3868.3,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938331964,0.51707,3868.2,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938333670,0.51709,3868.0,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938333868,0.51708,3868.1,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938335764,0.51706,3868.2,3868.0,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753938335966,0.51706,3868.2,3867.9,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753938336771,0.51706,3868.2,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938337071,0.51709,3868.0,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938337370,0.51708,3868.1,3867.8,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753938339772,0.51708,3868.1,3867.7,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753938340273,0.51709,3868.0,3867.7,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753938340569,0.5171,3867.9,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938340866,0.5171,3868.0,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938341070,0.51712,3867.8,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938341769,0.51711,3867.9,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938342372,0.5171,3868.0,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753938345776,0.51712,3867.8,3867.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753938346074,1.39851195,3867.8,3867.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753938346276,0.51713,3867.7,3867.4,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1753938347271,1.39851195,3867.8,3867.4,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1753938348270,0.51715,3867.6,3867.3,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753938348476,4.08919195,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938348670,4.60636195,3867.5,3867.1,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938348870,4.60636195,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938348871,4.08919195,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938349178,4.08919195,3867.5,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938349876,0.88139195,3867.2,3866.5,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1753938350079,0.88139195,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938350266,0.51731,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938350467,0.88139195,3866.3,3866.0,3.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753938350667,0.88139195,3866.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938352877,0.88139195,3866.3,3866.0,3.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753938353178,0.88139195,3866.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938353979,0.88139195,3866.3,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938354171,0.88139195,3866.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938354172,0.88139195,3866.3,3866.0,3.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753938354872,0.88139195,3866.3,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753938359677,0.88139195,3866.3,3865.9,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753938359885,1.39871195,3866.3,3865.9,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753938360179,0.88139195,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938360385,0.88139195,3866.0,3865.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753938361476,0.88139195,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938361682,0.88139195,3866.0,3865.6,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1753938362785,0.88139195,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938363787,1.39875195,3866.0,3865.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753938364985,0.51736,3866.0,3865.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753938365186,1.39875195,3866.0,3865.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753938369298,0.88139195,3866.0,3865.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753938370500,0.51737,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938371401,0.51737,3865.9,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938371402,1.39879195,3865.7,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938372499,0.88139195,3865.7,3865.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753938373095,0.88139195,3865.7,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938374098,3.2078,3865.9,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938374401,3.2078,3865.9,3865.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753938374799,3.2078,3865.9,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753938375198,3.72517,3865.9,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753938376001,3.2078,3865.9,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753938377005,3.72518,3865.9,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753938377711,3.2078,3865.9,3865.7,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753938378808,3.2078,3865.9,3865.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753938379107,3.2078,3865.9,3865.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753938379307,3.2078,3865.9,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938379507,0.51738,3865.8,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938380009,0.51738,3865.8,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938381205,3.2078,3865.9,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938381406,0.51742,3865.6,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938381606,0.5174,3865.7,3865.3,1.39883195]
["bitfinex-derivatives","ETHF0:USTF0",1753938382008,0.51742,3865.6,3865.3,1.39883195]
["bitfinex-derivatives","ETHF0:USTF0",1753938382509,0.51742,3865.6,3865.3,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938382905,0.51742,3865.6,3865.3,1.39883195]
["bitfinex-derivatives","ETHF0:USTF0",1753938383611,0.51742,3865.6,3865.3,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938383807,0.51738,3865.8,3865.3,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938386715,0.51738,3865.8,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938387115,3.72517,3865.9,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938387512,3.72517,3865.9,3865.3,1.39883195]
["bitfinex-derivatives","ETHF0:USTF0",1753938388016,3.72517,3865.9,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938388916,0.51742,3865.6,3865.3,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938390419,0.51743,3865.5,3865.3,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938391212,0.51742,3865.6,3865.3,0.88139195]
["bitfinex-derivatives","ETHF0:USTF0",1753938391416,0.51742,3865.6,3865.2,3.72525]
["bitfinex-derivatives","ETHF0:USTF0",1753938391918,0.51742,3865.6,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938393319,0.5174,3865.7,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938394020,0.51742,3865.6,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938394320,0.51742,3865.6,3865.2,3.72525]
["bitfinex-derivatives","ETHF0:USTF0",1753938395821,0.5174,3865.7,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938396219,0.5174,3865.7,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938396524,0.51742,3865.5,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938396725,0.51741,3865.6,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938398025,0.5174,3865.7,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938399031,0.5174,3865.7,3865.2,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753938399225,0.51742,3865.6,3865.2,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1753938399624,0.51742,3865.6,3865.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753938400124,0.51743,3865.5,3865.1,22.22366195]
["bitfinex-derivatives","ETHF0:USTF0",1753938401027,0.51743,3865.5,3865.1,4.60666195]
["bitfinex-derivatives","ETHF0:USTF0",1753938401226,0.51743,3865.5,3865.2,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1753938401419,0.51745,3865.3,3865.2,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1753938403727,0.51745,3865.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938403926,0.51745,3865.3,3865.2,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753938404128,0.51744,3865.4,3865.2,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753938406127,0.51746,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938406328,0.51746,3865.2,3865.1,20.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753938410028,0.51746,3865.3,3865.1,20.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753938410229,0.51746,3865.3,3865.1,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753938416728,1.22446793,3865.3,3865.1,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753938419432,0.51746,3865.3,3865.1,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753938422433,1.22446793,3865.3,3865.1,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753938423538,0.51746,3865.3,3865.1,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753938425735,0.51744,3865.4,3865.1,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753938425939,0.51741,3865.6,3865.3,0.70700793]
["bitfinex-derivatives","ETHF0:USTF0",1753938426837,0.51748,3865.1,3864.8,3.59591338]
["bitfinex-derivatives","ETHF0:USTF0",1753938427037,0.51748,3865.1,3864.9,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1753938427532,0.51748,3865.1,3865.0,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1753938427728,0.51748,3865.1,3864.8,3.59591338]
["bitfinex-derivatives","ETHF0:USTF0",1753938427931,0.51748,3865.1,3864.9,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1753938428437,0.51747,3865.2,3864.9,18.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753938428941,0.88378999,3865.5,3865.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938428942,0.51743,3865.5,3865.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938429138,0.51745,3865.3,3865.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938431233,0.51745,3865.3,3865.0,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938431642,0.51744,3865.4,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753938431846,0.51744,3865.4,3865.2,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753938433943,0.88378999,3865.8,3865.2,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753938434145,0.86709388,3865.7,3865.2,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753938434347,3.2078,3865.9,3865.2,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753938434642,0.86713184,3865.8,3865.2,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753938434835,0.86713184,3865.7,3865.2,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753938435039,3.2078,3865.9,3865.2,18.12445]
["bitfinex-derivatives","ETHF0:USTF0",1753938435040,0.51742,3865.6,3865.2,18.12445]
["bitfinex-derivatives","ETHF0:USTF0",1753938436150,0.51742,3865.6,3865.3,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753938437754,0.51745,3865.4,3865.2,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753938437946,4.09158999,3865.5,3864.8,3.59591338]
["bitfinex-derivatives","ETHF0:USTF0",1753938438146,4.09158999,3865.5,3864.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753938439042,4.60901999,3865.5,3864.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753938439247,4.60901999,3865.5,3864.8,0.90562338]
["bitfinex-derivatives","ETHF0:USTF0",1753938439847,4.60901999,3865.5,3864.9,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1753938440355,4.60901999,3865.5,3865.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938440653,3.72523,3865.5,3865.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938440849,4.60901999,3865.5,3865.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938441250,4.60901999,3865.5,3864.9,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1753938441849,4.60901999,3865.5,3864.8,0.90561338]
["bitfinex-derivatives","ETHF0:USTF0",1753938441850,1.40126999,3865.1,3864.8,18.04611338]
["bitfinex-derivatives","ETHF0:USTF0",1753938442354,3.72528,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938442553,3.72528,3865.1,3864.8,18.04511338]
["bitfinex-derivatives","ETHF0:USTF0",1753938442854,3.72528,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938443045,4.60906999,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938444857,3.72528,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938450160,0.88378999,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938451364,3.2078,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938452659,0.88378999,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938454967,0.51745,3865.3,3864.8,0.90562338]
["bitfinex-derivatives","ETHF0:USTF0",1753938455168,3.2078,3865.5,3865.0,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938455356,0.86847177,3865.4,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753938455555,3.2078,3865.5,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753938455764,0.86846832,3865.4,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938456065,0.51739,3865.8,3865.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753938456261,0.86845188,3865.7,3865.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753938456462,0.51739,3865.8,3865.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753938457262,0.51739,3865.8,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753938459457,0.51739,3865.8,3865.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753938459658,0.51739,3865.8,3865.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753938459865,1.40116999,3865.9,3865.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753938460065,0.86838028,3865.8,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938460266,1.40116999,3865.9,3865.3,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753938460466,0.5174,3865.7,3865.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753938460867,0.51739,3865.8,3865.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753938461165,0.51739,3865.8,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938461366,0.88378999,3865.9,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938461665,0.86835519,3865.8,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938461868,0.51738,3865.8,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938462167,1.40115999,3865.9,3865.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753938462364,0.51736,3866.0,3865.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753938462665,3.2078,3866.1,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938462866,0.8683345,3866.0,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938463067,3.2078,3866.1,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938463267,0.8683341,3866.0,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938463466,3.2078,3866.1,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938463767,0.86827731,3866.0,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938463967,3.2078,3866.1,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938464263,0.86827731,3866.0,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938464464,3.2078,3866.1,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938464663,0.86822634,3866.0,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938464965,3.2078,3866.1,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938465862,3.2078,3866.1,3865.8,1.40116999]
["bitfinex-derivatives","ETHF0:USTF0",1753938466167,3.2078,3866.5,3866.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938466364,0.86808077,3866.4,3866.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938466762,0.86833077,3866.4,3866.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938467258,3.2078,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938467466,0.86800012,3866.8,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938467767,0.86800012,3866.7,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938467965,3.2078,3866.9,3866.8,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938468265,4.07579491,3866.9,3866.8,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938468470,4.07579491,3866.9,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938468667,0.86799491,3866.8,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938468962,0.86799491,3866.8,3866.1,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938468963,0.86799491,3866.8,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753938469266,3.2078,3866.9,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753938471768,38.55259,3868.4,3866.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938471769,3.2078,3867.3,3866.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938471968,0.88378999,3867.2,3866.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938474075,1.40098999,3867.2,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938475075,0.88378999,3867.2,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938476274,0.88378999,3867.2,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938476474,3.72499,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938476773,3.2078,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938479775,3.2078,3867.3,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938479971,3.2078,3867.3,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938484078,3.2078,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938484480,3.72498,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938484779,3.2078,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938486180,3.2078,3867.3,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938486979,3.72499,3867.3,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938488877,3.72499,3867.3,3867.1,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938489178,3.2078,3867.3,3867.0,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938490981,3.2078,3867.3,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938491281,3.2078,3867.3,3867.0,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938492882,3.2078,3867.3,3866.8,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938493084,4.60877999,3867.3,3866.9,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938493384,4.09158999,3867.3,3867.1,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938493773,4.09158999,3867.3,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938493979,4.09158999,3867.3,3867.0,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938495883,4.60876999,3867.3,3867.0,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938496078,4.09158999,3867.3,3867.0,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938497184,4.09158999,3867.3,3866.4,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1753938497185,3.2078,3867.3,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938497581,3.2078,3867.3,3867.0,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938498179,3.72498,3867.3,3867.0,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753938498386,4.09158999,3867.3,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938498583,4.09158999,3867.3,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938498584,0.88378999,3867.0,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938498787,0.51727,3866.7,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938499084,1.40105999,3866.7,3866.0,3.72515]
["bitfinex-derivatives","ETHF0:USTF0",1753938499475,1.40105999,3866.7,3866.0,3.93612657]
["bitfinex-derivatives","ETHF0:USTF0",1753938500293,0.88378999,3866.4,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938500479,3.2078,3866.5,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938500686,3.2078,3866.5,3866.4,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938500883,0.51727,3866.7,3866.1,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938501484,0.51725,3866.8,3866.2,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753938502486,0.51728,3866.6,3866.1,1.40111999]
["bitfinex-derivatives","ETHF0:USTF0",1753938502888,0.5173,3866.4,3866.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753938503491,0.5173,3866.5,3866.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753938504290,0.51728,3866.6,3866.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753938506886,0.51732,3866.3,3865.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753938507088,0.51732,3866.3,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938507698,0.51732,3866.3,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753938507893,0.51731,3866.4,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753938508190,0.51728,3866.6,3866.2,1.40110999]
["bitfinex-derivatives","ETHF0:USTF0",1753938508590,0.51728,3866.6,3866.2,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753938508794,0.51727,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938508998,0.51727,3866.7,3866.2,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938509390,0.51727,3866.7,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938510291,0.51727,3866.7,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753938511992,0.51727,3866.7,3866.2,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753938513196,0.51727,3866.7,3866.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938513696,0.51727,3866.7,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753938516391,0.51727,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938516596,0.51725,3866.8,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753938520902,3.72504,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938521104,3.2078,3866.9,3866.8,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938521497,3.2078,3866.9,3866.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753938525605,3.2078,3866.9,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753938528511,0.51722,3867.1,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753938528806,0.51727,3866.7,3865.5,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1753938529010,0.51725,3866.8,3866.2,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753938529609,0.51728,3866.6,3866.2,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753938530305,0.88378999,3866.7,3865.7,1.08851281]
["bitfinex-derivatives","ETHF0:USTF0",1753938530511,4.09158999,3866.7,3865.7,1.08851281]
["bitfinex-derivatives","ETHF0:USTF0",1753938531819,0.51731,3866.4,3865.8,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753938532014,0.51731,3866.4,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753938532220,0.51731,3866.4,3865.9,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753938534017,4.09158999,3866.7,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938534226,0.5173,3866.5,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938535720,0.5173,3866.5,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753938537921,0.51732,3866.4,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753938538222,0.5173,3866.5,3866.0,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753938538924,0.51732,3866.3,3865.9,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753938539122,0.51731,3866.4,3865.9,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753938543130,0.51731,3866.4,3866.0,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938543826,0.51728,3866.6,3866.0,0.88378999]
["bitfinex-derivatives","ETHF0:USTF0",1753938544026,3.2078,3866.7,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938544220,3.72507,3866.7,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938545424,3.2078,3866.7,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938548632,3.72507,3866.7,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753938549020,3.72507,3866.7,3866.1,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1753938549734,0.51726,3866.8,3866.1,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1753938550935,0.51726,3866.8,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753938551934,0.51726,3866.8,3866.2,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753938552535,0.51726,3866.8,3866.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938553034,3.2078,3867.1,3866.5,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753938553229,0.86702528,3867.0,3866.2,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753938553536,0.88378999,3866.8,3866.2,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753938553736,0.51727,3866.7,3866.2,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753938554131,1.40104999,3866.8,3866.2,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753938554333,1.40104999,3866.8,3866.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938555237,1.40104999,3866.8,3866.3,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753938556239,0.88378999,3866.8,3866.1,4.09158999]
["bitfinex-derivatives","ETHF0:USTF0",1753938556543,0.51723,3867.0,3866.6,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938556740,0.51723,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938559638,0.51723,3867.0,3866.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753938560238,0.51723,3867.0,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753938561538,0.51725,3866.8,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753938561741,0.51725,3866.8,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938564044,0.51725,3866.8,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753938564737,1.40102999,3866.9,3866.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753938565540,0.51724,3866.9,3866.6,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938565845,0.51724,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938566141,0.51723,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938566331,0.86745838,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938566530,0.51723,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938566737,0.86746907,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938567030,0.51723,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938567231,0.86746797,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938567442,0.51723,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938567636,0.8674788,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938567837,0.51723,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938568038,0.8674788,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938568238,0.51723,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938568441,0.86748704,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938568647,0.51723,3867.0,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938568839,0.86749343,3866.9,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938569039,3.72502,3867.1,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753938569236,0.86749343,3867.0,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938569437,0.86749343,3866.9,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938569643,3.2078,3867.1,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938569842,0.88378999,3866.9,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938577556,0.86772672,3866.8,3866.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753938578657,3.2078,3867.1,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938578853,0.8677399,3867.1,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938579157,0.8677399,3867.0,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938582758,1.57415351,3867.0,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753938583855,1.57415351,3867.0,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938584154,0.70641361,3867.0,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753938584648,3.2078,3867.5,3866.8,0.70641361]
["bitfinex-derivatives","ETHF0:USTF0",1753938584856,1.57398901,3867.4,3867.0,1.22363361]
["bitfinex-derivatives","ETHF0:USTF0",1753938585055,0.8675754,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938585256,0.8675754,3867.2,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938585457,0.8675754,3867.1,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938586352,0.70641361,3867.4,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938586755,0.51718,3867.4,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938587459,1.4000494,3867.5,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938589359,1.4000494,3867.5,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938591359,0.51718,3867.3,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938591559,0.51718,3867.4,3867.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753938600066,1.4000594,3867.5,3867.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938600366,0.8828894,3867.5,3867.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938601568,0.8828894,3867.5,3867.3,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753938601766,0.8828894,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938601958,1.4000594,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938602964,0.8828894,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938604068,0.51717,3867.4,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938604269,1.4000494,3867.5,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938605370,0.8828894,3867.5,3867.3,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753938605571,0.8828894,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938606372,0.8828894,3867.5,3867.3,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753938607264,0.8828894,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938607460,1.4000594,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938608873,0.70632018,3867.3,3867.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753938612670,3.2078,3867.6,3867.5,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1753938612969,3.2078,3867.6,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938612970,0.51716,3867.5,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938613174,0.70632018,3867.3,3867.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753938613968,0.70632018,3867.3,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938614276,0.70632018,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938614476,0.70632018,3866.8,3866.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938614766,0.70632018,3866.7,3866.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938615572,0.70632018,3866.9,3866.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753938615768,0.70632018,3866.9,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753938617273,0.70632018,3866.7,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753938617671,0.70632018,3866.7,3866.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753938617872,0.70632018,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938618074,0.5173,3866.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938618274,0.70632018,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938618976,0.70632018,3866.1,3865.9,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1753938627576,0.70632018,3866.1,3865.9,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753938628373,3.72516,3866.0,3865.3,40.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753938628681,0.70632018,3865.4,3865.3,40.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753938628880,0.70632018,3865.4,3864.9,3.91412018]
["bitfinex-derivatives","ETHF0:USTF0",1753938629079,0.70632018,3865.2,3864.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753938629281,0.70632018,3865.2,3864.9,21.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753938629980,0.70632018,3865.4,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753938630682,0.70632018,3865.4,3865.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938630981,0.51745,3865.3,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938631184,1.40120538,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938633386,3.2078,3865.2,3864.8,0.90562338]
["bitfinex-derivatives","ETHF0:USTF0",1753938633888,3.2078,3865.2,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938634286,0.51748,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753938639693,0.51756,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938639898,3.2078,3865.2,3862.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1753938639899,4.09152538,3864.3,3863.3,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1753938640098,0.51758,3864.4,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753938640495,0.51758,3864.4,3863.8,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753938640890,0.51761,3864.1,3863.6,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1753938641199,0.5176,3864.2,3863.6,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1753938641708,0.51758,3864.4,3863.6,21.39147]
["bitfinex-derivatives","ETHF0:USTF0",1753938641889,0.51756,3864.5,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753938642089,0.51756,3864.5,3864.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753938642695,0.88372538,3864.6,3864.1,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753938642899,0.51756,3864.5,3864.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753938643098,0.51759,3864.3,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753938643399,0.88372538,3864.5,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753938643999,1.40128538,3864.5,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753938644999,0.51759,3864.3,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753938645499,0.88372538,3864.5,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938645693,0.88372538,3864.5,3863.7,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753938646000,3.2078,3864.3,3863.7,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753938646402,0.51761,3864.2,3863.7,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753938647999,0.51763,3864.0,3863.6,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1753938650092,3.2078,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938650294,3.2078,3864.3,3863.9,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753938650494,3.2078,3864.3,3864.1,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938652893,3.2078,3864.3,3864.1,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753938653097,3.2078,3864.3,3863.8,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938653596,3.2078,3864.3,3863.9,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753938656306,3.2078,3864.3,3864.1,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753938656505,1.40128538,3864.5,3864.1,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753938657506,0.51758,3864.4,3864.1,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753938658707,1.40128538,3864.5,3864.3,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938659306,1.40128538,3864.5,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938659509,0.88372538,3864.5,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938659713,0.51757,3864.4,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938660005,0.51756,3864.5,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938661114,0.86807463,3864.4,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938661315,0.51756,3864.5,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938661503,0.86811137,3864.4,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938661704,0.51756,3864.5,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938661903,0.86811138,3864.4,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938662104,0.51756,3864.5,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938662306,0.86829849,3864.4,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938662613,0.51756,3864.5,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753938662911,3.2078,3865.2,3864.2,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938663107,1.38578596,3865.1,3864.5,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938663308,0.86829596,3865.0,3864.7,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753938663506,0.86829596,3864.9,3864.7,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753938663707,0.86829596,3864.8,3864.7,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753938663911,0.86829596,3865.1,3864.7,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753938664514,0.86829596,3865.1,3864.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753938664714,0.86829596,3865.1,3864.5,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938664715,0.86829596,3865.1,3864.8,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753938665411,1.38577596,3865.1,3864.6,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753938665615,0.86829596,3865.0,3864.7,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753938665814,0.86829596,3864.9,3864.7,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753938666113,0.86829596,3864.8,3864.7,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753938666509,0.86829596,3865.2,3864.7,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753938667008,0.86829596,3865.2,3864.9,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938667207,0.86829596,3865.1,3864.9,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938667409,0.86829596,3865.0,3864.9,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753938667614,0.86922452,3865.3,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753938667813,0.86922452,3865.2,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753938669215,0.86922452,3865.2,3865.1,1.40119538]
["bitfinex-derivatives","ETHF0:USTF0",1753938669413,0.86922452,3865.2,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753938669711,0.86922452,3865.2,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938669712,4.07702452,3865.2,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938669915,0.88372538,3863.7,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938670110,0.88372538,3864.0,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938670314,0.88372538,3864.0,3862.2,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1753938670315,0.88372538,3863.7,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938670514,0.88372538,3863.1,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938670816,0.88372538,3863.4,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753938671016,3.72546,3863.7,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753938671218,0.51763,3864.0,3863.2,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938671414,1.40135538,3864.0,3863.2,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938671614,3.2078,3863.8,3863.2,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938672207,0.88372538,3864.0,3863.3,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753938673016,0.88372538,3864.1,3863.4,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938674613,0.51762,3864.0,3863.4,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938675019,1.40134538,3864.1,3863.4,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938675213,0.88372538,3863.8,3863.4,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938675912,0.88372538,3863.8,3863.6,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753938676314,3.7254,3864.2,3863.6,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753938676315,3.2078,3864.2,3863.6,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753938677214,0.88372538,3864.1,3863.6,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753938677913,0.51762,3864.0,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938678113,1.40134538,3864.1,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938678316,0.88372538,3863.8,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938679218,4.09152538,3863.8,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938680118,4.09152538,3863.8,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938681918,3.2078,3863.8,3863.4,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938682118,3.2078,3863.8,3863.4,1.40143538]
["bitfinex-derivatives","ETHF0:USTF0",1753938683318,3.72546,3863.8,3863.4,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938683521,3.2078,3863.8,3863.6,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753938683716,3.2078,3863.8,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938684220,3.2078,3863.8,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938687123,0.51764,3863.9,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938688223,0.86955706,3863.8,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938688524,0.51764,3863.9,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938688718,0.86932572,3863.8,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938688919,0.51766,3863.8,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938689223,0.51764,3863.9,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938689624,0.51767,3863.7,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753938689921,0.51766,3863.8,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938690621,0.51766,3863.8,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938690823,0.51764,3863.9,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938691227,0.51767,3863.7,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938691520,1.40139538,3863.7,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938691726,0.88372538,3863.7,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938693428,0.88372538,3863.7,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938694522,1.40139538,3863.7,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938695128,0.51764,3863.9,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938696527,0.51764,3863.9,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938696827,0.51764,3863.9,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938697730,0.51767,3863.7,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938698028,0.51766,3863.8,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938698431,0.51766,3863.8,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938700230,0.51768,3863.6,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938700628,3.2078,3864.0,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938700629,0.51767,3863.7,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938701935,0.51767,3863.7,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938702226,0.51769,3863.6,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938702728,1.40142538,3863.5,3863.3,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753938702925,0.51769,3863.6,3863.3,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753938703429,0.51769,3863.6,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753938704235,0.51769,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938705733,0.51767,3863.7,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938706634,0.88372538,3863.8,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938706937,0.51767,3863.7,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938707432,1.40138538,3863.8,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938708432,4.09152538,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938711536,3.2078,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938712036,0.51766,3863.8,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938712935,0.88372538,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938713135,0.51766,3863.8,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938713634,3.2078,3864.0,3863.5,0.52286268]
["bitfinex-derivatives","ETHF0:USTF0",1753938713830,1.75227819,3863.9,3863.5,0.52286268]
["bitfinex-derivatives","ETHF0:USTF0",1753938714028,0.88372538,3863.9,3863.5,0.52286268]
["bitfinex-derivatives","ETHF0:USTF0",1753938714939,0.88372538,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938716544,0.51765,3863.8,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938716742,1.40137538,3863.8,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938717643,0.8700928,3863.7,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938717945,4.07789639,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938718445,4.59557639,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938719644,1.38777639,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938720647,4.59557639,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938720847,4.59559315,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938721148,4.07791315,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938723342,3.2078,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938723540,4.07780287,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938723740,3.2078,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938725040,4.07780442,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938727848,4.59548442,3863.6,3863.5,0.00518268]
["bitfinex-derivatives","ETHF0:USTF0",1753938728649,0.51779,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938728947,0.51789,3862.1,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753938729137,0.88372538,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753938729342,0.51796,3861.5,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938729548,3.2078,3861.5,3861.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753938729739,4.09152538,3861.6,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753938729941,0.88372538,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753938730347,4.09152538,3861.6,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753938731247,3.2078,3861.6,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753938731447,0.88372538,3861.7,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753938731853,40.4898,3862.1,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753938732052,40.4898,3862.1,3861.4,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938732053,40.4898,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938732354,3.2078,3862.5,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938732752,3.2078,3862.5,3862.3,1.40156538]
["bitfinex-derivatives","ETHF0:USTF0",1753938733246,0.88372538,3863.1,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753938733448,0.86613779,3863.0,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753938733951,3.2078,3863.2,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753938734549,3.2078,3863.2,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753938736354,3.2078,3863.2,3863.0,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753938736555,3.2078,3863.2,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753938737855,0.88372538,3863.0,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753938739048,0.88372538,3863.0,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938739248,0.88372538,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938740056,0.88372538,3862.7,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753938742657,3.2078,3863.2,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938742658,0.88372538,3863.1,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938742858,0.88372538,3862.8,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938743759,0.88372538,3862.8,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753938743760,0.5178,3862.7,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753938743961,0.88372538,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938744561,0.88372538,3862.5,3862.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938745362,0.88372538,3862.5,3862.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753938747058,3.2078,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938757273,3.7256,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938757574,0.88372538,3862.6,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938759783,3.2078,3862.8,3862.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753938760880,3.2078,3862.8,3862.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753938766384,3.7256,3862.8,3862.0,4.09152538]
["bitfinex-derivatives","ETHF0:USTF0",1753938766584,0.88372538,3862.6,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938766984,0.88372538,3862.6,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753938768583,0.88372538,3862.6,3862.4,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1753938774984,3.2078,3862.8,3862.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753938778486,18.16875,3863.1,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753938778686,0.8690565,3863.0,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753938778886,0.8690565,3862.9,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753938779086,1.75278188,3862.9,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753938779382,0.86907487,3862.8,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753938782300,0.86907487,3862.8,3862.1,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938782499,1.40150538,3862.9,3862.1,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938782691,0.86914046,3862.8,3862.1,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938782994,0.88372538,3862.5,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938784897,1.40151538,3862.8,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938785891,1.40151538,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938786998,0.86916909,3862.7,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938787199,1.40151538,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938787703,0.86919085,3862.7,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938787996,1.40151538,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938788201,0.86919085,3862.7,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938788394,1.40151538,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938788591,0.86920132,3862.7,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938788793,1.40151538,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938788993,0.86920132,3862.7,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938789203,1.40151538,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938789404,0.86920716,3862.7,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938789604,1.40151538,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938790205,0.86920391,3862.7,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938790506,1.40151538,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938790706,0.86922175,3862.7,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938791006,0.5178,3862.7,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753938791404,0.88372538,3862.5,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753938794311,0.88372538,3862.5,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938795505,1.40152538,3862.7,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938796012,4.60930538,3862.9,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938796203,0.86909412,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938796404,0.5178,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938797212,0.5178,3862.8,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753938798011,0.5178,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938798212,0.5178,3862.8,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938798914,4.60929538,3862.9,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938799109,0.8685409,3862.8,3862.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753938800912,0.8685409,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938801214,4.60929538,3862.9,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938801412,0.86853401,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938801612,4.60929538,3862.9,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938801807,0.86853355,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938802004,4.60929538,3862.9,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938802205,0.86853355,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938802407,4.60929538,3862.9,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938802616,0.86853333,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753938802915,4.09152538,3862.9,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753938803114,0.86853333,3862.8,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753938803316,0.86853333,3862.8,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938803614,0.88372538,3862.1,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938803816,0.88372538,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938809316,0.88372538,3862.1,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938811417,3.2078,3862.4,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938811418,3.72565,3862.4,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938811619,0.88372538,3862.1,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938812719,0.88372538,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938813614,1.40160538,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938813919,0.88372538,3862.1,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753938814520,0.88372538,3862.1,3861.8,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753938814921,0.88372538,3862.1,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753938815416,0.88372538,3862.1,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938817021,0.88372538,3862.1,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753938817921,0.88372538,3862.1,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938818121,1.40160538,3862.1,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938818923,0.88372538,3862.1,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938819323,0.88372538,3862.1,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753938819624,1.40161538,3862.1,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753938821223,1.40161538,3862.1,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753938821422,0.88372538,3862.1,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753938822725,0.51792,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753938822916,0.51791,3861.9,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753938823323,0.5179,3862.0,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753938824322,0.51792,3861.9,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753938825224,0.51793,3861.7,3861.4,3.72576]
["bitfinex-derivatives","ETHF0:USTF0",1753938825427,0.88372538,3862.2,3861.4,4.09152538]
["bitfinex-derivatives","ETHF0:USTF0",1753938825922,0.51788,3862.1,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753938826124,0.88372538,3862.7,3862.0,0.88372538]
["bitfinex-derivatives","ETHF0:USTF0",1753938826320,0.88372538,3862.6,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938826921,3.2078,3862.8,3861.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938826922,0.88372538,3862.3,3861.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938827824,1.40154538,3862.6,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753938828025,3.72559,3862.8,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938828324,0.51781,3862.6,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938828520,0.51782,3862.5,3861.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938828718,0.51782,3862.5,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753938829217,1.40154538,3862.6,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753938829424,0.88372538,3862.3,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938829825,0.88372538,3862.3,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753938830024,0.51782,3862.6,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753938830224,0.88372538,3862.5,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753938837326,0.88372538,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938837531,0.88372538,3862.5,3862.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938838726,0.88372538,3862.5,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938847035,0.51784,3862.4,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753938847244,0.88372538,3862.3,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753938850644,0.88372538,3862.3,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753938852845,0.70814187,3862.2,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753938853641,0.70814187,3862.2,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938858245,3.72565,3862.4,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938858544,0.70814187,3862.1,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938860548,0.70814187,3862.1,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938860749,0.70814187,3861.6,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753938862253,1.22609187,3861.6,3861.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753938862551,0.51794,3861.7,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753938863052,0.51794,3861.7,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753938863444,0.51796,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938863753,0.70814187,3861.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938864161,0.70814187,3861.0,3860.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753938864753,1.40364057,3861.3,3860.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753938865949,1.40364057,3861.3,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753938866250,0.88565057,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938866555,0.88565057,3861.0,3860.3,0.20225334]
["bitfinex-derivatives","ETHF0:USTF0",1753938866754,0.88565057,3861.0,3860.1,22.13417]
["bitfinex-derivatives","ETHF0:USTF0",1753938866954,0.88565057,3861.0,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753938867754,1.40368057,3861.0,3860.7,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753938867954,0.51804,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938868253,1.40368057,3861.0,3860.6,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753938868648,0.51805,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938868850,1.40368057,3861.0,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938869856,0.88565057,3861.0,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938870057,0.88565057,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938871152,0.51803,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938871357,0.88565057,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938871658,0.51805,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938872155,1.40370057,3860.9,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938872356,1.40370057,3860.9,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753938872558,1.40370057,3860.9,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938872755,0.51808,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938872957,0.51807,3860.7,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938873958,0.51806,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938874359,0.51806,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938874856,0.51806,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938875160,1.40370057,3860.9,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938875357,0.51807,3860.7,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938875558,0.51806,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938876057,1.40370057,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938876250,0.51805,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938876448,1.40370057,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938876962,1.40370057,3860.9,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753938877356,0.88565057,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938877958,3.72586,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938878365,0.88565057,3860.6,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938880665,3.72586,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938881056,3.72586,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938881358,0.51808,3860.6,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938882464,0.51807,3860.7,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938883960,0.88565057,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938885064,0.88565057,3860.5,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753938886557,3.2078,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938886764,3.2078,3860.8,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938887362,0.51807,3860.7,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938887560,0.51807,3860.7,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753938887967,0.88565057,3860.6,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753938888565,0.88565057,3860.6,3860.1,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1753938889664,0.88565057,3860.6,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938894561,0.88565057,3860.7,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938895868,0.51808,3860.6,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938896871,1.40372057,3860.7,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938897071,1.40372057,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753938897773,1.40372057,3860.7,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753938900571,0.88565057,3860.7,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753938900774,3.2078,3860.8,3860.6,1.22657292]
["bitfinex-derivatives","ETHF0:USTF0",1753938901475,3.2078,3860.8,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753938901877,3.2078,3860.8,3860.6,1.22657292]
["bitfinex-derivatives","ETHF0:USTF0",1753938902778,3.2078,3860.8,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753938903982,3.2078,3861.7,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753938904173,0.86995239,3861.6,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753938904373,0.86995239,3861.5,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753938904574,0.86995239,3861.4,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753938905279,0.86995239,3861.4,3861.0,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753938905481,1.4036512,3861.5,3861.0,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753938905782,0.8856812,3861.5,3861.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753938908172,3.2078,3861.7,3860.9,2.1807612]
["bitfinex-derivatives","ETHF0:USTF0",1753938908982,3.2078,3861.7,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753938911577,1.4035812,3862.0,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753938911778,0.8856812,3862.0,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753938911976,0.51788,3862.1,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938912676,4.6113512,3862.2,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938912877,0.8856812,3861.9,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938914280,3.72567,3862.2,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938915081,0.51787,3862.2,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938915282,3.72567,3862.2,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938915476,3.2078,3862.2,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938915977,1.4035412,3862.3,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938916282,3.2078,3862.2,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938916790,3.72567,3862.2,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938917984,3.2078,3862.2,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938918785,3.2078,3862.2,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938919484,3.2078,3862.2,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938920087,3.2078,3862.2,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938920490,0.51788,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938920685,3.2078,3862.2,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938921185,0.51788,3862.1,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938921587,0.8856812,3862.0,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753938922286,0.8856812,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753938922690,0.8856812,3862.1,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938923589,4.6113512,3862.2,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938925194,0.51789,3862.0,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938925395,0.51788,3862.1,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753938928101,4.6113512,3862.2,3861.9,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753938928896,4.6113512,3862.2,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938929098,4.6113512,3862.2,3861.4,2.38962575]
["bitfinex-derivatives","ETHF0:USTF0",1753938929696,4.0934812,3862.2,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938932104,3.2078,3862.2,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938932799,0.70817378,3862.1,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938936407,1.57558452,3862.1,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938939507,0.86741074,3862.1,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753938946509,0.86741074,3862.1,3862.0,1.22605378]
["bitfinex-derivatives","ETHF0:USTF0",1753938946709,0.86741074,3862.1,3862.0,4.43385378]
["bitfinex-derivatives","ETHF0:USTF0",1753938947813,0.70817378,3862.5,3862.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938948009,1.57554038,3862.5,3862.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938949314,0.8673666,3862.5,3862.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938949610,0.8673666,3862.5,3862.4,1.22601378]
["bitfinex-derivatives","ETHF0:USTF0",1753938950205,0.8673666,3862.5,3862.4,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753938957724,0.70817378,3863.0,3862.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753938957919,1.57470745,3863.0,3862.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753938960215,0.70817378,3863.0,3862.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753938960813,3.2078,3863.5,3862.8,0.70817378]
["bitfinex-derivatives","ETHF0:USTF0",1753938961123,0.86609104,3863.4,3863.3,1.22588378]
["bitfinex-derivatives","ETHF0:USTF0",1753938962323,0.86609104,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938964520,0.86609104,3863.4,3863.3,0.72118212]
["bitfinex-derivatives","ETHF0:USTF0",1753938964920,0.86609104,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938965524,0.38,3863.7,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938965719,1.24477365,3863.7,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938966425,0.38,3863.7,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938981031,1.264573,3863.7,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938981333,1.264573,3863.7,3863.5,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938981535,4.092373,3863.6,3863.5,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938982039,3.2078,3863.6,3863.5,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938982332,4.092373,3863.6,3863.5,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938983936,3.2078,3863.6,3863.5,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753938984626,3.2078,3863.6,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938984938,4.092373,3863.6,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938985337,4.092373,3863.6,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938986037,4.092373,3863.6,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753938987338,4.092373,3863.6,3863.5,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753938987539,4.092373,3863.6,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753938988235,5.386593,3863.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753938988538,0.884573,3862.6,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753938990941,0.884573,3862.6,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753938998140,0.884573,3862.8,3862.6,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753939007445,4.092373,3863.1,3862.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939008352,0.51776,3863.0,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939008554,4.610123,3863.1,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939008853,4.092373,3863.1,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939009454,4.092373,3863.1,3863.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939009854,4.092373,3863.1,3862.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939010954,3.2078,3863.1,3862.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939018354,0.86490174,3863.0,3862.9,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939020363,0.86490174,3863.0,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939020562,0.884573,3862.9,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939024059,1.402353,3862.9,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753939024256,0.884573,3862.6,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753939025563,0.51783,3862.5,3862.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753939025753,0.884573,3862.4,3862.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753939025955,0.884573,3862.4,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753939026158,0.51785,3862.3,3862.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753939026363,0.51785,3862.3,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939028063,0.51785,3862.3,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753939028456,1.402423,3862.4,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753939028863,1.402423,3862.4,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939029067,0.51787,3862.2,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939029965,0.51786,3862.3,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939031864,0.884573,3862.4,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753939032063,0.884573,3862.0,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753939032360,0.51791,3861.9,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753939032564,0.884573,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939037572,1.402463,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939037772,0.884573,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939039765,3.2078,3862.2,3861.5,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1753939039968,3.2078,3862.2,3862.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753939044275,3.2078,3862.2,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753939044476,3.2078,3862.2,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939044670,3.2078,3862.2,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753939049782,0.884573,3862.3,3862.2,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753939050780,0.884573,3862.3,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753939052785,0.70819469,3862.2,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753939054882,1.22606469,3862.2,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753939055186,0.70819469,3862.1,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753939055886,0.70819469,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939056186,0.70819469,3862.1,3861.9,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753939058389,0.88551648,3862.0,3861.9,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753939058895,0.88551648,3862.0,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753939059088,0.70819469,3861.9,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753939059787,0.70819469,3861.9,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939060889,1.22610469,3861.9,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939061391,0.70819469,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939064886,1.22611469,3861.8,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939065189,0.70819469,3861.6,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939066391,0.70819469,3861.8,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939068886,4.43389469,3862.0,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939069286,4.43389469,3862.0,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939070996,0.70819469,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939071394,1.22611469,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939071595,0.70819469,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939078605,1.22611469,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939078805,0.70819469,3861.8,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939079101,0.70819469,3861.8,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939084404,3.91599469,3862.0,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939084604,4.80213233,3862.0,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939086306,5.32002233,3862.0,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753939086508,0.88613764,3861.9,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753939086704,0.88613764,3861.9,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753939086902,0.70819469,3861.8,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753939088811,3.91599469,3862.0,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939089011,0.88646122,3861.9,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939089200,0.88646122,3861.9,3861.5,0.70819469]
["bitfinex-derivatives","ETHF0:USTF0",1753939089405,3.91599469,3862.0,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939089604,0.886463,3861.9,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939089806,0.70819469,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939093710,0.70819469,3861.8,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939093912,0.70819469,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939094215,0.70819469,3861.1,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939095613,1.22620469,3861.1,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939095814,0.70819469,3860.9,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939096314,0.51808,3860.6,3860.2,18.11413]
["bitfinex-derivatives","ETHF0:USTF0",1753939096514,0.70819469,3860.3,3860.2,18.11413]
["bitfinex-derivatives","ETHF0:USTF0",1753939096721,1.29492,3861.5,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753939096722,0.70819469,3860.5,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753939097016,0.88599607,3860.6,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753939097517,0.88599607,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939099114,3.72586,3860.8,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753939099418,0.88599607,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939099819,0.51809,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939100016,0.51809,3860.5,3860.1,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753939100212,0.51809,3860.5,3860.0,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753939100718,0.51812,3860.3,3860.0,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753939101021,0.51809,3860.6,3860.0,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753939101922,0.51809,3860.6,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753939102422,1.40406607,3860.7,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753939102822,0.88599607,3860.7,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939103025,3.72585,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939103324,3.72586,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939103818,3.2078,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939104020,3.2078,3861.2,3860.6,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939104319,3.2078,3861.2,3860.9,1.40402607]
["bitfinex-derivatives","ETHF0:USTF0",1753939104721,3.2078,3861.2,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939107120,3.2078,3861.2,3860.9,1.40402607]
["bitfinex-derivatives","ETHF0:USTF0",1753939107321,3.2078,3862.0,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939107525,3.2078,3862.0,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939109923,3.2078,3862.0,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753939110825,3.2078,3862.0,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939111024,0.88599607,3861.8,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939111427,0.88599607,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939111922,0.51793,3861.7,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939112128,0.88599607,3861.5,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939112525,0.51791,3861.9,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939112725,0.88599607,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939113530,3.2078,3862.0,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939113726,4.09325397,3862.0,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939114028,3.2078,3862.0,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939114731,3.2078,3862.0,3861.9,0.72233253]
["bitfinex-derivatives","ETHF0:USTF0",1753939117030,0.88599607,3862.4,3862.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753939117031,3.2078,3862.4,3862.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753939119934,3.2078,3862.4,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753939120935,4.09379607,3862.4,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753939124537,4.09379607,3862.4,3862.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753939126744,4.09379607,3862.4,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753939129238,0.88599607,3862.4,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753939131139,3.2078,3862.6,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753939131438,0.88599607,3862.5,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753939133734,0.88599607,3862.5,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753939146348,0.88799286,3862.4,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753939152552,3.2078,3863.0,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753939152849,4.09586403,3863.0,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753939168854,3.2078,3863.4,3863.3,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753939169054,4.09400995,3863.4,3863.3,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753939170451,4.09400995,3863.4,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753939170652,0.88620995,3863.3,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753939171454,3.2078,3863.4,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753939175550,0.38,3863.7,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753939185263,0.51771,3863.4,3863.1,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753939185458,1.40371607,3863.3,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753939185657,0.88599607,3863.2,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753939187669,0.88599607,3863.2,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939189574,0.51774,3863.1,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939189868,1.40373607,3863.2,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939191573,1.40373607,3863.2,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753939191774,0.51776,3863.0,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753939192174,3.2078,3863.4,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753939192374,0.88599607,3862.9,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753939192972,1.40377607,3862.9,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753939193866,0.88599607,3862.9,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753939194977,0.88599607,3862.9,3862.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753939195478,0.88599607,3862.9,3862.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753939197377,0.88599607,3862.9,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939197678,3.2078,3863.0,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939198672,4.61149607,3863.5,3862.7,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939199175,0.88426527,3863.4,3862.7,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939199475,4.61149607,3863.5,3862.7,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939199675,0.51772,3863.3,3863.0,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753939200174,4.61149607,3863.5,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753939200376,3.2078,3863.5,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753939201581,3.2078,3863.5,3863.1,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753939201877,3.7255,3863.5,3863.1,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753939204376,3.7255,3863.5,3863.3,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753939205981,3.7255,3863.5,3863.2,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753939206481,0.88599607,3863.3,3863.2,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753939207986,3.2078,3863.5,3863.2,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753939208678,0.5177,3863.4,3863.2,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753939208877,3.7255,3863.5,3863.2,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753939210979,3.7255,3863.5,3863.1,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753939211283,1.40371607,3863.3,3863.0,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753939212085,3.2078,3863.1,3863.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939213375,3.2078,3863.1,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753939213573,0.88599607,3863.0,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753939214478,3.2078,3863.1,3863.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939214679,0.88599607,3863.3,3863.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939215281,1.40371607,3863.3,3863.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939216181,0.88576507,3863.2,3863.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939216382,1.40371607,3863.3,3863.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939216583,0.88577691,3863.2,3863.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753939216785,3.72549,3863.5,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753939216985,0.8857733,3863.4,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753939217185,0.8857733,3863.3,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753939223487,3.2078,3863.5,3862.8,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939223488,3.2078,3863.5,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753939223688,4.09366466,3863.5,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753939228296,0.88586466,3863.5,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753939237993,0.88586466,3863.5,3863.4,1.40369607]
["bitfinex-derivatives","ETHF0:USTF0",1753939238294,0.38,3863.7,3863.4,4.61149607]
["bitfinex-derivatives","ETHF0:USTF0",1753939239797,3.2078,3864.8,3864.5,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753939240997,3.2078,3864.8,3864.3,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753939243601,3.2078,3864.8,3864.3,0.71922586]
["bitfinex-derivatives","ETHF0:USTF0",1753939244104,3.2078,3864.8,3864.5,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753939247510,0.88599607,3864.6,3864.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753939247710,0.88599607,3864.6,3864.4,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753939248510,0.88599607,3864.6,3864.3,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753939250707,0.88599607,3864.6,3864.4,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753939251614,0.88599607,3864.6,3864.3,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753939252512,1.40354607,3864.6,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939252712,0.88599607,3864.3,3864.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753939255014,0.88599607,3864.3,3864.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753939255514,1.40357607,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939255712,0.88599607,3864.3,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753939256216,3.2078,3864.4,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753939256417,0.51759,3864.3,3863.8,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753939258807,0.51759,3864.3,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753939259012,4.61137607,3864.4,3863.9,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753939262615,0.88599607,3864.0,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753939263212,1.40361607,3864.0,3863.7,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753939263613,0.88599607,3864.0,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753939264009,1.40361607,3864.0,3863.7,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753939264214,0.88599607,3864.0,3863.7,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753939267122,0.88599607,3864.0,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939267725,0.88599607,3864.0,3863.6,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753939267925,0.88599607,3864.0,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753939268121,0.5176,3864.2,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753939269821,0.88599607,3864.3,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753939270021,0.51762,3864.1,3863.7,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753939270222,4.09379607,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939270422,0.88599607,3863.2,3863.0,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753939270623,0.88599607,3863.2,3862.9,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753939270823,1.40372607,3863.2,3862.8,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753939271024,1.40372607,3863.2,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753939271725,0.88599607,3862.9,3862.5,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753939272232,0.88599607,3862.6,3862.0,37.284]
["bitfinex-derivatives","ETHF0:USTF0",1753939272625,0.51782,3862.5,3862.0,37.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753939273024,1.40381607,3862.6,3862.0,37.80189]
["bitfinex-derivatives","ETHF0:USTF0",1753939273430,1.40381607,3862.6,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753939274128,1.40381607,3862.6,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753939274327,0.51784,3862.4,3862.0,37.284]
["bitfinex-derivatives","ETHF0:USTF0",1753939274532,0.51784,3862.4,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939275432,0.88599607,3862.6,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939277130,0.51784,3862.4,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939280636,0.51787,3862.2,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939281639,0.51787,3862.2,3861.8,0.90632488]
["bitfinex-derivatives","ETHF0:USTF0",1753939282337,0.51787,3862.2,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939283338,0.5179,3862.0,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939283534,0.51789,3862.1,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939284639,0.5179,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939284838,0.5179,3862.0,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939285138,0.51788,3862.1,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939285839,0.5179,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939286839,0.5179,3862.0,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939292040,4.09379607,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753939293543,4.09379607,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939293938,3.2078,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939294341,4.09379607,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939294537,3.2078,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939299245,4.09478895,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939300139,4.61268895,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939314563,5.49868502,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939320564,4.09478895,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939321266,4.98078502,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939324671,4.09478895,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939324972,22.58678502,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939325171,23.98211092,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939328673,22.58678502,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939329775,22.79528071,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939330573,23.03039072,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939331279,22.86620775,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939333174,22.58678502,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939333375,22.86604383,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939334975,22.58550307,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939335777,23.97926065,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939336271,22.58550307,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939336579,22.86471958,3861.9,3861.8,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753939338976,0.51811,3860.4,3860.0,1.40414607]
["bitfinex-derivatives","ETHF0:USTF0",1753939339680,0.5181,3860.5,3860.1,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753939340080,0.5181,3860.5,3860.2,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753939340385,0.5181,3860.5,3860.1,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753939341081,17.606,3860.7,3860.3,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753939341082,0.51809,3860.6,3860.3,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753939342087,0.5181,3860.5,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753939342785,0.5181,3860.5,3860.0,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939342786,3.2078,3860.8,3860.3,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939342986,20.8128,3860.8,3860.3,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939343486,0.51809,3860.6,3860.3,1.40410607]
["bitfinex-derivatives","ETHF0:USTF0",1753939343686,20.8128,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939343687,0.51807,3860.7,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939344088,0.51807,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939344295,0.51807,3860.7,3860.3,1.40410607]
["bitfinex-derivatives","ETHF0:USTF0",1753939345094,0.51809,3860.6,3860.3,1.40410607]
["bitfinex-derivatives","ETHF0:USTF0",1753939348894,0.51807,3860.7,3860.3,1.40410607]
["bitfinex-derivatives","ETHF0:USTF0",1753939350592,3.72586,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939352197,0.89076596,3860.7,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939352398,3.72586,3860.8,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939352598,0.89075465,3860.7,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939352796,3.2078,3860.8,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939352996,3.2078,3860.8,3860.6,1.40405607]
["bitfinex-derivatives","ETHF0:USTF0",1753939353299,0.89079669,3860.7,3860.6,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939353699,0.89079669,3860.7,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939353899,3.72586,3860.8,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939354205,0.89079469,3860.7,3860.3,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939354402,0.51806,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939355095,0.89078274,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939355403,0.51806,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939355599,0.89078317,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939355794,0.51806,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939355994,0.89078359,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939356197,0.51806,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939356395,0.8908198,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939356595,0.51806,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939356790,0.8908198,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939356995,3.72586,3860.8,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939357197,0.89076262,3860.7,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939357597,0.89076262,3860.7,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939357898,3.72586,3860.8,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939358200,1.40877306,3860.7,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939358401,0.51807,3860.7,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939359002,0.51807,3860.7,3860.3,0.88599607]
["bitfinex-derivatives","ETHF0:USTF0",1753939359003,0.51807,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939364003,0.89079366,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939364205,0.51807,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939364404,0.89078867,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939364597,0.51807,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939364805,0.89078909,3860.6,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939369110,0.89078909,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939369414,3.72586,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939369702,0.89112492,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939369906,3.72586,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939369907,0.89112492,3860.6,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939370107,3.72586,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939370416,0.5181,3860.5,3860.3,1.40410607]
["bitfinex-derivatives","ETHF0:USTF0",1753939370909,0.51809,3860.6,3860.3,1.40410607]
["bitfinex-derivatives","ETHF0:USTF0",1753939371709,0.51809,3860.6,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753939372606,0.51807,3860.7,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939372808,0.89111471,3860.6,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939373105,0.51807,3860.7,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753939373307,3.72586,3860.8,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939373507,0.89111517,3860.7,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939374715,3.72575,3861.6,3860.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753939375013,0.89118739,3861.5,3861.0,1.40323108]
["bitfinex-derivatives","ETHF0:USTF0",1753939375212,0.89118739,3861.4,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753939375410,0.89118739,3861.3,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753939376114,0.89118739,3861.3,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939376310,0.89118739,3861.2,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939378213,0.89118739,3861.2,3860.7,4.09301108]
["bitfinex-derivatives","ETHF0:USTF0",1753939378420,0.89118739,3861.1,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939378611,0.89118739,3861.0,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753939378815,3.7258,3861.2,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753939379015,0.89063756,3861.1,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753939379216,0.89063756,3861.0,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753939379412,3.7258,3861.2,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753939379613,0.89059176,3861.1,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753939379812,0.89059176,3861.0,3860.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753939380017,0.51799,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939380213,0.51799,3861.3,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939381614,3.2078,3861.6,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939381916,0.51797,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939382113,0.89053068,3861.3,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939382313,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939382520,0.89040326,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939382819,0.89040326,3861.3,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939383020,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939383321,0.8902741,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939383614,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939383813,0.89024207,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939384013,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939384219,0.89012595,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939384416,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939384615,0.89013209,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939384815,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939385017,0.89012653,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939385220,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939385517,0.89003299,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939385847,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939386029,0.89018575,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939386218,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939386418,0.89011375,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939386716,0.51796,3861.5,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939386918,0.89010126,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939387121,0.51799,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939387311,0.51798,3861.4,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939388524,0.51796,3861.5,3861.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939388724,0.88999154,3861.4,3860.7,0.88521108]
["bitfinex-derivatives","ETHF0:USTF0",1753939388924,0.51796,3861.5,3860.7,0.88521108]
["bitfinex-derivatives","ETHF0:USTF0",1753939389125,0.88999154,3861.4,3860.7,0.88521108]
["bitfinex-derivatives","ETHF0:USTF0",1753939389315,0.51796,3861.5,3860.7,0.88521108]
["bitfinex-derivatives","ETHF0:USTF0",1753939389519,0.88995164,3861.4,3860.7,0.88521108]
["bitfinex-derivatives","ETHF0:USTF0",1753939389828,0.51799,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939390518,3.2078,3861.6,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939390519,0.51798,3861.4,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939391215,3.72578,3861.4,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939391624,0.518,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939394425,3.72578,3861.4,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939394824,0.70845138,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939395026,0.70845138,3861.3,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939399132,0.70845138,3861.3,3861.1,1.22645138]
["bitfinex-derivatives","ETHF0:USTF0",1753939400031,0.70845138,3861.7,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939400234,0.89067913,3861.6,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939400535,0.89067913,3861.5,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939401123,1.59913051,3861.5,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939401829,0.70845138,3861.5,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939404132,1.59968253,3861.5,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939404934,0.89123115,3861.5,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939408322,2.11764253,3861.5,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753939408523,1.22641138,3861.5,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753939408834,0.70845138,3861.5,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753939409030,0.70845138,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939409334,0.70845138,3861.3,3860.9,0.70845138]
["bitfinex-derivatives","ETHF0:USTF0",1753939410036,0.70845138,3861.3,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753939412030,0.51802,3861.1,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939412233,0.70845138,3860.8,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939412835,0.51804,3860.9,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939413234,0.51807,3860.7,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939413539,0.51809,3860.5,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753939413935,0.51808,3860.6,3860.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753939414734,1.40387711,3860.7,3859.9,0.88580711]
["bitfinex-derivatives","ETHF0:USTF0",1753939416033,1.40387711,3860.7,3860.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753939416536,0.51805,3860.9,3860.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753939417038,4.61163711,3861.0,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939417438,3.2078,3861.0,3860.2,0.88580711]
["bitfinex-derivatives","ETHF0:USTF0",1753939417640,3.2078,3861.0,3860.7,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753939419438,0.88580711,3861.3,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939419638,0.89045144,3861.2,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939419838,0.89045144,3861.1,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939420141,0.88580711,3861.3,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939420442,0.89036471,3861.2,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939420638,0.89036471,3861.1,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939420840,0.88580711,3861.3,3861.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753939421040,0.89036403,3861.2,3861.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753939421243,0.89036403,3861.2,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939421541,0.51798,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939421742,0.89015625,3861.2,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939421941,0.51798,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939422143,0.88999511,3861.2,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939424050,0.88999511,3861.1,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939424253,0.88999511,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939425252,0.88999511,3861.3,3861.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939431158,0.88999511,3861.3,3860.8,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1753939431159,0.51794,3861.7,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939431358,0.88930529,3861.6,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939431555,0.88930529,3861.5,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939432260,0.88930529,3861.5,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753939432459,0.88930529,3861.4,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753939433059,0.51796,3861.5,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753939433963,0.51796,3861.5,3861.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753939435362,0.51799,3861.3,3861.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753939435758,0.51798,3861.4,3861.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753939436955,0.51798,3861.4,3860.8,0.88580711]
["bitfinex-derivatives","ETHF0:USTF0",1753939436956,0.51798,3861.4,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939437762,0.51798,3861.4,3861.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939437957,0.51798,3861.4,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753939439158,0.518,3861.2,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939439357,1.40379711,3861.3,3860.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939441958,0.518,3861.2,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939442154,0.88580711,3861.3,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939442155,0.51802,3861.0,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939442357,0.88580711,3861.3,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939442358,0.51802,3861.1,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939442764,0.51802,3861.1,3860.7,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753939443265,0.51802,3861.1,3860.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939443565,0.518,3861.2,3860.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753939444064,3.2078,3861.4,3861.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753939444255,3.2078,3861.4,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939444460,0.51798,3861.3,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753939444860,0.51798,3861.3,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753939445262,3.72578,3861.4,3860.6,0.88580711]
["bitfinex-derivatives","ETHF0:USTF0",1753939445964,3.2078,3861.4,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753939446263,3.2078,3861.8,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939446564,0.88965466,3861.7,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939446763,0.88965466,3861.6,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939448765,0.88580711,3861.7,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939449459,3.2078,3861.8,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939449659,4.09711892,3861.8,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939450967,4.09711892,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939451167,0.88931892,3861.7,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939453367,0.88931892,3861.7,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939453661,0.88580711,3861.6,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939453869,3.72573,3861.8,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939454065,1.40374711,3861.6,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753939454362,0.88580711,3861.4,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753939462876,0.51794,3861.7,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939463175,1.77396756,3861.6,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939463371,1.77396756,3861.6,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939463574,0.88580711,3861.6,3861.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939463974,0.88580711,3861.6,3861.3,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753939467874,0.88580711,3861.6,3860.8,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1753939468079,1.40373711,3861.7,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939468279,0.88802201,3861.6,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939468978,0.88802201,3861.6,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939469180,0.88580711,3861.5,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939473379,3.2078,3861.8,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939473578,4.09582186,3861.8,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939474082,4.98162897,3861.8,3861.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939474283,0.88802186,3861.7,3861.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939477786,0.88807584,3861.7,3861.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753939478987,0.88807584,3861.7,3861.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939479183,0.88807584,3861.6,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939479386,4.09360711,3861.8,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939479585,0.88823842,3861.7,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939479784,0.88823842,3861.6,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939479985,0.51792,3861.7,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939480186,0.88823891,3861.6,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939480387,0.51792,3861.7,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939480587,0.88824697,3861.6,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939480787,0.51792,3861.7,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939481092,0.88824574,3861.6,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939481285,0.51793,3861.7,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939481489,1.7740664,3861.6,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939481685,0.88580711,3861.6,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939483189,0.8884233,3861.5,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939484388,0.8884233,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939484590,0.88580711,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939484783,0.88846474,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939484983,1.40374711,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939485185,0.88846517,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939485386,1.40374711,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939485586,0.88847004,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939485786,1.40374711,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939485990,0.88847004,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939486188,1.40374711,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939486488,0.88580711,3861.6,3861.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939488287,0.51794,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939488488,1.40374711,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939490894,0.7083946,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939508913,0.51792,3861.7,3861.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939509114,1.59853647,3861.6,3861.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939510415,2.11646647,3861.6,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939510610,0.89014187,3861.5,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939512816,0.7083946,3861.5,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939513021,1.59853647,3861.5,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753939515817,1.59853647,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939516018,0.7083946,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753939521617,1.2263446,3861.5,3861.1,1.2263846]
["bitfinex-derivatives","ETHF0:USTF0",1753939521816,0.7083946,3861.5,3861.3,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939522422,3.2078,3861.4,3861.3,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753939522622,0.51802,3861.0,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939522818,0.7083946,3860.6,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753939523020,0.7083946,3860.8,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753939526623,1.2264346,3860.8,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753939526827,0.7083946,3860.8,3860.5,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753939531023,0.7083946,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939531223,1.2264946,3860.4,3859.8,0.7083946]
["bitfinex-derivatives","ETHF0:USTF0",1753939531417,0.7083946,3860.2,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753939531622,0.7083946,3860.0,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753939531818,0.7083946,3860.2,3860.0,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1753939534229,2.3667946,3860.2,3860.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753939534626,2.3667946,3860.2,3860.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939534828,1.6584,3860.2,3860.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939535524,1.3636,3860.2,3860.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939535930,1.0755,3860.2,3860.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939537133,0.4933,3860.2,3860.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939537628,3.2078,3860.6,3860.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753939537829,3.5058,3860.6,3860.5,1.6441946]
["bitfinex-derivatives","ETHF0:USTF0",1753939538226,3.5058,3860.6,3860.5,1.9454946]
["bitfinex-derivatives","ETHF0:USTF0",1753939538426,3.7011,3860.6,3860.5,2.3714946]
["bitfinex-derivatives","ETHF0:USTF0",1753939538826,3.7011,3860.6,3860.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939539131,4.2833,3860.6,3860.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939539326,4.5714,3860.6,3860.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939542730,1.3636,3860.6,3860.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939543733,1.6584,3860.6,3860.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939544632,1.6584,3860.6,3860.5,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1753939544833,2.54410146,3860.6,3860.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753939545630,0.9791,3860.4,3860.1,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1753939545933,1.6584,3860.2,3860.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1753939546326,1.6584,3860.2,3860.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753939546929,1.6584,3860.1,3860.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1753939547328,1.6584,3860.1,3860.0,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1753939547929,1.6584,3860.1,3860.0,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1753939548630,1.3636,3860.1,3860.0,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1753939548828,0.6793,3859.9,3859.8,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1753939549032,1.6584,3859.9,3859.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753939549235,1.6584,3859.9,3859.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1753939549536,1.6584,3859.9,3859.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753939549832,1.6584,3859.9,3859.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753939551436,1.6584,3859.9,3859.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939552139,1.3636,3859.9,3859.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753939553935,1.3636,3859.9,3859.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753939555639,1.6584,3859.9,3859.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753939556036,1.3636,3859.9,3859.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753939559530,1.6441,3859.9,3859.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753939560240,1.6441,3859.9,3859.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753939560438,1.6441,3859.9,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753939560439,1.19746,3859.9,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753939560644,1.6373,3859.8,3859.7,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1753939560835,0.88570146,3859.9,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753939560836,1.6373,3859.7,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753939561140,1.6373,3859.7,3859.6,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1753939561532,0.2805,3859.5,3859.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753939561738,0.8671,3859.1,3859.0,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1753939564444,1.3568,3859.1,3859.0,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1753939564635,1.0616,3859.1,3859.0,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1753939566243,1.3568,3859.1,3859.0,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1753939566744,1.0616,3859.1,3859.0,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1753939568345,0.4897,3859.1,3859.0,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1753939568547,2.24250146,3859.5,3859.4,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1753939568843,2.52300146,3859.5,3859.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753939569844,2.52300146,3859.5,3859.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753939570147,0.6834,3859.2,3859.1,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1753939570335,3.2078,3859.5,3859.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753939570538,4.5646,3859.5,3859.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753939570842,3.2078,3860.0,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753939571040,5.73239042,3860.0,3859.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753939571247,6.61809188,3860.0,3859.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753939571434,0.6734,3859.9,3859.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1753939571640,2.52300146,3859.4,3859.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753939574846,2.52300146,3859.4,3859.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753939579244,3.04122146,3859.4,3859.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753939580351,3.04122146,3859.4,3859.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753939589855,3.04732146,3859.4,3859.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753939590151,1.2823,3858.9,3858.8,0.86361685]
["bitfinex-derivatives","ETHF0:USTF0",1753939590350,2.55440146,3858.9,3858.8,1.83201685]
["bitfinex-derivatives","ETHF0:USTF0",1753939591556,2.55440146,3858.9,3858.8,1.58851685]
["bitfinex-derivatives","ETHF0:USTF0",1753939592548,2.55440146,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753939593056,2.55440146,3858.9,3858.8,0.66901685]
["bitfinex-derivatives","ETHF0:USTF0",1753939593458,2.55440146,3858.9,3858.8,1.30821685]
["bitfinex-derivatives","ETHF0:USTF0",1753939593658,2.55440146,3858.9,3858.8,0.66901685]
["bitfinex-derivatives","ETHF0:USTF0",1753939595155,2.55440146,3858.9,3858.8,1.58851685]
["bitfinex-derivatives","ETHF0:USTF0",1753939595858,1.88140146,3858.9,3858.8,2.02621685]
["bitfinex-derivatives","ETHF0:USTF0",1753939596154,0.2965,3859.0,3858.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753939596354,0.2965,3859.0,3858.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753939596858,0.4987,3859.0,3858.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753939599359,0.2022,3858.1,3858.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753939599559,1.77080146,3858.1,3858.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753939599955,1.77080146,3858.1,3858.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753939603762,1.97100146,3858.1,3858.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753939604660,1.96473013,3858.1,3858.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753939604859,2.26153013,3858.1,3858.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753939606963,1.57833013,3858.1,3858.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753939607165,0.4987,3858.3,3858.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939607660,1.6687,3858.3,3858.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939608363,0.2022,3858.3,3858.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939608564,0.4987,3858.3,3858.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939609155,0.8851,3858.3,3858.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939610965,0.4987,3858.3,3858.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939611261,3.2078,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939611262,1.97100146,3858.4,3858.3,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1753939611468,2.26780146,3858.4,3858.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753939611768,2.26780146,3858.4,3858.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939616072,1.3821,3858.4,3858.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939617073,1.6687,3858.4,3858.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753939619775,1.6687,3858.4,3858.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753939621575,1.6687,3858.4,3858.3,1.71817]
["bitfinex-derivatives","ETHF0:USTF0",1753939621875,1.6687,3858.4,3858.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753939622477,2.55440146,3858.4,3858.3,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753939623277,2.55440146,3858.4,3858.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753939623879,2.55440146,3858.4,3858.3,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1753939624372,2.26670146,3858.4,3858.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753939624578,2.56540146,3858.4,3858.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1753939624776,2.56540146,3858.4,3858.3,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1753939624971,2.56540146,3858.4,3858.3,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1753939625172,2.56540146,3858.4,3858.3,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1753939625373,2.26670146,3858.4,3858.3,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1753939627078,3.15592804,3858.4,3858.3,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1753939628978,3.15592804,3858.4,3858.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939629982,3.45462804,3858.4,3858.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939630578,1.38792658,3858.4,3858.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939630776,0.4987,3858.4,3858.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939631374,0.884,3858.4,3858.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939631580,1.0779,3858.4,3858.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939632682,1.3685,3858.4,3858.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939633882,2.2581596,3858.4,3858.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939634784,2.2581596,3858.4,3858.3,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1753939637280,0.9823,3857.9,3857.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1753939637485,1.86800146,3857.9,3857.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1753939637988,2.54390146,3857.9,3857.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753939640290,2.54390146,3857.9,3857.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753939640989,2.54390146,3857.9,3857.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753939641993,3.4331803,3857.9,3857.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753939642192,3.43322923,3857.9,3857.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753939642493,2.54390146,3857.9,3857.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753939642694,2.54390146,3857.9,3857.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753939642992,2.54390146,3857.9,3857.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753939644995,2.54390146,3857.9,3857.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939645191,1.37830146,3857.9,3857.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939645391,0.4926,3857.9,3857.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939647796,0.7878,3857.9,3857.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939648197,0.2952,3857.9,3857.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939650399,0.874,3857.9,3857.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753939650696,0.4984,3858.1,3858.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753939650892,2.25650146,3858.1,3858.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753939651098,2.55280146,3858.1,3858.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753939653600,3.4418636,3858.1,3858.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753939653801,1.6671,3857.8,3857.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753939654101,1.6671,3857.8,3857.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753939654302,1.6671,3857.8,3857.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753939654502,1.6671,3857.8,3857.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939655104,1.3708,3857.8,3857.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939655502,2.25650146,3857.8,3857.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939656006,1.3708,3857.8,3857.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939656205,0.88570146,3857.9,3857.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939656406,1.17180146,3857.9,3857.8,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1753939657005,0.88570146,3857.9,3857.8,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1753939657205,1.17180146,3857.9,3857.8,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1753939657508,1.75810146,3857.9,3857.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939658104,1.87220146,3857.9,3857.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753939658300,2.55280146,3857.9,3857.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753939658497,1.6671,3857.9,3857.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1753939658698,1.6671,3857.9,3857.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753939658898,0.88570146,3858.0,3857.9,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1753939659105,1.87310146,3858.3,3858.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753939659408,3.47718062,3858.3,3858.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753939660510,3.47718062,3858.3,3858.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753939660807,3.47718062,3858.3,3858.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1753939661502,3.47718062,3858.3,3858.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753939662007,2.59147916,3858.3,3858.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753939662204,3.47718062,3858.3,3858.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1753939662507,3.47718062,3858.3,3858.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753939663206,3.47718062,3858.3,3858.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753939666005,0.81378,3858.2,3858.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753939666210,3.10985916,3858.2,3858.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753939666405,3.10985916,3858.2,3858.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753939667714,3.10985916,3858.2,3858.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753939667917,3.10985916,3858.2,3858.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1753939669515,2.59147916,3858.2,3858.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753939669916,2.59147916,3858.2,3858.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753939670115,2.59147916,3858.2,3858.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939673521,0.5184,3858.1,3857.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753939673717,1.29070146,3857.9,3857.8,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1753939673911,1.29070146,3857.9,3857.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1753939673912,2.29280146,3857.9,3857.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1753939674220,2.58820146,3857.9,3857.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753939674519,2.58820146,3857.9,3857.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939678220,3.99723397,3857.9,3857.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939678622,3.10662146,3857.9,3857.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1753939679319,1.87806157,3857.9,3857.8,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1753939679512,3.2078,3858.1,3858.0,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753939679713,4.69128523,3858.1,3858.0,2.16121]
["bitfinex-derivatives","ETHF0:USTF0",1753939679913,5.08278523,3858.1,3858.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753939680123,6.40658669,3858.1,3858.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753939680322,6.70398669,3858.1,3858.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753939680524,5.81330146,3858.1,3858.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753939682820,1.2259,3858.0,3857.9,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753939683018,0.6889,3858.0,3857.9,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1753939683217,1.7198,3858.0,3857.9,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1753939683421,2.23821,3858.0,3857.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753939686724,1.7198,3858.0,3857.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753939686914,1.7198,3858.0,3857.9,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1753939687120,1.7198,3858.0,3857.9,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1753939687317,1.7198,3858.0,3857.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753939687520,1.7198,3858.0,3857.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753939687825,2.23821,3858.0,3857.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1753939688425,2.23821,3858.0,3857.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753939688620,3.12908852,3858.0,3857.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753939691928,3.12908852,3858.0,3857.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753939692130,3.12908852,3858.0,3857.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1753939692630,3.12908852,3858.0,3857.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753939693132,3.12908852,3858.0,3857.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1753939693327,3.12908852,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939694528,3.12908852,3858.0,3857.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753939694828,3.12391146,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939695023,4.01493978,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939695931,3.49652978,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939696232,2.61082832,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939697131,2.61082832,3858.0,3857.9,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1753939697321,0.9843,3858.0,3857.9,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1753939697527,0.9843,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939697727,1.4224,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939698528,1.7198,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939699232,2.61162561,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939699433,1.7198,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939703235,2.61170271,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939703436,1.7198,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939704337,2.6116783,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939704738,3.3213144,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939705939,2.6116783,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939706138,3.3213144,3858.0,3857.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753939706439,1.7198,3858.0,3857.9,2.3521361]
["bitfinex-derivatives","ETHF0:USTF0",1753939707242,0.5928,3858.5,3858.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753939707437,0.89198474,3858.4,3858.3,2.5849961]
["bitfinex-derivatives","ETHF0:USTF0",1753939707644,0.89198474,3858.4,3858.3,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1753939711136,0.5928,3858.6,3858.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753939711337,0.5928,3858.6,3858.5,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753939711537,1.2532,3859.1,3859.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753939711739,2.58187952,3859.1,3859.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939712641,1.6901,3859.1,3859.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939719548,0.6789,3859.0,3858.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753939719750,0.6789,3859.0,3858.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939720249,1.6901,3859.0,3858.9,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1753939730053,1.4086,3859.0,3858.9,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1753939730253,2.57679737,3859.4,3859.3,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1753939730448,1.6901,3859.4,3859.3,2.19913]
["bitfinex-derivatives","ETHF0:USTF0",1753939730952,0.9717,3859.6,3859.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753939731154,0.9717,3859.9,3859.8,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1753939731354,2.57996529,3859.9,3859.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753939731545,2.57996529,3859.9,3859.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939732154,3.28897308,3859.9,3859.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939732355,2.39910779,3859.9,3859.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939732858,1.6901,3859.9,3859.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939738461,0.9717,3859.9,3859.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939738662,1.4086,3859.9,3859.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939738863,1.6901,3859.9,3859.8,2.19907]
["bitfinex-derivatives","ETHF0:USTF0",1753939739366,1.6901,3859.9,3859.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753939739770,1.6901,3859.9,3859.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753939743668,0.3055,3860.6,3859.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753939743874,1.2425,3860.2,3860.1,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1753939744070,1.36994994,3860.2,3859.5,0.88618551]
["bitfinex-derivatives","ETHF0:USTF0",1753939744376,2.60958551,3859.9,3859.8,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1753939744673,2.60958551,3859.9,3859.8,1.69016]
["bitfinex-derivatives","ETHF0:USTF0",1753939744869,2.60958551,3859.9,3859.8,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1753939745264,2.60958551,3859.9,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753939745265,0.6022,3859.8,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753939745469,0.6629,3859.6,3859.5,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753939745667,1.18112,3859.4,3858.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753939745872,2.60958551,3858.9,3858.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753939746072,2.60958551,3858.9,3858.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1753939746976,2.60958551,3858.9,3858.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753939747173,1.0605,3858.8,3858.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753939747377,1.7234,3858.7,3858.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753939747672,1.7234,3858.7,3858.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1753939748277,1.7234,3858.7,3858.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753939748473,1.7234,3858.7,3858.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753939752779,1.7234,3858.7,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753939752978,0.6629,3858.2,3858.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753939753170,1.7234,3858.2,3858.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753939753375,1.7234,3858.2,3858.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1753939756482,0.51832,3858.7,3858.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753939756787,1.7234,3858.7,3858.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753939762790,1.7234,3858.7,3858.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753939763888,2.60958551,3858.7,3858.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753939764483,0.6022,3859.0,3858.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753939764785,0.9732,3859.0,3858.9,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1753939764980,0.9732,3859.5,3859.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753939765288,2.61132187,3859.5,3859.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753939765489,2.61132187,3859.5,3859.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753939766687,2.61132187,3859.5,3859.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753939767689,2.61132187,3859.5,3859.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753939768091,1.7234,3859.5,3859.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753939769292,1.7234,3859.5,3859.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1753939769791,1.7234,3859.5,3859.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753939772286,1.7234,3859.5,3859.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1753939773290,2.24161,3859.5,3859.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1753939773691,2.24161,3859.5,3859.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1753939773894,2.24161,3859.5,3859.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753939774091,2.24161,3859.5,3859.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753939774293,1.46579,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939774494,1.88789,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939775193,2.18679,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939778393,1.27399,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939778592,1.46579,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939778792,1.88789,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939779195,1.6686,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939779497,1.2465,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939779795,1.6686,3859.6,3859.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939780196,10.0,3860.0,3859.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1753939780396,10.88922649,3860.0,3859.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939780597,10.0,3860.0,3859.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753939786690,0.9673,3860.6,3860.5,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1753939786895,1.6686,3860.6,3860.5,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1753939798011,1.6686,3860.6,3860.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753939798509,2.55478551,3860.6,3860.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753939798708,2.55478551,3860.6,3860.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753939800213,1.0209,3860.5,3859.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753939800506,1.6828,3859.9,3859.8,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1753939800712,1.6828,3859.3,3859.2,37.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753939800912,1.6828,3859.3,3859.2,38.36064]
["bitfinex-derivatives","ETHF0:USTF0",1753939805916,0.862,3859.3,3859.2,38.36064]
["bitfinex-derivatives","ETHF0:USTF0",1753939806317,1.0209,3860.0,3859.2,38.72858551]
["bitfinex-derivatives","ETHF0:USTF0",1753939806515,0.6619,3860.0,3859.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753939806723,0.6619,3860.0,3859.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939807017,1.3983,3860.0,3859.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939807218,1.6828,3860.0,3859.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939807911,1.6828,3860.0,3859.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753939808217,1.6828,3860.0,3859.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939810610,0.2821,3860.1,3860.0,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1753939810918,1.303,3860.1,3860.0,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1753939811415,1.4982,3860.1,3860.0,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1753939812417,1.4982,3860.1,3860.0,2.31732551]
["bitfinex-derivatives","ETHF0:USTF0",1753939812621,0.7231,3860.3,3860.0,1.79192551]
["bitfinex-derivatives","ETHF0:USTF0",1753939812918,1.1029,3860.2,3860.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753939813119,1.1029,3860.2,3860.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939813517,1.6828,3860.2,3860.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939814416,0.862,3860.2,3860.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939814827,1.4982,3860.2,3860.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939815018,1.6828,3860.2,3860.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939817115,1.6828,3860.6,3860.5,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1753939817825,1.6828,3860.6,3860.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939818523,1.6828,3860.6,3860.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753939820425,1.6828,3860.6,3860.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753939820919,1.6828,3860.6,3860.3,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1753939821126,1.6828,3860.4,3860.3,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1753939821624,1.6828,3860.4,3860.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1753939821819,0.6619,3860.2,3860.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1753939822126,1.6828,3860.2,3860.1,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1753939830028,0.89805,3860.7,3860.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753939830229,1.59815,3860.7,3860.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753939830429,1.59815,3860.7,3860.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753939830929,2.61205,3860.7,3860.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753939831621,2.61205,3860.7,3860.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753939833030,2.094,3860.7,3860.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753939834425,5.3018,3860.7,3860.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753939834630,5.3018,3860.7,3860.6,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1753939834831,5.3018,3860.7,3860.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753939836131,5.3018,3860.7,3860.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753939836333,5.3018,3860.7,3860.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753939837131,5.3018,3860.7,3860.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753939838227,6.19145399,3860.7,3860.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753939838529,6.19145399,3860.7,3860.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753939839436,5.3018,3860.7,3860.6,1.80288551]
["bitfinex-derivatives","ETHF0:USTF0",1753939839634,6.19158282,3860.7,3860.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753939840236,6.19158282,3860.7,3860.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753939846744,0.7001,3860.5,3860.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753939846947,1.714,3860.5,3860.4,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1753939847244,1.714,3860.5,3860.4,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1753939856643,1.714,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939856644,0.9893,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939856851,1.714,3859.9,3859.8,19.01487]
["bitfinex-derivatives","ETHF0:USTF0",1753939858147,1.714,3859.9,3859.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1753939858347,1.714,3859.9,3859.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753939858548,2.60018551,3859.9,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753939858846,1.714,3859.8,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753939859238,1.714,3859.8,3859.7,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1753939860746,1.4878,3859.7,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753939860952,1.6895,3859.7,3859.6,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1753939863160,1.6895,3859.7,3859.6,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1753939865266,1.6895,3859.7,3859.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1753939865563,1.6895,3859.7,3859.6,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1753939866764,1.09682,3860.2,3859.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753939866963,3.6349,3860.3,3859.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753939866964,1.6895,3860.0,3859.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753939867262,0.8619,3860.0,3859.9,1.82608551]
["bitfinex-derivatives","ETHF0:USTF0",1753939867964,1.289,3860.0,3859.9,1.82608551]
["bitfinex-derivatives","ETHF0:USTF0",1753939870363,1.4878,3860.0,3859.9,1.82608551]
["bitfinex-derivatives","ETHF0:USTF0",1753939870565,1.6895,3860.0,3859.9,1.82608551]
["bitfinex-derivatives","ETHF0:USTF0",1753939875063,1.6895,3860.0,3859.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753939875262,1.6895,3860.0,3859.9,1.82608551]
["bitfinex-derivatives","ETHF0:USTF0",1753939876563,3.8915,3860.3,3860.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753939876764,1.4878,3860.5,3860.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753939877063,1.6895,3860.5,3860.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753939879765,1.4907,3860.5,3860.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753939880757,0.38,3860.7,3860.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753939880956,0.38,3860.7,3860.6,19.40708551]
["bitfinex-derivatives","ETHF0:USTF0",1753939881166,1.8678,3860.7,3860.6,19.40708551]
["bitfinex-derivatives","ETHF0:USTF0",1753939881769,2.0695,3860.7,3860.6,19.40708551]
["bitfinex-derivatives","ETHF0:USTF0",1753939889668,2.0695,3860.7,3860.6,19.40408551]
["bitfinex-derivatives","ETHF0:USTF0",1753939890076,2.0695,3860.7,3860.6,1.82608551]
["bitfinex-derivatives","ETHF0:USTF0",1753939890380,2.0695,3860.7,3860.6,19.40308551]
["bitfinex-derivatives","ETHF0:USTF0",1753939891571,0.3888,3860.8,3860.6,19.30258551]
["bitfinex-derivatives","ETHF0:USTF0",1753939891777,0.6707,3860.8,3860.7,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1753939891977,0.6707,3861.2,3861.1,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1753939892180,0.6707,3861.2,3861.1,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1753939892674,0.6707,3861.2,3861.1,20.66117551]
["bitfinex-derivatives","ETHF0:USTF0",1753939893275,3.2078,3861.6,3861.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753939893475,3.6849,3862.0,3861.9,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753939893670,4.8828,3862.0,3861.9,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1753939895778,1.675,3862.1,3862.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753939896280,1.675,3862.1,3862.0,1.72257]
["bitfinex-derivatives","ETHF0:USTF0",1753939898584,1.675,3862.1,3862.0,3.08405551]
["bitfinex-derivatives","ETHF0:USTF0",1753939898782,1.3816,3862.1,3862.0,3.08405551]
["bitfinex-derivatives","ETHF0:USTF0",1753939899085,0.7583,3862.1,3862.0,3.08405551]
["bitfinex-derivatives","ETHF0:USTF0",1753939900083,0.4755,3862.1,3862.0,3.08405551]
["bitfinex-derivatives","ETHF0:USTF0",1753939900781,0.7583,3862.1,3862.0,3.08405551]
["bitfinex-derivatives","ETHF0:USTF0",1753939900982,1.1864,3862.1,3862.0,3.08405551]
["bitfinex-derivatives","ETHF0:USTF0",1753939901574,1.3816,3862.7,3862.6,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753939901778,1.675,3862.7,3862.6,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1753939902284,1.675,3862.7,3862.6,2.19779]
["bitfinex-derivatives","ETHF0:USTF0",1753939903282,1.675,3862.7,3862.6,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1753939903485,1.675,3862.7,3862.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1753939903680,1.675,3862.7,3862.6,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1753939903880,0.6707,3862.7,3862.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753939904081,1.675,3862.6,3862.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1753939904277,1.0043,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753939904483,1.675,3862.0,3861.9,5.40569]
["bitfinex-derivatives","ETHF0:USTF0",1753939904683,1.675,3862.0,3861.9,23.01569]
["bitfinex-derivatives","ETHF0:USTF0",1753939906281,1.675,3862.0,3861.9,23.01469]
["bitfinex-derivatives","ETHF0:USTF0",1753939908085,1.675,3862.0,3861.9,21.99469]
["bitfinex-derivatives","ETHF0:USTF0",1753939908286,1.675,3862.0,3861.9,3.72569]
["bitfinex-derivatives","ETHF0:USTF0",1753939908486,1.675,3862.0,3861.9,21.33069]
["bitfinex-derivatives","ETHF0:USTF0",1753939908689,0.6707,3862.0,3861.9,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753939908989,1.55688551,3862.0,3861.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939909193,1.675,3861.8,3861.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753939909387,1.675,3861.8,3861.7,18.1269]
["bitfinex-derivatives","ETHF0:USTF0",1753939909590,1.675,3861.8,3861.7,18.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753939909792,1.675,3861.8,3861.7,18.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753939910592,1.675,3861.8,3861.7,19.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753939910794,1.675,3861.8,3861.7,19.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753939932018,1.675,3861.8,3861.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1753939932519,1.6989,3861.0,3860.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753939932715,1.6989,3861.0,3860.9,19.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753939933414,1.6989,3861.0,3860.9,19.79852]
["bitfinex-derivatives","ETHF0:USTF0",1753939936821,1.6989,3861.0,3860.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753939937022,1.6989,3861.0,3860.9,18.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753939937822,1.6989,3861.0,3860.9,17.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753939938022,1.6989,3861.0,3860.9,18.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753939938524,1.6989,3860.3,3860.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753939938718,1.6989,3860.3,3860.2,18.2603]
["bitfinex-derivatives","ETHF0:USTF0",1753939938912,1.6989,3860.3,3860.2,18.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753939939220,1.6989,3860.3,3860.2,19.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753939939816,1.394,3860.6,3860.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753939940019,1.6989,3860.6,3860.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753939940221,1.6989,3860.6,3860.5,19.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753939940721,1.4217,3860.9,3860.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753939941026,1.6989,3860.9,3860.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753939942230,2.21693,3860.9,3860.7,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753939942526,1.6989,3860.8,3860.7,17.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753939943324,1.6989,3860.8,3860.7,18.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753939943521,1.6989,3860.8,3860.7,19.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753939950636,2.21693,3860.8,3860.7,19.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753939951734,1.6989,3860.8,3860.7,19.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753939952529,1.6989,3860.8,3860.7,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753939952723,0.51803,3860.9,3860.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753939952724,0.4062,3860.2,3860.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753939953036,1.7592,3860.2,3860.1,19.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753939953937,1.458,3860.2,3860.1,19.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753939954139,1.458,3860.2,3860.1,19.82543]
["bitfinex-derivatives","ETHF0:USTF0",1753939956240,1.458,3860.2,3860.1,18.80923]
["bitfinex-derivatives","ETHF0:USTF0",1753939956537,1.7592,3860.2,3860.1,19.82543]
["bitfinex-derivatives","ETHF0:USTF0",1753939964040,1.458,3860.2,3860.1,19.82543]
["bitfinex-derivatives","ETHF0:USTF0",1753939964241,1.7592,3860.2,3860.1,19.82543]
["bitfinex-derivatives","ETHF0:USTF0",1753939965847,4.6658,3860.7,3860.6,2.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753939966046,4.967,3860.7,3860.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753939971350,5.85304348,3860.7,3860.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753939972045,0.51806,3860.6,3860.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753939972251,1.7592,3860.2,3860.1,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1753939972452,1.7592,3860.2,3860.1,19.82143]
["bitfinex-derivatives","ETHF0:USTF0",1753939974150,1.458,3860.2,3860.1,19.82143]
["bitfinex-derivatives","ETHF0:USTF0",1753939976946,1.458,3860.2,3860.1,18.11313]
["bitfinex-derivatives","ETHF0:USTF0",1753939977153,1.7592,3860.2,3860.1,19.82143]
["bitfinex-derivatives","ETHF0:USTF0",1753939979460,0.6809,3860.4,3860.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753939979659,1.7233,3860.4,3860.3,18.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753939980066,1.7233,3860.4,3860.3,19.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753939985170,3.5138,3860.8,3860.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753939985370,2.60969463,3860.7,3860.6,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1753939985969,2.60969463,3860.7,3860.6,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753939989572,0.88639463,3860.7,3860.6,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753939991373,1.7233,3860.9,3860.8,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1753939991670,2.60935813,3860.9,3860.8,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1753939992475,2.60935813,3860.9,3860.7,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1753939992476,6.70334364,3860.9,3860.7,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1753939992676,2.6092877,3860.8,3860.7,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1753939992873,1.0424,3860.7,3860.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1753939993078,2.60948551,3860.6,3860.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1753939993265,2.60948551,3860.6,3860.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1753939993773,2.60948551,3860.6,3860.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753939994170,1.7233,3860.6,3860.5,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1753939994375,2.60948551,3860.6,3860.5,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1753939994578,2.60948551,3860.6,3860.5,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1753939994775,2.60948551,3860.6,3860.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753939995374,0.7648,3860.6,3860.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753939995584,2.60948551,3860.7,3860.6,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1753939995878,3.49535245,3860.7,3860.6,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753939996177,3.49535245,3860.7,3860.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753939997473,1.7233,3860.7,3860.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753939997778,2.33156508,3860.7,3860.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753939998277,0.88586508,3860.7,3860.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753939998777,0.7648,3860.7,3860.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753939998974,2.60922014,3860.7,3860.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753939999479,1.7233,3860.7,3860.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753940002883,0.489,3860.7,3860.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753940003085,1.7233,3860.6,3860.5,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1753940003485,1.7233,3860.6,3860.5,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1753940016592,1.4457,3860.6,3860.5,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1753940017797,1.2538,3860.6,3860.5,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1753940018797,1.7443,3860.6,3860.5,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1753940021996,1.447,3860.6,3860.5,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1753940023004,3.2078,3861.7,3861.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753940023197,3.2078,3862.1,3862.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753940023394,4.08916575,3862.1,3862.0,3.11965551]
["bitfinex-derivatives","ETHF0:USTF0",1753940023598,0.88136575,3862.1,3862.0,3.11965551]
["bitfinex-derivatives","ETHF0:USTF0",1753940026806,0.88136575,3862.1,3862.0,3.32690917]
["bitfinex-derivatives","ETHF0:USTF0",1753940027007,1.16496575,3862.1,3862.0,3.11965551]
["bitfinex-derivatives","ETHF0:USTF0",1753940027207,1.60706575,3862.1,3862.0,3.11965551]
["bitfinex-derivatives","ETHF0:USTF0",1753940028210,0.7257,3862.1,3862.0,3.11965551]
["bitfinex-derivatives","ETHF0:USTF0",1753940028403,0.7257,3862.1,3862.0,6.32745551]
["bitfinex-derivatives","ETHF0:USTF0",1753940028609,0.9702,3862.4,3862.3,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1753940028809,0.9702,3862.4,3862.3,19.88843]
["bitfinex-derivatives","ETHF0:USTF0",1753940029412,1.6959,3862.4,3862.3,19.88843]
["bitfinex-derivatives","ETHF0:USTF0",1753940030011,1.3986,3862.4,3862.3,19.88843]
["bitfinex-derivatives","ETHF0:USTF0",1753940030211,1.6959,3862.4,3862.3,19.88843]
["bitfinex-derivatives","ETHF0:USTF0",1753940031013,1.3986,3862.4,3862.3,20.77461551]
["bitfinex-derivatives","ETHF0:USTF0",1753940031410,1.2054,3862.4,3862.3,20.77461551]
["bitfinex-derivatives","ETHF0:USTF0",1753940031815,0.4797,3862.4,3862.3,20.77461551]
["bitfinex-derivatives","ETHF0:USTF0",1753940032116,1.6959,3863.0,3862.9,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1753940032613,1.6959,3863.0,3862.9,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1753940033317,1.6959,3863.0,3862.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1753940033713,1.6959,3863.0,3862.9,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1753940038920,1.6941,3863.0,3862.9,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1753940044227,0.6672,3863.0,3862.9,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1753940044521,1.3892,3863.0,3862.9,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1753940044721,1.6847,3863.0,3862.9,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1753940048328,3.2078,3863.1,3862.9,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1753940048528,1.7084,3863.0,3862.9,2.23655]
["bitfinex-derivatives","ETHF0:USTF0",1753940051326,3.2078,3863.2,3862.7,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1753940051327,1.7084,3862.9,3862.8,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753940051722,1.7084,3862.9,3862.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1753940052225,1.7084,3862.9,3862.8,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1753940052422,1.7084,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940052733,1.7084,3862.4,3862.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753940053023,0.6909,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940053243,1.7084,3862.0,3861.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1753940053426,1.7084,3862.0,3861.9,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753940053732,1.7084,3862.0,3861.9,5.42409]
["bitfinex-derivatives","ETHF0:USTF0",1753940053930,1.7084,3862.0,3861.9,6.31027551]
["bitfinex-derivatives","ETHF0:USTF0",1753940057037,0.4909,3862.4,3862.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753940057337,0.7776,3862.4,3862.3,2.58458551]
["bitfinex-derivatives","ETHF0:USTF0",1753940057636,1.7084,3862.4,3862.3,2.58458551]
["bitfinex-derivatives","ETHF0:USTF0",1753940058434,0.6909,3862.4,3862.3,2.58458551]
["bitfinex-derivatives","ETHF0:USTF0",1753940058635,0.9776,3862.4,3862.3,2.58458551]
["bitfinex-derivatives","ETHF0:USTF0",1753940058835,1.4129,3862.4,3862.3,2.58458551]
["bitfinex-derivatives","ETHF0:USTF0",1753940060139,4.9162,3862.8,3862.7,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1753940060333,3.2078,3862.8,3862.7,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1753940060539,4.6207,3862.8,3862.7,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1753940062431,0.722,3863.0,3862.7,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1753940062637,0.722,3863.0,3862.9,2.58458551]
["bitfinex-derivatives","ETHF0:USTF0",1753940062837,1.7084,3863.0,3862.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753940065243,2.58998438,3863.0,3862.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753940065837,1.7084,3862.8,3862.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753940066136,1.57708551,3862.8,3862.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1753940066341,0.6909,3862.4,3862.3,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753940066542,1.7084,3862.4,3862.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1753940066838,1.7084,3862.4,3862.3,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1753940067142,1.7084,3862.4,3862.3,2.21622]
["bitfinex-derivatives","ETHF0:USTF0",1753940068639,1.7084,3862.4,3862.3,19.86522]
["bitfinex-derivatives","ETHF0:USTF0",1753940070343,1.7084,3862.4,3862.3,19.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753940071745,1.7084,3862.4,3862.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753940072044,1.7084,3862.4,3862.3,19.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753940073045,1.7084,3862.4,3862.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753940073241,1.7084,3862.4,3862.3,19.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753940073439,1.7084,3862.4,3862.3,19.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753940079449,1.7084,3862.4,3862.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753940079748,1.7084,3862.4,3862.3,19.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753940079940,1.7084,3862.4,3862.3,18.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753940080142,0.1998,3861.9,3861.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753940080342,0.4799,3861.9,3861.8,18.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753940080547,1.2167,3861.9,3861.8,18.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753940080742,1.2167,3861.9,3861.8,18.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753940081143,1.724,3861.9,3861.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753940081442,1.724,3861.9,3861.8,19.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753940087760,1.724,3861.9,3861.8,17.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753940087960,1.724,3861.9,3861.8,18.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753940088160,1.724,3861.9,3861.8,19.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753940088554,1.724,3861.9,3861.8,19.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753940088860,1.724,3861.9,3861.8,17.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753940089056,1.724,3861.9,3861.8,18.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753940089361,1.724,3861.9,3861.8,18.8487]
["bitfinex-derivatives","ETHF0:USTF0",1753940089560,1.724,3861.9,3861.8,19.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753940089761,1.724,3861.9,3861.8,19.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753940090162,1.724,3861.9,3861.8,19.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753940091757,1.724,3861.9,3861.8,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1753940091962,0.6807,3861.8,3861.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1753940092164,0.6807,3861.8,3861.7,18.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753940092664,1.724,3861.8,3861.7,18.8417]
["bitfinex-derivatives","ETHF0:USTF0",1753940093063,1.724,3861.8,3861.7,19.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753940095068,1.724,3861.8,3861.7,19.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753940100971,1.724,3861.8,3861.7,19.85351]
["bitfinex-derivatives","ETHF0:USTF0",1753940101365,3.2078,3862.2,3861.7,19.85351]
["bitfinex-derivatives","ETHF0:USTF0",1753940101573,3.2078,3862.2,3862.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940103275,3.5039,3862.2,3862.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940103868,4.8848,3862.2,3862.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940104073,1.677,3862.2,3862.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940110074,0.5179,3861.8,3861.7,4.76488551]
["bitfinex-derivatives","ETHF0:USTF0",1753940110277,0.88618551,3862.2,3861.7,18.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753940110474,1.18789,3862.6,3862.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753940110734,1.18789,3862.6,3862.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753940110735,2.06881377,3862.6,3862.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753940110884,1.79261377,3862.6,3862.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753940111181,3.50601377,3862.6,3862.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753940111783,3.50601377,3862.6,3862.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940114382,2.79951377,3862.6,3862.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753940114785,2.79951377,3862.6,3862.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940115979,2.28172377,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940116187,0.88092377,3862.6,3862.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940116986,2.00122377,3862.6,3862.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940117286,2.28172377,3862.6,3862.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940119188,1.4008,3862.6,3862.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940122890,1.677,3862.6,3862.5,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753940127493,1.677,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940127693,1.3965,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940128687,1.40138681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940128887,0.00488681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940130091,0.30948681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940130290,0.75018681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940130492,1.24208681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940130694,1.44598681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940130888,1.73788681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940131295,1.44598681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940131496,1.24208681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940131889,0.00488681,3862.6,3862.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753940132987,0.00488681,3862.6,3862.5,3.07568551]
["bitfinex-derivatives","ETHF0:USTF0",1753940133189,0.00488681,3862.6,3862.5,6.28348551]
["bitfinex-derivatives","ETHF0:USTF0",1753940135000,1.73788681,3862.6,3862.5,6.28348551]
["bitfinex-derivatives","ETHF0:USTF0",1753940135895,1.44598681,3862.6,3862.5,6.28348551]
["bitfinex-derivatives","ETHF0:USTF0",1753940138902,0.00488681,3862.6,3862.5,6.28348551]
["bitfinex-derivatives","ETHF0:USTF0",1753940142102,3.72549,3863.4,3863.2,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753940142308,1.57611361,3863.3,3863.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753940142604,1.57611361,3863.3,3863.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753940142804,2.61331361,3863.3,3863.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753940144207,2.61331361,3863.3,3863.2,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1753940144401,2.61331361,3863.3,3863.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753940145405,1.88071361,3863.3,3863.2,1.27448551]
["bitfinex-derivatives","ETHF0:USTF0",1753940145605,2.32141361,3863.3,3863.2,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940146095,2.61331361,3863.3,3863.2,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940146301,2.61331361,3863.3,3863.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753940147708,0.88031361,3863.3,3863.2,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940149204,1.62561361,3863.3,3863.2,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940149407,1.62561361,3863.3,3863.2,2.77640087]
["bitfinex-derivatives","ETHF0:USTF0",1753940149608,0.7453,3863.3,3863.2,2.77640087]
["bitfinex-derivatives","ETHF0:USTF0",1753940149908,0.7453,3863.3,3863.2,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940150501,0.3046,3863.3,3863.2,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940150707,1.4284,3863.5,3863.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753940150907,2.61355889,3863.5,3863.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753940151511,2.61355889,3863.5,3863.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753940151814,2.32165889,3863.5,3863.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753940152109,1.37245889,3863.5,3863.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753940152310,1.2372,3863.5,3863.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753940152711,0.38,3863.7,3863.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753940152909,0.38,3863.7,3863.6,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940153110,1.1253,3863.7,3863.6,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940153311,0.38,3863.7,3863.6,2.57378551]
["bitfinex-derivatives","ETHF0:USTF0",1753940154711,1.4237,3863.7,3863.6,1.86088551]
["bitfinex-derivatives","ETHF0:USTF0",1753940154917,2.113,3863.7,3863.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753940155510,2.113,3863.7,3863.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753940155716,1.733,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940156317,1.733,3863.5,3863.4,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753940156515,1.733,3863.5,3863.4,4.92278]
["bitfinex-derivatives","ETHF0:USTF0",1753940159521,1.733,3863.5,3863.4,5.21128]
["bitfinex-derivatives","ETHF0:USTF0",1753940160423,1.4411,3863.5,3863.4,5.21128]
["bitfinex-derivatives","ETHF0:USTF0",1753940160921,0.9369,3863.5,3863.4,4.62128]
["bitfinex-derivatives","ETHF0:USTF0",1753940161219,0.9369,3863.5,3863.4,4.90248]
["bitfinex-derivatives","ETHF0:USTF0",1753940161821,1.2379,3863.5,3863.4,4.90248]
["bitfinex-derivatives","ETHF0:USTF0",1753940164324,0.9369,3863.5,3863.4,4.90248]
["bitfinex-derivatives","ETHF0:USTF0",1753940164524,0.7391,3863.5,3863.4,4.90248]
["bitfinex-derivatives","ETHF0:USTF0",1753940164717,0.5778,3863.7,3863.6,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1753940164926,1.3279,3863.7,3863.6,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1753940165226,0.38,3863.7,3863.6,2.61114551]
["bitfinex-derivatives","ETHF0:USTF0",1753940165422,1.3279,3863.7,3863.6,2.61114551]
["bitfinex-derivatives","ETHF0:USTF0",1753940165627,1.6289,3863.7,3863.6,2.61114551]
["bitfinex-derivatives","ETHF0:USTF0",1753940166128,2.1127,3863.7,3863.6,2.89844551]
["bitfinex-derivatives","ETHF0:USTF0",1753940169331,1.8156,3863.7,3863.6,2.61114551]
["bitfinex-derivatives","ETHF0:USTF0",1753940169627,1.8117,3863.7,3863.6,2.89844551]
["bitfinex-derivatives","ETHF0:USTF0",1753940171218,0.679,3863.7,3863.6,2.89844551]
["bitfinex-derivatives","ETHF0:USTF0",1753940171418,0.38,3863.7,3863.6,2.89844551]
["bitfinex-derivatives","ETHF0:USTF0",1753940171827,1.1282,3863.7,3863.6,2.89844551]
["bitfinex-derivatives","ETHF0:USTF0",1753940172526,0.38,3863.7,3863.6,2.89844551]
["bitfinex-derivatives","ETHF0:USTF0",1753940172924,1.1282,3863.7,3863.6,2.89844551]
["bitfinex-derivatives","ETHF0:USTF0",1753940173828,0.38,3863.7,3863.6,2.89844551]
["bitfinex-derivatives","ETHF0:USTF0",1753940175233,1.4356,3864.5,3864.4,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1753940175534,1.4356,3864.5,3864.4,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1753940175834,1.7327,3864.5,3864.4,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1753940178140,1.7327,3864.5,3864.4,2.01215]
["bitfinex-derivatives","ETHF0:USTF0",1753940180238,1.7327,3864.5,3864.1,0.88618551]
["bitfinex-derivatives","ETHF0:USTF0",1753940180239,1.7327,3864.7,3864.6,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1753940180434,1.7327,3864.7,3864.6,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1753940180634,1.7327,3864.7,3864.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1753940183040,1.7327,3864.7,3864.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753940185137,1.2339,3864.7,3864.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753940185342,1.7327,3864.7,3864.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753940187745,0.9845,3864.7,3864.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753940188348,0.7978,3864.7,3864.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753940188746,0.51738,3865.7,3865.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753940188947,1.4325,3865.3,3865.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753940190846,1.7249,3865.3,3865.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753940191945,1.7249,3865.3,3865.2,18.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753940195157,1.7249,3865.3,3865.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753940195356,1.7249,3865.3,3865.2,18.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753940196050,1.7249,3865.3,3865.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1753940196251,1.7249,3865.3,3865.2,18.2682]
["bitfinex-derivatives","ETHF0:USTF0",1753940196653,1.7249,3865.3,3865.2,18.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753940197156,1.7249,3865.3,3865.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753940197352,1.7249,3865.3,3865.2,18.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753940198158,1.4325,3865.3,3865.2,19.06924]
["bitfinex-derivatives","ETHF0:USTF0",1753940198656,1.41,3865.6,3865.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753940200055,0.9241,3865.6,3865.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753940201255,0.3049,3865.6,3865.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1753940202559,0.7279,3865.8,3865.7,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1753940202856,0.7279,3865.8,3865.7,19.96506551]
["bitfinex-derivatives","ETHF0:USTF0",1753940203057,1.0258,3865.8,3865.7,19.96506551]
["bitfinex-derivatives","ETHF0:USTF0",1753940203756,0.7279,3865.8,3865.7,19.96506551]
["bitfinex-derivatives","ETHF0:USTF0",1753940204159,1.0258,3865.8,3865.7,19.96506551]
["bitfinex-derivatives","ETHF0:USTF0",1753940204355,1.222,3865.8,3865.7,19.96506551]
["bitfinex-derivatives","ETHF0:USTF0",1753940205666,1.41,3866.1,3866.0,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1753940205959,1.7024,3866.1,3866.0,19.07682]
["bitfinex-derivatives","ETHF0:USTF0",1753940206161,1.7024,3866.1,3866.0,18.12032]
["bitfinex-derivatives","ETHF0:USTF0",1753940206361,1.7024,3866.1,3866.0,18.40252]
["bitfinex-derivatives","ETHF0:USTF0",1753940206561,1.7024,3866.1,3866.0,18.60602]
["bitfinex-derivatives","ETHF0:USTF0",1753940207857,1.7024,3866.1,3866.0,18.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753940208965,1.7024,3866.1,3866.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753940209164,1.7024,3866.1,3866.0,18.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753940209661,1.7024,3866.1,3866.0,18.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753940210164,1.7024,3866.1,3866.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753940210365,1.7024,3866.1,3866.0,18.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753940211366,2.21972,3866.1,3865.8,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753940211565,1.7024,3866.0,3865.9,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1753940211864,2.58858551,3866.0,3865.9,17.595]
["bitfinex-derivatives","ETHF0:USTF0",1753940212061,0.6891,3865.7,3865.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753940212262,1.7024,3865.7,3865.6,18.39459]
["bitfinex-derivatives","ETHF0:USTF0",1753940212557,1.7024,3865.7,3865.6,18.59809]
["bitfinex-derivatives","ETHF0:USTF0",1753940212763,1.7024,3865.7,3865.6,18.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753940213867,1.7024,3865.7,3865.6,18.59809]
["bitfinex-derivatives","ETHF0:USTF0",1753940214262,1.7024,3865.7,3865.6,18.88269]
["bitfinex-derivatives","ETHF0:USTF0",1753940214966,1.7024,3865.7,3865.6,19.06889]
["bitfinex-derivatives","ETHF0:USTF0",1753940216862,0.6891,3865.7,3865.6,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1753940217067,0.6891,3865.7,3865.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1753940217261,0.6891,3865.7,3865.5,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1753940217460,1.7024,3865.6,3865.5,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1753940217858,1.7024,3865.6,3865.5,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1753940217859,0.6891,3865.6,3865.5,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1753940218061,1.7024,3865.6,3865.5,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1753940218767,1.7024,3865.6,3865.5,17.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753940220161,1.7024,3865.6,3865.5,18.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753940220359,1.7024,3865.6,3865.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1753940220564,1.7024,3865.6,3865.5,18.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753940220968,2.21979,3865.6,3865.5,18.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753940221266,2.21979,3865.6,3865.5,18.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753940222768,2.21979,3865.6,3865.5,18.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753940222969,2.21979,3865.6,3865.5,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1753940223366,1.6913,3865.1,3865.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753940223569,2.57748551,3865.1,3865.0,17.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753940223770,3.45461088,3865.1,3865.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753940224273,2.57748551,3865.1,3865.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753940224565,0.51751,3864.7,3864.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753940224765,1.4037,3864.5,3864.4,18.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753940225069,1.6913,3864.5,3864.4,18.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753940230477,1.92095,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940230775,0.5755,3865.1,3864.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753940230979,1.0294,3864.6,3864.5,18.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753940231378,1.4034,3864.6,3864.5,18.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753940235182,1.6913,3864.6,3864.5,18.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753940235984,2.20882,3864.6,3864.5,18.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753940237384,2.20882,3864.6,3864.5,18.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753940238084,1.92092,3864.6,3864.5,18.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753940238489,1.2139,3864.6,3864.5,18.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753940238691,0.7418,3864.6,3864.5,18.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753940239689,0.7418,3864.6,3864.5,19.41358551]
["bitfinex-derivatives","ETHF0:USTF0",1753940240690,0.7418,3864.6,3864.5,18.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753940241082,1.0294,3864.6,3864.5,18.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753940241383,1.2139,3864.6,3864.5,18.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753940242684,1.73139,3864.9,3864.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753940242881,1.4034,3864.9,3864.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753940243686,1.1158,3864.9,3864.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753940243980,1.1158,3864.9,3864.7,18.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753940243981,1.4034,3865.2,3865.1,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1753940244281,1.4034,3865.2,3865.1,18.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753940245987,1.6913,3865.2,3865.1,18.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753940248688,0.582,3865.2,3865.1,18.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753940248883,1.0294,3865.2,3865.1,18.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753940249084,1.2139,3865.2,3865.1,18.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753940249285,0.9263,3865.2,3865.1,18.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753940249489,0.2944,3865.2,3865.1,18.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753940249689,0.80531,3865.5,3865.1,17.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753940249984,0.6775,3865.4,3865.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753940250189,0.6775,3865.4,3865.3,18.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753940250389,0.9749,3865.4,3865.3,18.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753940250590,1.7071,3865.4,3865.3,18.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753940251488,1.4097,3865.4,3865.3,18.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753940251786,1.92712,3865.4,3865.3,18.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753940251991,2.22452,3865.4,3865.3,18.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753940252493,0.9178,3865.4,3865.3,19.07903]
["bitfinex-derivatives","ETHF0:USTF0",1753940252688,0.7236,3865.4,3865.3,19.07903]
["bitfinex-derivatives","ETHF0:USTF0",1753940253087,0.2944,3865.6,3865.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1753940253088,1.018,3865.6,3865.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1753940253288,0.7236,3865.6,3865.5,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753940253890,1.018,3865.6,3865.5,18.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753940254895,1.4097,3865.6,3865.5,18.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753940258998,1.4097,3865.6,3865.5,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753940259596,1.2122,3865.6,3865.5,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753940260391,0.9178,3865.6,3865.5,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753940260598,1.2693,3865.5,3865.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753940260797,1.7071,3865.5,3865.4,18.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753940261095,1.4097,3865.5,3865.4,18.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753940261288,0.7236,3865.5,3865.4,18.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753940261490,0.9178,3866.0,3865.9,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1753940264301,2.59328551,3865.7,3865.6,21.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753940264493,1.7071,3865.7,3865.6,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753940264996,1.7071,3865.7,3865.6,21.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753940265395,1.7071,3865.7,3865.6,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753940265791,1.7071,3865.7,3865.6,21.4836]
["bitfinex-derivatives","ETHF0:USTF0",1753940266996,2.59328551,3865.7,3865.6,20.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753940268494,0.6775,3865.4,3865.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753940268803,1.4097,3865.4,3865.3,18.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753940270398,1.7071,3865.4,3865.3,18.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753940270692,1.4097,3865.4,3865.3,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753940270894,2.59328551,3865.4,3865.3,17.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753940271098,1.7071,3865.4,3865.3,18.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753940271291,1.7071,3865.4,3865.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753940272001,1.7071,3865.4,3865.3,18.5716]
["bitfinex-derivatives","ETHF0:USTF0",1753940274398,1.7071,3865.4,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940274399,0.51743,3865.3,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940274595,1.7071,3865.1,3865.0,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753940274894,1.7071,3865.1,3865.0,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753940275301,1.4097,3865.1,3865.0,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753940275801,1.92716,3865.1,3865.0,21.7884]
["bitfinex-derivatives","ETHF0:USTF0",1753940278904,1.92716,3865.1,3865.0,21.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753940279909,1.4097,3865.1,3865.0,21.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753940280100,0.424,3865.6,3865.0,21.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753940280311,3.72509,3866.4,3866.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753940280607,1.84399657,3866.3,3866.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753940281003,1.84399657,3866.3,3866.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753940281305,1.84399657,3866.3,3866.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753940282509,2.26799657,3866.3,3866.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753940285702,2.48579657,3866.3,3866.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753940286101,2.48579657,3866.3,3866.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753940286896,2.48579657,3866.3,3866.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753940286897,2.48579657,3866.3,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940287099,1.392,3865.7,3865.6,4.70298]
["bitfinex-derivatives","ETHF0:USTF0",1753940287304,1.392,3865.7,3865.6,5.43218]
["bitfinex-derivatives","ETHF0:USTF0",1753940288597,1.392,3865.7,3865.6,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1753940289211,1.392,3865.7,3865.6,5.43218]
["bitfinex-derivatives","ETHF0:USTF0",1753940289806,1.392,3865.7,3865.6,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1753940290109,1.392,3865.7,3865.6,5.43218]
["bitfinex-derivatives","ETHF0:USTF0",1753940294806,1.392,3865.7,3865.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753940299807,0.9875,3865.7,3865.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753940300513,0.9875,3865.7,3865.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753940300713,0.7007,3865.7,3865.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753940301009,0.51739,3865.6,3865.2,3.72524]
["bitfinex-derivatives","ETHF0:USTF0",1753940301213,1.1886,3865.3,3865.2,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753940301417,1.1886,3865.3,3865.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753940301916,1.1886,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940304314,1.1886,3865.3,3865.2,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753940305417,1.1886,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940305617,1.6092,3865.3,3865.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1753940306118,1.6092,3865.3,3865.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753940306416,2.48509057,3865.3,3865.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753940306613,1.6092,3865.1,3865.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753940306810,2.49538551,3865.1,3865.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753940307008,3.01284551,3865.1,3865.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753940307208,0.4778,3864.8,3864.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753940307412,1.64891,3864.7,3864.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753940307618,2.12671,3864.7,3864.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753940307820,2.12671,3864.7,3864.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1753940308019,2.12671,3864.7,3864.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753940308820,2.12671,3864.7,3864.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753940310421,1.20648,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940311018,1.65878,3864.2,3864.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1753940311220,1.94268,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940311718,1.2299,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940314422,0.6889,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940314622,1.4251,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940314819,1.2299,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940315220,1.4251,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940315726,1.2299,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940316525,1.4251,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940318123,1.94268,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940318923,1.4251,3864.2,3864.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940319624,1.4251,3864.2,3864.1,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1753940320622,1.0364,3864.7,3864.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1753940320924,1.4251,3864.4,3864.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1753940321124,1.642,3864.4,3864.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1753940326530,1.4251,3864.4,3864.3,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1753940332737,1.4251,3864.4,3864.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753940332938,1.4251,3864.4,3864.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753940343349,2.30303016,3864.4,3864.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753940343842,0.3002,3864.4,3864.0,20.8128]
["bitfinex-derivatives","ETHF0:USTF0",1753940344042,0.3002,3864.4,3864.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753940344043,1.42575,3864.4,3864.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753940344243,2.30366772,3864.4,3864.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753940344445,2.08566772,3864.4,3864.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940344646,2.83416772,3864.4,3864.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940349050,2.83416772,3864.4,3864.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753940349051,2.64456772,3864.4,3864.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753940349351,2.64456772,3864.4,3864.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940350050,0.87791772,3864.4,3864.3,2.61208551]
["bitfinex-derivatives","ETHF0:USTF0",1753940350246,0.4547,3864.9,3864.3,2.61208551]
["bitfinex-derivatives","ETHF0:USTF0",1753940350552,1.84983308,3864.8,3864.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940351453,1.33233308,3864.8,3864.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940352049,0.87763308,3864.8,3864.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940352245,0.4547,3865.2,3864.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753940352450,0.7384,3865.2,3865.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940352654,1.90970593,3865.2,3865.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940353453,1.61590593,3865.2,3865.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940354653,1.90970593,3865.2,3865.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940355361,2.11010593,3865.2,3865.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940356160,1.2326,3865.2,3865.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940357251,4.84248551,3865.7,3865.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753940357453,4.63,3865.7,3865.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1753940357657,5.50663429,3865.7,3865.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940358554,6.6108198,3865.7,3865.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753940358756,6.6108198,3865.7,3865.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753940362355,6.6108198,3865.7,3865.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1753940362955,6.6108198,3865.7,3865.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753940363158,6.6108198,3865.7,3865.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753940365764,6.6108198,3865.7,3865.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753940366165,1.4222,3865.1,3865.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753940366458,1.19122,3864.6,3864.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1753940366661,1.93972,3864.6,3864.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1753940366862,1.93972,3864.6,3864.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753940367058,1.93976,3864.3,3864.2,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1753940367259,1.93976,3864.3,3864.2,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753940367459,1.4222,3864.3,3864.2,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753940373772,1.4222,3864.3,3863.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753940373773,0.6746,3863.8,3863.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753940374072,1.4109,3863.8,3863.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753940378167,1.4109,3863.8,3863.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753940378372,1.6282,3863.8,3863.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753940378871,1.6282,3863.8,3863.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753940380072,1.6282,3863.8,3863.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753940380271,1.6282,3863.8,3863.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753940380466,1.4109,3863.8,3863.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1753940380672,1.4109,3863.8,3863.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753940381775,1.4109,3863.8,3863.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753940382170,1.6282,3863.8,3863.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753940382773,1.6282,3863.8,3863.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1753940385377,1.6282,3863.8,3863.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1753940385676,1.6282,3863.8,3863.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753940388278,1.6282,3863.8,3863.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753940393486,1.4109,3863.8,3863.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753940395189,1.6282,3863.8,3863.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753940395692,1.4109,3863.8,3863.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753940399292,1.4109,3863.8,3863.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753940399293,0.87631133,3863.8,3863.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753940399493,1.93333,3863.8,3863.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940399794,2.80964173,3863.8,3863.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940403496,2.80964173,3863.8,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940403497,1.51429,3863.4,3863.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940403697,2.40047551,3863.4,3863.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940403898,3.27783335,3863.4,3863.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940404200,3.69693335,3863.4,3863.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940405398,2.81957551,3863.4,3863.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940405594,1.93339,3863.4,3863.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940405899,0.51768,3863.5,3863.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940406395,2.10615297,3863.5,3863.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940406700,2.40535297,3863.5,3863.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940407694,2.81065297,3863.5,3863.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753940407900,3.02795297,3863.5,3863.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753940408203,2.81065297,3863.5,3863.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753940408501,3.02795297,3863.5,3863.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753940408895,2.15071,3863.2,3863.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753940409096,3.03689551,3863.2,3863.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753940409595,2.81959551,3863.2,3863.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940410598,3.03689551,3863.2,3863.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940410993,2.81959551,3863.2,3863.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940411603,3.03689551,3863.2,3863.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940411996,3.91392939,3863.2,3863.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753940412191,3.91392939,3863.2,3863.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753940414408,3.91392939,3863.2,3863.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753940414608,3.91392939,3863.2,3863.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753940414805,3.91392939,3863.2,3863.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753940415507,3.91392939,3863.2,3863.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753940417116,3.91392939,3863.2,3863.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753940417313,7.12172939,3863.2,3863.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753940418015,1.21515,3862.9,3862.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753940418213,3.03693551,3862.9,3862.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753940418514,3.03693551,3862.9,3862.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753940418703,3.03693551,3862.9,3862.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753940418911,2.81963551,3862.9,3862.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940421006,0.51779,3862.6,3862.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1753940421218,2.81967551,3862.6,3862.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753940429618,3.6981,3862.8,3862.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753940429817,3.6981,3862.8,3862.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940429818,5.51828036,3862.8,3862.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940430518,6.40446587,3862.8,3862.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940430713,6.92222587,3862.8,3862.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753940430919,7.13892587,3862.8,3862.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753940431523,7.13892587,3862.8,3862.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753940433220,6.03604036,3862.8,3862.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940438926,2.82824036,3862.8,3862.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940440724,1.59084036,3862.8,3862.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940440924,0.87428036,3862.8,3862.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940442028,2.31048036,3862.8,3862.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940442928,1.00811,3862.5,3862.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753940443129,2.82829036,3862.5,3862.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940449529,2.82829036,3862.5,3862.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753940449734,3.04589036,3862.5,3862.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753940450436,3.04589036,3862.5,3862.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753940450831,0.51784,3862.2,3862.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753940451026,1.95408,3861.9,3861.8,1.81361488]
["bitfinex-derivatives","ETHF0:USTF0",1753940451230,3.12316551,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753940451932,3.12316551,3861.9,3861.8,0.57881488]
["bitfinex-derivatives","ETHF0:USTF0",1753940452130,3.12316551,3861.9,3861.8,1.51751488]
["bitfinex-derivatives","ETHF0:USTF0",1753940452635,3.12316551,3861.9,3861.8,1.06171488]
["bitfinex-derivatives","ETHF0:USTF0",1753940453030,3.12316551,3861.9,3861.8,1.36561488]
["bitfinex-derivatives","ETHF0:USTF0",1753940453335,3.12316551,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753940454333,1.6548,3861.1,3861.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753940454534,2.2371,3861.1,3861.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753940454734,2.2371,3861.1,3861.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753940454934,1.7191,3861.1,3861.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940455234,1.1368,3861.1,3861.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940455533,0.7422,3861.1,3861.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940456238,0.51798,3861.2,3861.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940456437,0.96568,3861.2,3861.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940457332,0.7471,3861.4,3861.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753940457637,1.0416,3861.4,3861.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940457833,1.2404,3861.4,3861.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940458238,1.7191,3861.4,3861.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753940458834,0.79747,3861.3,3861.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753940459038,0.4769,3861.3,3861.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753940459238,1.7009,3861.4,3861.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1753940459434,1.4193,3861.4,3861.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940459643,1.1155,3861.4,3861.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940460039,1.4193,3861.4,3861.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940460545,1.7009,3861.4,3861.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940465245,2.21885,3861.4,3861.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940477057,0.51795,3861.5,3861.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940477252,0.95905,3861.5,3861.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753940477452,0.95905,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940477653,1.93725,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940477854,2.21885,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940480459,3.09462242,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940480661,2.59332242,3861.5,3861.4,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1753940480956,3.09462242,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940483548,1.39372242,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940483855,2.61552242,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940484049,3.09462242,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940488762,3.80307836,3861.5,3861.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753940489659,3.49757836,3861.5,3861.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753940489859,3.80197836,3861.5,3861.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753940491364,2.20287,3861.3,3861.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753940491556,3.78709836,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940492157,3.78709836,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940492361,0.6771,3861.1,3861.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753940492560,1.6849,3861.1,3861.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753940492959,1.6849,3861.1,3861.0,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753940495463,1.4891,3861.1,3861.0,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753940496158,1.22642594,3861.3,3861.0,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753940496464,0.87768455,3861.2,3861.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753940496765,0.79837,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940496965,2.09055938,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940497165,2.29145938,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940497358,2.59585938,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940498573,3.08055938,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940499966,3.78901532,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940504373,3.28881532,3861.3,3861.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753940504569,3.78901532,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940505973,3.27104532,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940506973,2.56258938,3861.3,3861.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940514682,0.3967,3860.9,3860.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753940514887,0.6771,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940515084,2.39335594,3860.5,3860.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753940515284,2.39335594,3860.5,3860.4,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753940515581,1.6849,3860.5,3860.4,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1753940517774,1.6849,3860.5,3860.4,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753940518482,2.57082435,3860.5,3860.4,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753940518786,1.19522,3860.2,3860.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753940518974,0.6771,3860.2,3860.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753940519175,0.6771,3860.2,3860.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753940519374,0.4813,3860.2,3860.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753940519578,0.2804,3860.2,3860.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753940520281,0.74,3860.4,3860.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753940520482,0.51807,3860.6,3860.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940520784,1.45551,3861.0,3860.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940520984,2.33051749,3861.0,3860.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940521188,3.07051749,3861.0,3860.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940522783,3.07051749,3861.0,3860.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753940523187,3.07051749,3861.0,3860.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753940523589,2.55250749,3861.0,3860.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753940524087,2.55250749,3861.0,3860.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940524480,2.25370749,3861.0,3860.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940524882,2.55250749,3861.0,3860.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940525281,1.34000749,3861.0,3860.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940525486,3.8674,3861.4,3861.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753940525786,5.75981095,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940527086,2.55201095,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940528985,2.55201095,3861.4,3861.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753940530294,2.55201095,3861.4,3861.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753940531092,3.06996095,3861.4,3861.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753940531393,3.06996095,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940534492,1.66956095,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940534696,1.59281095,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940535198,1.78071095,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940535397,2.05861095,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940535694,1.3787,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940535889,1.6775,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940536798,1.1008,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940537796,1.6775,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940549201,2.55223155,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940550598,1.6775,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940550903,1.3787,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940551102,1.6707,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940551303,2.54575067,3861.4,3861.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753940553500,0.671,3861.1,3861.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753940553705,1.6739,3860.7,3860.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940555107,0.9133,3860.7,3860.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940555508,0.7271,3860.7,3860.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940558108,0.7271,3860.7,3860.6,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753940558811,1.1966,3860.7,3860.6,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753940559012,1.6739,3860.7,3860.6,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753940559708,1.0986,3860.7,3860.6,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753940559915,1.0986,3861.5,3861.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753940560108,2.54950235,3861.5,3861.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940566619,1.2463,3862.3,3862.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753940566815,2.12179496,3862.3,3862.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940567217,2.54939496,3862.3,3862.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940572117,1.6739,3862.3,3862.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940576621,0.88592435,3862.5,3862.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940576814,37.82178,3862.7,3862.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1753940577014,55.70978,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940577213,56.58265354,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940577415,57.29355354,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940577613,39.69755354,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940577821,57.01460435,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940578022,2.08252435,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940578222,2.55982435,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940578518,1.0986,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940579225,1.4034,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940579418,1.7068,3862.7,3862.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753940581526,17.594,3862.8,3862.6,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1753940581726,18.8052,3862.8,3862.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940581926,18.0783,3862.8,3862.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940582226,18.9967,3862.8,3862.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940582426,19.3001,3862.8,3862.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940585526,19.81786,3862.8,3862.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940586127,19.81786,3862.8,3862.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753940587125,0.6758,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940587327,0.202,3862.0,3861.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753940587524,0.6983,3861.9,3861.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1753940587724,0.9806,3861.9,3861.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753940588024,2.59202435,3861.9,3861.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940590025,1.7061,3861.9,3861.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940591029,1.37022435,3862.2,3862.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1753940591224,19.69112435,3862.2,3862.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940591428,20.18602435,3862.2,3862.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940595242,20.18602435,3862.2,3862.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753940598337,20.18602435,3862.2,3862.1,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1753940598542,20.18602435,3862.2,3862.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753940598738,20.18602435,3862.2,3862.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940599243,2.59202435,3862.2,3862.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940599447,17.594,3862.2,3862.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940600345,18.2984,3862.2,3862.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753940600740,18.2984,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940601044,1.2112,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940601443,1.7061,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940605048,1.4027,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940607041,1.7061,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940607552,1.4027,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940608952,1.6898,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940609354,1.4027,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940610354,1.6898,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940612056,1.4027,3862.2,3862.1,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1753940613054,19.287,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940613250,20.16169616,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940616859,2.56869616,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940617158,20.16069616,3862.6,3862.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753940619861,19.286,3862.6,3862.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753940627865,1.694,3862.6,3862.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753940628069,17.591,3862.6,3862.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753940628267,17.591,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940628470,18.0239,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940628669,18.6009,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940628870,18.8031,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940629069,18.9979,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940629273,19.285,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940629464,1.694,3862.6,3862.5,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753940632172,1.694,3862.6,3862.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753940633173,2.21179,3862.6,3862.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753940634271,0.6822,3862.2,3862.1,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1753940634477,1.694,3862.2,3862.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753940634684,0.6822,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940634873,1.694,3862.1,3862.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753940635174,1.694,3862.1,3862.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1753940635368,1.694,3862.1,3862.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753940635569,1.694,3862.1,3862.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753940636368,1.694,3862.1,3862.0,5.14197]
["bitfinex-derivatives","ETHF0:USTF0",1753940636565,1.694,3862.1,3862.0,5.43727]
["bitfinex-derivatives","ETHF0:USTF0",1753940637069,1.694,3862.1,3862.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753940641387,2.21186,3862.1,3862.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753940642789,1.694,3862.1,3862.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753940648183,1.694,3862.1,3862.0,5.43727]
["bitfinex-derivatives","ETHF0:USTF0",1753940648389,1.694,3862.1,3862.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753940662598,0.2877,3862.8,3862.7,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753940662900,3.12771936,3862.8,3862.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753940663303,2.60994936,3862.8,3862.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753940666201,1.0474,3862.7,3862.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753940666502,1.7355,3862.2,3862.1,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1753940667002,1.7355,3862.2,3862.1,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1753940668505,1.7355,3862.2,3862.1,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1753940668703,1.7355,3862.2,3862.1,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1753940669007,1.7355,3862.2,3862.1,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753940669509,2.21866,3862.1,3862.0,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753940669706,2.21866,3862.1,3862.0,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1753940670411,2.21866,3862.1,3862.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753940671603,1.7008,3862.1,3862.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753940675212,1.18267,3862.1,3861.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753940675510,1.7008,3862.0,3861.9,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1753940676001,1.7008,3862.0,3861.9,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753940679113,1.3991,3862.0,3861.9,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753940681615,1.7008,3862.0,3861.9,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753940682812,1.3991,3862.0,3861.9,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753940683112,1.1163,3862.0,3861.9,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753940683711,1.3991,3862.0,3861.9,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753940684519,1.7008,3862.0,3861.9,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753940685921,1.7008,3862.0,3861.9,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1753940697826,1.7008,3862.0,3861.9,5.12238]
["bitfinex-derivatives","ETHF0:USTF0",1753940698028,1.7008,3862.0,3861.9,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1753940708234,1.2331,3862.0,3861.9,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1753940708434,4.1505,3862.8,3862.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753940708633,6.52126572,3862.8,3862.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753940709334,6.52126572,3862.8,3862.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753940709641,0.6836,3862.6,3862.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753940709839,3.31346572,3862.6,3862.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753940710141,3.31346572,3862.6,3862.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1753940710341,0.6836,3862.5,3862.4,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753940710642,2.60535846,3862.5,3862.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1753940711441,2.60535846,3862.5,3862.4,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1753940711643,2.60535846,3862.5,3862.4,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1753940712141,2.60535846,3862.5,3862.4,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1753940712339,1.2737,3862.0,3861.9,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1753940712542,2.43770726,3862.0,3861.9,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1753940712741,2.43770726,3862.0,3861.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753940713241,1.49889,3861.9,3861.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753940713540,2.43770726,3861.8,3861.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753940714738,1.7296,3861.8,3861.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753940717147,1.7296,3861.8,3861.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753940719946,1.2737,3862.2,3862.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753940720146,1.2737,3862.2,3862.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753940720446,1.7296,3862.2,3862.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753940721147,2.24746,3862.2,3862.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753940726850,0.88536398,3862.3,3861.6,4.09316398]
["bitfinex-derivatives","ETHF0:USTF0",1753940726851,2.24747,3862.0,3861.8,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753940727057,2.24749,3861.9,3861.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753940727255,2.24749,3861.9,3861.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753940727557,2.24749,3861.9,3861.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753940731354,1.7296,3861.9,3861.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753940733859,1.7296,3861.9,3861.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1753940734250,1.7296,3861.9,3861.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753940735661,1.7296,3861.9,3861.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753940736457,1.7296,3861.9,3861.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753940737153,2.23193,3862.3,3862.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753940737352,3.10734132,3862.3,3862.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753940737552,3.9927053,3862.3,3862.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753940737761,1.7141,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940737960,2.58951132,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940738464,2.58951132,3862.2,3862.1,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753940738664,2.58951132,3862.2,3862.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753940739366,1.7141,3862.2,3862.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753940739565,1.7141,3862.2,3862.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753940740859,1.7141,3862.2,3862.1,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753940741259,1.7141,3862.2,3862.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753940741460,1.25603,3862.4,3862.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753940741762,3.10734007,3862.4,3862.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753940745366,2.23195,3862.2,3862.1,3.72565]
["bitfinex-derivatives","ETHF0:USTF0",1753940745662,1.95077,3862.0,3861.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753940745864,2.232,3861.8,3861.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753940746169,2.232,3861.8,3861.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753940746565,2.232,3861.8,3861.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753940746871,4.41763,3862.3,3862.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753940747059,4.41763,3862.3,3862.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753940747060,5.2928641,3862.3,3862.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753940747365,0.4895,3861.6,3861.5,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753940747672,1.7141,3861.6,3861.5,2.21563]
["bitfinex-derivatives","ETHF0:USTF0",1753940749162,1.7141,3861.6,3861.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1753940749371,1.933,3861.1,3861.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753940749576,2.2321,3861.1,3861.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753940750071,2.2321,3861.1,3861.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753940754274,2.2321,3861.1,3861.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753940754476,2.2321,3861.1,3861.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753940756970,0.88536398,3861.2,3860.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753940756971,1.21003,3860.8,3860.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753940757176,1.7141,3860.8,3860.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753940760481,1.1338,3860.8,3860.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753940760679,1.7208,3860.8,3860.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753940762278,0.5181,3860.3,3860.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753940762474,2.241,3860.3,3860.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753940762878,2.241,3860.3,3860.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753940763282,2.241,3860.3,3860.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940770580,3.2078,3860.8,3860.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940770581,3.2078,3860.8,3860.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753940770883,4.40623,3860.8,3860.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940771284,5.44873,3860.8,3860.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940773384,4.40623,3860.8,3860.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940773589,4.86173,3860.8,3860.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940773883,5.44873,3860.8,3860.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940777684,2.24093,3860.8,3860.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940780490,1.95153,3860.8,3860.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1753940780791,2.24093,3860.8,3860.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940782786,3.72577,3861.3,3861.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940782987,5.33830779,3861.3,3861.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940783186,6.32330779,3861.3,3861.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940785886,5.73630779,3861.3,3861.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940786092,5.51593779,3861.3,3861.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940786287,4.08243779,3861.3,3861.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940787185,0.87463779,3861.3,3861.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753940787393,0.87463779,3861.3,3861.2,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753940793498,0.97294,3861.6,3861.2,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753940793499,1.7334,3861.5,3861.4,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1753940794198,1.7334,3861.5,3861.4,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1753940796404,1.7334,3861.5,3861.3,0.88536398]
["bitfinex-derivatives","ETHF0:USTF0",1753940796405,2.25135,3861.4,3861.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1753940796614,2.25135,3861.4,3861.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1753940796903,2.25135,3861.4,3861.3,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1753940797103,1.4496,3861.7,3861.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753940797306,2.60845688,3861.7,3861.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753940797694,1.7334,3861.7,3861.6,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753940799996,0.51793,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940800203,3.13669398,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940800698,3.13669398,3861.6,3861.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1753940801006,2.25133,3861.6,3861.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1753940801604,2.25133,3861.6,3861.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753940801806,1.7334,3861.2,3861.1,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1753940802606,1.7334,3861.2,3861.1,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1753940802806,1.7334,3861.2,3861.1,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1753940803106,1.7334,3861.2,3861.1,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1753940803306,1.7334,3861.2,3861.1,5.15668]
["bitfinex-derivatives","ETHF0:USTF0",1753940803703,1.7334,3861.2,3861.1,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753940806307,1.7334,3861.2,3861.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753940807309,1.7334,3861.2,3861.1,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753940811014,1.7334,3861.2,3861.1,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753940811915,1.7334,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940812209,1.7334,3860.8,3860.7,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1753940817815,1.7334,3860.8,3860.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753940818912,1.67515,3860.8,3860.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753940819118,1.6684,3860.7,3860.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1753940819417,1.6684,3860.7,3860.6,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1753940819609,1.6684,3860.7,3860.6,2.24185]
["bitfinex-derivatives","ETHF0:USTF0",1753940820217,1.6684,3860.7,3860.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940821212,0.51806,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940821412,2.18646,3860.6,3860.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753940821612,2.18646,3860.6,3860.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753940821812,2.18646,3860.6,3860.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940822013,2.18646,3860.6,3860.5,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753940823220,2.18646,3860.6,3860.5,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753940823517,2.18646,3860.6,3860.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940824622,2.18646,3860.6,3860.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753940824921,2.18646,3860.6,3860.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753940825420,2.18646,3860.6,3860.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753940826322,2.18646,3860.6,3860.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940831125,1.6684,3860.6,3860.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940839439,0.88536398,3861.2,3860.5,2.60916398]
["bitfinex-derivatives","ETHF0:USTF0",1753940839639,0.8129,3861.1,3861.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940840142,0.51799,3861.2,3861.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1753940840447,1.23079,3861.2,3861.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753940840643,1.70259,3861.2,3861.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940840938,0.51799,3861.2,3861.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940841139,1.4199,3861.8,3861.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940841343,0.2949,3861.8,3861.7,2.60916398]
["bitfinex-derivatives","ETHF0:USTF0",1753940841635,0.5179,3861.9,3861.7,2.60916398]
["bitfinex-derivatives","ETHF0:USTF0",1753940841636,0.9358,3861.9,3861.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753940841841,1.4199,3861.9,3861.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940842042,2.1863,3861.9,3861.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940848051,1.202,3861.9,3861.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940848352,1.6199,3861.9,3861.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940848749,1.9025,3861.9,3861.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940850642,2.1895,3861.9,3861.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940852942,1.6199,3861.9,3861.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753940853148,0.93368,3862.0,3861.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940853448,1.71228,3862.0,3861.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940853748,1.91068,3862.0,3861.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940853951,2.19768,3862.0,3861.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940856042,1.43328,3862.0,3861.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940856247,1.71228,3862.0,3861.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940856446,2.19768,3862.0,3861.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940857055,1.6798,3862.0,3861.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940860855,1.78186,3862.2,3862.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940861057,1.49486,3862.2,3862.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940861256,2.19766,3862.2,3862.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940864459,2.19766,3862.2,3862.1,1.18953678]
["bitfinex-derivatives","ETHF0:USTF0",1753940864653,2.19766,3862.2,3862.1,1.59243678]
["bitfinex-derivatives","ETHF0:USTF0",1753940867372,0.985,3862.2,3862.1,1.59243678]
["bitfinex-derivatives","ETHF0:USTF0",1753940867558,1.4008,3862.5,3862.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753940867857,1.6798,3862.5,3862.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940868057,0.9818,3862.8,3862.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753940868256,2.19758,3862.7,3862.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753940868457,2.19758,3862.7,3862.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940869261,3.07444024,3862.7,3862.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940869954,2.19758,3862.7,3862.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940870159,2.19758,3862.7,3862.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753940870160,1.6798,3862.7,3862.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753940870353,1.6798,3862.7,3862.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940877165,4.09316398,3863.3,3862.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940877166,3.2078,3863.3,3862.6,1.58556398]
["bitfinex-derivatives","ETHF0:USTF0",1753940877372,3.2078,3863.3,3862.6,2.10334398]
["bitfinex-derivatives","ETHF0:USTF0",1753940877373,1.6798,3862.7,3862.6,2.10334398]
["bitfinex-derivatives","ETHF0:USTF0",1753940877764,1.6798,3862.7,3862.6,2.53634398]
["bitfinex-derivatives","ETHF0:USTF0",1753940877969,1.6798,3862.7,3862.6,3.13044398]
["bitfinex-derivatives","ETHF0:USTF0",1753940878375,0.985,3862.7,3862.6,3.13044398]
["bitfinex-derivatives","ETHF0:USTF0",1753940878966,0.7866,3862.7,3862.6,3.13044398]
["bitfinex-derivatives","ETHF0:USTF0",1753940880772,1.246,3862.7,3862.6,3.13044398]
["bitfinex-derivatives","ETHF0:USTF0",1753940881374,1.5355,3862.7,3862.6,3.13044398]
["bitfinex-derivatives","ETHF0:USTF0",1753940883472,1.7308,3862.7,3862.6,3.13044398]
["bitfinex-derivatives","ETHF0:USTF0",1753940888769,1.7308,3862.7,3862.6,2.95293567]
["bitfinex-derivatives","ETHF0:USTF0",1753940889170,1.7308,3862.7,3862.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753940893172,0.88488063,3863.1,3862.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753940893371,1.2222,3862.7,3862.6,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1753940893570,1.7237,3862.7,3862.6,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1753940893775,1.7237,3862.7,3862.6,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1753940893980,1.7237,3862.7,3862.6,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1753940894373,2.24147,3862.8,3862.7,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1753940895372,1.7237,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940895576,2.60858063,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940899180,1.7237,3862.1,3862.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753940899375,1.7237,3862.1,3862.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1753940899570,1.7237,3862.1,3862.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1753940901483,1.7237,3862.1,3862.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753940903881,1.7237,3862.1,3862.0,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753940904280,1.7237,3862.1,3862.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753940904486,2.2416,3861.8,3861.7,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753940904679,2.2416,3861.8,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940904680,1.7237,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940904986,1.7237,3861.4,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753940905185,1.7237,3861.4,3861.3,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1753940905386,1.7237,3861.4,3861.3,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1753940906785,1.7237,3861.4,3861.3,2.18706]
["bitfinex-derivatives","ETHF0:USTF0",1753940913486,1.7237,3861.4,3861.3,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1753940914191,1.7237,3861.4,3861.3,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1753940917892,2.09229063,3861.8,3861.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753940918093,2.65699063,3861.8,3861.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753940918593,3.10319063,3861.8,3861.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753940921097,0.9702,3861.8,3861.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753940921700,1.7004,3861.8,3861.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753940939719,1.7048,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753940940527,0.51793,3861.6,3861.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753940940824,2.22276,3861.4,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753940941225,1.7048,3861.4,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753940943926,1.21027,3861.3,3861.2,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1753940944120,2.22277,3861.3,3861.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1753940944323,2.22277,3861.3,3861.2,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1753940944523,1.7048,3861.3,3861.2,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1753940944722,1.7048,3861.3,3861.2,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1753940951031,1.7048,3861.3,3861.2,5.44208]
["bitfinex-derivatives","ETHF0:USTF0",1753940953525,1.7048,3861.3,3861.2,4.42498]
["bitfinex-derivatives","ETHF0:USTF0",1753940953929,1.7048,3861.3,3861.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753940954728,2.59055634,3861.3,3861.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753940956131,1.21032,3860.9,3860.8,5.15463]
["bitfinex-derivatives","ETHF0:USTF0",1753940956333,1.92412,3860.9,3860.8,5.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753940956532,1.4061,3860.9,3860.8,5.44213]
["bitfinex-derivatives","ETHF0:USTF0",1753940957033,1.4061,3860.9,3860.8,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753940957228,1.4061,3860.9,3860.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753940957728,0.6923,3860.6,3860.5,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1753940958035,2.22286,3860.6,3860.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753940963638,1.7048,3860.6,3860.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753940966745,1.72354,3860.9,3860.8,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1753940966947,2.22284,3860.9,3860.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753940970846,2.22284,3860.9,3860.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753940971150,2.22284,3860.9,3860.3,0.88575634]
["bitfinex-derivatives","ETHF0:USTF0",1753940971151,1.17318,3860.5,3860.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1753940971447,3.06743634,3860.5,3860.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1753940972849,3.06743634,3860.5,3860.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753940973944,3.06743634,3860.5,3860.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753940974548,3.06743634,3860.5,3860.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753940974848,2.1817,3860.3,3860.2,19.48591]
["bitfinex-derivatives","ETHF0:USTF0",1753940975148,2.1817,3860.3,3860.2,19.76381]
["bitfinex-derivatives","ETHF0:USTF0",1753940976546,2.1817,3860.3,3860.2,18.46031]
["bitfinex-derivatives","ETHF0:USTF0",1753940976745,2.1817,3860.3,3860.2,19.18731]
["bitfinex-derivatives","ETHF0:USTF0",1753940976951,2.1817,3860.3,3860.2,19.76381]
["bitfinex-derivatives","ETHF0:USTF0",1753940978143,2.1817,3860.3,3860.2,17.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753940978451,2.1817,3860.3,3860.2,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753940978853,2.1817,3860.3,3860.2,18.484]
["bitfinex-derivatives","ETHF0:USTF0",1753940979053,2.1817,3860.3,3860.2,18.6692]
["bitfinex-derivatives","ETHF0:USTF0",1753940979550,2.1817,3860.3,3860.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753940981246,2.1817,3860.3,3860.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753940984054,0.51809,3860.4,3860.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753940984254,0.51809,3860.4,3860.3,3.07905634]
["bitfinex-derivatives","ETHF0:USTF0",1753940985555,1.99669,3860.4,3860.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753940985755,2.18169,3860.4,3860.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753940987756,1.27488,3860.5,3860.4,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753940990156,1.70458,3860.5,3860.4,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753940990355,1.99668,3860.5,3860.4,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753940990756,0.51808,3860.5,3860.4,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753940991251,1.52658,3860.5,3860.4,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753940991455,1.71798,3860.5,3860.4,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1753940992758,1.71798,3860.5,3860.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1753940992759,2.18168,3860.5,3860.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1753940995962,2.18168,3860.5,3860.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1753940996155,2.18168,3860.5,3860.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1753940996661,1.6636,3860.5,3860.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1753941002368,1.6636,3860.5,3860.4,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753941003067,1.6636,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941003269,3.42460859,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941006672,2.53885225,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941008068,2.53885225,3860.5,3860.4,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1753941008269,2.53885225,3860.5,3860.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753941008775,1.6636,3860.5,3860.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753941010573,0.9418,3860.5,3860.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753941010771,0.6672,3860.9,3860.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753941010969,1.27633,3860.9,3860.8,5.78395634]
["bitfinex-derivatives","ETHF0:USTF0",1753941011274,1.6743,3860.9,3860.8,5.78395634]
["bitfinex-derivatives","ETHF0:USTF0",1753941011476,0.9571,3860.9,3860.8,5.78395634]
["bitfinex-derivatives","ETHF0:USTF0",1753941011677,1.3901,3860.9,3860.8,5.78395634]
["bitfinex-derivatives","ETHF0:USTF0",1753941011978,1.6743,3860.9,3860.8,5.78395634]
["bitfinex-derivatives","ETHF0:USTF0",1753941013974,1.6743,3860.9,3860.8,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753941014973,1.6743,3860.9,3860.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753941015272,1.6743,3860.9,3860.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753941016074,1.6743,3860.9,3860.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753941016475,1.6743,3860.9,3860.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753941016777,1.6743,3860.9,3860.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753941017984,2.19238,3860.5,3860.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753941018188,3.07813634,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941018375,0.7172,3860.4,3860.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753941018576,1.6743,3860.1,3860.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753941018886,1.1002,3859.7,3859.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753941019081,1.6743,3859.7,3859.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753941019377,1.6743,3859.7,3859.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753941021383,2.19252,3859.4,3859.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753941021584,2.19252,3859.4,3859.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753941021783,2.19252,3859.4,3859.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753941022281,2.19254,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941022684,1.6743,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941022883,1.6743,3859.4,3859.3,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753941023084,1.6743,3859.4,3859.3,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753941023979,1.6743,3859.4,3859.3,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753941027284,0.51824,3859.3,3859.1,3.72605]
["bitfinex-derivatives","ETHF0:USTF0",1753941027489,1.1002,3859.2,3859.1,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1753941027791,1.6743,3859.2,3859.1,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1753941028484,1.6743,3859.2,3859.1,5.22140634]
["bitfinex-derivatives","ETHF0:USTF0",1753941028788,1.6743,3859.2,3859.1,6.30220634]
["bitfinex-derivatives","ETHF0:USTF0",1753941030384,1.29537,3860.0,3858.8,20.06757319]
["bitfinex-derivatives","ETHF0:USTF0",1753941030385,1.6797,3858.9,3858.8,20.06757319]
["bitfinex-derivatives","ETHF0:USTF0",1753941030591,1.6797,3858.9,3858.8,3.16997319]
["bitfinex-derivatives","ETHF0:USTF0",1753941031090,1.6797,3858.9,3858.8,3.45667319]
["bitfinex-derivatives","ETHF0:USTF0",1753941031885,1.6797,3859.3,3859.2,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1753941033687,1.6797,3859.3,3859.2,3.06790634]
["bitfinex-derivatives","ETHF0:USTF0",1753941034294,5.40569,3859.7,3859.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753941036696,2.19789,3859.7,3859.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753941038501,2.19789,3859.7,3859.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753941039700,2.19789,3859.7,3859.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753941041002,2.19789,3859.7,3859.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753941041404,2.19789,3859.7,3859.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753941042399,2.19789,3859.7,3859.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753941042604,1.19421,3859.5,3859.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753941042902,2.19791,3859.5,3859.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753941045306,2.19791,3859.5,3859.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753941045604,2.19791,3859.5,3859.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753941045903,2.19791,3859.5,3859.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753941049408,3.07739322,3859.5,3859.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753941059914,0.1937,3859.1,3859.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753941060114,1.10908,3859.0,3858.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1753941060421,1.20208,3859.0,3858.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753941060720,1.20208,3859.0,3858.9,2.57735634]
["bitfinex-derivatives","ETHF0:USTF0",1753941060922,2.24348,3859.0,3858.9,2.57735634]
["bitfinex-derivatives","ETHF0:USTF0",1753941064316,1.93698,3859.0,3858.8,3.59651685]
["bitfinex-derivatives","ETHF0:USTF0",1753941064521,1.7252,3858.9,3858.8,1.50421685]
["bitfinex-derivatives","ETHF0:USTF0",1753941064717,1.7252,3858.9,3858.8,1.79881685]
["bitfinex-derivatives","ETHF0:USTF0",1753941065111,1.7252,3858.9,3858.8,2.08031685]
["bitfinex-derivatives","ETHF0:USTF0",1753941065312,0.9245,3858.9,3858.8,1.94337319]
["bitfinex-derivatives","ETHF0:USTF0",1753941065615,1.7252,3858.9,3858.8,1.05761685]
["bitfinex-derivatives","ETHF0:USTF0",1753941065815,1.7252,3858.9,3858.8,1.35221685]
["bitfinex-derivatives","ETHF0:USTF0",1753941066018,1.7252,3858.9,3858.8,2.08031685]
["bitfinex-derivatives","ETHF0:USTF0",1753941067421,1.7252,3858.9,3858.8,5.28811685]
["bitfinex-derivatives","ETHF0:USTF0",1753941068218,0.7744,3858.9,3858.8,5.28811685]
["bitfinex-derivatives","ETHF0:USTF0",1753941068422,0.2843,3858.9,3858.8,4.78370685]
["bitfinex-derivatives","ETHF0:USTF0",1753941068721,1.231,3858.9,3858.8,4.78370685]
["bitfinex-derivatives","ETHF0:USTF0",1753941069019,1.231,3858.9,3858.8,5.80640685]
["bitfinex-derivatives","ETHF0:USTF0",1753941069221,1.5315,3858.9,3858.8,5.80640685]
["bitfinex-derivatives","ETHF0:USTF0",1753941071124,1.7252,3858.9,3858.8,5.80640685]
["bitfinex-derivatives","ETHF0:USTF0",1753941072721,1.7252,3858.9,3858.8,5.28811685]
["bitfinex-derivatives","ETHF0:USTF0",1753941074625,1.7252,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941076822,1.225,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941077023,0.71198,3859.0,3858.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753941077323,1.50858,3859.0,3858.9,2.57735634]
["bitfinex-derivatives","ETHF0:USTF0",1753941077720,2.24348,3859.0,3858.9,2.57735634]
["bitfinex-derivatives","ETHF0:USTF0",1753941078523,2.24348,3859.0,3858.9,2.28275634]
["bitfinex-derivatives","ETHF0:USTF0",1753941079128,2.24348,3859.0,3858.9,2.00125634]
["bitfinex-derivatives","ETHF0:USTF0",1753941079524,2.24348,3859.0,3858.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753941080027,3.12382502,3859.0,3858.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753941081226,1.93698,3859.0,3858.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753941081527,2.24348,3859.0,3858.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753941082029,2.24348,3859.0,3858.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753941085433,3.12388313,3859.0,3858.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753941085927,2.24348,3859.0,3858.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753941086428,3.12393183,3859.0,3858.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1753941086627,3.12393183,3859.0,3858.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1753941086829,1.7252,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941087630,1.7252,3858.9,3858.8,0.67901685]
["bitfinex-derivatives","ETHF0:USTF0",1753941088331,1.7252,3858.9,3858.8,1.31221685]
["bitfinex-derivatives","ETHF0:USTF0",1753941088530,1.7252,3858.9,3858.8,1.50421685]
["bitfinex-derivatives","ETHF0:USTF0",1753941088727,0.51828,3859.0,3858.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753941089029,0.51828,3859.0,3858.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753941089334,1.72168,3859.0,3858.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753941089629,0.88070278,3859.0,3858.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753941089834,2.21807,3859.1,3859.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753941090135,3.09877519,3859.1,3859.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753941094133,2.21809,3858.9,3858.8,3.78431685]
["bitfinex-derivatives","ETHF0:USTF0",1753941094339,2.21809,3858.9,3858.8,0.57651685]
["bitfinex-derivatives","ETHF0:USTF0",1753941094734,2.21809,3858.9,3858.8,1.29911685]
["bitfinex-derivatives","ETHF0:USTF0",1753941094937,2.21809,3858.9,3858.8,1.49651685]
["bitfinex-derivatives","ETHF0:USTF0",1753941095139,2.21809,3858.9,3858.8,1.79851685]
["bitfinex-derivatives","ETHF0:USTF0",1753941095643,2.21809,3858.9,3858.8,2.08721685]
["bitfinex-derivatives","ETHF0:USTF0",1753941096332,1.20292,3859.4,3859.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753941096538,2.08373452,3859.4,3859.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753941096937,2.58061452,3859.4,3859.3,2.58425634]
["bitfinex-derivatives","ETHF0:USTF0",1753941097134,2.58061452,3859.4,3859.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753941097335,2.09021452,3859.4,3859.3,2.58425634]
["bitfinex-derivatives","ETHF0:USTF0",1753941097536,1.37521452,3859.4,3859.3,3.10249634]
["bitfinex-derivatives","ETHF0:USTF0",1753941097742,0.88081452,3859.4,3859.3,3.10249634]
["bitfinex-derivatives","ETHF0:USTF0",1753941100138,1.9179,3859.6,3859.5,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753941100438,3.0986394,3859.6,3859.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1753941100639,3.0986394,3859.6,3859.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753941108149,2.218,3859.6,3859.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753941112560,2.21804,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941112755,2.21804,3859.3,3859.2,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753941119364,1.6998,3859.3,3859.2,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753941122564,1.6998,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941122768,0.6863,3859.0,3858.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753941122964,2.21418,3859.0,3858.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1753941123267,1.20458,3859.0,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941123463,1.6959,3858.9,3858.8,2.02641685]
["bitfinex-derivatives","ETHF0:USTF0",1753941123662,1.6959,3858.9,3858.8,2.30751685]
["bitfinex-derivatives","ETHF0:USTF0",1753941123864,1.6959,3858.9,3858.8,2.61411685]
["bitfinex-derivatives","ETHF0:USTF0",1753941126070,1.6959,3858.9,3858.8,1.78921685]
["bitfinex-derivatives","ETHF0:USTF0",1753941126269,1.6959,3858.9,3858.8,2.09581685]
["bitfinex-derivatives","ETHF0:USTF0",1753941127469,1.6959,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941127670,1.6959,3858.9,3858.8,0.68501685]
["bitfinex-derivatives","ETHF0:USTF0",1753941127968,1.6959,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941128165,1.6959,3858.9,3858.8,1.50811685]
["bitfinex-derivatives","ETHF0:USTF0",1753941128368,1.6959,3858.9,3858.8,2.09581685]
["bitfinex-derivatives","ETHF0:USTF0",1753941132270,1.6959,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941139878,1.6959,3858.9,3858.8,0.90701685]
["bitfinex-derivatives","ETHF0:USTF0",1753941140177,1.6959,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941141178,1.6959,3858.9,3858.8,0.68501685]
["bitfinex-derivatives","ETHF0:USTF0",1753941141676,1.6959,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941144072,4.9037,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941144875,5.61315132,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941146381,6.49179317,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941146875,5.61315132,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941147081,6.49186009,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753941147278,1.20466,3858.4,3858.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753941147475,2.21426,3858.4,3858.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753941148574,2.21426,3858.4,3858.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753941148876,2.21428,3858.2,3858.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1753941149880,2.21428,3858.2,3857.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753941149881,2.20751,3858.0,3857.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753941150084,2.20751,3858.0,3857.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753941150484,2.20751,3858.0,3857.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753941151585,2.20751,3858.0,3857.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753941151785,2.20751,3858.0,3857.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941156283,1.19375,3857.8,3857.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941156483,0.4904,3857.8,3857.7,2.59969453]
["bitfinex-derivatives","ETHF0:USTF0",1753941156684,0.51843,3857.9,3857.7,1.87299453]
["bitfinex-derivatives","ETHF0:USTF0",1753941156886,1.24273,3857.9,3857.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941157388,1.53223,3857.9,3857.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941158186,0.51843,3857.9,3857.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941158788,2.02263,3857.9,3857.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941159291,1.6891,3857.9,3857.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941167792,0.6753,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941167993,1.6891,3857.7,3857.6,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753941168292,1.6891,3857.7,3857.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753941168492,1.68378896,3857.7,3857.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753941168691,2.57088349,3857.7,3857.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753941168893,2.57088349,3857.7,3857.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753941169293,2.57088349,3857.7,3857.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753941169494,2.57088349,3857.7,3857.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753941169989,2.57088349,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941170189,1.19386,3856.9,3856.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753941170495,2.20766,3856.9,3856.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753941170691,2.20766,3856.9,3856.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941171797,2.20766,3856.9,3856.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753941172191,3.09475453,3856.9,3856.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753941172390,6.30255453,3856.9,3856.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753941172593,0.2018,3856.6,3856.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753941172897,1.6891,3856.6,3856.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941173098,0.5186,3856.7,3856.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941173489,0.8149,3856.7,3856.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941173797,1.7342,3856.7,3856.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941173997,1.19391,3856.6,3856.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753941174188,1.19391,3856.6,3856.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941174389,0.6753,3856.6,3856.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941174587,0.51859,3856.7,3856.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941174794,0.51859,3856.7,3856.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753941174994,0.51859,3856.7,3856.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941175601,1.53239,3856.7,3856.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941176595,1.73419,3856.7,3856.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941176796,2.20769,3856.7,3856.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753941181299,2.21204,3856.4,3856.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941182605,1.6934,3856.4,3856.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941182806,0.51862,3856.5,3856.3,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1753941182999,0.80172,3856.5,3856.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753941183198,0.80172,3856.5,3856.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941183504,1.72852,3856.5,3856.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941187608,1.92772,3856.5,3856.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941187805,2.21202,3856.5,3856.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941188607,1.6934,3856.5,3856.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941188809,0.5674,3856.5,3856.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941189509,1.497,3856.5,3856.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753941191014,0.6799,3856.2,3856.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753941191213,1.6934,3856.2,3856.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753941191712,1.2088,3856.2,3856.1,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753941191909,0.5674,3856.2,3856.1,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753941192212,0.2831,3856.2,3856.1,5.43256]
["bitfinex-derivatives","ETHF0:USTF0",1753941192909,0.51865,3856.3,3856.1,5.31405453]
["bitfinex-derivatives","ETHF0:USTF0",1753941193114,1.53215,3856.3,3856.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941193310,1.73135,3856.3,3856.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941193705,2.01565,3856.3,3856.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941194312,20.7878,3857.0,3856.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753941194313,3.2078,3857.0,3856.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753941194513,1.19839,3857.5,3857.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753941194712,2.21189,3857.5,3857.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941194919,2.21189,3857.5,3857.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753941195216,2.21189,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941195217,1.19831,3858.0,3857.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753941195416,2.21181,3858.0,3857.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941196319,3.2078,3858.1,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941196320,1.6934,3857.7,3857.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1753941196519,1.6934,3857.7,3857.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941198817,0.4835,3857.7,3857.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941199024,0.7666,3857.7,3857.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941199318,1.6934,3857.7,3857.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941200620,0.6799,3857.7,3857.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1753941200821,1.2512,3857.7,3857.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941201425,1.6934,3857.7,3857.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941203217,2.21178,3858.2,3858.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753941203416,0.963,3858.2,3858.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941203919,1.6934,3858.2,3858.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1753941211324,1.6934,3858.2,3858.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753941211519,0.6982,3858.0,3857.9,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753941211724,1.731,3858.0,3857.9,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1753941211925,1.731,3858.0,3857.9,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1753941212126,1.731,3858.0,3857.9,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1753941212320,1.731,3858.0,3857.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753941212824,3.13652453,3858.0,3857.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753941213027,1.731,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941213327,1.731,3857.9,3857.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1753941213527,1.731,3857.9,3857.8,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1753941214028,1.731,3857.9,3857.8,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1753941214326,1.731,3857.9,3857.8,5.10873]
["bitfinex-derivatives","ETHF0:USTF0",1753941214622,1.731,3857.9,3857.8,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1753941219233,1.2959,3858.5,3857.8,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1753941219234,1.731,3858.2,3858.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753941219434,1.731,3858.2,3858.1,3.08189453]
["bitfinex-derivatives","ETHF0:USTF0",1753941221131,1.731,3858.2,3858.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753941235547,2.6112373,3858.2,3858.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753941237448,0.6982,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941237651,1.731,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941238149,1.731,3858.0,3857.9,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753941239050,1.731,3858.0,3857.9,5.11732]
["bitfinex-derivatives","ETHF0:USTF0",1753941239653,1.731,3858.0,3857.9,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1753941240653,0.51839,3858.2,3858.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941240954,1.0293,3858.2,3858.1,2.59759453]
["bitfinex-derivatives","ETHF0:USTF0",1753941241141,1.2184,3858.2,3858.1,2.59759453]
["bitfinex-derivatives","ETHF0:USTF0",1753941241450,1.5187,3858.2,3858.1,2.59759453]
["bitfinex-derivatives","ETHF0:USTF0",1753941241950,1.705,3858.2,3858.1,2.59759453]
["bitfinex-derivatives","ETHF0:USTF0",1753941243849,1.705,3858.2,3858.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941246144,2.22332,3858.7,3858.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753941246350,20.82370485,3858.7,3858.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1753941247350,2.58538485,3858.7,3858.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753941247555,20.30538485,3858.7,3858.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941248854,2.58538485,3858.7,3858.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941249150,20.30338485,3858.7,3858.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941249354,2.58538485,3858.7,3858.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941249555,20.30138485,3858.7,3858.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941249851,1.4234,3858.5,3858.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753941250155,1.705,3858.4,3858.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1753941250354,19.418,3858.4,3858.3,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1753941250656,1.705,3858.4,3858.3,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1753941251155,19.417,3858.4,3858.3,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1753941252157,1.1941,3858.2,3858.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753941252354,2.2234,3858.2,3858.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753941252756,2.2234,3858.2,3858.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1753941252950,2.2234,3858.2,3858.1,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1753941253157,2.2234,3858.2,3858.1,2.22889]
["bitfinex-derivatives","ETHF0:USTF0",1753941253555,1.705,3858.2,3858.1,2.22889]
["bitfinex-derivatives","ETHF0:USTF0",1753941253857,0.6757,3858.5,3858.4,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1753941254056,18.90405,3858.5,3858.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1753941254357,19.93335,3858.5,3858.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1753941254557,19.93335,3858.5,3858.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753941254758,20.81347414,3858.5,3858.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753941255359,3.10347414,3858.5,3858.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753941255566,20.81347414,3858.5,3858.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753941257262,1.64805,3858.5,3858.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1753941257459,2.22335,3858.5,3858.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941260063,1.705,3858.5,3858.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941261560,19.404,3858.5,3858.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941262057,0.9507,3858.5,3858.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753941262263,19.402,3858.5,3858.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941265662,18.6477,3858.5,3858.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753941265868,19.402,3858.5,3858.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941268367,1.705,3858.5,3858.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941268575,19.392,3858.5,3858.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753941269875,1.6818,3857.9,3857.8,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1753941270075,1.6818,3857.9,3857.8,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1753941270377,1.6818,3857.9,3857.8,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1753941270777,1.6818,3857.9,3857.8,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1753941270978,1.6818,3857.9,3857.8,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1753941274472,1.6818,3857.7,3857.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753941274873,1.6818,3857.7,3857.6,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1753941275075,1.6818,3857.7,3857.6,2.25055]
["bitfinex-derivatives","ETHF0:USTF0",1753941278075,0.8584,3858.0,3857.6,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1753941278278,4.8896,3858.3,3858.2,1.63998]
["bitfinex-derivatives","ETHF0:USTF0",1753941278573,1.55526226,3858.3,3858.2,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1753941278780,1.4028,3858.3,3858.2,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1753941278979,1.6818,3858.3,3858.2,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1753941279878,19.3658,3858.6,3858.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753941280180,20.24478753,3858.6,3858.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941281682,2.56078753,3858.6,3858.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941281882,20.24378753,3858.6,3858.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941282182,1.6818,3858.6,3858.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941282882,5.40789,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941283080,23.96795269,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941284178,23.96795269,3858.9,3858.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753941284684,20.76015269,3858.9,3858.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753941286785,20.75615269,3858.9,3858.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753941288487,20.75615269,3858.9,3858.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753941289092,3.07915269,3858.9,3858.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753941289296,20.75015269,3858.9,3858.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753941291587,2.36325269,3858.9,3858.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753941291787,20.74715269,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941292486,20.74615269,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941296989,20.74015269,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941297189,20.73915269,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941297590,3.07915269,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941297793,20.73815269,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941303193,0.87906269,3858.9,3858.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753941303390,0.9721,3859.5,3859.4,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1753941303594,20.2551917,3859.5,3859.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941304001,19.5824917,3859.5,3859.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941304193,0.8790917,3859.5,3859.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941304498,1.90631,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941304694,20.44837374,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941305300,1.90631,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941305493,19.56831,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941308100,19.56331,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941308795,1.90631,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941308997,17.84821,3859.9,3859.8,2.59089453]
["bitfinex-derivatives","ETHF0:USTF0",1753941309299,0.19221,3859.9,3859.8,2.59089453]
["bitfinex-derivatives","ETHF0:USTF0",1753941311000,0.49261,3859.9,3859.8,2.59089453]
["bitfinex-derivatives","ETHF0:USTF0",1753941311203,0.94621,3859.9,3859.8,2.59089453]
["bitfinex-derivatives","ETHF0:USTF0",1753941311497,1.23461,3859.9,3859.8,2.59089453]
["bitfinex-derivatives","ETHF0:USTF0",1753941313798,1.23461,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941314300,1.42581,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941315404,0.38341,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941316603,0.19221,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941316995,0.49261,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941318199,0.19221,3859.9,3859.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941318503,4.9219,3860.4,3860.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753941318702,1.4257,3860.4,3860.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753941319104,1.7141,3860.4,3860.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753941322704,0.6717,3860.4,3860.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753941322905,1.7141,3860.4,3860.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753941329210,1.7141,3860.4,3860.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753941329410,0.6628,3859.7,3859.6,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753941329621,1.6812,3859.7,3859.6,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1753941349639,1.6812,3859.7,3859.6,3.12839453]
["bitfinex-derivatives","ETHF0:USTF0",1753941355942,1.6812,3859.7,3859.6,1.40529453]
["bitfinex-derivatives","ETHF0:USTF0",1753941356138,1.6812,3859.7,3859.6,2.32489453]
["bitfinex-derivatives","ETHF0:USTF0",1753941356338,1.6812,3859.7,3859.6,2.82179453]
["bitfinex-derivatives","ETHF0:USTF0",1753941357247,1.6812,3859.7,3859.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753941359943,1.6775,3859.7,3859.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753941361247,1.6775,3859.7,3859.6,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753941362349,1.6775,3859.7,3859.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1753941363048,1.6775,3859.7,3859.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1753941363443,1.6775,3859.7,3859.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753941363643,1.6775,3859.7,3859.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753941364151,1.6775,3859.7,3859.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753941365150,1.6775,3859.7,3859.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753941366047,0.2982,3860.2,3859.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753941366344,1.6888,3860.2,3860.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1753941366558,1.6888,3860.2,3860.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753941366751,1.6888,3860.2,3860.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753941367046,0.9538,3860.2,3860.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1753941367244,1.6888,3860.2,3860.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753941368345,1.6888,3860.2,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753941368540,1.1987,3860.1,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753941368744,1.6888,3860.1,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753941369249,1.6888,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941369455,0.6556,3860.0,3859.9,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1753941369653,1.6888,3860.0,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753941374657,1.6888,3860.0,3859.9,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1753941375160,1.6888,3860.0,3859.9,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1753941377258,1.6888,3860.0,3859.9,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1753941380764,1.6888,3860.0,3859.9,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1753941388761,1.6888,3860.0,3859.9,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1753941389168,2.39769793,3860.0,3859.9,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1753941389365,2.20422,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941389668,2.91311793,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941392867,3.09070051,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941393168,0.6621,3858.9,3858.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753941393357,1.686,3858.9,3858.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753941393666,1.686,3858.9,3858.8,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1753941395769,1.686,3858.9,3858.8,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753941396369,1.686,3858.9,3858.8,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753941397071,0.6621,3858.4,3858.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1753941397260,1.686,3858.4,3858.3,2.23146]
["bitfinex-derivatives","ETHF0:USTF0",1753941401774,1.686,3858.4,3858.3,5.43926]
["bitfinex-derivatives","ETHF0:USTF0",1753941404075,1.1804,3858.9,3858.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753941404276,2.2043,3858.9,3858.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753941404675,1.686,3858.9,3858.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753941405577,0.9563,3858.9,3858.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753941405777,1.686,3858.9,3858.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753941408475,0.5868,3859.2,3858.8,2.59958051]
["bitfinex-derivatives","ETHF0:USTF0",1753941408777,1.686,3859.3,3859.2,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1753941409167,0.9563,3859.3,3859.2,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1753941409374,0.6621,3859.3,3859.2,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1753941409772,0.9563,3859.3,3859.2,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1753941409968,1.686,3859.3,3859.2,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1753941410776,0.5868,3858.9,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753941411072,1.686,3858.9,3858.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753941411479,1.686,3858.9,3858.8,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1753941412980,1.686,3858.9,3858.8,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1753941413375,1.686,3858.9,3858.8,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1753941416083,1.686,3858.9,3858.8,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1753941419982,3.2078,3859.6,3859.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753941420182,1.75541,3859.5,3859.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753941420481,1.6527,3859.5,3859.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1753941420678,1.6527,3859.5,3859.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753941420883,1.6527,3859.5,3859.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753941427488,2.1709,3859.6,3859.5,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1753941429490,2.1709,3859.6,3859.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753941431385,1.6527,3859.6,3859.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753941441196,2.53918051,3859.6,3859.5,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1753941442697,1.6527,3859.6,3859.5,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1753941442887,1.6527,3859.6,3859.5,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1753941444190,1.6527,3859.6,3859.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753941444395,2.53918051,3859.6,3859.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753941444890,2.53918051,3859.6,3859.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753941446194,2.53918051,3859.6,3859.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753941452194,1.6527,3859.6,3859.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753941465503,1.6527,3859.6,3859.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1753941465805,1.6527,3859.6,3859.5,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753941465806,0.656,3859.6,3859.5,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753941466410,1.6521,3859.6,3859.5,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753941467608,1.6521,3859.6,3859.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1753941478216,1.6521,3859.6,3859.5,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1753941478411,1.6521,3859.6,3859.5,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753941478616,2.17031,3859.6,3859.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753941478820,1.39642523,3859.5,3859.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1753941479019,2.45682523,3859.5,3859.4,0.55242]
["bitfinex-derivatives","ETHF0:USTF0",1753941480229,2.45682523,3859.5,3859.4,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753941482626,5.66462523,3859.5,3859.4,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753941484728,5.66462523,3859.5,3859.4,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753941485334,5.66462523,3859.5,3859.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753941488935,2.45682523,3859.5,3859.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753941489132,1.7478,3859.5,3859.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753941497839,2.45682523,3859.5,3859.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753941501840,1.7478,3859.5,3859.4,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753941509246,0.2987,3859.5,3859.4,0.80002523]
["bitfinex-derivatives","ETHF0:USTF0",1753941509448,0.5954,3859.5,3859.4,0.83432523]
["bitfinex-derivatives","ETHF0:USTF0",1753941509950,0.2783,3859.8,3859.7,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1753941510148,0.575,3859.8,3859.7,1.37510523]
["bitfinex-derivatives","ETHF0:USTF0",1753941510340,1.4998,3859.8,3859.7,1.35250523]
["bitfinex-derivatives","ETHF0:USTF0",1753941510647,1.6961,3859.8,3859.7,1.35250523]
["bitfinex-derivatives","ETHF0:USTF0",1753941515049,1.6961,3859.8,3859.7,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1753941516548,2.40512523,3859.8,3859.7,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753941516751,0.6708,3859.4,3859.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753941516943,1.37982523,3859.4,3859.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753941517144,0.70902523,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941517343,2.40512523,3858.7,3858.6,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753941517750,1.6961,3858.7,3858.6,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753941518849,1.6961,3858.7,3858.6,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1753941519050,1.6961,3858.7,3858.6,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1753941519947,0.2783,3858.7,3858.6,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1753941520141,0.575,3858.7,3858.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1753941520750,1.0253,3858.7,3858.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1753941521752,1.4998,3858.7,3858.6,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1753941521949,1.6961,3858.7,3858.6,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1753941530149,1.6961,3858.7,3858.6,18.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753941534464,1.6961,3858.7,3858.6,18.21133]
["bitfinex-derivatives","ETHF0:USTF0",1753941538754,1.6961,3858.7,3858.6,18.92062281]
["bitfinex-derivatives","ETHF0:USTF0",1753941539657,1.6961,3858.7,3858.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753941539658,0.6708,3858.7,3858.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753941539854,2.39839281,3858.6,3858.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1753941540058,2.39839281,3858.6,3858.5,18.11935]
["bitfinex-derivatives","ETHF0:USTF0",1753941542466,1.6891,3858.6,3858.5,18.11935]
["bitfinex-derivatives","ETHF0:USTF0",1753941543369,2.39839281,3858.6,3858.5,18.11935]
["bitfinex-derivatives","ETHF0:USTF0",1753941543664,1.6891,3858.1,3858.0,37.319]
["bitfinex-derivatives","ETHF0:USTF0",1753941543862,1.6891,3858.1,3858.0,54.92]
["bitfinex-derivatives","ETHF0:USTF0",1753941544163,1.6891,3858.1,3858.0,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1753941544361,1.6891,3858.1,3858.0,17.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753941544766,1.6891,3858.1,3858.0,17.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753941545169,1.6891,3858.1,3858.0,17.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753941547059,0.2988,3858.1,3858.0,17.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753941547266,0.2988,3858.1,3858.0,18.63617574]
["bitfinex-derivatives","ETHF0:USTF0",1753941547568,1.0149,3858.1,3858.0,18.63617574]
["bitfinex-derivatives","ETHF0:USTF0",1753941550567,1.0149,3858.1,3858.0,18.61347574]
["bitfinex-derivatives","ETHF0:USTF0",1753941551367,3.2078,3858.7,3858.0,19.78390574]
["bitfinex-derivatives","ETHF0:USTF0",1753941551368,0.2988,3858.6,3858.0,19.78390574]
["bitfinex-derivatives","ETHF0:USTF0",1753941551568,1.6891,3858.4,3858.3,1.53084574]
["bitfinex-derivatives","ETHF0:USTF0",1753941551770,1.6891,3858.4,3858.3,19.13184574]
["bitfinex-derivatives","ETHF0:USTF0",1753941554467,3.2078,3858.7,3858.6,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753941554672,1.3903,3858.8,3858.7,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1753941554873,1.3903,3858.8,3858.7,18.24492]
["bitfinex-derivatives","ETHF0:USTF0",1753941555372,1.6891,3858.8,3858.7,18.21062]
["bitfinex-derivatives","ETHF0:USTF0",1753941557072,1.6891,3858.8,3858.7,18.24492]
["bitfinex-derivatives","ETHF0:USTF0",1753941572779,1.6891,3858.8,3858.7,18.95409875]
["bitfinex-derivatives","ETHF0:USTF0",1753941574182,1.6891,3858.8,3858.7,18.91979875]
["bitfinex-derivatives","ETHF0:USTF0",1753941576885,1.6891,3858.8,3858.7,18.95419875]
["bitfinex-derivatives","ETHF0:USTF0",1753941577078,0.6919,3859.3,3859.2,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1753941577285,1.1279,3859.3,3859.2,18.94892875]
["bitfinex-derivatives","ETHF0:USTF0",1753941577776,1.7256,3859.3,3859.2,18.94892875]
["bitfinex-derivatives","ETHF0:USTF0",1753941578887,1.7256,3859.3,3859.2,19.12594231]
["bitfinex-derivatives","ETHF0:USTF0",1753941594894,0.6077,3859.3,3859.2,19.14864231]
["bitfinex-derivatives","ETHF0:USTF0",1753941595091,0.9036,3859.3,3859.2,19.14864231]
["bitfinex-derivatives","ETHF0:USTF0",1753941595290,1.5254,3859.3,3859.2,19.12594231]
["bitfinex-derivatives","ETHF0:USTF0",1753941595485,1.7256,3859.3,3859.2,19.12594231]
["bitfinex-derivatives","ETHF0:USTF0",1753941596191,0.1858,3859.8,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753941596393,1.7256,3859.8,3859.7,18.11018]
["bitfinex-derivatives","ETHF0:USTF0",1753941601199,1.7256,3859.8,3859.0,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753941601200,0.6935,3859.0,3858.6,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1753941601501,0.6935,3859.0,3858.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753941601700,0.6935,3858.2,3858.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753941601894,0.6935,3858.2,3858.0,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753941602090,1.7091,3858.0,3857.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753941602906,1.2801,3858.0,3857.9,20.19305851]
["bitfinex-derivatives","ETHF0:USTF0",1753941603096,0.2853,3858.0,3857.9,20.47435851]
["bitfinex-derivatives","ETHF0:USTF0",1753941603603,4.9169,3858.8,3858.7,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753941603806,4.9169,3858.8,3858.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1753941604006,4.9169,3858.8,3858.7,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753941604403,3.9013,3858.8,3858.6,1.22725851]
["bitfinex-derivatives","ETHF0:USTF0",1753941604607,1.7091,3858.7,3858.6,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1753941604914,1.7091,3858.7,3858.6,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753941605813,1.7091,3858.7,3858.6,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1753941606005,1.7091,3858.7,3858.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1753941606406,1.7091,3858.7,3858.6,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1753941608211,1.7091,3858.7,3858.6,19.77533]
["bitfinex-derivatives","ETHF0:USTF0",1753941610810,0.2853,3858.7,3858.6,19.77533]
["bitfinex-derivatives","ETHF0:USTF0",1753941611111,1.7091,3859.1,3859.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1753941611313,1.7091,3859.1,3859.0,20.14471882]
["bitfinex-derivatives","ETHF0:USTF0",1753941612410,0.9788,3859.1,3859.0,19.86341882]
["bitfinex-derivatives","ETHF0:USTF0",1753941612609,3.9013,3859.3,3859.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753941612808,3.9013,3859.3,3859.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753941613217,4.9169,3859.3,3859.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753941613410,1.7091,3859.3,3859.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1753941614617,1.4078,3859.4,3859.3,1.88294]
["bitfinex-derivatives","ETHF0:USTF0",1753941614816,1.7091,3859.4,3859.3,19.49694]
["bitfinex-derivatives","ETHF0:USTF0",1753941615615,1.7091,3859.4,3859.3,20.38365882]
["bitfinex-derivatives","ETHF0:USTF0",1753941615817,1.7091,3859.4,3859.3,20.66495882]
["bitfinex-derivatives","ETHF0:USTF0",1753941617410,0.4814,3859.4,3859.3,20.66495882]
["bitfinex-derivatives","ETHF0:USTF0",1753941618318,0.7827,3859.4,3859.3,20.66495882]
["bitfinex-derivatives","ETHF0:USTF0",1753941618511,1.2117,3859.4,3859.3,20.66495882]
["bitfinex-derivatives","ETHF0:USTF0",1753941618815,1.4085,3859.4,3859.3,20.66495882]
["bitfinex-derivatives","ETHF0:USTF0",1753941619416,1.7091,3859.4,3859.3,20.66495882]
["bitfinex-derivatives","ETHF0:USTF0",1753941620008,1.2801,3859.4,3859.3,20.66495882]
["bitfinex-derivatives","ETHF0:USTF0",1753941620215,4.9169,3859.7,3859.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753941620417,4.9169,3859.7,3859.6,19.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753941622615,0.3929,3859.7,3859.6,19.43751882]
["bitfinex-derivatives","ETHF0:USTF0",1753941622821,3.2078,3860.3,3859.6,19.79221882]
["bitfinex-derivatives","ETHF0:USTF0",1753941623020,0.6935,3860.2,3860.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753941623221,0.6935,3860.2,3860.1,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753941623410,0.6935,3860.2,3860.1,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1753941623612,1.7091,3860.2,3860.1,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1753941625820,1.7091,3860.2,3860.1,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753941627119,1.2801,3860.2,3860.1,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753941627324,1.7091,3860.2,3860.1,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1753941627914,1.7091,3860.2,3860.1,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1753941628122,1.7091,3860.2,3860.1,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1753941637628,1.211,3860.2,3860.1,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1753941637823,1.6937,3860.2,3860.1,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1753941639224,1.6937,3860.2,3860.1,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1753941641233,0.6955,3860.2,3860.0,18.11114]
["bitfinex-derivatives","ETHF0:USTF0",1753941641532,1.6787,3860.1,3860.0,19.04334]
["bitfinex-derivatives","ETHF0:USTF0",1753941642031,1.6787,3860.1,3860.0,19.34234]
["bitfinex-derivatives","ETHF0:USTF0",1753941645035,1.6787,3860.1,3860.0,19.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753941646838,1.6787,3860.1,3860.0,19.83894]
["bitfinex-derivatives","ETHF0:USTF0",1753941650334,3.2078,3860.6,3860.0,19.83894]
["bitfinex-derivatives","ETHF0:USTF0",1753941650335,0.6824,3860.6,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753941650542,1.3835,3860.6,3860.5,20.42599882]
["bitfinex-derivatives","ETHF0:USTF0",1753941650839,1.6787,3860.6,3860.5,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1753941652839,1.6787,3860.6,3860.5,18.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753941653537,1.6787,3860.6,3860.5,18.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753941653735,1.6787,3860.6,3860.5,18.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753941654438,1.6787,3860.6,3860.5,19.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753941656536,0.389,3860.0,3859.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753941656738,1.6787,3860.0,3859.9,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1753941656937,1.6787,3860.0,3859.9,18.60616]
["bitfinex-derivatives","ETHF0:USTF0",1753941657341,1.6787,3860.0,3859.9,19.04376]
["bitfinex-derivatives","ETHF0:USTF0",1753941657644,1.6787,3860.0,3859.9,19.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753941658337,1.6787,3860.0,3859.9,19.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753941659743,1.2615,3860.0,3859.9,19.83696]
["bitfinex-derivatives","ETHF0:USTF0",1753941659941,1.6762,3860.5,3860.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1753941660135,1.1083,3860.5,3860.4,1.58821882]
["bitfinex-derivatives","ETHF0:USTF0",1753941660340,1.1083,3860.5,3860.4,3.12130882]
["bitfinex-derivatives","ETHF0:USTF0",1753941660846,0.9678,3860.5,3860.4,3.12130882]
["bitfinex-derivatives","ETHF0:USTF0",1753941661043,1.2505,3860.5,3860.4,3.12130882]
["bitfinex-derivatives","ETHF0:USTF0",1753941662537,0.9678,3860.5,3860.4,3.12130882]
["bitfinex-derivatives","ETHF0:USTF0",1753941662747,0.2852,3860.5,3860.4,3.12130882]
["bitfinex-derivatives","ETHF0:USTF0",1753941663246,0.38,3860.7,3860.6,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1753941663441,0.38,3860.7,3860.6,19.82656]
["bitfinex-derivatives","ETHF0:USTF0",1753941664139,0.2852,3861.5,3860.6,18.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753941664337,2.5579805,3861.4,3861.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753941664540,2.5579805,3861.4,3861.3,20.19621882]
["bitfinex-derivatives","ETHF0:USTF0",1753941664942,1.6762,3861.4,3861.3,20.19621882]
["bitfinex-derivatives","ETHF0:USTF0",1753941665136,1.6762,3861.4,3861.3,20.71418882]
["bitfinex-derivatives","ETHF0:USTF0",1753941665746,0.4852,3861.4,3861.3,20.71418882]
["bitfinex-derivatives","ETHF0:USTF0",1753941666051,4.884,3861.7,3861.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1753941666244,5.76549373,3861.7,3861.6,19.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753941667244,4.884,3861.7,3861.6,19.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753941668536,4.884,3861.7,3861.6,20.41054882]
["bitfinex-derivatives","ETHF0:USTF0",1753941669344,4.884,3861.7,3861.6,20.71414882]
["bitfinex-derivatives","ETHF0:USTF0",1753941669536,4.884,3861.7,3861.6,20.41054882]
["bitfinex-derivatives","ETHF0:USTF0",1753941669938,0.5679,3861.7,3861.6,20.71414882]
["bitfinex-derivatives","ETHF0:USTF0",1753941670144,1.1936,3861.7,3861.6,20.71414882]
["bitfinex-derivatives","ETHF0:USTF0",1753941671538,1.3905,3861.7,3861.6,20.71414882]
["bitfinex-derivatives","ETHF0:USTF0",1753941672543,1.6762,3861.7,3861.6,20.71414882]
["bitfinex-derivatives","ETHF0:USTF0",1753941673845,0.9678,3861.7,3861.6,20.71414882]
["bitfinex-derivatives","ETHF0:USTF0",1753941674053,1.2505,3861.7,3861.6,20.71414882]
["bitfinex-derivatives","ETHF0:USTF0",1753941674445,1.6762,3861.7,3861.6,20.71414882]
["bitfinex-derivatives","ETHF0:USTF0",1753941675944,4.5988,3862.5,3862.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753941676145,4.5988,3862.5,3862.4,1.40453882]
["bitfinex-derivatives","ETHF0:USTF0",1753941676547,4.884,3862.5,3862.4,1.40453882]
["bitfinex-derivatives","ETHF0:USTF0",1753941676749,1.6762,3862.5,3862.4,1.40453882]
["bitfinex-derivatives","ETHF0:USTF0",1753941677352,1.6762,3862.5,3862.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753941678351,1.6762,3862.5,3862.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1753941678753,1.6762,3862.5,3862.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753941680755,1.6762,3862.5,3862.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1753941681248,1.6762,3862.5,3862.4,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753941681446,4.884,3862.9,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753941681752,4.884,3862.9,3862.8,18.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753941682150,4.884,3862.9,3862.8,19.01037]
["bitfinex-derivatives","ETHF0:USTF0",1753941682555,4.884,3862.9,3862.8,18.71977]
["bitfinex-derivatives","ETHF0:USTF0",1753941683152,4.884,3862.9,3862.8,18.10077]
["bitfinex-derivatives","ETHF0:USTF0",1753941686153,4.884,3862.9,3862.8,18.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753941687058,4.884,3862.9,3862.8,19.02457]
["bitfinex-derivatives","ETHF0:USTF0",1753941687259,4.884,3862.9,3862.8,19.31517]
["bitfinex-derivatives","ETHF0:USTF0",1753941687454,1.6762,3862.9,3862.8,19.02457]
["bitfinex-derivatives","ETHF0:USTF0",1753941687659,1.6762,3862.9,3862.8,18.10077]
["bitfinex-derivatives","ETHF0:USTF0",1753941688054,1.68168299,3862.9,3862.8,18.10077]
["bitfinex-derivatives","ETHF0:USTF0",1753941688257,1.68168299,3862.9,3862.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753941688258,3.21328299,3862.9,3862.0,0.20755075]
["bitfinex-derivatives","ETHF0:USTF0",1753941688454,0.88671882,3862.1,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941688657,0.88671882,3861.7,3861.0,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1753941688857,0.88671882,3861.7,3861.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753941689060,0.88671882,3861.7,3861.6,18.10493]
["bitfinex-derivatives","ETHF0:USTF0",1753941689259,3.2078,3861.9,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753941691762,3.72569,3861.9,3861.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753941692062,3.7257,3861.9,3861.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753941692665,3.7257,3861.9,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753941692860,3.2078,3861.9,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753941693462,3.2078,3861.9,3861.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753941693764,0.88671882,3861.7,3861.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753941693964,3.2078,3861.9,3861.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753941694764,0.88671882,3861.7,3860.9,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941694969,3.2078,3861.5,3861.0,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1753941695868,3.2078,3861.5,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753941708276,3.7257,3861.9,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753941708877,0.51793,3861.6,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753941709377,0.51793,3861.6,3861.2,1.40469882]
["bitfinex-derivatives","ETHF0:USTF0",1753941711674,0.51796,3861.5,3861.2,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941711875,0.51797,3861.4,3861.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753941712980,0.51797,3861.4,3861.0,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753941712981,0.51798,3861.3,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753941713177,0.51805,3860.8,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753941713383,3.2078,3861.1,3860.3,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941713384,0.51803,3860.9,3860.6,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753941713681,0.51803,3860.9,3860.5,18.307864]
["bitfinex-derivatives","ETHF0:USTF0",1753941713883,3.2078,3861.1,3860.5,18.307864]
["bitfinex-derivatives","ETHF0:USTF0",1753941713884,3.72581,3861.1,3860.5,18.307864]
["bitfinex-derivatives","ETHF0:USTF0",1753941714181,3.72581,3861.1,3860.6,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941714381,0.51802,3861.0,3860.6,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941714877,3.72581,3861.1,3860.6,1.40476882]
["bitfinex-derivatives","ETHF0:USTF0",1753941715085,3.72581,3861.1,3860.9,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941718476,3.2078,3861.1,3860.9,1.40472882]
["bitfinex-derivatives","ETHF0:USTF0",1753941720687,3.2078,3861.5,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753941720890,3.2078,3861.5,3861.4,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941721491,3.2078,3861.9,3861.4,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941721789,3.2078,3861.9,3861.8,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941721996,3.2078,3861.9,3861.8,1.40462882]
["bitfinex-derivatives","ETHF0:USTF0",1753941722289,0.51785,3862.2,3861.8,1.40462882]
["bitfinex-derivatives","ETHF0:USTF0",1753941722497,0.51785,3862.2,3861.8,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941723389,0.51788,3862.1,3861.8,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941723998,0.51785,3862.2,3861.8,0.88671882]
["bitfinex-derivatives","ETHF0:USTF0",1753941724597,0.51785,3862.2,3861.8,1.40461882]
["bitfinex-derivatives","ETHF0:USTF0",1753941724800,0.51788,3862.1,3861.8,1.40461882]
["bitfinex-derivatives","ETHF0:USTF0",1753941725000,0.51788,3862.1,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753941725601,0.51788,3862.1,3861.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753941725797,1.0154,3862.0,3861.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753941732001,1.0154,3862.2,3861.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753941732209,0.719,3862.1,3862.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753941732409,1.0154,3862.1,3862.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1753941736904,1.0154,3862.1,3862.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753941740711,1.90211882,3862.1,3861.3,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1753941740911,0.2937,3861.7,3861.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753941741107,3.2078,3861.9,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753941741704,3.9161,3861.9,3861.8,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1753941741908,1.0107,3861.9,3861.8,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1753941742409,3.2078,3862.3,3861.4,1.40467882]
["bitfinex-derivatives","ETHF0:USTF0",1753941742410,0.3024,3862.1,3862.0,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1753941742606,0.5961,3862.1,3862.0,2.44619882]
["bitfinex-derivatives","ETHF0:USTF0",1753941743003,1.0107,3862.1,3862.0,2.44619882]
["bitfinex-derivatives","ETHF0:USTF0",1753941748906,1.0107,3862.1,3862.0,1.63591882]
["bitfinex-derivatives","ETHF0:USTF0",1753941750916,1.0107,3862.1,3862.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753941755920,1.699,3862.1,3862.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753941763222,1.70358,3862.1,3862.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753941764128,0.6883,3861.9,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753941764421,1.699,3861.9,3861.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1753941764623,1.699,3861.9,3861.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753941765520,1.699,3861.9,3861.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753941765727,1.699,3861.9,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753941767028,1.699,3861.9,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753941767622,1.699,3861.9,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753941768921,0.3024,3861.9,3861.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753941769127,1.7592,3861.9,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753941769323,1.7592,3861.9,3861.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753941771327,1.7592,3861.9,3861.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753941771927,1.7592,3861.9,3861.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753941772129,1.7592,3861.9,3861.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753941772330,1.7592,3861.9,3861.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1753941773532,1.7592,3861.9,3861.8,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753941784732,1.7592,3861.9,3861.8,2.67266661]
["bitfinex-derivatives","ETHF0:USTF0",1753941785733,1.2523,3861.4,3861.3,5.17236]
["bitfinex-derivatives","ETHF0:USTF0",1753941785936,1.2523,3861.4,3861.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753941785937,1.7411,3861.4,3861.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753941786132,2.25907,3861.4,3861.1,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1753941786336,1.048,3861.3,3861.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753941786638,1.7411,3861.3,3861.2,1.16436661]
["bitfinex-derivatives","ETHF0:USTF0",1753941786841,1.7411,3861.3,3861.2,2.45696661]
["bitfinex-derivatives","ETHF0:USTF0",1753941787639,1.7411,3861.3,3861.2,2.15476661]
["bitfinex-derivatives","ETHF0:USTF0",1753941788736,1.7411,3861.3,3861.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753941789142,1.7411,3861.3,3861.0,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1753941789342,0.6931,3861.1,3861.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753941789637,1.7411,3860.7,3860.6,1.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753941789847,1.7411,3860.7,3860.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753941790036,1.7411,3860.7,3860.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753941790338,2.25915,3860.7,3860.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753941790542,2.25915,3860.7,3860.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753941790740,1.7411,3860.5,3860.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753941790935,1.7411,3860.5,3860.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753941791136,1.7411,3860.5,3860.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753941791341,1.7411,3860.5,3860.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753941797247,1.7411,3860.5,3860.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753941797844,1.7411,3860.5,3860.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753941799951,1.7411,3860.5,3860.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753941800452,1.7411,3860.5,3860.3,0.88545233]
["bitfinex-derivatives","ETHF0:USTF0",1753941800749,1.6995,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941801052,1.6995,3860.1,3860.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1753941801248,1.6995,3860.1,3859.7,0.88545233]
["bitfinex-derivatives","ETHF0:USTF0",1753941801449,0.4876,3859.4,3859.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753941801650,1.6995,3859.4,3859.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753941802152,1.6995,3859.4,3859.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753941802555,1.6995,3859.4,3859.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753941805856,1.6995,3859.2,3859.1,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1753941806055,1.6995,3859.2,3859.1,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1753941806555,1.6995,3859.2,3859.1,22.71127]
["bitfinex-derivatives","ETHF0:USTF0",1753941806857,1.6995,3859.2,3859.1,22.99727]
["bitfinex-derivatives","ETHF0:USTF0",1753941811756,1.6995,3859.2,3859.1,19.78947]
["bitfinex-derivatives","ETHF0:USTF0",1753941814859,0.2877,3859.2,3859.1,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753941815057,1.6995,3858.9,3858.8,23.10302685]
["bitfinex-derivatives","ETHF0:USTF0",1753941815358,1.6995,3858.9,3858.8,23.38902685]
["bitfinex-derivatives","ETHF0:USTF0",1753941815560,0.965,3858.9,3858.8,23.38902685]
["bitfinex-derivatives","ETHF0:USTF0",1753941815762,0.2877,3858.9,3858.8,23.38902685]
["bitfinex-derivatives","ETHF0:USTF0",1753941816760,0.2877,3858.9,3858.8,20.18122685]
["bitfinex-derivatives","ETHF0:USTF0",1753941818061,0.5779,3858.9,3858.8,20.18122685]
["bitfinex-derivatives","ETHF0:USTF0",1753941819463,1.2188,3858.9,3858.8,20.18122685]
["bitfinex-derivatives","ETHF0:USTF0",1753941820657,1.6995,3858.9,3858.8,20.18122685]
["bitfinex-derivatives","ETHF0:USTF0",1753941822564,1.6995,3858.9,3858.8,21.06667918]
["bitfinex-derivatives","ETHF0:USTF0",1753941825365,1.2556,3858.9,3858.8,21.06667918]
["bitfinex-derivatives","ETHF0:USTF0",1753941825565,0.7749,3858.9,3858.8,21.06667918]
["bitfinex-derivatives","ETHF0:USTF0",1753941828966,1.6828,3858.9,3858.8,21.06667918]
["bitfinex-derivatives","ETHF0:USTF0",1753941833764,1.6828,3858.9,3858.8,20.78067918]
["bitfinex-derivatives","ETHF0:USTF0",1753941833965,1.6828,3858.9,3858.8,17.97671685]
["bitfinex-derivatives","ETHF0:USTF0",1753941836365,1.3951,3858.9,3858.8,17.97671685]
["bitfinex-derivatives","ETHF0:USTF0",1753941836569,1.6882,3858.9,3858.8,18.42411685]
["bitfinex-derivatives","ETHF0:USTF0",1753941836872,1.6882,3858.9,3858.8,19.17911685]
["bitfinex-derivatives","ETHF0:USTF0",1753941838272,0.9719,3858.9,3858.8,19.38301685]
["bitfinex-derivatives","ETHF0:USTF0",1753941838572,1.2544,3858.9,3858.8,19.38301685]
["bitfinex-derivatives","ETHF0:USTF0",1753941838774,0.9569,3858.9,3858.8,19.38301685]
["bitfinex-derivatives","ETHF0:USTF0",1753941839074,0.4901,3858.9,3858.8,19.38301685]
["bitfinex-derivatives","ETHF0:USTF0",1753941839974,0.7726,3858.9,3858.8,19.38301685]
["bitfinex-derivatives","ETHF0:USTF0",1753941840275,0.2825,3858.9,3858.8,19.19801685]
["bitfinex-derivatives","ETHF0:USTF0",1753941840474,0.5768,3858.9,3858.8,19.67081685]
["bitfinex-derivatives","ETHF0:USTF0",1753941840676,0.2943,3858.9,3858.8,19.67081685]
["bitfinex-derivatives","ETHF0:USTF0",1753941840875,0.9601,3859.8,3859.7,1.63298]
["bitfinex-derivatives","ETHF0:USTF0",1753941841173,1.83975837,3859.8,3859.7,20.10643233]
["bitfinex-derivatives","ETHF0:USTF0",1753941841366,0.1958,3859.8,3859.7,20.10643233]
["bitfinex-derivatives","ETHF0:USTF0",1753941841567,1.3862,3860.0,3859.9,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1753941841765,2.26571383,3860.0,3859.9,19.69376]
["bitfinex-derivatives","ETHF0:USTF0",1753941841965,1.3862,3860.0,3859.9,19.69376]
["bitfinex-derivatives","ETHF0:USTF0",1753941842971,1.6805,3860.0,3859.9,19.69376]
["bitfinex-derivatives","ETHF0:USTF0",1753941843570,0.6776,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941843875,1.6805,3859.7,3859.6,20.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753941844269,1.6805,3859.7,3859.6,21.0836]
["bitfinex-derivatives","ETHF0:USTF0",1753941844775,1.6805,3859.7,3859.6,19.1756]
["bitfinex-derivatives","ETHF0:USTF0",1753941846467,0.5768,3860.2,3860.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1753941846675,1.6805,3860.2,3860.1,18.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753941847477,1.6805,3860.2,3860.1,18.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753941847675,1.6805,3860.2,3860.1,18.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753941847877,1.6805,3860.2,3860.1,17.776]
["bitfinex-derivatives","ETHF0:USTF0",1753941848777,2.19862,3860.2,3860.1,17.776]
["bitfinex-derivatives","ETHF0:USTF0",1753941849775,1.6805,3860.2,3860.1,18.29413]
["bitfinex-derivatives","ETHF0:USTF0",1753941850578,1.6805,3860.2,3860.1,19.21243]
["bitfinex-derivatives","ETHF0:USTF0",1753941851672,0.7643,3860.2,3860.1,19.40713]
["bitfinex-derivatives","ETHF0:USTF0",1753941851883,0.7643,3860.2,3860.1,19.69673]
["bitfinex-derivatives","ETHF0:USTF0",1753941852380,1.6805,3860.2,3860.1,19.69673]
["bitfinex-derivatives","ETHF0:USTF0",1753941853180,0.9601,3860.2,3860.1,19.69673]
["bitfinex-derivatives","ETHF0:USTF0",1753941853376,1.3862,3860.2,3860.1,19.69673]
["bitfinex-derivatives","ETHF0:USTF0",1753941853579,1.6805,3860.2,3860.1,19.69673]
["bitfinex-derivatives","ETHF0:USTF0",1753941855883,1.6805,3860.2,3860.1,19.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753941856584,1.1904,3860.2,3860.1,18.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753941856784,1.668,3860.2,3860.1,19.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753941860083,1.1904,3860.2,3860.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753941860289,1.2072,3859.5,3859.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1753941860485,1.2072,3859.5,3859.4,19.41592]
["bitfinex-derivatives","ETHF0:USTF0",1753941860781,0.198,3859.6,3859.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753941861788,0.51812,3860.2,3859.4,18.66725233]
["bitfinex-derivatives","ETHF0:USTF0",1753941862090,1.6848,3860.1,3860.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753941863088,1.6848,3860.1,3860.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753941863782,1.6848,3860.1,3860.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753941863982,1.6848,3860.1,3860.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753941864381,0.51812,3860.2,3859.9,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1753941864586,1.19252,3860.2,3860.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753941864785,2.20292,3860.2,3860.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753941864990,2.20292,3860.2,3860.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753941865190,2.20292,3860.2,3860.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753941869992,1.6848,3860.2,3860.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753941870194,1.6848,3860.2,3860.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1753941870394,1.6848,3860.2,3860.1,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1753941871287,1.6848,3860.2,3860.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753941871892,1.2072,3860.2,3860.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753941872094,1.6848,3860.2,3860.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753941872593,1.6848,3860.2,3860.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753941872794,1.6848,3860.2,3860.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753941874396,0.4776,3860.2,3860.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753941875096,1.2084,3860.2,3860.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753941875496,1.6848,3860.3,3860.2,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1753941875697,1.6848,3860.3,3860.2,19.71382]
["bitfinex-derivatives","ETHF0:USTF0",1753941883800,1.2072,3860.3,3860.2,19.21902]
["bitfinex-derivatives","ETHF0:USTF0",1753941884001,1.6848,3860.3,3860.2,19.71382]
["bitfinex-derivatives","ETHF0:USTF0",1753941887301,1.6848,3860.3,3860.2,18.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753941887505,1.7026,3860.3,3860.2,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753941889001,0.734,3860.2,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753941889208,1.7065,3860.2,3860.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753941890304,1.7065,3860.2,3860.1,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1753941892404,1.7065,3860.2,3860.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1753941893607,1.2111,3860.2,3860.1,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1753941893907,1.7065,3860.2,3860.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1753941895108,1.7065,3860.2,3860.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941901205,1.4069,3860.0,3859.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753941901402,0.6729,3860.0,3859.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941901906,1.7065,3860.0,3859.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941903610,1.7065,3860.2,3860.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941904107,0.51804,3860.9,3860.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1753941904312,1.92494,3860.9,3860.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941904505,3.10447386,3860.9,3860.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941906006,4.4899,3861.1,3861.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753941906208,5.4304,3861.1,3861.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941906401,5.9143,3861.1,3861.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941906804,1.0,3861.1,3861.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941908710,1.0,3861.1,3861.0,2.49035233]
["bitfinex-derivatives","ETHF0:USTF0",1753941915111,1.0,3861.1,3861.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753941915310,1.0,3861.1,3861.0,2.49035233]
["bitfinex-derivatives","ETHF0:USTF0",1753941920109,1.4282,3861.9,3861.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1753941920418,1.7286,3861.9,3861.8,19.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753941921014,1.7286,3861.9,3861.8,19.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753941924625,1.7286,3862.2,3862.1,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1753941924824,1.7286,3862.2,3862.1,19.72146]
["bitfinex-derivatives","ETHF0:USTF0",1753941925214,1.7286,3862.2,3862.1,19.42786]
["bitfinex-derivatives","ETHF0:USTF0",1753941925822,1.7286,3862.2,3862.0,18.11287]
["bitfinex-derivatives","ETHF0:USTF0",1753941926122,1.7286,3862.1,3862.0,18.41747]
["bitfinex-derivatives","ETHF0:USTF0",1753941926724,1.7286,3862.1,3862.0,18.11287]
["bitfinex-derivatives","ETHF0:USTF0",1753941927124,1.7286,3862.1,3862.0,18.41747]
["bitfinex-derivatives","ETHF0:USTF0",1753941927421,1.7286,3862.1,3862.0,18.60317]
["bitfinex-derivatives","ETHF0:USTF0",1753941927918,1.7286,3862.1,3862.0,19.23747]
["bitfinex-derivatives","ETHF0:USTF0",1753941930222,1.7286,3862.1,3862.0,19.42997]
["bitfinex-derivatives","ETHF0:USTF0",1753941932421,1.7286,3862.1,3862.0,19.72067]
["bitfinex-derivatives","ETHF0:USTF0",1753941932621,1.7286,3862.1,3862.0,19.13637]
["bitfinex-derivatives","ETHF0:USTF0",1753941933222,1.7286,3862.1,3862.0,19.42997]
["bitfinex-derivatives","ETHF0:USTF0",1753941933721,1.7286,3862.1,3862.0,19.72067]
["bitfinex-derivatives","ETHF0:USTF0",1753941940537,1.7286,3862.1,3862.0,19.23457]
["bitfinex-derivatives","ETHF0:USTF0",1753941940735,1.7286,3862.1,3862.0,19.12247]
["bitfinex-derivatives","ETHF0:USTF0",1753941940935,1.7286,3862.1,3862.0,19.72067]
["bitfinex-derivatives","ETHF0:USTF0",1753941944639,1.7286,3862.1,3862.0,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1753941944840,1.7286,3862.1,3862.0,19.70267]
["bitfinex-derivatives","ETHF0:USTF0",1753941947137,1.91205233,3862.1,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753941947341,2.59115233,3861.5,3861.4,1.81946]
["bitfinex-derivatives","ETHF0:USTF0",1753941947539,2.59115233,3861.5,3861.4,19.68826]
["bitfinex-derivatives","ETHF0:USTF0",1753941948148,1.7057,3861.5,3861.4,19.68826]
["bitfinex-derivatives","ETHF0:USTF0",1753941959448,3.2078,3862.3,3861.4,20.05575233]
["bitfinex-derivatives","ETHF0:USTF0",1753941959449,0.2758,3862.0,3861.4,20.05575233]
["bitfinex-derivatives","ETHF0:USTF0",1753941959654,1.2611,3862.0,3861.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753941960056,0.9758,3862.0,3861.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753941960255,1.7057,3862.0,3861.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753941965248,1.7057,3862.0,3861.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753941965452,1.7057,3862.0,3861.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753941966057,1.7057,3862.0,3861.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753941966558,1.7057,3862.0,3861.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753941968358,1.7057,3862.0,3861.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753941968758,1.7057,3862.0,3861.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753941969356,1.7057,3862.0,3861.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753941969758,0.968,3862.0,3861.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753941969960,1.7057,3862.0,3861.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753941970659,1.7057,3862.0,3861.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753941971359,1.7057,3862.0,3861.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753941971658,1.7057,3862.0,3861.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753941972361,1.7057,3862.0,3861.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753941972963,2.59115233,3862.0,3861.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753941973467,1.21789,3861.9,3861.8,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1753941973765,4.98679,3861.9,3861.8,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1753941974158,0.6922,3861.7,3861.6,18.56832]
["bitfinex-derivatives","ETHF0:USTF0",1753941974360,0.968,3861.7,3861.6,18.56832]
["bitfinex-derivatives","ETHF0:USTF0",1753941975064,1.6677,3861.7,3861.6,18.90812]
["bitfinex-derivatives","ETHF0:USTF0",1753941975268,1.6677,3861.7,3861.6,19.18992]
["bitfinex-derivatives","ETHF0:USTF0",1753941975467,1.6677,3861.7,3861.6,19.65742]
["bitfinex-derivatives","ETHF0:USTF0",1753941979365,0.968,3861.7,3861.6,19.04062]
["bitfinex-derivatives","ETHF0:USTF0",1753941979566,1.6677,3861.7,3861.6,19.65742]
["bitfinex-derivatives","ETHF0:USTF0",1753941981871,2.18562,3861.7,3861.6,19.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753941982166,1.6654,3861.4,3861.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753941982367,1.6654,3861.4,3861.3,18.09696]
["bitfinex-derivatives","ETHF0:USTF0",1753941982567,1.6654,3861.4,3861.3,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1753941983771,1.6654,3861.1,3861.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753941983969,1.6654,3861.1,3861.0,17.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753941985066,1.6654,3861.1,3861.0,18.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753941989773,1.6654,3861.1,3861.0,18.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753941990879,1.6654,3861.1,3861.0,18.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753941992581,1.6654,3861.1,3861.0,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1753941993777,1.6654,3861.1,3861.0,17.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753941993978,1.6654,3861.1,3861.0,18.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753941994182,1.6654,3861.1,3861.0,17.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753941994681,1.6654,3861.1,3861.0,18.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753941995483,1.6654,3861.1,3861.0,18.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753941996181,1.6654,3861.1,3861.0,18.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753941996384,1.6654,3861.1,3861.0,17.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753941998981,1.6654,3861.1,3861.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753941999476,1.17983,3860.9,3860.8,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1753941999681,2.18343,3860.9,3860.8,18.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753941999892,2.18343,3860.9,3860.8,18.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753942000187,2.18343,3860.9,3860.8,18.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753942000387,2.18343,3860.9,3860.8,18.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753942000884,2.18343,3860.9,3860.8,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1753942001185,2.18348,3860.5,3860.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753942001386,2.18348,3860.5,3860.4,19.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753942001577,2.18348,3860.5,3860.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753942001779,1.6654,3859.9,3859.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753942001987,2.55085233,3859.9,3859.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753942003086,2.55085233,3859.9,3859.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753942003582,2.55085233,3859.9,3859.8,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753942003782,2.55085233,3859.9,3859.8,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1753942003992,2.55085233,3859.9,3859.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753942004488,3.06901233,3859.9,3859.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753942004692,3.06901233,3859.9,3859.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753942004893,3.06901233,3859.9,3859.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753942005794,3.06901233,3859.9,3859.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753942006094,2.55085233,3859.9,3859.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753942006490,1.6654,3859.9,3859.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753942006794,3.9232,3860.0,3859.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1753942006991,4.6169,3860.0,3859.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753942007392,4.9207,3860.0,3859.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753942011895,3.2078,3860.0,3859.9,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1753942012100,5.4388,3860.4,3860.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753942013800,4.9207,3860.4,3860.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753942019703,4.6221,3860.4,3860.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753942020803,4.9207,3860.4,3860.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753942022603,4.9207,3860.4,3860.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1753942023907,4.9207,3860.4,3860.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753942029514,4.9207,3860.4,3860.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753942029812,4.9207,3860.4,3860.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753942030520,4.9207,3860.4,3860.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753942032019,4.9207,3860.4,3860.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753942034522,0.6937,3859.9,3859.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753942034727,1.7129,3859.9,3859.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1753942037027,1.7129,3859.9,3859.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753942037325,1.7129,3859.9,3859.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753942037522,1.7129,3859.9,3859.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753942037729,0.6903,3859.1,3859.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753942038026,4.78355233,3859.1,3859.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753942038225,5.80505233,3859.1,3859.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753942038726,5.80505233,3859.1,3859.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1753942039428,4.9196,3859.1,3859.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1753942039624,4.4926,3859.1,3859.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753942039828,3.8981,3859.1,3859.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1753942040317,4.9196,3859.1,3859.0,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1753942041028,4.9196,3859.1,3859.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1753942042026,6.32332233,3859.1,3859.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753942042330,5.80505233,3859.1,3859.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753942043430,5.80505233,3859.1,3859.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753942044130,5.80505233,3859.1,3858.8,0.58491685]
["bitfinex-derivatives","ETHF0:USTF0",1753942044131,0.6903,3858.9,3858.8,0.58491685]
["bitfinex-derivatives","ETHF0:USTF0",1753942044327,1.7118,3858.9,3858.8,1.69601685]
["bitfinex-derivatives","ETHF0:USTF0",1753942044629,1.7118,3858.9,3858.8,1.98571685]
["bitfinex-derivatives","ETHF0:USTF0",1753942049427,1.7118,3858.9,3858.8,1.49761685]
["bitfinex-derivatives","ETHF0:USTF0",1753942049630,1.7118,3858.9,3858.8,0.86861685]
["bitfinex-derivatives","ETHF0:USTF0",1753942049832,1.7118,3858.9,3858.8,1.69601685]
["bitfinex-derivatives","ETHF0:USTF0",1753942050028,1.7118,3858.9,3858.8,1.98571685]
["bitfinex-derivatives","ETHF0:USTF0",1753942052038,1.7118,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753942054335,2.59725233,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753942055935,1.90695233,3858.9,3858.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753942056137,2.59725233,3858.3,3858.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753942056436,1.7118,3858.1,3858.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753942056639,1.7118,3858.1,3858.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1753942056838,1.7118,3858.1,3858.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753942057134,1.7118,3858.1,3858.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1753942059641,1.7118,3858.1,3858.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1753942067040,1.20934,3858.6,3858.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1753942067240,2.26194,3858.6,3858.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753942067844,1.7436,3858.6,3858.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753942068240,0.5951,3858.8,3858.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753942068438,0.2885,3858.7,3858.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753942068744,0.746,3858.7,3858.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753942068944,1.04,3858.7,3858.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753942069141,1.7436,3858.7,3858.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753942074046,1.7436,3858.7,3858.6,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1753942074249,1.7436,3858.7,3858.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753942080352,1.7436,3858.7,3858.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753942081548,2.62530006,3858.7,3858.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753942082243,2.62530006,3858.7,3858.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753942082648,1.87930006,3858.7,3858.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1753942083048,1.87930006,3858.7,3858.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753942083250,2.62530006,3858.7,3858.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1753942083554,2.62530006,3858.7,3858.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753942084752,0.51836,3858.4,3858.1,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1753942084958,2.62905233,3858.2,3858.1,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1753942085457,1.7436,3858.2,3858.1,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1753942087752,1.7436,3858.2,3858.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753942089653,0.9795,3858.2,3858.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753942089849,1.7436,3858.2,3858.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753942090054,1.7436,3858.2,3858.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753942090248,1.00521,3858.1,3858.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753942090454,2.26201,3858.1,3858.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753942090855,2.26201,3858.1,3858.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1753942091054,0.51843,3857.9,3857.6,3.72626]
["bitfinex-derivatives","ETHF0:USTF0",1753942091257,0.88545233,3858.2,3857.6,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1753942091258,1.7436,3857.7,3857.6,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1753942091857,0.9795,3857.7,3857.6,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1753942092057,1.7436,3857.7,3857.6,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1753942092257,1.7436,3857.7,3857.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753942093265,1.7436,3857.7,3857.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753942093457,0.691,3857.7,3857.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753942093661,1.20945,3857.7,3857.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753942093864,1.20945,3857.7,3857.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753942094064,2.26205,3857.7,3857.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753942094466,1.7436,3857.7,3857.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753942095160,1.682,3857.4,3857.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753942095363,0.51847,3857.6,3857.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753942095364,1.682,3857.3,3857.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753942095567,1.682,3857.3,3857.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942102178,2.56745233,3857.5,3857.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942102484,3.08593233,3857.5,3857.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942102777,3.08593233,3857.5,3857.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1753942103278,3.08593233,3857.5,3857.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753942103478,2.56745233,3857.5,3857.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753942103879,1.682,3857.5,3857.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942107385,2.56745233,3857.5,3857.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942108778,2.56745233,3857.5,3857.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753942108979,0.6806,3857.3,3857.2,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1753942109280,1.682,3857.3,3857.2,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1753942113484,2.56745233,3857.3,3857.2,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1753942114086,2.56745233,3857.3,3857.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753942114483,0.6806,3857.0,3856.9,0.04511819]
["bitfinex-derivatives","ETHF0:USTF0",1753942114686,1.4953,3856.9,3856.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753942114991,5.77525233,3856.9,3856.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753942115787,5.77525233,3856.9,3856.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753942116090,5.77525233,3856.9,3856.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753942116290,6.29383233,3856.9,3856.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1753942116487,1.682,3856.4,3856.3,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1753942117091,1.682,3856.4,3856.3,5.31924]
["bitfinex-derivatives","ETHF0:USTF0",1753942119696,1.682,3856.4,3856.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942120691,1.682,3856.4,3856.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753942120894,1.682,3856.4,3856.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942121092,0.6806,3856.8,3856.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1753942121296,1.3947,3856.8,3856.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942121495,1.682,3856.8,3856.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942122293,0.6806,3856.8,3856.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753942122499,1.682,3856.6,3856.5,1.83141]
["bitfinex-derivatives","ETHF0:USTF0",1753942122897,1.682,3856.6,3856.5,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1753942123194,1.682,3856.6,3856.5,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1753942123493,3.2078,3856.9,3856.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753942123894,1.682,3856.8,3856.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753942124198,1.1086,3857.2,3857.1,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753942124399,1.3947,3857.2,3857.1,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1753942124597,1.3947,3857.2,3857.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753942124792,0.7153,3857.8,3857.1,0.88545233]
["bitfinex-derivatives","ETHF0:USTF0",1753942124993,2.13309384,3857.7,3857.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753942125295,2.13309384,3857.7,3857.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753942125499,2.56969384,3857.7,3857.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753942128200,1.6906,3857.7,3857.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753942130596,0.3022,3858.0,3857.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753942130802,4.1575,3858.3,3858.2,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1753942131001,4.0873157,3858.3,3858.2,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1753942131500,4.3895157,3858.3,3858.2,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1753942131695,4.0873157,3858.3,3858.2,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1753942131901,4.08721274,3858.3,3858.2,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1753942132898,0.87941274,3858.3,3858.2,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1753942133098,4.8929,3858.7,3858.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942133299,5.77209437,3858.7,3858.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942133699,4.8929,3858.7,3858.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942134103,5.77209714,3858.7,3858.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942134500,4.85229714,3858.7,3858.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942134804,5.47329714,3858.7,3858.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942135096,3.2078,3858.7,3858.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942136101,1.6851,3859.1,3859.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1753942136301,1.6851,3859.1,3859.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942139606,1.6851,3859.1,3859.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753942139905,1.6851,3859.1,3859.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753942140200,1.6851,3859.1,3858.0,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1753942140201,1.3829,3858.7,3858.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753942140404,2.57055233,3858.7,3858.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753942140607,3.08887233,3858.7,3858.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753942140807,0.6475,3858.5,3858.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753942141008,2.57055233,3858.4,3858.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1753942141196,2.57055233,3858.4,3858.3,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753942141402,2.57055233,3858.4,3858.3,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1753942141598,2.57055233,3858.4,3858.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1753942142708,1.53295233,3858.4,3858.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753942142909,1.53295233,3858.4,3858.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942143110,0.6475,3858.4,3858.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942143310,0.9497,3858.4,3858.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942143910,1.3863,3858.4,3858.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942144612,1.6851,3858.4,3858.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942144909,3.51,3858.5,3857.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753942145108,2.08735233,3858.1,3858.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753942145314,1.2019,3858.1,3858.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942146615,1.3863,3858.1,3858.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942146816,1.6851,3858.1,3858.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753942149817,0.6475,3857.9,3857.8,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1753942150119,1.6851,3857.9,3857.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753942150321,1.6851,3857.9,3857.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753942150719,1.6851,3857.9,3857.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753942152522,0.6475,3857.6,3857.5,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1753942152824,1.6851,3857.6,3857.5,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1753942153320,0.4622,3857.5,3857.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753942153526,0.6475,3857.5,3857.2,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753942153721,0.6475,3857.3,3857.2,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1753942154024,1.6851,3857.3,3857.2,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1753942154719,1.6851,3857.2,3857.1,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1753942154933,1.6851,3857.2,3857.1,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1753942155124,1.6851,3857.2,3857.1,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753942155423,5.77835233,3857.2,3857.1,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1753942156426,5.77835233,3857.2,3857.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753942156625,4.74075233,3857.2,3857.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753942156930,1.6784,3857.1,3857.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1753942157836,1.6784,3857.1,3857.0,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1753942158941,1.6784,3857.1,3857.0,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1753942160426,1.6784,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942160634,2.27625233,3856.5,3856.4,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1753942160832,2.56385233,3856.5,3856.4,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1753942161437,1.6784,3856.5,3856.4,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1753942161828,0.51854,3857.1,3856.5,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753942162038,1.6784,3857.0,3856.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753942162235,1.6784,3857.0,3856.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942163735,1.3908,3857.0,3856.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942164140,1.6784,3857.0,3856.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942165133,0.1905,3856.5,3856.4,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1753942165338,1.85255233,3856.9,3856.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942165738,1.2527,3856.9,3856.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942165938,2.56385233,3856.9,3856.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942167238,3.08241233,3856.9,3856.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753942167441,2.56385233,3856.9,3856.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753942167738,2.56385233,3856.9,3856.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1753942168138,2.56385233,3856.9,3856.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1753942168444,1.6784,3856.6,3856.5,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1753942168738,2.56385233,3856.6,3856.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1753942169342,2.56385233,3856.6,3856.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753942169736,2.56385233,3856.6,3856.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942170638,2.56385233,3856.6,3856.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753942170838,2.56385233,3856.6,3856.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942172841,1.6784,3856.6,3856.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942176640,1.6784,3856.6,3856.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753942176843,1.6784,3856.5,3856.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753942177038,1.6784,3856.5,3856.4,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1753942177238,1.6784,3856.5,3856.4,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1753942177742,1.6784,3856.5,3856.4,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1753942178535,1.6784,3856.5,3856.4,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1753942179839,0.9671,3856.9,3856.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942180044,4.1749,3857.0,3856.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1753942180343,4.8862,3857.0,3856.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1753942182243,3.2078,3857.0,3856.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1753942182840,3.4934,3857.0,3856.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1753942183040,1.0055,3857.0,3856.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1753942183338,1.6784,3857.0,3856.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1753942184134,1.6784,3857.0,3856.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942184640,3.2078,3857.4,3856.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942184946,1.6784,3857.3,3857.2,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1753942186139,1.6784,3857.3,3857.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1753942188344,1.6784,3857.3,3857.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753942188549,1.6784,3857.3,3857.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1753942190746,2.55990683,3857.3,3857.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1753942194156,2.58625779,3857.3,3857.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1753942200254,1.39255779,3857.3,3857.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1753942200555,0.90785779,3857.3,3857.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1753942201057,1.6728,3858.0,3857.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753942201358,2.28485954,3858.0,3857.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942201557,2.15765954,3858.0,3857.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942201755,1.87025954,3858.0,3857.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942202558,2.29335954,3858.0,3857.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942203956,2.58075954,3858.0,3857.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942204251,2.29335954,3858.0,3857.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942204456,0.90795954,3858.0,3857.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942205059,0.90795954,3858.0,3857.9,1.79664263]
["bitfinex-derivatives","ETHF0:USTF0",1753942210057,1.6728,3858.6,3858.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942210257,2.57951051,3858.6,3858.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753942210964,2.57951051,3858.6,3858.5,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1753942211667,0.90671051,3858.6,3858.5,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1753942211862,1.90631051,3858.6,3858.5,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1753942212057,2.29211051,3858.6,3858.5,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1753942212264,2.57951051,3858.6,3858.5,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1753942213260,2.29211051,3858.6,3858.5,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1753942213567,1.3854,3858.8,3858.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1753942213770,1.6728,3858.8,3858.7,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1753942214268,4.5932,3859.1,3859.0,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1753942214467,1.6728,3859.1,3859.0,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1753942219770,2.55825233,3859.1,3859.0,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1753942219965,2.55825233,3859.1,3859.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1753942220167,2.55825233,3859.1,3859.0,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753942221571,2.55825233,3859.1,3859.0,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1753942224482,5.76605233,3859.1,3859.0,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1753942225580,2.55825233,3859.1,3859.0,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1753942227287,2.55825233,3859.1,3859.0,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1753942228288,2.55825233,3859.1,3859.0,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1753942232790,0.9553,3858.3,3858.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753942232984,0.2878,3858.4,3858.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1753942233292,1.68,3858.4,3858.3,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1753942233481,3.72608,3859.1,3858.3,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1753942233482,3.2078,3859.1,3858.9,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753942233689,1.68,3859.0,3858.9,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1753942233991,1.68,3859.0,3858.9,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1753942236791,1.2616,3859.0,3858.9,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1753942236993,1.68,3859.0,3858.9,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1753942239592,2.56545233,3859.0,3858.9,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1753942239786,2.25915233,3859.0,3858.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753942239991,2.56545233,3859.0,3858.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753942240296,0.6675,3858.5,3858.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753942240497,2.56545233,3858.5,3858.4,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1753942240996,2.56545233,3858.5,3858.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753942241293,1.68,3858.4,3858.3,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1753942241485,1.68,3858.4,3858.3,1.63597]
["bitfinex-derivatives","ETHF0:USTF0",1753942241691,1.68,3858.4,3858.3,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1753942243096,1.68,3858.4,3858.3,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1753942254803,4.8965,3858.9,3858.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1753942255103,5.80933446,3858.9,3858.8,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1753942255505,5.80933446,3858.9,3858.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1753942255705,2.60153446,3858.9,3858.8,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1753942259907,2.32503446,3858.9,3858.8,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1753942260507,1.6887,3858.9,3858.8,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1753942261006,2.60177713,3858.9,3858.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753942261206,0.6975,3858.9,3858.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753942261402,2.57415233,3858.3,3858.2,4.83699]
["bitfinex-derivatives","ETHF0:USTF0",1753942261705,0.7147,3858.2,3858.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753942261910,1.6887,3858.2,3858.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753942262309,0.6975,3858.2,3858.0,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1753942262508,1.6887,3858.1,3858.0,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1753942263010,1.6887,3858.1,3858.0,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1753942263709,1.6887,3858.1,3858.0,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1753942264607,1.6887,3858.1,3858.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753942265009,1.6887,3858.0,3857.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753942265208,2.57415233,3858.0,3857.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753942266608,2.57415233,3858.0,3857.9,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1753942266809,2.57415233,3858.0,3857.9,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1753942269802,3.2078,3858.3,3858.2,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753942270008,4.8965,3858.3,3858.2,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1753942276913,4.62,3858.3,3858.2,1.79579]
["bitfinex-derivatives","ETHF0:USTF0",1753942277115,1.6882,3858.6,3858.5,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1753942277319,2.60243745,3858.6,3858.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1753942277520,1.6882,3858.6,3858.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1753942278116,5.81023431,3858.6,3858.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1753942278324,4.896,3858.6,3858.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1753942281920,1.6882,3858.6,3858.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1753942282324,2.60193556,3858.6,3858.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1753942286325,2.60193556,3858.6,3858.5,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753942288228,2.60193556,3858.6,3858.5,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1753942294633,0.683,3858.3,3858.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753942294931,3.48738789,3858.3,3858.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753942295933,3.48738789,3858.3,3858.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1753942296132,3.48738789,3858.3,3858.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753942297726,3.48738789,3858.3,3858.2,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1753942298233,2.57365233,3858.3,3858.2,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1753942298533,2.57365233,3858.3,3858.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1753942300336,3.48744724,3858.3,3858.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1753942301630,2.78714724,3858.3,3858.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753942301831,3.48744724,3858.3,3858.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1753942302136,3.48744724,3858.3,3858.2,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1753942305140,2.57365233,3858.3,3858.2,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1753942305441,3.48741323,3858.3,3858.2,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1753942305740,3.48741323,3858.3,3858.2,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753942310744,3.48741323,3858.3,3858.2,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1753942312342,6.69521323,3858.3,3858.2,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1753942312838,3.48741323,3858.3,3858.2,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1753942313039,6.69521323,3858.3,3858.2,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1753942313346,6.69521323,3858.3,3858.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753942322345,6.69521323,3858.3,3858.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753942322544,0.6716,3857.7,3857.6,18.82985902]
["bitfinex-derivatives","ETHF0:USTF0",1753942322740,1.687,3857.7,3857.6,18.82985902]
["bitfinex-derivatives","ETHF0:USTF0",1753942322941,1.687,3857.7,3857.6,19.34831902]
["bitfinex-derivatives","ETHF0:USTF0",1753942323141,1.687,3857.7,3857.6,18.82985902]
["bitfinex-derivatives","ETHF0:USTF0",1753942323346,1.687,3857.7,3857.6,19.39895902]
["bitfinex-derivatives","ETHF0:USTF0",1753942324348,1.687,3857.7,3857.6,19.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753942324544,1.687,3857.7,3857.6,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1753942324941,1.687,3857.7,3857.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753942325142,1.687,3857.7,3857.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753942325441,1.687,3857.7,3857.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753942325943,1.687,3857.5,3857.4,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753942327050,1.687,3857.5,3857.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1753942328545,1.687,3857.5,3857.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753942328748,0.6716,3857.3,3857.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753942328948,2.57245233,3857.3,3857.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1753942329145,2.57245233,3857.3,3857.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753942330347,2.57245233,3857.3,3857.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753942330546,2.57245233,3857.3,3857.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1753942331051,2.57245233,3857.3,3857.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753942336852,4.1838,3857.6,3857.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753942337156,4.9151,3857.6,3857.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753942337960,3.6362,3858.2,3857.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753942338166,2.61830349,3858.1,3858.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753942339255,3.50375582,3858.1,3858.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753942340566,2.59275233,3858.1,3858.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753942341462,3.50289756,3858.1,3858.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753942342165,1.7073,3857.7,3857.6,1.80966]
["bitfinex-derivatives","ETHF0:USTF0",1753942342367,1.7073,3857.7,3857.6,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1753942343961,1.4044,3857.7,3857.6,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1753942344161,0.2905,3857.7,3857.6,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1753942344361,1.7073,3857.9,3857.8,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1753942344563,1.7073,3857.9,3857.8,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1753942344861,0.88545233,3858.1,3857.8,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1753942345169,1.7073,3858.0,3857.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753942348269,2.6179552,3858.0,3857.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1753942349268,1.7073,3857.6,3857.5,18.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753942349769,1.7073,3857.6,3857.5,19.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753942349963,1.7073,3857.6,3857.5,19.72358]
["bitfinex-derivatives","ETHF0:USTF0",1753942351669,1.7073,3857.6,3857.5,19.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753942353870,1.4044,3857.7,3857.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753942354069,2.3158427,3857.7,3857.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753942354264,1.4044,3857.7,3857.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753942354872,1.7073,3857.7,3857.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753942356272,2.61891662,3857.7,3857.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753942356972,1.7073,3857.7,3857.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753942357874,1.4044,3857.7,3857.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753942358671,0.976,3857.9,3857.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753942358878,1.88759391,3857.9,3857.8,2.48105233]
["bitfinex-derivatives","ETHF0:USTF0",1753942359077,2.31599391,3857.9,3857.8,2.48105233]
["bitfinex-derivatives","ETHF0:USTF0",1753942359375,2.31599391,3857.9,3857.8,20.08705233]
["bitfinex-derivatives","ETHF0:USTF0",1753942359676,2.31599391,3857.9,3857.8,19.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753942359977,2.61889391,3857.9,3857.8,19.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753942360170,1.59709391,3857.9,3857.8,19.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753942360370,2.31599391,3857.9,3857.8,19.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753942361074,2.61889391,3857.9,3857.8,19.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753942365072,1.7073,3857.9,3857.8,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753942365277,2.6191588,3857.9,3857.8,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753942365479,1.7013,3857.7,3857.6,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753942365674,2.58675233,3857.7,3857.6,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753942366780,2.58675233,3857.7,3857.6,18.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753942366980,2.58675233,3857.7,3857.6,18.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753942369475,2.58675233,3857.7,3857.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753942369682,2.58675233,3857.7,3857.6,18.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753942369879,3.49885953,3857.7,3857.6,17.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753942370981,3.49885953,3857.7,3857.6,18.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753942371170,3.49885953,3857.7,3857.6,18.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753942372380,3.49885953,3857.7,3857.6,18.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753942373381,3.49885953,3857.7,3857.6,18.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753942375482,3.49885953,3857.7,3857.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753942375683,3.49885953,3857.7,3857.6,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1753942375986,1.7013,3857.5,3857.4,18.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753942376679,1.7013,3857.5,3857.4,19.22469]
["bitfinex-derivatives","ETHF0:USTF0",1753942378788,2.61801425,3857.5,3857.4,19.22469]
["bitfinex-derivatives","ETHF0:USTF0",1753942378985,2.12291425,3857.5,3857.4,18.93359]
["bitfinex-derivatives","ETHF0:USTF0",1753942379186,2.61801425,3857.5,3857.4,19.41479]
["bitfinex-derivatives","ETHF0:USTF0",1753942380076,2.61801425,3857.5,3857.4,18.8963]
["bitfinex-derivatives","ETHF0:USTF0",1753942380883,2.61801425,3857.5,3857.4,19.1926]
["bitfinex-derivatives","ETHF0:USTF0",1753942381482,2.61801425,3857.5,3857.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753942381785,2.58675233,3857.4,3857.3,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1753942382186,2.58675233,3857.4,3857.3,18.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753942382387,2.58675233,3857.4,3857.3,19.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753942382586,2.58675233,3857.4,3857.3,19.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753942382790,1.7013,3857.4,3857.3,19.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753942383088,1.7013,3857.4,3857.3,19.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753942396188,3.2078,3857.8,3857.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753942396495,0.91647536,3857.7,3857.6,18.82707]
["bitfinex-derivatives","ETHF0:USTF0",1753942396691,1.21427536,3857.7,3857.6,18.82707]
["bitfinex-derivatives","ETHF0:USTF0",1753942396892,1.21427536,3857.7,3857.6,19.75177]
["bitfinex-derivatives","ETHF0:USTF0",1753942397096,1.67367536,3857.7,3857.6,19.75177]
["bitfinex-derivatives","ETHF0:USTF0",1753942397998,2.26277536,3857.7,3857.6,19.75177]
["bitfinex-derivatives","ETHF0:USTF0",1753942398192,2.64547536,3857.7,3857.6,19.75177]
["bitfinex-derivatives","ETHF0:USTF0",1753942402196,2.64547536,3857.7,3857.6,19.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753942407500,5.85327536,3857.7,3857.6,19.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753942412704,2.64547536,3857.7,3857.6,19.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753942414503,2.64547536,3857.7,3857.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1753942441225,0.9838,3857.1,3857.0,4.70235]
["bitfinex-derivatives","ETHF0:USTF0",1753942441427,1.709,3857.1,3857.0,22.62815]
["bitfinex-derivatives","ETHF0:USTF0",1753942442230,1.709,3857.1,3857.0,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1753942442920,1.0296,3857.0,3856.7,0.04510843]
["bitfinex-derivatives","ETHF0:USTF0",1753942443125,1.709,3856.7,3856.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1753942443327,1.709,3856.7,3856.6,17.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753942443520,0.3044,3856.9,3856.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753942443720,0.743,3856.9,3856.8,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1753942444026,2.62096021,3856.9,3856.8,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1753942444227,2.62103611,3856.9,3856.8,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1753942444424,1.709,3856.9,3856.8,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1753942444627,1.709,3856.9,3856.8,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1753942447229,1.709,3856.9,3856.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753942447429,1.709,3856.9,3856.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753942447824,1.709,3856.9,3856.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753942448531,1.709,3856.9,3856.8,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1753942456538,1.4224,3856.9,3856.8,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1753942456731,1.7168,3856.9,3856.8,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1753942458240,1.7168,3856.9,3856.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753942459935,3.2078,3857.0,3856.5,0.04512515]
["bitfinex-derivatives","ETHF0:USTF0",1753942459936,1.2716,3856.6,3856.5,0.04512515]
["bitfinex-derivatives","ETHF0:USTF0",1753942460136,4.98213696,3856.6,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942460337,0.88716848,3855.9,3855.7,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1753942460639,1.57726848,3855.9,3855.8,0.29570928]
["bitfinex-derivatives","ETHF0:USTF0",1753942460841,1.86436848,3855.9,3855.8,0.29570928]
["bitfinex-derivatives","ETHF0:USTF0",1753942461040,2.60286848,3855.9,3855.8,0.29570928]
["bitfinex-derivatives","ETHF0:USTF0",1753942462643,2.60286848,3855.9,3855.8,1.11590928]
["bitfinex-derivatives","ETHF0:USTF0",1753942463735,2.60286848,3855.9,3855.8,1.31530928]
["bitfinex-derivatives","ETHF0:USTF0",1753942463943,2.60286848,3855.9,3855.8,1.60140928]
["bitfinex-derivatives","ETHF0:USTF0",1753942464140,1.7157,3855.9,3855.8,1.60140928]
["bitfinex-derivatives","ETHF0:USTF0",1753942464342,4.6291,3856.2,3856.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753942464642,4.9235,3856.2,3856.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753942465444,5.44216,3856.2,3856.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753942465944,5.44216,3856.2,3856.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1753942466242,5.44216,3856.2,3856.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753942466743,5.44216,3856.2,3856.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753942469141,0.51868,3856.1,3855.8,0.51871928]
["bitfinex-derivatives","ETHF0:USTF0",1753942469344,1.7157,3855.9,3855.8,2.12011928]
["bitfinex-derivatives","ETHF0:USTF0",1753942470045,1.7157,3855.9,3855.8,1.60140928]
["bitfinex-derivatives","ETHF0:USTF0",1753942472042,1.7157,3855.9,3855.8,0.69330928]
["bitfinex-derivatives","ETHF0:USTF0",1753942472240,1.7157,3855.9,3855.8,1.03410928]
["bitfinex-derivatives","ETHF0:USTF0",1753942472440,1.7157,3855.9,3855.8,1.31530928]
["bitfinex-derivatives","ETHF0:USTF0",1753942472744,1.7157,3855.9,3855.8,1.60140928]
["bitfinex-derivatives","ETHF0:USTF0",1753942479849,1.2716,3855.9,3855.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753942480150,0.6901,3855.9,3855.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753942481353,3.2078,3856.2,3856.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753942481544,3.2078,3856.6,3856.5,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1753942481851,3.2078,3856.6,3856.5,3.00718848]
["bitfinex-derivatives","ETHF0:USTF0",1753942482045,1.29594,3858.4,3856.9,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753942482354,0.6901,3857.1,3857.0,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753942482649,2.62459861,3857.1,3857.0,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753942483152,2.62459861,3857.1,3857.0,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753942483753,2.62459861,3857.1,3856.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753942483754,1.7157,3856.8,3856.7,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753942484052,0.6901,3856.5,3856.4,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753942484253,2.62121524,3856.5,3856.4,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753942485455,0.2944,3856.5,3856.4,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753942485659,0.2944,3856.5,3856.4,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1753942486352,0.5713,3856.5,3856.4,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1753942488161,0.5713,3856.5,3856.4,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753942490557,0.7667,3856.5,3856.4,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753942490948,0.2944,3856.5,3856.4,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1753942491854,0.4448,3856.9,3856.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1753942492054,0.2928,3857.0,3856.9,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753942492252,0.2928,3857.0,3856.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1753942493360,0.2928,3857.0,3856.9,1.43272848]
["bitfinex-derivatives","ETHF0:USTF0",1753942500265,1.6749,3857.0,3856.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753942500565,1.6749,3857.0,3856.9,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753942501765,1.6749,3857.0,3856.9,18.26316]
["bitfinex-derivatives","ETHF0:USTF0",1753942501962,1.6749,3857.0,3856.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753942502264,1.6749,3857.0,3856.9,18.24256]
["bitfinex-derivatives","ETHF0:USTF0",1753942502964,1.6749,3857.0,3856.9,18.25916]
["bitfinex-derivatives","ETHF0:USTF0",1753942504767,1.6749,3857.5,3857.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753942505059,1.2301,3857.5,3857.4,1.42226848]
["bitfinex-derivatives","ETHF0:USTF0",1753942505258,1.6749,3857.5,3857.4,1.42226848]
["bitfinex-derivatives","ETHF0:USTF0",1753942505455,0.7376,3857.5,3857.4,1.42226848]
["bitfinex-derivatives","ETHF0:USTF0",1753942505661,1.0007,3857.8,3857.7,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1753942505866,1.1961,3857.8,3857.7,1.87762848]
["bitfinex-derivatives","ETHF0:USTF0",1753942506066,0.7513,3857.8,3857.7,1.87762848]
["bitfinex-derivatives","ETHF0:USTF0",1753942506261,0.4744,3857.8,3857.7,1.87762848]
["bitfinex-derivatives","ETHF0:USTF0",1753942506471,1.3821,3858.2,3858.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1753942506768,0.9373,3858.2,3858.1,22.81036848]
["bitfinex-derivatives","ETHF0:USTF0",1753942506969,0.2769,3858.2,3858.1,22.81036848]
["bitfinex-derivatives","ETHF0:USTF0",1753942507665,0.7672,3858.2,3858.1,22.81036848]
["bitfinex-derivatives","ETHF0:USTF0",1753942507967,3.2078,3858.8,3858.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1753942508261,0.1954,3858.8,3858.7,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1753942508466,1.4889,3858.8,3858.7,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1753942508659,1.6749,3858.8,3858.7,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1753942509056,1.6749,3858.8,3858.7,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1753942512265,0.5697,3858.8,3858.7,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1753942512466,1.6749,3859.1,3859.0,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1753942512767,1.6749,3859.1,3859.0,18.71128]
["bitfinex-derivatives","ETHF0:USTF0",1753942515065,1.6749,3859.1,3859.0,18.42928]
["bitfinex-derivatives","ETHF0:USTF0",1753942515270,1.6749,3859.1,3859.0,18.72058]
["bitfinex-derivatives","ETHF0:USTF0",1753942515672,0.489,3859.5,3859.0,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1753942515873,1.7054,3859.4,3859.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1753942516172,1.7054,3859.4,3859.3,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1753942516570,1.7054,3859.4,3859.3,18.42524]
["bitfinex-derivatives","ETHF0:USTF0",1753942516777,1.7054,3859.4,3859.3,18.22924]
["bitfinex-derivatives","ETHF0:USTF0",1753942518178,1.7054,3859.4,3859.3,18.42524]
["bitfinex-derivatives","ETHF0:USTF0",1753942518779,1.7054,3859.4,3859.3,18.71654]
["bitfinex-derivatives","ETHF0:USTF0",1753942518975,0.2997,3859.8,3859.3,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1753942519179,0.9737,3859.8,3859.7,1.89265848]
["bitfinex-derivatives","ETHF0:USTF0",1753942519381,0.9737,3859.8,3859.7,19.60065848]
["bitfinex-derivatives","ETHF0:USTF0",1753942519580,1.7054,3859.8,3859.7,19.60065848]
["bitfinex-derivatives","ETHF0:USTF0",1753942520381,1.2746,3859.8,3859.7,19.30935848]
["bitfinex-derivatives","ETHF0:USTF0",1753942520587,1.7054,3859.8,3859.7,19.60065848]
["bitfinex-derivatives","ETHF0:USTF0",1753942522186,1.7054,3859.8,3859.7,18.42219]
["bitfinex-derivatives","ETHF0:USTF0",1753942524790,1.7054,3859.8,3859.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1753942525090,1.7054,3859.8,3859.7,18.41219]
["bitfinex-derivatives","ETHF0:USTF0",1753942526687,1.7054,3859.8,3859.7,18.70349]
["bitfinex-derivatives","ETHF0:USTF0",1753942527683,1.7054,3859.8,3859.7,18.70449]
["bitfinex-derivatives","ETHF0:USTF0",1753942528781,1.7054,3859.8,3859.7,18.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753942529693,1.7054,3859.8,3859.7,19.59285848]
["bitfinex-derivatives","ETHF0:USTF0",1753942534195,1.7054,3859.8,3859.7,18.70569]
["bitfinex-derivatives","ETHF0:USTF0",1753942534699,1.7054,3859.8,3859.7,18.41439]
["bitfinex-derivatives","ETHF0:USTF0",1753942535400,2.61065045,3859.8,3859.7,18.41439]
["bitfinex-derivatives","ETHF0:USTF0",1753942537101,2.61065045,3859.8,3859.7,18.39539]
["bitfinex-derivatives","ETHF0:USTF0",1753942537596,2.61065045,3859.8,3859.7,18.68669]
["bitfinex-derivatives","ETHF0:USTF0",1753942541405,1.7054,3859.8,3859.7,18.68669]
["bitfinex-derivatives","ETHF0:USTF0",1753942541800,1.7054,3859.8,3859.7,19.57385848]
["bitfinex-derivatives","ETHF0:USTF0",1753942542300,2.61212014,3859.8,3859.7,19.56385848]
["bitfinex-derivatives","ETHF0:USTF0",1753942542498,1.7054,3859.8,3859.7,19.56385848]
["bitfinex-derivatives","ETHF0:USTF0",1753942543006,1.7054,3859.8,3859.7,19.27255848]
["bitfinex-derivatives","ETHF0:USTF0",1753942543598,2.61237736,3859.8,3859.7,19.27255848]
["bitfinex-derivatives","ETHF0:USTF0",1753942544306,2.61237736,3859.8,3859.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753942544504,2.61237736,3859.8,3859.3,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753942544505,1.7054,3859.4,3859.3,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753942544701,1.7054,3859.4,3859.3,18.19124]
["bitfinex-derivatives","ETHF0:USTF0",1753942545308,1.7054,3859.4,3859.3,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753942545603,1.7054,3859.4,3859.3,18.19324]
["bitfinex-derivatives","ETHF0:USTF0",1753942545803,0.6006,3859.4,3859.3,19.27360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942545997,1.0549,3859.4,3859.3,19.56010848]
["bitfinex-derivatives","ETHF0:USTF0",1753942546800,5.49011887,3860.5,3859.4,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1753942546999,1.7299,3859.9,3859.8,1.88384848]
["bitfinex-derivatives","ETHF0:USTF0",1753942547306,2.63751592,3859.9,3859.8,19.55884848]
["bitfinex-derivatives","ETHF0:USTF0",1753942547498,2.63751592,3859.9,3859.8,19.27234848]
["bitfinex-derivatives","ETHF0:USTF0",1753942547701,2.63751592,3859.9,3859.8,19.55884848]
["bitfinex-derivatives","ETHF0:USTF0",1753942549604,2.63751592,3859.9,3859.8,1.88384848]
["bitfinex-derivatives","ETHF0:USTF0",1753942549800,0.90761592,3859.9,3859.8,19.27534848]
["bitfinex-derivatives","ETHF0:USTF0",1753942550004,0.2973,3860.3,3860.2,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1753942550005,1.2756,3860.3,3860.2,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1753942550205,2.63850033,3860.3,3860.2,19.55878848]
["bitfinex-derivatives","ETHF0:USTF0",1753942550608,2.63850033,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942550609,1.7299,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942550811,2.63850033,3860.2,3860.1,21.59293]
["bitfinex-derivatives","ETHF0:USTF0",1753942551105,2.63850033,3860.2,3860.1,20.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753942551497,2.63850033,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942551698,1.7299,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942552013,1.7299,3859.5,3859.4,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1753942552708,1.7299,3859.5,3859.4,21.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753942553007,1.7299,3859.5,3859.4,22.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753942553203,0.9887,3859.5,3859.4,22.0877]
["bitfinex-derivatives","ETHF0:USTF0",1753942553512,1.7299,3859.9,3859.8,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1753942553807,1.7299,3859.9,3859.8,19.12557]
["bitfinex-derivatives","ETHF0:USTF0",1753942554203,0.4924,3859.6,3859.5,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753942554410,2.61706848,3859.6,3859.5,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1753942554603,1.7299,3859.6,3859.5,17.694]
["bitfinex-derivatives","ETHF0:USTF0",1753942556110,1.7299,3859.6,3859.5,18.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753942559914,1.2756,3859.6,3859.5,18.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753942560212,1.7299,3859.6,3859.5,18.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753942560412,1.1412,3860.0,3859.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753942560615,1.7299,3860.0,3859.9,18.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753942560814,1.2756,3860.0,3859.9,18.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753942561015,1.7299,3860.0,3859.9,18.6184]
["bitfinex-derivatives","ETHF0:USTF0",1753942561913,1.7299,3860.0,3859.9,19.13656]
["bitfinex-derivatives","ETHF0:USTF0",1753942568216,1.7299,3860.0,3859.9,19.42306]
["bitfinex-derivatives","ETHF0:USTF0",1753942570418,1.7299,3860.0,3859.9,19.13656]
["bitfinex-derivatives","ETHF0:USTF0",1753942579127,1.7299,3860.0,3859.9,19.42626]
["bitfinex-derivatives","ETHF0:USTF0",1753942579626,1.3842,3860.5,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753942579830,1.3842,3860.5,3860.4,18.79889]
["bitfinex-derivatives","ETHF0:USTF0",1753942580229,1.6861,3860.5,3860.4,18.37719]
["bitfinex-derivatives","ETHF0:USTF0",1753942581430,1.6861,3860.5,3860.4,18.79889]
["bitfinex-derivatives","ETHF0:USTF0",1753942582229,2.57326848,3860.5,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753942583022,3.48110698,3860.5,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753942584028,3.48110698,3860.5,3860.4,18.18609]
["bitfinex-derivatives","ETHF0:USTF0",1753942584725,3.48110698,3860.5,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753942585026,3.48110698,3860.5,3860.4,18.18209]
["bitfinex-derivatives","ETHF0:USTF0",1753942587923,3.48110698,3860.5,3860.4,18.60379]
["bitfinex-derivatives","ETHF0:USTF0",1753942594231,2.5939385,3860.5,3860.4,19.07749]
["bitfinex-derivatives","ETHF0:USTF0",1753942594731,1.6861,3860.5,3860.4,19.36719]
["bitfinex-derivatives","ETHF0:USTF0",1753942596332,2.59412276,3860.5,3860.4,19.36719]
["bitfinex-derivatives","ETHF0:USTF0",1753942597331,2.17602276,3860.5,3860.4,19.36719]
["bitfinex-derivatives","ETHF0:USTF0",1753942598130,2.59412276,3860.5,3860.4,19.36719]
["bitfinex-derivatives","ETHF0:USTF0",1753942599837,1.6861,3860.5,3860.4,19.36719]
["bitfinex-derivatives","ETHF0:USTF0",1753942605143,3.2078,3860.6,3860.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753942605344,0.38,3860.7,3860.6,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1753942605548,0.38,3860.7,3860.6,19.39697]
["bitfinex-derivatives","ETHF0:USTF0",1753942606142,0.9728,3860.7,3860.6,19.39697]
["bitfinex-derivatives","ETHF0:USTF0",1753942606645,0.9728,3860.7,3860.6,20.28413848]
["bitfinex-derivatives","ETHF0:USTF0",1753942607241,1.3459,3860.7,3860.6,19.10147]
["bitfinex-derivatives","ETHF0:USTF0",1753942607447,2.0944,3860.7,3860.6,19.10147]
["bitfinex-derivatives","ETHF0:USTF0",1753942607647,2.0944,3860.7,3860.6,18.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753942609549,2.61245,3860.7,3860.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753942609750,2.61245,3860.7,3860.6,17.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753942610052,2.0944,3860.7,3860.6,18.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753942610443,2.61245,3860.7,3860.6,18.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753942611249,0.51808,3860.5,3860.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1753942611450,1.7144,3860.4,3860.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753942611647,1.7144,3860.4,3860.3,18.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753942611851,1.7144,3860.4,3860.3,18.5834]
["bitfinex-derivatives","ETHF0:USTF0",1753942616453,0.5928,3860.3,3859.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753942616655,1.7144,3859.8,3859.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753942616861,1.7144,3859.8,3859.7,21.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753942617160,1.7144,3859.8,3859.7,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753942617559,1.7144,3859.8,3859.7,22.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753942617760,1.7144,3859.8,3859.7,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753942619460,1.7144,3859.8,3859.7,22.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753942620063,1.7144,3859.8,3859.7,22.97586848]
["bitfinex-derivatives","ETHF0:USTF0",1753942620262,0.4997,3860.0,3859.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753942620565,1.7144,3860.0,3859.9,18.8799]
["bitfinex-derivatives","ETHF0:USTF0",1753942623265,1.7144,3860.4,3860.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753942623461,1.7144,3860.4,3860.3,18.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753942623662,0.5928,3860.5,3860.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753942623870,0.5928,3860.5,3860.4,2.64615848]
["bitfinex-derivatives","ETHF0:USTF0",1753942624364,1.2352,3860.5,3860.4,2.64615848]
["bitfinex-derivatives","ETHF0:USTF0",1753942624556,1.4367,3860.5,3860.4,2.64615848]
["bitfinex-derivatives","ETHF0:USTF0",1753942624760,1.7144,3860.5,3860.4,2.64615848]
["bitfinex-derivatives","ETHF0:USTF0",1753942625258,1.4245,3860.5,3860.4,2.64615848]
["bitfinex-derivatives","ETHF0:USTF0",1753942625456,1.7144,3860.5,3860.4,2.64615848]
["bitfinex-derivatives","ETHF0:USTF0",1753942626166,1.7144,3860.5,3860.4,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1753942626365,1.7144,3860.5,3860.4,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1753942627162,1.7144,3860.5,3860.4,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1753942628161,0.2899,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942628367,1.7144,3860.2,3860.1,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1753942628567,1.7144,3860.2,3860.1,22.15543]
["bitfinex-derivatives","ETHF0:USTF0",1753942628767,1.7144,3860.2,3860.1,22.61373]
["bitfinex-derivatives","ETHF0:USTF0",1753942629167,1.2688,3860.2,3860.1,22.61373]
["bitfinex-derivatives","ETHF0:USTF0",1753942629564,0.5928,3860.2,3860.1,22.61373]
["bitfinex-derivatives","ETHF0:USTF0",1753942631470,1.4367,3860.2,3860.1,22.61373]
["bitfinex-derivatives","ETHF0:USTF0",1753942631669,1.7144,3860.2,3860.1,22.61373]
["bitfinex-derivatives","ETHF0:USTF0",1753942632573,0.9911,3860.2,3860.1,22.61373]
["bitfinex-derivatives","ETHF0:USTF0",1753942632774,0.7896,3860.2,3860.1,22.61373]
["bitfinex-derivatives","ETHF0:USTF0",1753942634676,2.0944,3860.7,3860.6,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1753942634876,2.0944,3860.7,3860.6,19.10637]
["bitfinex-derivatives","ETHF0:USTF0",1753942638180,2.0944,3860.7,3860.6,20.29613848]
["bitfinex-derivatives","ETHF0:USTF0",1753942640280,2.0768,3860.7,3860.6,20.29613848]
["bitfinex-derivatives","ETHF0:USTF0",1753942643075,2.0768,3860.7,3860.6,18.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753942644375,1.3527,3860.7,3860.6,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753942644582,1.688,3859.9,3859.8,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753942644984,1.688,3859.9,3859.8,22.25807]
["bitfinex-derivatives","ETHF0:USTF0",1753942645483,1.688,3859.9,3859.8,23.14523848]
["bitfinex-derivatives","ETHF0:USTF0",1753942645678,1.2538,3859.9,3859.8,23.44783848]
["bitfinex-derivatives","ETHF0:USTF0",1753942646078,0.9728,3859.9,3859.8,23.44783848]
["bitfinex-derivatives","ETHF0:USTF0",1753942648584,1.407,3859.9,3859.8,23.44783848]
["bitfinex-derivatives","ETHF0:USTF0",1753942650385,1.688,3859.9,3859.8,23.44783848]
["bitfinex-derivatives","ETHF0:USTF0",1753942652085,1.3503,3860.7,3860.0,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1753942652280,0.6698,3860.4,3860.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1753942652584,1.688,3860.4,3860.3,18.56761]
["bitfinex-derivatives","ETHF0:USTF0",1753942652787,1.688,3860.4,3860.3,18.75601]
["bitfinex-derivatives","ETHF0:USTF0",1753942655986,1.688,3860.4,3860.3,19.04321]
["bitfinex-derivatives","ETHF0:USTF0",1753942657885,1.688,3860.4,3860.3,19.34581]
["bitfinex-derivatives","ETHF0:USTF0",1753942658583,0.8561,3860.7,3860.6,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753942658792,2.068,3860.7,3860.6,20.22793848]
["bitfinex-derivatives","ETHF0:USTF0",1753942663789,2.068,3860.7,3860.6,19.92533848]
["bitfinex-derivatives","ETHF0:USTF0",1753942663991,2.068,3860.7,3860.6,19.03817]
["bitfinex-derivatives","ETHF0:USTF0",1753942664288,2.068,3860.7,3860.6,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753942664493,0.1926,3860.6,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753942664694,1.55696848,3860.6,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753942665189,2.58986848,3860.6,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753942665793,3.10793848,3860.6,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753942665986,2.58986848,3860.6,3860.5,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1753942667495,1.2336,3860.5,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753942667688,1.7085,3860.5,3860.4,18.14809]
["bitfinex-derivatives","ETHF0:USTF0",1753942668401,1.7085,3860.5,3860.4,18.56659]
["bitfinex-derivatives","ETHF0:USTF0",1753942670797,1.7085,3860.5,3860.4,18.75719]
["bitfinex-derivatives","ETHF0:USTF0",1753942672798,1.7085,3860.5,3860.4,19.05219]
["bitfinex-derivatives","ETHF0:USTF0",1753942673793,1.7085,3860.5,3860.4,19.33789]
["bitfinex-derivatives","ETHF0:USTF0",1753942674190,0.598,3860.5,3860.4,19.33789]
["bitfinex-derivatives","ETHF0:USTF0",1753942677594,0.6813,3860.7,3860.6,1.70787]
["bitfinex-derivatives","ETHF0:USTF0",1753942677899,0.38,3860.7,3860.6,20.22003848]
["bitfinex-derivatives","ETHF0:USTF0",1753942678394,0.978,3860.7,3860.6,20.22003848]
["bitfinex-derivatives","ETHF0:USTF0",1753942679200,0.38,3860.7,3860.6,20.22003848]
["bitfinex-derivatives","ETHF0:USTF0",1753942680095,1.1787,3860.7,3860.6,20.22003848]
["bitfinex-derivatives","ETHF0:USTF0",1753942680306,0.3955,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942680493,1.7085,3859.7,3859.6,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753942680700,1.7085,3859.7,3859.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753942682507,1.7085,3859.7,3859.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1753942682898,1.7085,3859.7,3859.6,5.98396848]
["bitfinex-derivatives","ETHF0:USTF0",1753942685305,1.7085,3859.7,3859.6,5.69826848]
["bitfinex-derivatives","ETHF0:USTF0",1753942687808,1.7085,3859.7,3859.6,5.98396848]
["bitfinex-derivatives","ETHF0:USTF0",1753942688808,1.7085,3859.7,3859.6,5.69826848]
["bitfinex-derivatives","ETHF0:USTF0",1753942689009,1.7085,3859.7,3859.6,5.98396848]
["bitfinex-derivatives","ETHF0:USTF0",1753942690703,1.7085,3859.7,3859.6,5.69826848]
["bitfinex-derivatives","ETHF0:USTF0",1753942692812,1.7085,3859.7,3859.6,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753942694512,1.7085,3859.6,3859.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753942694707,1.7085,3859.5,3859.4,18.15022]
["bitfinex-derivatives","ETHF0:USTF0",1753942697516,1.7085,3859.5,3859.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753942700919,1.7085,3859.5,3859.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753942701122,1.6844,3859.4,3859.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753942703226,1.6844,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942703425,1.6844,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942703624,1.6844,3858.8,3858.7,18.15632]
["bitfinex-derivatives","ETHF0:USTF0",1753942707425,1.6844,3858.8,3858.7,18.57282]
["bitfinex-derivatives","ETHF0:USTF0",1753942710121,1.6844,3858.8,3858.7,18.87252]
["bitfinex-derivatives","ETHF0:USTF0",1753942710524,1.6844,3858.8,3858.7,19.07022]
["bitfinex-derivatives","ETHF0:USTF0",1753942711127,1.6844,3858.8,3858.7,19.55112]
["bitfinex-derivatives","ETHF0:USTF0",1753942711622,0.1986,3859.0,3858.9,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1753942711829,3.2078,3859.4,3859.3,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1753942712028,3.2078,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942712328,3.4855,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942712722,3.9761,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942712927,4.4142,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942714130,3.9761,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942714328,3.2078,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942714729,3.4855,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942715530,3.7775,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942716125,3.9761,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942716927,4.8922,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942719221,4.4541,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942719623,0.2777,3859.4,3859.3,3.10360848]
["bitfinex-derivatives","ETHF0:USTF0",1753942719931,4.6002,3860.0,3859.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1753942720129,4.8922,3860.0,3859.9,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1753942720328,3.4064,3860.0,3859.9,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1753942720525,4.4142,3860.0,3859.9,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1753942720733,4.8922,3860.0,3859.9,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1753942724134,4.6002,3860.0,3859.9,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1753942724328,4.8922,3860.0,3859.9,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1753942724537,4.8922,3860.0,3859.9,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1753942724728,1.6844,3860.0,3859.9,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1753942725929,0.9543,3860.0,3859.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1753942726131,1.2446,3860.0,3859.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1753942726432,0.9543,3860.0,3859.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1753942726628,0.2777,3860.0,3859.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1753942727528,0.2777,3860.0,3859.9,5.39816]
["bitfinex-derivatives","ETHF0:USTF0",1753942728130,0.7735,3860.2,3860.1,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1753942728432,0.7735,3860.2,3860.1,20.67849848]
["bitfinex-derivatives","ETHF0:USTF0",1753942728634,1.2011,3860.2,3860.1,20.67849848]
["bitfinex-derivatives","ETHF0:USTF0",1753942729328,1.6947,3860.2,3860.1,20.67849848]
["bitfinex-derivatives","ETHF0:USTF0",1753942729826,0.4832,3860.2,3860.1,20.67849848]
["bitfinex-derivatives","ETHF0:USTF0",1753942730431,0.7735,3860.2,3860.1,20.67849848]
["bitfinex-derivatives","ETHF0:USTF0",1753942731033,1.2011,3860.2,3860.1,20.67849848]
["bitfinex-derivatives","ETHF0:USTF0",1753942731637,1.6947,3860.2,3860.1,20.67849848]
["bitfinex-derivatives","ETHF0:USTF0",1753942741446,1.6947,3860.2,3860.1,19.50993]
["bitfinex-derivatives","ETHF0:USTF0",1753942743537,1.2049,3860.2,3860.1,20.67449848]
["bitfinex-derivatives","ETHF0:USTF0",1753942743740,0.9212,3860.6,3860.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1753942743945,1.4,3860.6,3860.5,19.50988]
["bitfinex-derivatives","ETHF0:USTF0",1753942744343,1.4,3860.6,3860.5,19.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753942744645,1.6947,3860.6,3860.5,19.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753942744848,1.6947,3860.6,3860.5,18.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753942746547,1.6947,3860.6,3860.5,18.94178]
["bitfinex-derivatives","ETHF0:USTF0",1753942747943,1.6947,3860.6,3860.5,18.14008]
["bitfinex-derivatives","ETHF0:USTF0",1753942748149,1.6947,3860.6,3860.5,19.50988]
["bitfinex-derivatives","ETHF0:USTF0",1753942748649,0.973,3860.6,3860.5,18.80358]
["bitfinex-derivatives","ETHF0:USTF0",1753942748847,1.6947,3860.6,3860.5,19.50988]
["bitfinex-derivatives","ETHF0:USTF0",1753942751146,1.6947,3860.6,3860.5,19.22348]
["bitfinex-derivatives","ETHF0:USTF0",1753942751345,1.6947,3860.6,3860.5,18.75118]
["bitfinex-derivatives","ETHF0:USTF0",1753942753551,1.6947,3860.6,3860.5,18.14008]
["bitfinex-derivatives","ETHF0:USTF0",1753942755152,1.6947,3860.6,3860.5,18.56368]
["bitfinex-derivatives","ETHF0:USTF0",1753942756249,1.6947,3860.6,3860.5,19.04808]
["bitfinex-derivatives","ETHF0:USTF0",1753942757251,2.60078946,3860.6,3860.5,19.04808]
["bitfinex-derivatives","ETHF0:USTF0",1753942759853,2.60078946,3860.6,3860.5,19.33828]
["bitfinex-derivatives","ETHF0:USTF0",1753942760054,2.60078946,3860.6,3860.5,19.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753942763857,1.6947,3860.6,3860.5,19.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753942765360,1.67,3860.6,3860.5,19.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753942766552,1.67,3860.6,3860.5,18.13808]
["bitfinex-derivatives","ETHF0:USTF0",1753942766553,3.46349518,3860.6,3860.5,18.13808]
["bitfinex-derivatives","ETHF0:USTF0",1753942766759,3.46351849,3860.6,3860.5,18.13808]
["bitfinex-derivatives","ETHF0:USTF0",1753942767353,3.46351849,3860.6,3860.5,18.56168]
["bitfinex-derivatives","ETHF0:USTF0",1753942768852,2.55716848,3860.6,3860.5,18.56168]
["bitfinex-derivatives","ETHF0:USTF0",1753942769961,3.46354589,3860.6,3860.5,18.56168]
["bitfinex-derivatives","ETHF0:USTF0",1753942770961,6.67134589,3860.6,3860.5,18.56168]
["bitfinex-derivatives","ETHF0:USTF0",1753942772861,6.67134589,3860.6,3860.5,18.85958]
["bitfinex-derivatives","ETHF0:USTF0",1753942773060,6.67134589,3860.6,3860.5,19.24158]
["bitfinex-derivatives","ETHF0:USTF0",1753942773262,6.67134589,3860.6,3860.5,19.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753942773563,1.674,3860.5,3860.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753942773762,1.674,3860.5,3860.4,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753942773957,3.46758907,3860.5,3860.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753942774163,2.58027087,3860.4,3860.3,18.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753942774463,2.58027087,3860.4,3860.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753942775057,1.18541,3860.3,3859.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753942775265,2.56116848,3860.0,3859.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753942775462,1.0067,3859.9,3859.7,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753942775660,0.6673,3859.9,3859.8,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753942776163,1.674,3859.9,3859.8,17.619]
["bitfinex-derivatives","ETHF0:USTF0",1753942776560,1.674,3859.9,3859.8,18.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753942778062,1.674,3859.9,3859.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753942778258,0.6673,3859.9,3859.8,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1753942778560,0.6673,3859.9,3859.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753942778561,1.3723,3859.7,3859.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753942778864,0.2898,3859.2,3858.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753942779158,0.51823,3859.4,3858.7,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1753942779159,1.3723,3858.8,3858.7,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1753942779362,1.674,3858.8,3858.7,19.10842]
["bitfinex-derivatives","ETHF0:USTF0",1753942779664,1.674,3858.8,3858.7,19.83082]
["bitfinex-derivatives","ETHF0:USTF0",1753942781160,1.674,3858.8,3858.7,19.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753942781366,1.674,3858.8,3858.7,19.83082]
["bitfinex-derivatives","ETHF0:USTF0",1753942781566,1.674,3858.8,3858.7,18.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753942781762,1.674,3858.8,3858.5,3.72614]
["bitfinex-derivatives","ETHF0:USTF0",1753942781961,1.674,3858.7,3858.6,18.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753942782566,1.674,3858.7,3858.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753942782867,1.18563,3858.7,3858.2,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753942783064,1.674,3858.4,3858.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753942783365,1.674,3858.4,3858.3,19.0157]
["bitfinex-derivatives","ETHF0:USTF0",1753942785067,1.674,3858.4,3858.3,19.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753942785268,1.674,3858.4,3858.0,37.312]
["bitfinex-derivatives","ETHF0:USTF0",1753942785566,1.674,3858.4,3857.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753942785567,1.7106,3857.8,3857.7,5.43515]
["bitfinex-derivatives","ETHF0:USTF0",1753942785759,3.5127,3858.6,3857.7,23.83483]
["bitfinex-derivatives","ETHF0:USTF0",1753942785963,0.9774,3858.9,3858.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753942786166,0.9774,3858.9,3858.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753942786557,1.7106,3858.9,3858.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753942786759,1.7106,3858.9,3858.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753942787063,1.2823,3858.6,3858.5,18.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753942787263,1.7106,3858.6,3858.5,18.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753942787471,1.7106,3858.6,3858.5,18.79004]
["bitfinex-derivatives","ETHF0:USTF0",1753942788162,1.7106,3858.6,3858.5,19.09344]
["bitfinex-derivatives","ETHF0:USTF0",1753942788562,1.7106,3858.6,3858.5,19.56314]
["bitfinex-derivatives","ETHF0:USTF0",1753942791275,1.7106,3858.6,3858.5,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1753942791471,1.7106,3858.6,3858.5,19.56414]
["bitfinex-derivatives","ETHF0:USTF0",1753942793678,1.7106,3858.6,3858.5,19.85224]
["bitfinex-derivatives","ETHF0:USTF0",1753942814092,3.6994,3858.8,3858.7,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1753942814293,4.60581744,3858.8,3858.7,18.80622]
["bitfinex-derivatives","ETHF0:USTF0",1753942814493,4.91071744,3858.8,3858.7,19.85222]
["bitfinex-derivatives","ETHF0:USTF0",1753942814789,4.11421744,3858.8,3858.7,19.85222]
["bitfinex-derivatives","ETHF0:USTF0",1753942815095,4.11421744,3858.8,3858.7,20.73938848]
["bitfinex-derivatives","ETHF0:USTF0",1753942815295,3.2078,3858.8,3858.7,20.73938848]
["bitfinex-derivatives","ETHF0:USTF0",1753942816996,3.2078,3859.2,3859.1,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1753942817196,4.39156321,3859.2,3859.1,19.85287]
["bitfinex-derivatives","ETHF0:USTF0",1753942817500,4.67426321,3859.2,3859.1,19.85287]
["bitfinex-derivatives","ETHF0:USTF0",1753942817895,5.12046321,3859.2,3859.1,19.85287]
["bitfinex-derivatives","ETHF0:USTF0",1753942818096,1.91266321,3859.2,3859.1,19.85287]
["bitfinex-derivatives","ETHF0:USTF0",1753942818296,1.0063,3859.2,3859.1,19.85287]
["bitfinex-derivatives","ETHF0:USTF0",1753942819691,1.4101,3859.5,3859.4,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753942819902,2.14692965,3859.5,3859.4,19.85083]
["bitfinex-derivatives","ETHF0:USTF0",1753942820195,0.7236,3859.7,3859.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753942820406,1.0063,3859.7,3859.6,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753942820902,1.2107,3859.7,3859.6,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753942821896,4.1664,3860.0,3859.9,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1753942822093,5.35452964,3860.0,3859.9,19.84976]
["bitfinex-derivatives","ETHF0:USTF0",1753942822303,4.4491,3860.0,3859.9,19.84976]
["bitfinex-derivatives","ETHF0:USTF0",1753942823001,4.8953,3860.0,3859.9,19.84976]
["bitfinex-derivatives","ETHF0:USTF0",1753942824308,4.8953,3860.0,3859.9,19.54906]
["bitfinex-derivatives","ETHF0:USTF0",1753942828505,4.8953,3860.0,3859.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753942828707,5.78246848,3860.0,3859.9,18.13716]
["bitfinex-derivatives","ETHF0:USTF0",1753942829603,5.78246848,3860.0,3859.9,18.58196]
["bitfinex-derivatives","ETHF0:USTF0",1753942831807,5.78246848,3860.0,3859.9,18.76936]
["bitfinex-derivatives","ETHF0:USTF0",1753942832106,4.8953,3860.0,3859.9,19.54606]
["bitfinex-derivatives","ETHF0:USTF0",1753942832308,4.8953,3860.0,3859.9,19.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753942832810,3.2078,3860.0,3859.9,19.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753942833207,3.4852,3860.0,3859.9,19.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753942833608,3.7679,3860.0,3859.9,19.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753942834110,4.2141,3860.0,3859.9,19.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753942834512,4.4185,3860.0,3859.9,19.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753942835211,4.8953,3860.0,3859.9,19.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753942835605,4.8953,3860.0,3859.9,19.54606]
["bitfinex-derivatives","ETHF0:USTF0",1753942837908,4.8953,3860.0,3859.9,19.84676]
["bitfinex-derivatives","ETHF0:USTF0",1753942839008,5.78246848,3860.0,3859.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753942839414,5.78246848,3860.0,3859.9,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1753942841913,4.8953,3860.0,3859.9,17.617]
["bitfinex-derivatives","ETHF0:USTF0",1753942842312,4.8953,3860.0,3859.9,18.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753942845506,5.78246848,3860.0,3859.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753942845708,1.7059,3859.9,3859.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753942845904,1.7059,3859.9,3859.8,18.13417]
["bitfinex-derivatives","ETHF0:USTF0",1753942846310,1.7059,3859.9,3859.8,18.57997]
["bitfinex-derivatives","ETHF0:USTF0",1753942846614,1.7059,3859.9,3859.8,19.05807]
["bitfinex-derivatives","ETHF0:USTF0",1753942847116,1.7059,3859.9,3859.8,19.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753942848616,1.2776,3859.9,3859.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1753942848815,1.7059,3859.9,3859.8,19.82367]
["bitfinex-derivatives","ETHF0:USTF0",1753942850717,1.7059,3859.9,3859.8,19.54647]
["bitfinex-derivatives","ETHF0:USTF0",1753942856922,1.7059,3859.9,3859.8,19.82367]
["bitfinex-derivatives","ETHF0:USTF0",1753942858523,1.7059,3859.9,3859.8,2.20767]
["bitfinex-derivatives","ETHF0:USTF0",1753942858821,1.7059,3859.9,3859.8,19.82267]
["bitfinex-derivatives","ETHF0:USTF0",1753942876336,1.7059,3859.9,3859.8,19.54547]
["bitfinex-derivatives","ETHF0:USTF0",1753942880537,1.7059,3859.9,3859.8,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1753942880738,1.2713,3860.3,3860.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753942880938,0.2907,3859.9,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753942881132,1.726,3859.6,3859.5,19.07031]
["bitfinex-derivatives","ETHF0:USTF0",1753942881441,1.726,3859.6,3859.5,19.36201]
["bitfinex-derivatives","ETHF0:USTF0",1753942881739,1.726,3859.6,3859.5,19.80101]
["bitfinex-derivatives","ETHF0:USTF0",1753942883043,3.9026,3860.3,3860.2,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1753942883330,3.9026,3860.3,3859.7,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1753942883331,5.09427696,3860.3,3860.0,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1753942883635,1.726,3859.6,3859.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753942883826,1.726,3859.6,3859.5,18.9949]
["bitfinex-derivatives","ETHF0:USTF0",1753942884032,1.726,3859.6,3859.5,19.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753942884437,1.726,3859.6,3859.5,19.80101]
["bitfinex-derivatives","ETHF0:USTF0",1753942884631,1.2713,3859.6,3859.5,19.80101]
["bitfinex-derivatives","ETHF0:USTF0",1753942885728,1.726,3859.6,3859.5,19.80101]
["bitfinex-derivatives","ETHF0:USTF0",1753942886242,1.726,3859.6,3859.5,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1753942886432,1.726,3859.6,3859.5,19.80101]
["bitfinex-derivatives","ETHF0:USTF0",1753942887448,1.726,3859.6,3859.5,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1753942887635,1.2713,3859.6,3859.5,19.80101]
["bitfinex-derivatives","ETHF0:USTF0",1753942888942,1.2713,3859.6,3859.5,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1753942889236,1.2713,3859.6,3859.5,19.80001]
["bitfinex-derivatives","ETHF0:USTF0",1753942889439,1.2713,3859.6,3859.5,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1753942889737,1.2713,3859.6,3859.5,19.80001]
["bitfinex-derivatives","ETHF0:USTF0",1753942890540,1.2713,3859.6,3859.5,20.50890288]
["bitfinex-derivatives","ETHF0:USTF0",1753942890735,1.726,3859.6,3859.5,20.50890288]
["bitfinex-derivatives","ETHF0:USTF0",1753942891437,1.2713,3859.6,3859.5,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1753942891638,1.726,3859.1,3859.0,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1753942891839,2.43489288,3859.1,3859.0,18.12928]
["bitfinex-derivatives","ETHF0:USTF0",1753942892142,2.43489288,3859.1,3859.0,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1753942892840,2.61272519,3859.1,3859.0,17.611]
["bitfinex-derivatives","ETHF0:USTF0",1753942896041,2.61272519,3859.1,3859.0,18.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753942896241,0.4874,3859.1,3859.0,20.16852519]
["bitfinex-derivatives","ETHF0:USTF0",1753942896437,3.2078,3859.5,3859.0,20.16852519]
["bitfinex-derivatives","ETHF0:USTF0",1753942896438,3.2078,3859.5,3859.4,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1753942896643,3.2078,3859.5,3859.4,19.80202]
["bitfinex-derivatives","ETHF0:USTF0",1753942896842,3.4936,3859.5,3859.4,19.80202]
["bitfinex-derivatives","ETHF0:USTF0",1753942897048,3.7843,3859.5,3859.4,19.80202]
["bitfinex-derivatives","ETHF0:USTF0",1753942897241,1.2279,3859.5,3859.4,19.80202]
["bitfinex-derivatives","ETHF0:USTF0",1753942898447,0.7732,3859.5,3859.4,19.80202]
["bitfinex-derivatives","ETHF0:USTF0",1753942899248,1.726,3859.5,3859.4,19.80202]
["bitfinex-derivatives","ETHF0:USTF0",1753942900443,0.6948,3859.5,3859.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753942900647,0.9806,3859.1,3858.9,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1753942900850,2.61272519,3859.0,3858.9,18.57229]
["bitfinex-derivatives","ETHF0:USTF0",1753942901249,1.726,3859.0,3858.9,19.51239]
["bitfinex-derivatives","ETHF0:USTF0",1753942901449,1.726,3859.0,3858.9,19.80409]
["bitfinex-derivatives","ETHF0:USTF0",1753942901650,0.4874,3859.3,3859.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753942901839,0.4874,3859.3,3859.2,20.17552519]
["bitfinex-derivatives","ETHF0:USTF0",1753942902043,0.2907,3859.3,3859.2,20.17552519]
["bitfinex-derivatives","ETHF0:USTF0",1753942902244,0.5765,3859.5,3859.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1753942902450,0.5765,3859.5,3859.4,19.81102]
["bitfinex-derivatives","ETHF0:USTF0",1753942902852,1.2279,3859.5,3859.4,19.81102]
["bitfinex-derivatives","ETHF0:USTF0",1753942903045,1.726,3859.5,3859.4,19.81102]
["bitfinex-derivatives","ETHF0:USTF0",1753942903546,1.2713,3859.5,3859.4,19.81102]
["bitfinex-derivatives","ETHF0:USTF0",1753942904044,0.2907,3859.5,3859.4,19.81102]
["bitfinex-derivatives","ETHF0:USTF0",1753942904244,0.9806,3860.0,3859.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753942904950,1.726,3860.0,3859.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753942912054,1.726,3860.0,3859.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753942912259,1.726,3860.0,3859.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753942912457,1.726,3860.0,3859.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753942914359,2.24414,3860.0,3859.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753942916759,1.726,3860.0,3859.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1753942917057,1.1105,3860.0,3859.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753942917263,1.4083,3860.0,3859.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753942917563,1.6982,3860.0,3859.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753942918569,3.7955,3860.1,3860.0,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1753942919461,0.5877,3860.1,3860.0,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1753942921562,0.2978,3860.1,3860.0,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1753942921766,1.7015,3860.6,3860.5,2.22317]
["bitfinex-derivatives","ETHF0:USTF0",1753942922070,0.38,3860.7,3860.5,19.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753942922271,1.1979,3860.6,3860.5,19.83617]
["bitfinex-derivatives","ETHF0:USTF0",1753942922568,1.2858,3860.6,3860.5,19.83617]
["bitfinex-derivatives","ETHF0:USTF0",1753942922973,1.7015,3860.6,3860.5,19.83617]
["bitfinex-derivatives","ETHF0:USTF0",1753942923166,0.38,3860.7,3860.5,19.12317]
["bitfinex-derivatives","ETHF0:USTF0",1753942923366,0.38,3860.7,3860.6,2.59182519]
["bitfinex-derivatives","ETHF0:USTF0",1753942925470,0.38,3860.7,3860.6,5.79962519]
["bitfinex-derivatives","ETHF0:USTF0",1753942926372,0.6778,3860.7,3860.6,5.79962519]
["bitfinex-derivatives","ETHF0:USTF0",1753942926774,0.38,3860.7,3860.6,5.79962519]
["bitfinex-derivatives","ETHF0:USTF0",1753942928170,0.6778,3860.7,3860.6,5.79962519]
["bitfinex-derivatives","ETHF0:USTF0",1753942929376,0.38,3860.7,3860.6,5.79962519]
["bitfinex-derivatives","ETHF0:USTF0",1753942930278,0.6778,3860.7,3860.6,5.79962519]
["bitfinex-derivatives","ETHF0:USTF0",1753942934476,0.9677,3860.7,3860.6,5.79962519]
["bitfinex-derivatives","ETHF0:USTF0",1753942936072,1.605,3860.7,3860.6,5.79962519]
["bitfinex-derivatives","ETHF0:USTF0",1753942936876,1e-05,3860.7,3860.6,5.79592519]
["bitfinex-derivatives","ETHF0:USTF0",1753942938073,1.73351,3860.7,3860.6,5.79592519]
["bitfinex-derivatives","ETHF0:USTF0",1753942938277,0.60021,3860.7,3860.6,5.79592519]
["bitfinex-derivatives","ETHF0:USTF0",1753942938476,0.29441,3860.7,3860.6,5.79592519]
["bitfinex-derivatives","ETHF0:USTF0",1753942938677,0.9963,3860.9,3860.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1753942938878,1.4391,3860.9,3860.8,19.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753942939083,1.4391,3860.9,3860.8,20.19152519]
["bitfinex-derivatives","ETHF0:USTF0",1753942940682,1.7335,3860.9,3860.8,20.19152519]
["bitfinex-derivatives","ETHF0:USTF0",1753942940881,0.4879,3860.9,3860.8,20.19152519]
["bitfinex-derivatives","ETHF0:USTF0",1753942941081,0.9963,3861.1,3861.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1753942941381,0.5023,3861.5,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753942941587,3.2078,3862.0,3861.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753942941588,1.7335,3861.8,3861.7,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1753942941783,1.7335,3861.8,3861.7,20.70743519]
["bitfinex-derivatives","ETHF0:USTF0",1753942945590,1.7335,3861.8,3861.7,18.31551]
["bitfinex-derivatives","ETHF0:USTF0",1753942947986,1.7335,3861.8,3861.7,18.61131]
["bitfinex-derivatives","ETHF0:USTF0",1753942948182,1.7335,3861.8,3861.7,19.05331]
["bitfinex-derivatives","ETHF0:USTF0",1753942949094,1.7335,3861.8,3861.7,18.31551]
["bitfinex-derivatives","ETHF0:USTF0",1753942950295,1.7335,3861.8,3861.7,19.34451]
["bitfinex-derivatives","ETHF0:USTF0",1753942950793,1.7335,3861.8,3861.7,19.05331]
["bitfinex-derivatives","ETHF0:USTF0",1753942952796,1.7335,3861.8,3861.7,19.34451]
["bitfinex-derivatives","ETHF0:USTF0",1753942953092,1.7335,3861.8,3861.7,19.82071]
["bitfinex-derivatives","ETHF0:USTF0",1753942954695,1.7335,3861.8,3861.7,18.12691]
["bitfinex-derivatives","ETHF0:USTF0",1753942954887,0.5023,3861.2,3861.1,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1753942955190,1.7335,3861.2,3861.1,18.31159]
["bitfinex-derivatives","ETHF0:USTF0",1753942955396,1.7335,3861.2,3861.1,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753942955589,2.62022519,3861.2,3861.1,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753942956390,2.62022519,3861.2,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753942956586,1.7335,3861.1,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753942957598,1.7335,3861.0,3860.9,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753942957792,1.7335,3861.0,3860.9,18.12502]
["bitfinex-derivatives","ETHF0:USTF0",1753942959093,3.2078,3861.2,3861.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753942959294,3.5136,3861.2,3861.1,3.09851519]
["bitfinex-derivatives","ETHF0:USTF0",1753942959499,4.6469,3861.2,3861.1,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1753942959695,4.9413,3861.2,3861.1,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1753942959898,4.9413,3861.2,3861.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753942960499,4.9413,3861.2,3861.1,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1753942960695,4.9413,3861.2,3861.1,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1753942962499,4.9413,3861.2,3861.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753942963005,4.9413,3861.2,3861.1,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1753942963899,4.9413,3861.2,3861.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753942964101,4.9413,3861.2,3861.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753942964501,4.9413,3861.2,3861.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753942964709,1.7335,3861.0,3860.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1753942964902,1.7335,3860.9,3860.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1753942965103,1.7335,3860.9,3860.8,18.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753942965303,1.7335,3860.9,3860.8,18.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753942966910,1.7335,3860.9,3860.8,19.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753942967610,4.5847,3861.2,3861.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753942968206,4.8768,3861.2,3861.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753942969210,4.8768,3861.2,3861.1,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1753942972916,1.669,3861.2,3861.1,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1753942977509,1.669,3861.2,3861.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753942977718,1.669,3861.1,3861.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753942978717,1.669,3861.1,3861.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753942979118,1.669,3861.1,3861.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753942979314,0.726,3861.0,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753942979519,0.6618,3861.0,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753942979719,1.669,3861.0,3860.9,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1753942979919,1.669,3861.0,3860.9,1.68831]
["bitfinex-derivatives","ETHF0:USTF0",1753942980119,1.669,3861.0,3860.9,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1753942981120,1.669,3861.0,3860.8,18.12802]
["bitfinex-derivatives","ETHF0:USTF0",1753942981313,1.669,3860.9,3860.8,18.12802]
["bitfinex-derivatives","ETHF0:USTF0",1753942981709,1.669,3860.9,3860.8,18.32242]
["bitfinex-derivatives","ETHF0:USTF0",1753942982021,1.669,3860.9,3860.8,19.02112]
["bitfinex-derivatives","ETHF0:USTF0",1753942983121,1.669,3860.9,3860.8,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1753942983315,1.669,3860.9,3860.8,1.68832]
["bitfinex-derivatives","ETHF0:USTF0",1753942983722,1.669,3860.9,3860.8,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753942986427,0.6618,3860.9,3860.8,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753942986721,0.4763,3860.9,3860.8,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753942986921,0.7684,3860.9,3860.8,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1753942988827,3.4999,3861.1,3861.0,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1753942989726,4.8768,3861.1,3861.0,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1753942991627,5.76352519,3861.1,3860.9,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753942991821,1.669,3861.0,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753942992828,1.669,3861.0,3860.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1753942993127,1.669,3861.0,3860.9,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1753942994630,3.2078,3861.1,3860.9,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1753942994930,3.4999,3861.1,3861.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1753942995119,4.8972,3861.1,3861.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1753942996428,1.6894,3861.1,3861.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1753943001629,1.6894,3861.1,3860.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753943001831,0.6982,3861.1,3861.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753943002331,1.2674,3861.1,3861.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753943002531,1.6815,3861.1,3861.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753943003536,1.6815,3861.1,3861.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1753943008237,1.6815,3861.1,3861.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753943008436,1.6815,3861.1,3861.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753943008638,1.6815,3861.1,3861.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753943009442,0.6982,3860.8,3860.7,17.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753943009643,1.6815,3860.8,3860.7,18.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753943009836,1.6815,3860.8,3860.7,19.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753943011143,1.6815,3860.8,3860.7,19.80284]
["bitfinex-derivatives","ETHF0:USTF0",1753943016847,1.6815,3860.8,3860.7,20.68956519]
["bitfinex-derivatives","ETHF0:USTF0",1753943034062,1.6815,3860.8,3860.7,19.80284]
["bitfinex-derivatives","ETHF0:USTF0",1753943038753,4.8957,3861.3,3861.2,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1753943038958,5.7991964,3861.3,3861.2,2.20278]
["bitfinex-derivatives","ETHF0:USTF0",1753943041062,0.9034964,3861.3,3861.2,2.62252843]
["bitfinex-derivatives","ETHF0:USTF0",1753943041256,1.6879,3861.6,3861.5,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1753943041462,1.6879,3861.6,3861.5,2.91118843]
["bitfinex-derivatives","ETHF0:USTF0",1753943042780,1.6879,3861.6,3861.5,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1753943048782,0.4888,3861.8,3861.7,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1753943048984,1.2735,3861.8,3861.7,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1753943049283,1.6879,3861.8,3861.7,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1753943053285,1.6879,3861.8,3861.7,3.08794592]
["bitfinex-derivatives","ETHF0:USTF0",1753943054582,1.2735,3861.8,3861.7,3.08794592]
["bitfinex-derivatives","ETHF0:USTF0",1753943054788,1.2735,3862.4,3862.3,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1753943054980,1.2735,3862.4,3862.3,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1753943055381,1.7123,3862.4,3862.3,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1753943055582,1.7123,3862.4,3862.3,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1753943057491,1.7123,3862.4,3862.3,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1753943057687,1.7123,3862.4,3862.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1753943058088,1.7123,3862.4,3862.3,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1753943060490,1.7123,3862.4,3862.3,2.18963]
["bitfinex-derivatives","ETHF0:USTF0",1753943061588,3.2078,3862.5,3862.3,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1753943061788,1.6988,3862.7,3862.6,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1753943062092,1.6988,3862.7,3862.6,19.07148]
["bitfinex-derivatives","ETHF0:USTF0",1753943062288,1.6988,3862.7,3862.6,19.80228]
["bitfinex-derivatives","ETHF0:USTF0",1753943063789,1.4004,3862.7,3862.6,19.80228]
["bitfinex-derivatives","ETHF0:USTF0",1753943063994,1.6988,3862.7,3862.6,19.80228]
["bitfinex-derivatives","ETHF0:USTF0",1753943067391,3.2078,3862.9,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753943067598,1.4004,3863.2,3863.1,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1753943067792,1.6988,3863.2,3863.1,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1753943068296,1.6988,3863.2,3863.1,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1753943068800,1.6988,3863.2,3863.1,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1753943068993,1.6988,3863.2,3863.1,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1753943070091,0.9616,3863.2,3863.1,3.08944592]
["bitfinex-derivatives","ETHF0:USTF0",1753943070299,0.9616,3863.5,3863.4,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1753943070491,4.2601,3863.7,3863.6,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753943070692,4.9882,3863.7,3863.6,19.07836]
["bitfinex-derivatives","ETHF0:USTF0",1753943070893,5.2866,3863.7,3863.6,19.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753943071299,1.4911,3863.7,3863.6,19.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753943071499,2.0788,3863.7,3863.6,19.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753943071797,0.38,3863.7,3863.6,19.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753943074301,0.6693,3863.7,3863.6,19.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753943074895,1.1081,3863.7,3863.6,19.80916]
["bitfinex-derivatives","ETHF0:USTF0",1753943076802,1.1081,3863.7,3863.6,20.69439592]
["bitfinex-derivatives","ETHF0:USTF0",1753943077204,1.4065,3863.7,3863.6,20.69439592]
["bitfinex-derivatives","ETHF0:USTF0",1753943078305,1.4065,3863.7,3863.6,3.08939592]
["bitfinex-derivatives","ETHF0:USTF0",1753943078506,1.4065,3863.7,3863.6,20.68539592]
["bitfinex-derivatives","ETHF0:USTF0",1753943078705,2.0788,3863.7,3863.6,20.68539592]
["bitfinex-derivatives","ETHF0:USTF0",1753943079206,2.0788,3863.7,3863.6,19.80016]
["bitfinex-derivatives","ETHF0:USTF0",1753943082502,0.38,3863.7,3863.6,20.68539592]
["bitfinex-derivatives","ETHF0:USTF0",1753943083107,1.1081,3863.7,3863.6,20.68539592]
["bitfinex-derivatives","ETHF0:USTF0",1753943083403,2.0788,3863.7,3863.6,20.68539592]
["bitfinex-derivatives","ETHF0:USTF0",1753943093402,2.0788,3863.7,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753943093605,1.6981,3863.6,3863.5,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753943093807,1.6981,3863.6,3863.5,20.71229592]
["bitfinex-derivatives","ETHF0:USTF0",1753943096715,1.6981,3863.6,3863.5,19.00289592]
["bitfinex-derivatives","ETHF0:USTF0",1753943097110,1.6981,3863.6,3863.5,19.49529592]
["bitfinex-derivatives","ETHF0:USTF0",1753943097306,1.6981,3863.6,3863.5,20.21519592]
["bitfinex-derivatives","ETHF0:USTF0",1753943097518,1.6981,3863.6,3863.5,20.42879592]
["bitfinex-derivatives","ETHF0:USTF0",1753943097717,1.6981,3863.6,3863.5,20.71229592]
["bitfinex-derivatives","ETHF0:USTF0",1753943098618,1.418,3863.6,3863.5,20.71229592]
["bitfinex-derivatives","ETHF0:USTF0",1753943098919,1.6981,3863.6,3863.5,20.71229592]
["bitfinex-derivatives","ETHF0:USTF0",1753943099418,1.773,3863.7,3863.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753943099615,1.773,3863.7,3863.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753943100116,2.0781,3863.7,3863.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753943102217,2.0781,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943105321,2.0781,3863.7,3863.6,1.4196272]
["bitfinex-derivatives","ETHF0:USTF0",1753943107425,2.0781,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943109923,0.6851,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943110519,1.132,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943110719,1.798,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943110921,2.0781,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943111626,1.798,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943113027,2.0781,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943113624,1.798,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943114527,0.6851,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943115222,0.38,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943115921,0.6667,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943116116,1.7973,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943116327,2.1003,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943124831,1.08432285,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943125128,0.93370706,3863.7,3863.6,1.7031272]
["bitfinex-derivatives","ETHF0:USTF0",1753943125325,3.2078,3864.6,3863.5,19.00289592]
["bitfinex-derivatives","ETHF0:USTF0",1753943125326,1.4336,3864.5,3864.4,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753943125531,1.4336,3864.5,3864.4,18.10654]
["bitfinex-derivatives","ETHF0:USTF0",1753943127131,1.7203,3864.5,3864.4,18.10654]
["bitfinex-derivatives","ETHF0:USTF0",1753943127527,1.7203,3864.5,3864.4,18.31660249]
["bitfinex-derivatives","ETHF0:USTF0",1753943127735,1.7203,3864.5,3864.4,19.59030249]
["bitfinex-derivatives","ETHF0:USTF0",1753943127934,1.7203,3864.5,3864.4,20.02480249]
["bitfinex-derivatives","ETHF0:USTF0",1753943129431,1.4173,3864.5,3864.4,20.02480249]
["bitfinex-derivatives","ETHF0:USTF0",1753943133038,1.4173,3865.2,3865.1,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1753943133433,4.9281,3865.7,3865.6,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1753943133628,4.9281,3865.7,3865.6,19.08599]
["bitfinex-derivatives","ETHF0:USTF0",1753943136346,4.9281,3865.7,3865.6,18.10539]
["bitfinex-derivatives","ETHF0:USTF0",1753943140039,4.9281,3865.7,3865.6,18.40929]
["bitfinex-derivatives","ETHF0:USTF0",1753943140235,4.9281,3865.7,3865.6,18.70289]
["bitfinex-derivatives","ETHF0:USTF0",1753943140434,4.9281,3865.7,3865.6,18.89289]
["bitfinex-derivatives","ETHF0:USTF0",1753943140635,4.9281,3865.7,3865.6,19.08599]
["bitfinex-derivatives","ETHF0:USTF0",1753943140834,4.9281,3865.7,3865.6,19.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753943141241,4.9281,3865.7,3865.6,19.81359]
["bitfinex-derivatives","ETHF0:USTF0",1753943142342,1.7203,3865.7,3865.6,19.81359]
["bitfinex-derivatives","ETHF0:USTF0",1753943144240,0.938,3865.7,3865.6,19.81359]
["bitfinex-derivatives","ETHF0:USTF0",1753943144739,0.1934,3866.1,3865.7,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1753943144946,1.7169,3866.3,3866.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753943145146,1.7169,3866.3,3866.2,19.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753943146048,1.7169,3866.3,3866.2,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753943146742,1.7169,3866.3,3866.2,17.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753943146943,1.7169,3866.3,3866.2,18.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753943147648,1.7169,3866.3,3866.2,18.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753943148248,1.7169,3866.3,3866.2,18.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753943149348,1.7169,3866.3,3866.2,19.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753943150253,1.7169,3866.3,3866.2,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753943154649,1.4155,3866.3,3866.2,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753943155047,1.7169,3866.3,3866.2,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753943157345,1.4155,3866.3,3866.2,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753943158153,1.1288,3866.3,3866.2,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753943158352,1.4347,3866.3,3866.2,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753943159255,1.7361,3866.3,3866.2,19.3112]
["bitfinex-derivatives","ETHF0:USTF0",1753943160657,1.7361,3866.3,3866.2,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1753943160962,1.7503,3866.2,3866.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753943161152,2.63553592,3866.2,3866.1,18.09732]
["bitfinex-derivatives","ETHF0:USTF0",1753943161452,2.63553592,3866.2,3866.1,18.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753943161652,2.63553592,3866.2,3866.1,18.69092]
["bitfinex-derivatives","ETHF0:USTF0",1753943161957,2.63553592,3866.2,3866.1,18.87912]
["bitfinex-derivatives","ETHF0:USTF0",1753943162351,2.63553592,3866.2,3866.1,19.51392]
["bitfinex-derivatives","ETHF0:USTF0",1753943162857,2.63553592,3866.2,3866.1,19.51492]
["bitfinex-derivatives","ETHF0:USTF0",1753943167054,2.63553592,3866.2,3866.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753943167257,1.7503,3865.7,3865.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753943167461,0.6855,3865.4,3865.3,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1753943167761,1.7503,3865.4,3865.3,19.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753943168356,2.85155592,3865.4,3865.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753943168561,0.2896,3864.9,3864.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1753943168757,2.26779,3864.9,3864.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753943168963,2.26779,3864.9,3864.8,18.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753943169167,2.26779,3864.9,3864.8,19.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753943169459,4.1474,3865.5,3865.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753943169760,4.66481,3865.5,3865.4,19.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753943169960,4.97071,3865.5,3865.4,19.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753943170161,4.6567,3865.5,3865.4,19.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753943170763,5.17411,3865.5,3865.4,19.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753943171565,4.6567,3865.5,3865.4,19.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753943171968,4.6567,3865.5,3865.4,19.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753943173766,4.9581,3865.5,3865.4,19.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753943175364,1.6812,3865.2,3865.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753943175664,1.6812,3865.2,3865.1,18.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753943175866,1.6812,3865.2,3865.1,19.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753943179976,1.6812,3865.2,3865.1,18.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753943180183,1.6812,3865.2,3865.1,18.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753943180772,1.6812,3865.2,3865.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753943180977,1.6812,3865.2,3865.1,18.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753943181681,1.6812,3865.2,3865.1,18.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753943183585,1.6812,3865.2,3865.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753943183775,1.6812,3865.2,3865.1,18.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753943183980,1.6812,3865.2,3865.1,18.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753943185180,1.6812,3865.2,3865.1,19.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753943186181,1.3757,3865.2,3865.1,19.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753943188185,1.6812,3865.2,3865.1,19.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753943193191,0.4646,3865.3,3865.2,2.21765]
["bitfinex-derivatives","ETHF0:USTF0",1753943193389,1.1764,3865.3,3865.2,2.21765]
["bitfinex-derivatives","ETHF0:USTF0",1753943193591,1.3757,3865.3,3865.2,2.21765]
["bitfinex-derivatives","ETHF0:USTF0",1753943193889,1.6812,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943197188,2.58370739,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943197892,1.6812,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943198387,2.58411886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943199593,1.56681886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943199889,2.27861886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943200893,2.58411886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943204989,1.08731886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943205294,0.90291886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943205494,1.33381886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943205695,1.82171886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943205993,2.11281886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943206896,2.59771886,3865.3,3865.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753943208894,2.59771886,3865.3,3865.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1753943209092,2.59771886,3865.3,3865.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753943209493,2.59771886,3865.3,3865.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753943210295,2.59771886,3865.3,3864.7,0.88523592]
["bitfinex-derivatives","ETHF0:USTF0",1753943210296,1.91711886,3865.3,3864.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1753943210596,1.6948,3864.9,3864.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753943210897,1.6948,3864.9,3864.8,19.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753943210898,1.4026,3864.9,3864.8,19.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753943216991,1.4026,3864.9,3864.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753943217198,0.6806,3864.7,3864.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753943217396,1.38769072,3864.7,3864.6,18.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753943217601,0.6806,3864.7,3864.6,18.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753943217902,1.6948,3864.7,3864.6,18.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753943218305,1.6948,3864.7,3864.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753943218506,1.6948,3864.7,3864.6,18.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753943218996,1.6948,3864.7,3864.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753943219198,1.6948,3864.7,3864.6,18.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753943219594,1.6948,3864.7,3864.6,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1753943219896,1.6948,3864.7,3864.6,19.49563]
["bitfinex-derivatives","ETHF0:USTF0",1753943220300,1.6948,3864.7,3864.6,18.9781]
["bitfinex-derivatives","ETHF0:USTF0",1753943220504,1.6948,3864.7,3864.6,19.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753943227505,1.6948,3864.7,3864.6,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1753943228007,1.6948,3864.7,3864.6,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1753943228306,2.21233,3864.6,3864.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753943228505,2.21233,3864.6,3864.5,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1753943229306,2.21233,3864.6,3864.5,18.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753943231104,1.6948,3864.6,3864.5,18.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753943231601,1.4026,3864.6,3864.5,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1753943231805,1.19814,3864.5,3864.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1753943232105,2.21234,3864.5,3864.4,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1753943232908,2.21234,3864.5,3864.4,18.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753943233906,1.6948,3864.5,3864.4,18.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753943238217,1.6948,3864.5,3864.4,19.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753943239209,1.6948,3864.5,3864.4,18.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753943239415,1.6948,3864.5,3864.4,18.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753943239717,1.6948,3864.5,3864.4,18.9834]
["bitfinex-derivatives","ETHF0:USTF0",1753943240110,1.6948,3864.5,3864.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753943240317,3.91104,3864.5,3864.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753943240612,4.38014,3864.5,3864.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753943240802,5.11824,3864.5,3864.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943241005,5.40754,3864.5,3864.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943242113,4.83854,3864.5,3864.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943242315,4.65344,3864.5,3864.4,2.54860349]
["bitfinex-derivatives","ETHF0:USTF0",1753943242510,3.4918,3864.5,3864.4,2.54860349]
["bitfinex-derivatives","ETHF0:USTF0",1753943242907,3.4918,3864.5,3864.4,2.37174553]
["bitfinex-derivatives","ETHF0:USTF0",1753943243211,1.25987,3865.0,3864.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753943243411,2.6281902,3865.0,3864.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943243613,2.8132902,3865.0,3864.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943243915,3.1025902,3865.0,3864.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943244714,3.1025902,3865.0,3864.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753943244914,3.9866257,3865.0,3864.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753943247010,3.9866257,3865.0,3864.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753943249420,0.9345,3864.6,3864.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753943249621,2.5851202,3864.6,3864.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753943249818,2.5851202,3864.6,3864.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943255222,2.5851202,3864.6,3864.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753943255415,2.5851202,3864.6,3864.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753943257526,2.5851202,3864.6,3864.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943263831,2.5851202,3864.6,3864.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753943264032,1.9303202,3864.6,3864.2,18.10157]
["bitfinex-derivatives","ETHF0:USTF0",1753943264334,0.6548,3864.4,3864.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753943264534,0.6548,3864.4,3864.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943264836,1.6822,3864.4,3864.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753943265335,1.97030093,3864.5,3864.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753943265536,1.7383,3863.9,3863.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753943265739,2.44565093,3863.9,3863.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753943266734,1.7383,3863.9,3863.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753943268340,2.62267509,3863.9,3863.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753943269041,1.7383,3863.9,3863.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753943270442,2.6416147,3863.9,3863.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753943271239,2.6416147,3863.9,3863.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943271735,2.3426147,3863.9,3863.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943271938,3.2078,3864.2,3864.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943272241,4.11105014,3864.2,3864.1,2.58407509]
["bitfinex-derivatives","ETHF0:USTF0",1753943272644,3.2078,3864.2,3864.1,2.58407509]
["bitfinex-derivatives","ETHF0:USTF0",1753943272942,3.2078,3864.2,3864.1,3.10166509]
["bitfinex-derivatives","ETHF0:USTF0",1753943277446,3.666,3864.2,3864.1,3.10166509]
["bitfinex-derivatives","ETHF0:USTF0",1753943279250,3.9532,3864.2,3864.1,3.10166509]
["bitfinex-derivatives","ETHF0:USTF0",1753943280349,4.6471,3864.2,3864.1,3.10166509]
["bitfinex-derivatives","ETHF0:USTF0",1753943281244,4.6471,3864.2,3864.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943281441,5.46368,3864.2,3864.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943281844,4.9461,3864.2,3864.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943288554,1.7383,3864.2,3864.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943288757,4.9461,3864.2,3864.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943289354,5.8494903,3864.2,3864.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943292052,0.6874,3863.8,3863.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753943292256,1.4446,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943292657,1.7383,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943294057,1.4393,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943294258,0.7454,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943294556,1.4393,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943294756,1.7383,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943295157,1.7383,3863.8,3863.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943295352,1.7383,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943296948,1.7383,3863.8,3863.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943297155,1.95693,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943297353,1.7271,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943301965,1.7271,3863.8,3863.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943302164,1.7271,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943302966,1.7271,3863.8,3863.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753943303163,1.7271,3863.8,3863.7,19.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943303365,0.509,3863.6,3863.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753943303561,1.7222,3863.6,3863.5,19.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753943304162,1.7222,3863.6,3863.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753943304363,1.7222,3863.6,3863.5,19.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753943304961,0.7104,3863.6,3863.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753943305259,0.7104,3863.6,3863.5,18.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753943305465,0.7104,3863.6,3863.5,19.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753943305659,1.7222,3863.6,3863.5,19.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753943306759,1.7222,3863.6,3863.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753943310572,1.7222,3863.6,3863.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753943310977,1.4344,3863.6,3863.5,2.98096621]
["bitfinex-derivatives","ETHF0:USTF0",1753943311165,1.4344,3863.6,3863.5,2.46329621]
["bitfinex-derivatives","ETHF0:USTF0",1753943311670,1.4344,3863.6,3863.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753943312272,1.7222,3863.6,3863.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753943316794,4.93,3863.6,3863.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753943321288,0.5065,3863.3,3863.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753943321495,1.2305,3863.3,3863.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753943321795,1.4344,3863.3,3863.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753943322984,1.4344,3863.3,3863.2,19.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753943323682,2.42969621,3863.3,3863.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1753943323884,2.42969621,3863.3,3863.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753943324283,2.42969621,3863.3,3863.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753943324481,1.24169,3863.5,3863.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1753943324685,0.7455,3863.5,3863.4,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1753943324889,0.90380284,3863.5,3863.4,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1753943325090,3.2078,3863.6,3863.4,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1753943325283,3.2078,3863.6,3863.5,2.42559621]
["bitfinex-derivatives","ETHF0:USTF0",1753943325488,4.11161214,3863.6,3863.5,2.42559621]
["bitfinex-derivatives","ETHF0:USTF0",1753943325689,4.53541214,3863.6,3863.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943325890,5.32271214,3863.6,3863.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943326091,5.52251214,3863.6,3863.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943326293,5.92177214,3863.6,3863.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1753943326495,5.92177214,3863.6,3863.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943326887,6.34557214,3863.6,3863.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943329290,4.39381214,3863.6,3863.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943329489,4.39381214,3863.6,3863.5,2.42559621]
["bitfinex-derivatives","ETHF0:USTF0",1753943330091,1.29425,3863.4,3860.3,2.59054]
["bitfinex-derivatives","ETHF0:USTF0",1753943330392,1.72669621,3861.9,3861.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753943330895,1.90475476,3861.9,3861.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753943331087,1.90475476,3861.9,3861.2,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1753943331293,1.90475476,3861.9,3861.8,0.67971488]
["bitfinex-derivatives","ETHF0:USTF0",1753943331494,1.90475476,3861.9,3861.8,1.43751488]
["bitfinex-derivatives","ETHF0:USTF0",1753943331694,1.90475476,3861.9,3861.8,1.62341488]
["bitfinex-derivatives","ETHF0:USTF0",1753943334000,5.11255476,3861.9,3861.8,1.62341488]
["bitfinex-derivatives","ETHF0:USTF0",1753943335093,5.11255476,3861.9,3861.8,1.91281488]
["bitfinex-derivatives","ETHF0:USTF0",1753943335693,5.11255476,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943336594,4.80715476,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753943336798,5.11255476,3861.9,3861.8,0.67971488]
["bitfinex-derivatives","ETHF0:USTF0",1753943337196,5.11255476,3861.9,3861.8,1.62341488]
["bitfinex-derivatives","ETHF0:USTF0",1753943337395,5.11255476,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943341099,4.80165476,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943342101,3.2078,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943344904,3.5086,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943346206,3.7084,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943347011,3.9161,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943349809,4.43399,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943350411,3.9161,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943350611,3.9127,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943351810,3.9161,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943353002,3.2078,3861.9,3861.8,2.10651488]
["bitfinex-derivatives","ETHF0:USTF0",1753943353507,0.7083,3862.0,3861.9,2.23599]
["bitfinex-derivatives","ETHF0:USTF0",1753943353904,1.0137,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943355006,0.7049,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943355213,0.7036,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943355415,0.7074,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943356116,0.9935,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943358014,0.9995,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943360717,0.7074,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943361821,0.9935,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943365828,0.9995,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943367225,1.90435596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943369626,1.61825596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943370424,1.90435596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943372524,0.90485596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943372727,1.20435596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943372928,1.59505596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943373225,1.59885596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943373429,1.88495596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943375031,1.89095596,3862.0,3861.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1753943378836,0.90485596,3862.0,3861.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753943379532,1.21174,3862.4,3862.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753943379738,2.40357846,3862.4,3862.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753943379937,2.40947846,3862.4,3862.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753943380535,0.3907,3862.1,3862.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753943380739,1.87145476,3862.1,3862.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1753943381039,2.77719322,3862.1,3862.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753943382739,1.87145476,3862.1,3862.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753943385044,0.6902,3862.1,3862.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753943385238,1.18685476,3862.4,3862.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753943385445,1.20654997,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943386143,1.59094997,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943386939,1.58814997,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943387144,0.90524997,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943387443,1.42307997,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943387654,1.72437997,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943388248,1.20654997,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943388856,0.3013,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943392154,3.5922,3862.6,3862.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753943392354,4.79778582,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943392858,4.79498582,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943393053,4.59998582,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943393252,3.6957,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943393852,3.8907,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943394054,3.8935,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943394751,3.2078,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943394957,3.5091,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943396359,3.8935,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943398255,4.1913,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943398455,4.1957,3862.6,3862.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943398955,4.1957,3862.6,3862.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753943399161,0.9879,3862.5,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753943399361,0.9879,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943400364,0.9879,3862.4,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753943400566,1.87291522,3862.4,3862.3,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1753943400866,1.87291522,3862.4,3862.3,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1753943401663,1.87291522,3862.4,3862.3,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753943401864,1.87291522,3862.4,3862.3,1.72214]
["bitfinex-derivatives","ETHF0:USTF0",1753943402064,1.87291522,3862.4,3862.3,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1753943404068,1.87291522,3862.4,3862.3,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1753943406863,1.87291522,3862.4,3862.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753943407866,0.3816,3861.9,3861.8,0.57341488]
["bitfinex-derivatives","ETHF0:USTF0",1753943408070,1.87291522,3861.9,3861.8,1.59271488]
["bitfinex-derivatives","ETHF0:USTF0",1753943408366,2.39080522,3861.9,3861.8,1.59271488]
["bitfinex-derivatives","ETHF0:USTF0",1753943408765,2.39080522,3861.9,3861.8,1.89851488]
["bitfinex-derivatives","ETHF0:USTF0",1753943409166,2.39080522,3861.9,3861.8,2.08271488]
["bitfinex-derivatives","ETHF0:USTF0",1753943411069,3.2078,3862.2,3862.1,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1753943411462,0.4879,3862.5,3862.4,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1753943411664,1.39275338,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943411868,0.4879,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943412368,0.9835,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943412866,0.9879,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943414367,1.89286032,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943414665,0.90496032,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943414857,1.88846032,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943415669,1.89286032,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943418064,0.90496032,3862.5,3862.4,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1753943418771,1.19168,3862.8,3862.7,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1753943418970,2.09660102,3862.8,3862.7,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1753943419364,2.39170102,3862.8,3862.7,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1753943419870,1.87392102,3862.8,3862.7,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1753943421269,1.88002102,3862.8,3862.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943422868,1.88002102,3862.8,3862.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753943423168,0.9751,3862.3,3862.2,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1753943423369,1.86011522,3862.3,3862.2,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1753943425375,0.9751,3862.3,3862.2,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1753943428478,0.9751,3862.3,3862.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943428678,1.49315,3862.2,3862.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753943429176,1.49315,3862.2,3862.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753943429379,1.49315,3862.2,3862.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753943429880,1.49315,3862.2,3862.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753943432075,0.91568,3862.0,3861.9,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753943432382,1.49318,3862.0,3861.9,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1753943432576,1.49318,3862.0,3861.9,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1753943432770,1.49318,3862.0,3861.8,0.90631488]
["bitfinex-derivatives","ETHF0:USTF0",1753943432970,0.9753,3861.9,3861.8,2.30531488]
["bitfinex-derivatives","ETHF0:USTF0",1753943433479,0.9753,3861.9,3861.8,2.61061488]
["bitfinex-derivatives","ETHF0:USTF0",1753943434082,0.9753,3861.9,3861.8,1.17381488]
["bitfinex-derivatives","ETHF0:USTF0",1753943434380,0.9753,3861.9,3861.8,1.62511488]
["bitfinex-derivatives","ETHF0:USTF0",1753943436182,0.9753,3861.9,3861.8,1.90581488]
["bitfinex-derivatives","ETHF0:USTF0",1753943436390,0.9753,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753943437878,0.91582,3861.0,3860.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753943438084,2.37833522,3861.0,3860.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943439381,1.49332,3861.0,3860.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943439879,2.37833522,3861.0,3860.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943441083,2.37833522,3861.0,3860.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753943441289,0.51804,3860.8,3860.7,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753943441597,1.49336,3860.7,3860.6,2.22236]
["bitfinex-derivatives","ETHF0:USTF0",1753943441887,2.37837522,3860.7,3860.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943442288,2.37837522,3860.7,3860.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753943442484,2.37837522,3860.7,3860.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753943442684,0.674,3860.0,3859.9,38.028]
["bitfinex-derivatives","ETHF0:USTF0",1753943443085,0.674,3860.0,3859.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1753943443286,0.674,3860.0,3859.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943444089,0.6701,3860.0,3859.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943444386,0.299,3860.2,3860.0,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753943444590,0.674,3860.2,3860.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753943444986,3.5923,3860.7,3860.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753943445192,4.1766,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943445892,4.1837,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943446093,4.70176,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943447587,4.1837,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943449295,3.2078,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943449595,3.8841,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943449795,3.8798,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943449997,4.1764,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943450190,4.1833,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943450694,4.1833,3860.7,3860.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753943451401,4.1833,3860.7,3860.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753943451402,3.891,3860.7,3860.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753943451601,5.06831522,3860.7,3860.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1753943451897,5.06831522,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943454195,4.76911522,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943454400,3.8841,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943454898,3.2078,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943456001,3.8841,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943458004,3.2078,3860.7,3860.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943458698,3.2078,3861.1,3861.0,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1753943460106,3.4953,3861.1,3861.0,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1753943460402,0.71747,3861.4,3861.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753943460603,0.4827,3861.4,3861.3,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1753943461107,0.6763,3861.4,3861.3,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1753943462500,1.57901865,3861.4,3861.3,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1753943463005,0.6763,3861.4,3861.3,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1753943463205,0.9686,3861.4,3861.3,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1753943463405,1.87828788,3861.4,3861.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943463599,0.9755,3861.4,3861.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943467003,1.86051522,3861.4,3861.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753943467199,0.9755,3861.0,3860.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753943467499,1.49358,3860.6,3860.5,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1753943467705,0.9755,3860.6,3860.5,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1753943474003,0.4827,3860.6,3860.5,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1753943476210,0.672,3860.6,3860.5,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1753943476504,0.9732,3860.6,3860.5,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1753943480216,0.6915,3860.6,3860.5,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1753943480413,0.6943,3860.6,3860.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1753943485811,3.5176,3860.9,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753943486017,3.2078,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943487028,3.514,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943487917,3.2078,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943488922,3.514,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943489627,3.9026,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943490522,3.9048,3860.9,3860.8,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1753943490726,5.11174722,3860.9,3860.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753943491127,5.11174722,3860.9,3860.8,1.54864]
["bitfinex-derivatives","ETHF0:USTF0",1753943491327,5.11174722,3860.9,3860.8,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1753943491525,5.11174722,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943492029,4.206,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943492425,0.9982,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943493519,0.697,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943493822,0.9982,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943496131,0.6948,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943497731,0.9924,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943498033,0.6948,3860.9,3860.8,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753943498229,3.4054,3861.1,3861.0,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1753943498532,4.11358353,3861.1,3861.0,2.25332]
["bitfinex-derivatives","ETHF0:USTF0",1753943498927,4.41978353,3861.1,3861.0,2.25332]
["bitfinex-derivatives","ETHF0:USTF0",1753943499830,4.11358353,3861.1,3861.0,3.13833522]
["bitfinex-derivatives","ETHF0:USTF0",1753943500132,0.90578353,3861.1,3861.0,3.13833522]
["bitfinex-derivatives","ETHF0:USTF0",1753943500326,3.2078,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943500629,4.11353527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943501230,4.61733527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943501428,4.80473527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943501629,1.59693527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943501930,1.09313527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943502126,0.90573527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943502330,1.21193527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943502532,1.40953527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943502732,1.40953527,3861.5,3861.4,2.45559931]
["bitfinex-derivatives","ETHF0:USTF0",1753943502934,1.40953527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943503135,1.59693527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943503335,1.60053527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943503533,1.59693527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943505639,1.60193527,3861.5,3861.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1753943505831,1.87916394,3861.5,3861.4,1.51316]
["bitfinex-derivatives","ETHF0:USTF0",1753943506035,0.9749,3861.4,3861.3,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753943506235,1.87990275,3861.4,3861.3,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753943506942,1.87990275,3861.4,3861.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1753943507136,1.87990275,3861.4,3861.3,1.72257]
["bitfinex-derivatives","ETHF0:USTF0",1753943507538,1.87990275,3861.4,3861.3,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1753943508545,1.87990275,3861.4,3861.3,1.72257]
["bitfinex-derivatives","ETHF0:USTF0",1753943511140,0.9749,3861.1,3861.0,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1753943511339,0.9749,3861.1,3861.0,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1753943511845,0.9749,3861.1,3861.0,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753943512344,0.9749,3861.1,3861.0,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1753943512540,0.9749,3861.1,3861.0,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1753943513745,0.9749,3861.1,3861.0,1.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753943513943,0.9749,3861.1,3861.0,1.72261]
["bitfinex-derivatives","ETHF0:USTF0",1753943514143,0.9749,3861.1,3861.0,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1753943516346,0.9749,3861.1,3861.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753943518450,0.9749,3861.1,3861.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943520445,0.6906,3861.1,3860.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753943520645,0.9753,3860.9,3860.8,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1753943520843,1.86031522,3860.9,3860.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753943521047,1.86031522,3860.9,3860.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753943521247,0.4058,3860.7,3860.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1753943521550,0.9753,3860.7,3860.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753943521945,0.9753,3860.7,3860.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753943522346,0.9753,3860.7,3860.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753943523151,0.9753,3860.2,3860.1,1.312276]
["bitfinex-derivatives","ETHF0:USTF0",1753943523353,0.9753,3860.2,3860.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943527656,0.6874,3860.2,3860.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943527850,0.6829,3860.2,3860.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943528354,0.4827,3860.2,3860.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943528754,0.4827,3860.2,3860.0,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753943528755,0.51812,3860.3,3860.2,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1753943528958,1.00076,3860.7,3860.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1753943529149,1.20096,3860.7,3860.6,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1753943529350,1.20546,3860.7,3860.6,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1753943529554,0.6829,3860.7,3860.6,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1753943529752,3.2078,3860.8,3860.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1753943529954,3.2078,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943532062,3.4921,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943532454,3.8907,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943532759,3.8952,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943533063,3.8907,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943533261,3.4062,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943533456,3.2078,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943535262,3.4901,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943535462,3.2078,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753943538763,0.6723,3861.1,3861.0,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753943538964,0.6723,3861.1,3861.0,3.12323522]
["bitfinex-derivatives","ETHF0:USTF0",1753943540059,0.4831,3861.1,3861.0,3.12323522]
["bitfinex-derivatives","ETHF0:USTF0",1753943541570,3.2078,3861.3,3861.2,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1753943541767,3.8801,3861.3,3861.2,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1753943541970,4.1715,3861.3,3861.2,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1753943542867,0.91629,3861.2,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753943543167,2.36670522,3861.2,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753943543764,1.84871522,3861.2,3861.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753943543965,1.84871522,3861.2,3861.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753943544567,0.9163,3861.1,3861.0,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753943544870,1.4817,3861.1,3861.0,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753943545073,1.4817,3861.1,3861.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1753943545271,1.4817,3861.1,3861.0,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753943545671,1.4817,3861.1,3861.0,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1753943545871,1.4817,3861.1,3861.0,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1753943546569,0.9637,3861.1,3861.0,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1753943546775,0.9637,3861.1,3861.0,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1753943547571,0.6858,3861.1,3861.0,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753943547872,0.9637,3861.1,3861.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753943548371,0.9637,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753943548372,0.51809,3860.5,3860.0,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1753943548575,0.39,3860.2,3860.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753943548763,0.9554,3860.2,3860.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753943548964,0.6775,3860.2,3860.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753943549276,0.6775,3860.2,3860.1,2.23834]
["bitfinex-derivatives","ETHF0:USTF0",1753943551479,0.9637,3860.2,3860.1,2.23834]
["bitfinex-derivatives","ETHF0:USTF0",1753943551979,0.9554,3859.9,3859.8,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1753943552281,0.9637,3859.9,3859.8,19.12687]
["bitfinex-derivatives","ETHF0:USTF0",1753943552581,0.9637,3859.9,3859.8,19.87037]
["bitfinex-derivatives","ETHF0:USTF0",1753943552788,0.6775,3859.9,3859.8,19.87037]
["bitfinex-derivatives","ETHF0:USTF0",1753943557889,0.2823,3860.8,3860.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1753943558185,1.48174,3860.8,3860.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753943558384,2.38640772,3860.8,3860.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753943561392,2.38640772,3860.8,3860.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753943566795,5.59420772,3860.8,3860.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753943567295,4.68954,3860.8,3860.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753943567494,3.2078,3860.8,3860.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753943567695,3.2078,3860.8,3860.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753943568092,0.51801,3861.1,3861.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753943568393,1.19410084,3861.1,3861.0,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1753943568589,0.2902,3861.1,3861.0,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1753943569790,4.11919,3861.3,3861.2,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1753943569985,5.31792039,3861.3,3861.2,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1753943571295,5.31792039,3861.3,3861.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943571497,4.41399,3861.3,3861.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943571693,4.69969,3861.3,3861.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943576493,1.49189,3861.3,3861.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943576796,1.20159,3861.3,3861.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943577200,1.49189,3861.3,3861.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943581794,0.51807,3860.7,3860.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943581996,1.49929,3860.6,3860.5,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1753943582601,1.49929,3860.6,3860.5,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1753943582801,1.49929,3860.6,3860.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943584902,1.49929,3860.6,3860.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753943585096,0.9766,3860.5,3860.4,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1753943585296,0.9766,3860.5,3860.4,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1753943585601,0.9766,3860.5,3860.4,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1753943586096,0.9766,3860.5,3860.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1753943586301,0.9766,3860.5,3860.4,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1753943586499,0.9766,3860.5,3860.4,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1753943586699,0.9766,3860.5,3860.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1753943586894,0.9766,3860.5,3860.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943587697,1.86161522,3860.5,3860.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753943587895,1.86161522,3860.5,3860.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753943588296,1.86161522,3860.5,3860.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753943588500,2.18024522,3860.5,3860.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943588703,5.06941522,3860.2,3860.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753943588892,5.58754522,3860.2,3860.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753943589097,0.51815,3860.0,3859.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753943589293,1.49475,3860.0,3859.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753943590101,1.49475,3860.0,3859.6,0.56328739]
["bitfinex-derivatives","ETHF0:USTF0",1753943590102,0.6909,3859.7,3859.6,0.72918739]
["bitfinex-derivatives","ETHF0:USTF0",1753943590298,0.9766,3859.7,3859.6,0.72918739]
["bitfinex-derivatives","ETHF0:USTF0",1753943591005,0.9766,3859.7,3859.6,1.77178739]
["bitfinex-derivatives","ETHF0:USTF0",1753943597901,0.6864,3859.7,3859.6,0.54048739]
["bitfinex-derivatives","ETHF0:USTF0",1753943598108,0.9738,3859.7,3859.6,1.73668739]
["bitfinex-derivatives","ETHF0:USTF0",1753943600408,0.6836,3859.7,3859.6,2.62170261]
["bitfinex-derivatives","ETHF0:USTF0",1753943600707,0.51819,3859.8,3859.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753943600905,0.51819,3859.8,3859.7,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1753943601102,0.51818,3859.9,3859.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753943601299,0.51816,3860.0,3859.9,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1753943601607,0.51818,3859.9,3859.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753943601907,0.9761,3859.8,3859.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753943602104,1.49429,3859.8,3859.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753943605115,0.6812,3859.8,3859.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753943613117,0.9686,3859.8,3859.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753943619530,0.6812,3859.8,3859.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753943620329,0.491,3860.5,3860.4,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1753943620530,1.58810474,3860.5,3860.4,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1753943620925,0.90690474,3860.5,3860.4,1.77908]
["bitfinex-derivatives","ETHF0:USTF0",1753943621125,0.90690474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943621330,1.58340474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943621633,1.87550474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943625740,1.58810474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943626242,1.88190474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943626939,1.88940474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943627737,0.90690474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943627938,1.89350474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943628241,1.90090474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943632644,0.90690474,3860.5,3860.4,2.20988]
["bitfinex-derivatives","ETHF0:USTF0",1753943632844,4.41393,3861.0,3860.9,2.22733]
["bitfinex-derivatives","ETHF0:USTF0",1753943633148,5.61933689,3861.0,3860.9,2.22733]
["bitfinex-derivatives","ETHF0:USTF0",1753943633344,5.62673689,3861.0,3860.9,2.22733]
["bitfinex-derivatives","ETHF0:USTF0",1753943633550,5.10870689,3861.0,3860.9,2.22733]
["bitfinex-derivatives","ETHF0:USTF0",1753943634047,5.10870689,3861.0,3860.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753943635643,4.31720689,3861.0,3860.9,2.59431522]
["bitfinex-derivatives","ETHF0:USTF0",1753943635846,4.80750689,3861.0,3860.9,2.59431522]
["bitfinex-derivatives","ETHF0:USTF0",1753943636244,1.59970689,3861.0,3860.9,2.59431522]
["bitfinex-derivatives","ETHF0:USTF0",1753943636946,1.90090689,3861.0,3860.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753943643150,0.994,3861.0,3860.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753943643849,0.4095,3861.2,3861.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753943644052,1.59891971,3861.2,3861.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753943644253,1.90011971,3861.2,3861.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753943644453,0.994,3861.2,3861.1,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753943649252,0.994,3861.2,3861.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753943649459,0.4905,3860.6,3860.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1753943649755,1.5121,3860.5,3860.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753943650259,1.5121,3860.5,3860.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753943650752,4.7199,3860.5,3860.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753943651257,4.7199,3860.5,3860.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753943655357,4.7199,3860.5,3860.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753943655657,4.7199,3860.5,3860.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753943656655,4.2018,3860.5,3860.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753943657965,4.71989,3860.5,3860.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753943661564,1.50003,3860.3,3860.2,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1753943661763,1.50733,3860.3,3860.2,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1753943662162,3.2078,3861.0,3860.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753943662465,0.6753,3860.7,3860.6,3.10577522]
["bitfinex-derivatives","ETHF0:USTF0",1753943663165,0.9819,3860.7,3860.6,3.10577522]
["bitfinex-derivatives","ETHF0:USTF0",1753943664268,0.9892,3860.7,3860.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753943665358,0.9892,3860.7,3860.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753943665559,0.9892,3860.7,3860.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753943665762,1.895808,3860.7,3860.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753943669471,1.895808,3860.7,3860.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753943670065,1.895808,3860.7,3860.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753943674073,1.895808,3860.7,3860.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753943674275,1.895808,3860.7,3860.6,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1753943674578,0.9892,3860.7,3860.6,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1753943676073,1.89595905,3860.7,3860.6,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1753943676377,1.89606986,3860.7,3860.6,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1753943676781,0.9892,3860.7,3860.6,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1753943677077,0.51805,3860.8,3860.7,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1753943677271,1.91132525,3860.8,3860.7,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1753943677578,2.10022525,3860.8,3860.7,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1753943677981,2.40682525,3860.8,3860.7,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1753943680884,2.41412525,3860.8,3860.7,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1753943683982,1.89607525,3860.8,3860.7,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1753943686186,1.58217525,3860.8,3860.7,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1753943686985,1.86377525,3860.8,3860.7,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1753943688993,4.40198,3861.3,3861.2,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1753943689195,5.41678,3861.3,3861.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943689392,1.47584,3860.9,3860.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1753943689589,1.1943,3860.4,3860.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753943689796,1.84281522,3860.4,3860.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753943689994,1.691,3860.2,3860.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753943690391,1.691,3860.2,3860.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753943690590,1.691,3860.2,3860.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943698602,0.51818,3859.8,3859.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753943698801,1.4094,3859.8,3859.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753943700401,1.2168,3859.8,3859.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753943700796,1.4094,3859.8,3859.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753943701003,1.62693,3859.4,3859.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943701303,1.691,3859.4,3859.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943701509,1.691,3859.4,3859.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753943701706,1.691,3859.4,3859.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1753943702110,1.691,3859.4,3859.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943702804,3.2078,3859.6,3859.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753943703010,4.6172,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943703312,5.51398205,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943703511,6.03213205,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943705412,4.62273205,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943705605,6.03213205,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943706214,5.13535,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943707115,5.41695,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943709616,5.13535,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943710112,3.2078,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943711114,3.5085,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943711313,3.941,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943711815,4.4246,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943712019,4.6172,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943712212,4.8988,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943715621,4.6172,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943715817,3.2078,3860.0,3859.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753943716024,1.9484,3860.4,3860.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753943716520,1.4303,3860.4,3860.3,2.20761]
["bitfinex-derivatives","ETHF0:USTF0",1753943716911,3.2078,3860.5,3860.3,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1753943717118,3.2078,3860.5,3860.4,2.57451522]
["bitfinex-derivatives","ETHF0:USTF0",1753943721921,3.9674,3860.5,3860.4,2.57451522]
["bitfinex-derivatives","ETHF0:USTF0",1753943722117,0.7596,3860.5,3860.4,2.57451522]
["bitfinex-derivatives","ETHF0:USTF0",1753943724028,4.1565,3860.8,3860.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753943724230,4.1565,3860.8,3860.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753943724533,4.9161,3860.8,3860.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753943724736,4.6381,3860.8,3860.7,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1753943725228,3.2078,3860.8,3860.7,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1753943725732,4.4431,3860.8,3860.7,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1753943725933,4.6381,3860.8,3860.7,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1753943726929,4.9161,3860.8,3860.7,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1753943729537,3.2078,3860.8,3860.7,3.09257522]
["bitfinex-derivatives","ETHF0:USTF0",1753943730237,3.2078,3860.8,3860.7,3.30347728]
["bitfinex-derivatives","ETHF0:USTF0",1753943731328,3.4007,3861.5,3861.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753943731535,5.0523878,3861.5,3861.4,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1753943731740,3.8785,3861.5,3861.4,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1753943732135,4.6381,3861.5,3861.4,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1753943733044,3.8785,3861.5,3861.4,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1753943733249,3.2078,3861.5,3861.4,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1753943734943,3.4007,3861.9,3861.8,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1753943735150,4.1603,3861.9,3861.8,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1753943735349,3.2078,3861.9,3861.8,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1753943735651,3.2078,3861.9,3861.6,0.88501522]
["bitfinex-derivatives","ETHF0:USTF0",1753943735652,4.1837,3862.3,3862.2,2.20736]
["bitfinex-derivatives","ETHF0:USTF0",1753943735958,4.6381,3862.3,3862.2,3.09237522]
["bitfinex-derivatives","ETHF0:USTF0",1753943736245,4.6381,3862.7,3862.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1753943736451,5.81090395,3862.7,3862.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753943736650,3.4007,3862.7,3862.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753943736855,4.9161,3862.7,3862.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753943737851,1.7083,3862.7,3862.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753943740154,1.4303,3862.7,3862.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753943740849,1.7083,3862.7,3862.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753943741250,1.4303,3862.7,3862.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753943743551,1.7083,3862.7,3862.6,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753943753659,0.484,3863.0,3862.9,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753943753860,3.2078,3863.1,3862.9,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1753943754163,4.4079,3863.1,3863.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943754365,4.6091,3863.1,3863.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943754757,3.2078,3863.1,3863.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943755154,0.4211,3863.4,3863.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943755358,1.4013,3863.4,3863.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943755558,1.697,3863.4,3863.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943756154,2.59055384,3863.4,3863.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943756659,1.697,3863.1,3863.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753943756860,1.697,3862.9,3862.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1753943757763,1.697,3862.9,3862.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753943758065,1.697,3862.9,3862.8,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1753943758462,1.697,3862.9,3862.8,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1753943758965,1.697,3862.9,3862.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943763362,2.59352771,3862.9,3862.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943766161,0.70183,3863.2,3863.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753943766460,2.10050214,3863.2,3863.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753943766668,0.89757214,3863.2,3863.1,3.10275522]
["bitfinex-derivatives","ETHF0:USTF0",1753943766862,1.91899,3863.5,3863.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753943767064,2.81650433,3863.5,3863.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753943767363,3.11220433,3863.5,3863.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753943767562,2.59451433,3863.5,3863.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753943769263,2.29881433,3863.5,3863.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753943769464,2.29881433,3863.5,3863.4,3.10271522]
["bitfinex-derivatives","ETHF0:USTF0",1753943769666,1.4013,3863.5,3863.4,3.10271522]
["bitfinex-derivatives","ETHF0:USTF0",1753943771368,1.697,3863.5,3863.4,3.10271522]
["bitfinex-derivatives","ETHF0:USTF0",1753943773067,0.9802,3863.5,3863.4,3.10271522]
["bitfinex-derivatives","ETHF0:USTF0",1753943773266,1.4013,3863.5,3863.4,3.10271522]
["bitfinex-derivatives","ETHF0:USTF0",1753943774362,5.50676,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943774564,4.9891,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943776469,5.2742,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943776867,1.7813,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943777061,1.5924,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943777465,1.7817,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943777969,0.38,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943779269,0.667,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943781076,0.38,3863.7,3863.6,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1753943781871,0.38,3863.7,3863.6,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1753943793382,1.7694,3863.7,3863.6,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1753943793684,2.0545,3863.7,3863.6,23.92148522]
["bitfinex-derivatives","ETHF0:USTF0",1753943794876,2.0545,3863.7,3863.6,6.31048522]
["bitfinex-derivatives","ETHF0:USTF0",1753943795076,2.0545,3863.7,3863.6,23.92048522]
["bitfinex-derivatives","ETHF0:USTF0",1753943797084,2.0545,3863.7,3863.6,21.33547]
["bitfinex-derivatives","ETHF0:USTF0",1753943797284,2.0545,3863.7,3863.6,3.72547]
["bitfinex-derivatives","ETHF0:USTF0",1753943797487,2.0545,3863.7,3863.6,21.33547]
["bitfinex-derivatives","ETHF0:USTF0",1753943799081,2.0545,3863.7,3863.6,22.22048522]
["bitfinex-derivatives","ETHF0:USTF0",1753943799277,0.38,3863.7,3863.6,23.65048522]
["bitfinex-derivatives","ETHF0:USTF0",1753943799482,1.7694,3863.7,3863.6,23.94538522]
["bitfinex-derivatives","ETHF0:USTF0",1753943799683,2.0545,3863.7,3863.6,23.94538522]
["bitfinex-derivatives","ETHF0:USTF0",1753943801185,1.7694,3863.7,3863.6,23.94538522]
["bitfinex-derivatives","ETHF0:USTF0",1753943801776,0.8517,3863.7,3863.6,23.94538522]
["bitfinex-derivatives","ETHF0:USTF0",1753943801983,0.38,3863.7,3863.6,23.94538522]
["bitfinex-derivatives","ETHF0:USTF0",1753943802386,0.36221207,3863.7,3863.6,23.94538522]
["bitfinex-derivatives","ETHF0:USTF0",1753943803188,2.03671207,3863.7,3863.6,21.33547]
["bitfinex-derivatives","ETHF0:USTF0",1753943805089,2.03671207,3863.7,3863.6,21.62137]
["bitfinex-derivatives","ETHF0:USTF0",1753943805490,2.03671207,3863.7,3863.6,23.06457]
["bitfinex-derivatives","ETHF0:USTF0",1753943806490,0.36221207,3863.7,3863.6,23.06457]
["bitfinex-derivatives","ETHF0:USTF0",1753943806988,1.78941207,3863.7,3863.6,5.45457]
["bitfinex-derivatives","ETHF0:USTF0",1753943807295,2.08921207,3863.7,3863.6,21.33447]
["bitfinex-derivatives","ETHF0:USTF0",1753943807492,2.08921207,3863.7,3863.6,22.75917]
["bitfinex-derivatives","ETHF0:USTF0",1753943807685,2.08921207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943809885,0.81551207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943810091,1.78941207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943810890,0.36221207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943812293,2.08921207,3863.7,3863.6,23.06457]
["bitfinex-derivatives","ETHF0:USTF0",1753943813195,2.08921207,3863.7,3863.6,23.06557]
["bitfinex-derivatives","ETHF0:USTF0",1753943814490,2.08921207,3863.7,3863.6,5.45457]
["bitfinex-derivatives","ETHF0:USTF0",1753943814790,2.08921207,3863.7,3863.6,23.06457]
["bitfinex-derivatives","ETHF0:USTF0",1753943817396,2.08921207,3863.7,3863.6,5.45457]
["bitfinex-derivatives","ETHF0:USTF0",1753943817597,2.08921207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943818199,2.08921207,3863.7,3863.6,5.45457]
["bitfinex-derivatives","ETHF0:USTF0",1753943818499,2.08921207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943818691,1.78941207,3863.7,3863.6,5.45457]
["bitfinex-derivatives","ETHF0:USTF0",1753943818886,1.48631207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943820699,1.78941207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943822602,0.84081207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943822802,0.36221207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943822995,0.36221207,3863.7,3863.6,5.45457]
["bitfinex-derivatives","ETHF0:USTF0",1753943823195,0.36221207,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943825904,2.07e-06,3863.7,3863.6,23.06357]
["bitfinex-derivatives","ETHF0:USTF0",1753943826906,1.4272,3864.6,3864.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1753943827107,1.727,3864.6,3864.5,19.98426522]
["bitfinex-derivatives","ETHF0:USTF0",1753943827408,1.727,3864.6,3864.5,19.01056522]
["bitfinex-derivatives","ETHF0:USTF0",1753943827906,1.18835,3864.6,3864.5,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753943828108,0.6708,3864.6,3864.5,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1753943828308,0.6708,3864.6,3864.5,18.98651522]
["bitfinex-derivatives","ETHF0:USTF0",1753943828612,1.727,3864.6,3864.5,20.24011522]
["bitfinex-derivatives","ETHF0:USTF0",1753943828806,1.4272,3864.6,3864.5,18.70061522]
["bitfinex-derivatives","ETHF0:USTF0",1753943829110,1.727,3864.6,3864.5,20.24011522]
["bitfinex-derivatives","ETHF0:USTF0",1753943830607,1.727,3864.6,3864.5,1.66241522]
["bitfinex-derivatives","ETHF0:USTF0",1753943830809,1.727,3864.6,3864.5,19.29441522]
["bitfinex-derivatives","ETHF0:USTF0",1753943831105,1.0562,3864.5,3864.4,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753943831310,1.727,3864.5,3864.4,18.14956]
["bitfinex-derivatives","ETHF0:USTF0",1753943832815,1.727,3864.5,3864.4,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753943833003,1.727,3864.5,3864.4,18.14956]
["bitfinex-derivatives","ETHF0:USTF0",1753943833715,1.727,3864.5,3864.4,18.43546]
["bitfinex-derivatives","ETHF0:USTF0",1753943834711,1.727,3864.5,3864.4,19.87866]
["bitfinex-derivatives","ETHF0:USTF0",1753943834913,1.727,3864.5,3864.4,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1753943835112,1.727,3864.5,3864.4,19.87566]
["bitfinex-derivatives","ETHF0:USTF0",1753943842819,1.4272,3864.5,3864.4,19.87566]
["bitfinex-derivatives","ETHF0:USTF0",1753943843410,1.7054,3864.5,3864.4,19.87566]
["bitfinex-derivatives","ETHF0:USTF0",1753943844419,0.6678,3864.9,3864.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753943844617,0.946,3864.9,3864.8,20.70742522]
["bitfinex-derivatives","ETHF0:USTF0",1753943845121,1.6896,3864.9,3864.8,20.70742522]
["bitfinex-derivatives","ETHF0:USTF0",1753943847620,0.1854,3864.9,3864.8,20.70742522]
["bitfinex-derivatives","ETHF0:USTF0",1753943847817,1.4114,3864.9,3864.8,20.70742522]
["bitfinex-derivatives","ETHF0:USTF0",1753943848618,0.6678,3864.9,3864.8,20.70742522]
["bitfinex-derivatives","ETHF0:USTF0",1753943849021,1.4114,3864.9,3864.8,20.70742522]
["bitfinex-derivatives","ETHF0:USTF0",1753943850730,1.6896,3864.9,3864.8,3.09042522]
["bitfinex-derivatives","ETHF0:USTF0",1753943851030,1.6896,3864.9,3864.8,20.70342522]
["bitfinex-derivatives","ETHF0:USTF0",1753943855627,1.6896,3864.9,3864.8,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753943855824,1.6896,3864.9,3864.8,18.42031]
["bitfinex-derivatives","ETHF0:USTF0",1753943856333,1.6896,3864.9,3864.8,19.33631]
["bitfinex-derivatives","ETHF0:USTF0",1753943856729,1.6896,3864.9,3864.8,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1753943856930,1.6896,3864.9,3864.8,18.12451]
["bitfinex-derivatives","ETHF0:USTF0",1753943857430,1.6896,3864.9,3864.8,18.41931]
["bitfinex-derivatives","ETHF0:USTF0",1753943858327,1.6896,3864.9,3864.8,18.12451]
["bitfinex-derivatives","ETHF0:USTF0",1753943858930,1.6896,3864.9,3864.8,18.41931]
["bitfinex-derivatives","ETHF0:USTF0",1753943862233,1.6896,3864.9,3864.8,18.60401]
["bitfinex-derivatives","ETHF0:USTF0",1753943862435,1.6896,3864.9,3864.8,19.33531]
["bitfinex-derivatives","ETHF0:USTF0",1753943863125,1.6896,3864.9,3864.8,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1753943863326,1.6896,3864.9,3864.8,19.33431]
["bitfinex-derivatives","ETHF0:USTF0",1753943863832,1.6896,3864.9,3864.8,19.81141]
["bitfinex-derivatives","ETHF0:USTF0",1753943864328,1.4114,3864.9,3864.8,19.81141]
["bitfinex-derivatives","ETHF0:USTF0",1753943865929,0.1854,3864.9,3864.8,19.81141]
["bitfinex-derivatives","ETHF0:USTF0",1753943866132,2.22436,3865.2,3865.1,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753943866328,2.30537557,3865.2,3865.1,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1753943866534,1.49303,3865.4,3865.3,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1753943866736,2.8228353,3865.4,3865.3,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753943867139,2.3054053,3865.4,3865.3,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753943869331,1.4115,3865.4,3865.3,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1753943871134,3.5032,3865.9,3865.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753943871437,1.7069,3865.7,3865.6,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1753943871639,2.59997255,3865.7,3865.6,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1753943872239,0.89307255,3865.7,3865.6,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1753943872641,0.89307255,3865.8,3865.6,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1753943872839,1.62397255,3865.7,3865.6,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1753943873040,2.11667255,3865.7,3865.6,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1753943873241,2.11667255,3865.7,3865.6,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1753943873842,2.30457255,3865.7,3865.6,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1753943874843,2.59997255,3865.7,3865.6,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1753943875042,2.30457255,3865.7,3865.6,3.11430522]
["bitfinex-derivatives","ETHF0:USTF0",1753943875940,2.59997255,3865.7,3865.6,3.11430522]
["bitfinex-derivatives","ETHF0:USTF0",1753943877043,1.7069,3865.7,3865.6,3.11430522]
["bitfinex-derivatives","ETHF0:USTF0",1753943879438,2.79388282,3867.3,3866.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753943879439,1.0606,3866.7,3866.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753943879743,2.68381938,3866.7,3866.6,2.59691522]
["bitfinex-derivatives","ETHF0:USTF0",1753943880243,1.27231938,3866.7,3866.6,2.59691522]
["bitfinex-derivatives","ETHF0:USTF0",1753943880444,1.95291938,3866.7,3866.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753943880643,1.95291938,3866.7,3866.6,2.59691522]
["bitfinex-derivatives","ETHF0:USTF0",1753943880644,2.68381938,3866.7,3866.6,2.59691522]
["bitfinex-derivatives","ETHF0:USTF0",1753943881745,1.27231938,3866.7,3866.6,2.59691522]
["bitfinex-derivatives","ETHF0:USTF0",1753943882139,2.68381938,3866.7,3866.6,2.59691522]
["bitfinex-derivatives","ETHF0:USTF0",1753943883335,2.68381938,3866.7,3866.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753943883536,0.4927,3866.5,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753943883741,1.4115,3866.0,3865.9,18.84136]
["bitfinex-derivatives","ETHF0:USTF0",1753943884042,1.7069,3866.0,3865.9,18.84936]
["bitfinex-derivatives","ETHF0:USTF0",1753943884235,1.7069,3866.0,3865.9,19.88026]
["bitfinex-derivatives","ETHF0:USTF0",1753943886143,1.4115,3866.3,3866.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1753943886450,1.7069,3866.3,3866.2,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1753943888445,0.976,3866.3,3865.8,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753943888651,1.5046,3866.2,3866.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753943888853,1.7069,3866.2,3866.1,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1753943889149,1.7069,3866.2,3866.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753943889542,1.7069,3866.2,3866.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753943889744,1.7069,3866.2,3866.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753943892052,0.4783,3865.4,3865.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753943892256,0.6806,3865.4,3865.3,18.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753943892453,0.38,3866.7,3865.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753943892454,0.1879,3865.9,3865.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753943892654,1.4115,3865.9,3865.8,19.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753943893156,1.7069,3865.9,3865.8,19.9839]
["bitfinex-derivatives","ETHF0:USTF0",1753943896253,1.7069,3865.9,3865.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753943896453,1.7069,3865.9,3865.8,19.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753943899355,1.7069,3865.9,3865.8,18.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753943899556,1.7069,3865.9,3865.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753943900062,1.7069,3865.9,3865.8,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753943900359,0.4927,3865.9,3865.8,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753943901656,1.2019,3865.9,3865.8,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753943901858,1.3887,3865.9,3865.8,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753943903161,0.7744,3865.9,3865.8,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753943903554,1.2019,3865.9,3865.8,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753943903760,1.3887,3865.9,3865.8,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753943904762,0.6704,3866.4,3866.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753943904963,0.6704,3866.4,3866.3,19.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753943905164,0.9686,3866.4,3866.3,19.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753943905462,1.6778,3866.4,3866.3,19.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753943906659,1.3796,3866.4,3866.3,19.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753943906867,1.3796,3866.4,3866.3,20.24271522]
["bitfinex-derivatives","ETHF0:USTF0",1753943908855,1.6778,3866.4,3866.3,19.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753943909766,1.6778,3866.4,3866.3,19.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753943913365,0.6704,3866.4,3866.3,19.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753943913563,1.3796,3866.6,3866.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753943913865,1.3796,3866.6,3866.5,19.3547]
["bitfinex-derivatives","ETHF0:USTF0",1753943914565,0.38,3866.7,3866.6,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1753943914863,0.38,3866.7,3866.6,3.12198522]
["bitfinex-derivatives","ETHF0:USTF0",1753943916065,3.2078,3867.7,3867.1,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1753943916372,0.6704,3867.3,3867.2,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1753943916667,1.6778,3867.3,3867.2,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1753943916861,2.55932694,3867.3,3867.2,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1753943917371,2.55932694,3867.3,3867.2,19.90488]
["bitfinex-derivatives","ETHF0:USTF0",1753943918472,2.26112694,3867.3,3867.2,19.90488]
["bitfinex-derivatives","ETHF0:USTF0",1753943918769,2.55932694,3867.3,3867.2,19.90488]
["bitfinex-derivatives","ETHF0:USTF0",1753943920670,1.97942694,3867.3,3867.2,19.90488]
["bitfinex-derivatives","ETHF0:USTF0",1753943920863,1.6778,3867.3,3867.2,19.90488]
["bitfinex-derivatives","ETHF0:USTF0",1753943921971,1.6778,3867.3,3867.2,18.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753943922362,2.56281522,3867.3,3867.2,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1753943922974,2.56281522,3867.3,3867.2,17.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753943924273,1.6778,3867.3,3867.2,19.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753943925575,1.7083,3867.3,3867.2,19.87569]
["bitfinex-derivatives","ETHF0:USTF0",1753943926971,1.7083,3867.3,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753943926972,1.00319,3867.2,3867.1,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1753943927276,1.20719,3867.2,3867.1,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1753943927668,1.20721,3867.0,3866.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753943927873,2.22551,3867.0,3866.9,18.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753943928276,2.22551,3867.0,3866.9,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1753943928474,2.22551,3867.0,3866.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1753943928672,2.22551,3867.0,3866.9,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1753943928874,2.22551,3867.0,3866.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753943929070,0.71204,3866.8,3866.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753943929272,1.407,3866.5,3866.4,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1753943929475,1.7083,3866.5,3866.4,19.60728]
["bitfinex-derivatives","ETHF0:USTF0",1753943929780,1.4063,3866.5,3866.4,19.89478]
["bitfinex-derivatives","ETHF0:USTF0",1753943931492,1.4063,3866.5,3866.4,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1753943931692,0.9913,3866.1,3866.0,1.75725]
["bitfinex-derivatives","ETHF0:USTF0",1753943931892,1.4063,3866.1,3866.0,19.89385]
["bitfinex-derivatives","ETHF0:USTF0",1753943932094,0.2912,3866.1,3866.0,19.89385]
["bitfinex-derivatives","ETHF0:USTF0",1753943932689,1.4063,3866.1,3866.0,19.89385]
["bitfinex-derivatives","ETHF0:USTF0",1753943933893,1.4063,3866.1,3866.0,19.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753943934081,1.7083,3866.1,3866.0,18.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753943934282,1.7083,3866.1,3866.0,19.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753943934690,1.4063,3866.1,3866.0,19.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753943935090,0.901,3866.1,3866.0,19.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753943935290,1.4063,3866.5,3866.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753943935490,1.4063,3866.5,3866.4,19.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753943935694,1.4063,3866.5,3866.4,19.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753943937194,1.7083,3866.5,3866.4,19.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753943938490,0.9913,3866.6,3866.5,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1753943938694,1.7083,3866.6,3866.5,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1753943938883,1.7083,3866.6,3866.5,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1753943939088,1.7083,3866.6,3866.5,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1753943940097,1.4063,3866.6,3866.5,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1753943940797,1.7083,3866.6,3866.5,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1753943941200,1.4063,3866.6,3866.5,19.91078]
["bitfinex-derivatives","ETHF0:USTF0",1753943941400,1.4063,3866.6,3866.5,20.79579522]
["bitfinex-derivatives","ETHF0:USTF0",1753943942093,1.7083,3866.6,3866.5,20.79579522]
["bitfinex-derivatives","ETHF0:USTF0",1753943944405,1.4063,3866.6,3866.5,20.79579522]
["bitfinex-derivatives","ETHF0:USTF0",1753943944595,0.51726,3866.7,3866.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753943944795,1.92356,3866.7,3866.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753943945802,2.22556,3866.7,3866.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753943947098,2.22556,3866.7,3866.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753943948102,1.50861,3866.3,3866.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753943948406,1.4063,3866.3,3866.2,19.89881]
["bitfinex-derivatives","ETHF0:USTF0",1753943948596,1.4063,3866.3,3866.2,3.09282522]
["bitfinex-derivatives","ETHF0:USTF0",1753943948802,1.4063,3866.3,3866.2,20.78382522]
["bitfinex-derivatives","ETHF0:USTF0",1753943950707,1.4063,3866.3,3866.2,3.09282522]
["bitfinex-derivatives","ETHF0:USTF0",1753943950902,1.4063,3866.3,3866.2,20.78282522]
["bitfinex-derivatives","ETHF0:USTF0",1753943952702,1.4063,3866.3,3866.2,3.09282522]
["bitfinex-derivatives","ETHF0:USTF0",1753943953203,1.4063,3866.3,3866.2,20.77682522]
["bitfinex-derivatives","ETHF0:USTF0",1753943954406,1.4063,3866.3,3866.2,1.86922522]
["bitfinex-derivatives","ETHF0:USTF0",1753943954710,1.7083,3866.3,3866.2,20.77482522]
["bitfinex-derivatives","ETHF0:USTF0",1753943959015,1.6973,3866.3,3866.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753943959219,1.6973,3866.3,3866.2,18.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753943959515,1.6973,3866.3,3866.2,19.3664]
["bitfinex-derivatives","ETHF0:USTF0",1753943961414,1.6973,3866.3,3866.2,19.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753943965222,1.6973,3866.3,3866.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753943965414,1.6973,3866.3,3866.2,19.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753943966420,1.6973,3866.3,3866.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753943966619,1.6973,3866.3,3866.2,19.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753943966919,1.6973,3866.3,3866.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753943967117,1.6973,3866.3,3866.2,18.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753943967317,1.6973,3866.3,3866.2,19.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753943968020,1.6973,3866.3,3866.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753943968218,1.6973,3866.3,3866.2,19.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753943970519,1.6973,3866.3,3866.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753943970723,1.6973,3866.3,3866.2,19.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753943971718,0.51734,3866.1,3865.8,0.88501522]
["bitfinex-derivatives","ETHF0:USTF0",1753943972019,3.2078,3866.9,3865.3,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1753943972020,1.88578,3865.8,3865.6,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753943972218,1.88578,3865.8,3865.7,18.1561]
["bitfinex-derivatives","ETHF0:USTF0",1753943972417,2.18218,3865.8,3865.7,18.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753943972722,2.18218,3865.8,3865.7,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1753943973124,1.6648,3865.8,3865.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1753943973312,1.6648,3865.8,3865.7,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1753943974322,1.6648,3865.8,3865.7,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753943974521,1.6648,3865.8,3865.7,18.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753943975425,1.6648,3865.8,3865.7,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1753943977420,1.6648,3865.8,3865.7,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1753943978926,1.6648,3865.8,3865.7,19.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753943979127,1.6648,3865.8,3865.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753943979324,1.6648,3865.8,3865.7,19.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753943979920,1.6648,3865.8,3865.7,19.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753943982726,1.6648,3865.8,3865.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753943982930,1.6648,3865.7,3865.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753943983227,1.6648,3865.7,3865.6,18.46139]
["bitfinex-derivatives","ETHF0:USTF0",1753943983429,1.6648,3865.7,3865.6,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1753943983628,1.6648,3865.7,3865.6,19.58039]
["bitfinex-derivatives","ETHF0:USTF0",1753943983829,1.6648,3865.7,3865.6,19.87529]
["bitfinex-derivatives","ETHF0:USTF0",1753943985428,4.42772,3866.3,3866.2,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1753943985636,4.6063,3866.3,3866.2,3.07123522]
["bitfinex-derivatives","ETHF0:USTF0",1753943987531,1.91579,3866.5,3866.4,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1753943987743,2.08665236,3866.5,3866.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753943988031,1.7005,3866.4,3866.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753943988331,1.7005,3866.4,3866.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753943989425,1.3985,3866.4,3866.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753943990332,1.7005,3866.4,3866.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753943991431,1.3985,3866.4,3866.3,3.07121522]
["bitfinex-derivatives","ETHF0:USTF0",1753943997039,1.3985,3866.4,3866.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753943999941,1.91576,3866.7,3866.6,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1753944001636,0.82066,3866.7,3866.6,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1753944001844,1.91576,3866.7,3866.6,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1753944002238,2.21776,3866.7,3866.6,2.18617]
["bitfinex-derivatives","ETHF0:USTF0",1753944002944,2.21776,3866.7,3866.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1753944003145,2.21776,3866.7,3866.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753944003741,2.21776,3866.7,3866.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753944004044,2.21776,3866.7,3866.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753944004345,2.21778,3866.5,3866.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1753944004738,1.7005,3866.5,3866.4,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1753944005037,1.7005,3866.5,3866.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1753944005545,1.7005,3866.5,3866.4,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1753944006444,1.3985,3866.5,3866.4,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1753944012445,1.3985,3866.5,3866.4,3.07120522]
["bitfinex-derivatives","ETHF0:USTF0",1753944012644,4.6316,3866.9,3866.8,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1753944012946,4.6316,3866.9,3866.8,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753944013145,4.9083,3866.9,3866.8,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753944013447,4.6063,3866.9,3866.8,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753944013950,4.9083,3866.9,3866.8,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753944017142,4.6063,3866.9,3866.8,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753944017447,4.9041,3866.9,3866.8,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753944017645,3.9558,3866.9,3866.8,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753944017846,4.4456,3866.9,3866.8,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1753944018046,1.1457,3867.2,3867.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753944018351,1.7353,3867.2,3867.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753944023057,3.72498,3867.3,3867.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753944023252,1.0368,3867.2,3867.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753944023452,1.4375,3867.2,3867.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753944023855,1.4375,3867.2,3867.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753944025464,3.2078,3867.3,3867.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753944025658,0.4562,3867.2,3867.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753944025855,1.7353,3867.2,3867.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753944026262,1.7353,3867.2,3867.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753944032072,1.4375,3867.2,3867.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1753944033572,1.4375,3867.5,3867.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1753944034270,1.7353,3867.5,3867.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1753944035664,1.4375,3867.5,3867.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1753944036471,1.7353,3867.5,3867.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1753944041272,1.4375,3867.5,3867.4,2.96315186]
["bitfinex-derivatives","ETHF0:USTF0",1753944043671,0.2888,3867.5,3867.4,2.96315186]
["bitfinex-derivatives","ETHF0:USTF0",1753944044071,1.0368,3867.5,3867.4,2.96315186]
["bitfinex-derivatives","ETHF0:USTF0",1753944044264,1.4375,3867.5,3867.4,2.96315186]
["bitfinex-derivatives","ETHF0:USTF0",1753944045575,1.7155,3867.5,3867.4,2.96315186]
["bitfinex-derivatives","ETHF0:USTF0",1753944045776,1.4237,3867.5,3867.4,2.96315186]
["bitfinex-derivatives","ETHF0:USTF0",1753944045972,1.7086,3867.5,3867.4,2.96315186]
["bitfinex-derivatives","ETHF0:USTF0",1753944046776,1.7086,3867.5,3867.4,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1753944047773,0.51706,3868.2,3868.1,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1753944047975,2.77932923,3868.2,3868.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944048572,2.18526,3868.2,3868.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944049668,1.90726,3868.2,3868.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944049869,2.18526,3868.2,3868.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944050876,1.90726,3868.2,3868.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944051281,1.3902,3868.2,3868.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944051779,0.80865,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944051983,1.51475,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944052185,1.70715,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944052388,1.90725,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944052578,0.51705,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944053883,0.4212,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944055983,0.7061,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944056187,0.9977,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944056685,1.3902,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944057980,1.6682,3868.3,3868.2,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1753944058180,1.6682,3868.3,3868.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753944058381,1.6682,3868.3,3868.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753944059082,1.6682,3868.3,3868.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1753944059279,0.51705,3868.2,3868.0,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753944059485,0.6841,3867.9,3867.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753944059687,0.6841,3867.9,3867.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753944059688,1.6682,3867.9,3867.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753944059887,1.6682,3867.9,3867.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753944060186,1.3902,3867.9,3867.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753944061988,1.20117,3868.2,3868.1,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1753944062290,1.90727,3868.2,3868.1,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1753944064186,2.18527,3868.2,3868.1,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1753944065989,1.6682,3868.2,3868.1,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1753944066190,1.3902,3868.2,3868.1,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1753944067596,2.18524,3868.4,3868.3,2.20484]
["bitfinex-derivatives","ETHF0:USTF0",1753944068088,1.2924,3869.0,3868.3,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1753944068288,2.18517,3868.8,3868.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944068491,3.0559149,3868.8,3868.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944068690,2.18517,3868.8,3868.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944069089,3.72477,3868.9,3868.7,2.20477]
["bitfinex-derivatives","ETHF0:USTF0",1753944069286,4.43087,3868.9,3868.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753944069491,4.72247,3868.9,3868.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944069691,4.01637,3868.9,3868.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944070089,3.4994,3868.9,3868.8,2.570477]
["bitfinex-derivatives","ETHF0:USTF0",1753944070294,3.2078,3868.9,3868.8,2.570477]
["bitfinex-derivatives","ETHF0:USTF0",1753944071195,3.629,3868.9,3868.8,2.570477]
["bitfinex-derivatives","ETHF0:USTF0",1753944071785,4.2055,3868.9,3868.8,2.570477]
["bitfinex-derivatives","ETHF0:USTF0",1753944071996,4.3979,3868.9,3868.8,2.570477]
["bitfinex-derivatives","ETHF0:USTF0",1753944072200,4.598,3868.9,3868.8,2.570477]
["bitfinex-derivatives","ETHF0:USTF0",1753944074999,4.6039707,3868.9,3868.8,2.570477]
["bitfinex-derivatives","ETHF0:USTF0",1753944076799,4.6039707,3868.9,3868.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944077001,4.8851707,3868.9,3868.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944078006,4.6039707,3868.9,3868.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944078303,1.3961707,3868.9,3868.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944079199,0.0059707,3868.9,3868.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753944079701,0.0059707,3868.9,3868.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753944080406,0.0059707,3868.9,3868.7,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1753944080407,0.6989,3869.6,3869.5,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1753944080610,0.6989,3869.6,3869.5,3.094957]
["bitfinex-derivatives","ETHF0:USTF0",1753944080901,1.3523,3869.6,3869.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753944081105,1.6335,3869.6,3869.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753944082406,1.3523,3869.6,3869.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753944083897,1.6335,3869.6,3869.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753944085809,1.3523,3869.6,3869.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753944086608,1.6335,3869.6,3869.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753944087009,1.6335,3869.6,3869.5,3.094957]
["bitfinex-derivatives","ETHF0:USTF0",1753944088100,1.6335,3869.6,3869.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753944088407,1.6335,3869.6,3869.5,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753944089909,1.6335,3869.6,3869.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1753944090309,1.6335,3869.6,3869.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1753944090505,1.1729,3869.6,3869.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753944090812,1.6335,3869.3,3869.2,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1753944091307,1.6335,3869.3,3869.2,3.094997]
["bitfinex-derivatives","ETHF0:USTF0",1753944091507,1.7323,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944091701,2.0135,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944093615,0.38,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944094012,0.7994,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944094208,1.0789,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944096613,1.5485,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944096810,1.7323,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944098820,2.0135,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944101921,0.38,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944102118,1.7323,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944102313,1.7323,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944103522,2.0135,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944104630,2.0135,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944108934,1.7584,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944109629,1.2714,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944109932,1.5742,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944110229,0.38,3869.7,3869.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753944111436,0.38,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944112035,1.0987,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944112335,0.38,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944118438,1.7584,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944119639,0.38,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944120343,0.7959,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944120744,1.3815,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944121038,1.7584,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944122043,1.5742,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944124037,1.2714,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944127848,0.38,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944128247,1.3815,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944128448,1.7584,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944129149,2.0467,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944129542,1.7584,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944130949,2.0467,3869.7,3869.6,3.094947]
["bitfinex-derivatives","ETHF0:USTF0",1753944131451,2.0467,3869.7,3869.6,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753944131640,2.0467,3869.7,3869.6,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1753944132253,2.0467,3869.7,3869.6,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1753944132550,2.0467,3869.7,3869.6,1.74237]
["bitfinex-derivatives","ETHF0:USTF0",1753944133753,2.0467,3869.7,3869.6,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1753944136646,2.0467,3869.7,3869.6,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1753944136946,2.0467,3869.7,3869.6,4.71857]
["bitfinex-derivatives","ETHF0:USTF0",1753944137150,2.0467,3869.7,3869.6,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1753944139845,1.4932,3869.7,3869.6,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1753944140051,1.7895,3869.7,3869.6,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1753944140252,2.0916,3869.7,3869.6,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1753944142758,0.38,3869.7,3869.6,5.43297]
["bitfinex-derivatives","ETHF0:USTF0",1753944144559,0.9583,3870.0,3869.9,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1753944144761,0.9583,3870.0,3869.9,3.076607]
["bitfinex-derivatives","ETHF0:USTF0",1753944145055,1.1013,3870.0,3869.9,3.076607]
["bitfinex-derivatives","ETHF0:USTF0",1753944145259,1.3976,3870.0,3869.9,3.076607]
["bitfinex-derivatives","ETHF0:USTF0",1753944146756,1.6997,3870.0,3869.9,3.076607]
["bitfinex-derivatives","ETHF0:USTF0",1753944148060,1.6997,3870.0,3869.9,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753944148255,1.6997,3870.0,3869.9,18.10883]
["bitfinex-derivatives","ETHF0:USTF0",1753944148460,1.6997,3870.0,3869.9,18.78053]
["bitfinex-derivatives","ETHF0:USTF0",1753944148661,1.6997,3870.0,3869.9,19.78593]
["bitfinex-derivatives","ETHF0:USTF0",1753944149757,1.3976,3870.0,3869.9,19.78593]
["bitfinex-derivatives","ETHF0:USTF0",1753944150462,1.6997,3870.0,3869.9,19.78593]
["bitfinex-derivatives","ETHF0:USTF0",1753944150960,1.6997,3870.0,3869.9,18.78723]
["bitfinex-derivatives","ETHF0:USTF0",1753944151265,1.6997,3870.0,3869.9,18.10883]
["bitfinex-derivatives","ETHF0:USTF0",1753944151860,1.6997,3870.0,3869.9,18.40283]
["bitfinex-derivatives","ETHF0:USTF0",1753944152262,1.6997,3870.0,3869.9,18.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753944152461,1.6997,3870.0,3869.9,19.49863]
["bitfinex-derivatives","ETHF0:USTF0",1753944153664,0.9164,3870.0,3869.9,19.78593]
["bitfinex-derivatives","ETHF0:USTF0",1753944153866,1.6997,3870.4,3870.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1753944154169,1.6997,3870.4,3870.3,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1753944155469,1.6997,3870.4,3870.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1753944155669,1.6997,3870.4,3870.3,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1753944155866,1.6997,3870.4,3870.3,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1753944156170,1.6997,3870.4,3870.3,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1753944157759,1.6997,3870.4,3870.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1753944159672,1.6997,3870.4,3870.3,2.19387]
["bitfinex-derivatives","ETHF0:USTF0",1753944160374,3.2078,3870.6,3870.5,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753944160576,4.9075,3870.6,3870.5,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1753944160974,4.9075,3870.6,3870.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1753944161365,0.1849,3870.4,3870.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1753944161570,1.6997,3870.4,3870.3,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1753944161770,1.2226,3870.3,3870.1,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753944161970,1.6997,3870.2,3870.1,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753944162367,0.4771,3869.6,3869.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753944162572,0.662,3869.6,3869.5,18.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753944162872,0.662,3869.6,3869.5,19.78398]
["bitfinex-derivatives","ETHF0:USTF0",1753944163072,1.6997,3869.6,3869.5,19.78398]
["bitfinex-derivatives","ETHF0:USTF0",1753944164276,0.3833,3870.3,3870.2,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1753944164476,1.1013,3870.3,3870.2,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1753944166267,1.6177,3870.3,3870.2,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1753944166667,1.6177,3870.3,3870.2,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1753944167874,0.2787,3870.3,3870.2,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1753944168268,0.7288,3870.3,3870.2,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1753944169275,1.0081,3870.3,3870.2,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1753944169674,0.7288,3870.3,3870.2,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1753944170078,4.1667,3870.7,3870.6,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1753944170273,4.6168,3870.7,3870.6,2.445207]
["bitfinex-derivatives","ETHF0:USTF0",1753944171480,4.6168,3870.7,3870.6,2.577607]
["bitfinex-derivatives","ETHF0:USTF0",1753944172879,4.8539,3870.7,3870.6,2.445207]
["bitfinex-derivatives","ETHF0:USTF0",1753944175889,4.8539,3870.7,3870.6,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1753944176788,4.8539,3870.7,3870.6,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1753944177686,4.8539,3870.7,3870.6,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1753944177883,4.8539,3870.7,3870.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753944178081,0.9665,3870.6,3870.4,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753944178389,1.409,3870.5,3870.4,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1753944178887,1.409,3870.5,3870.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1753944179088,1.6461,3870.5,3870.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1753944179491,1.409,3870.5,3870.4,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1753944179891,1.6461,3870.5,3870.4,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1753944181993,4.00377,3871.1,3871.0,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753944182194,6.00396164,3871.1,3871.0,1.928477]
["bitfinex-derivatives","ETHF0:USTF0",1753944182494,4.52839164,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944182702,4.82709164,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944183292,5.10639164,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944186499,5.48729164,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944186799,5.48729164,3871.1,3871.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753944188506,5.48729164,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944188690,5.00099164,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944188897,4.52795873,3871.1,3871.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1753944189202,5.29925873,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944189400,4.6168,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944191005,4.4292,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944191507,3.9566,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944192803,4.6168,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944194297,3.2078,3871.1,3871.0,2.060877]
["bitfinex-derivatives","ETHF0:USTF0",1753944194607,4.8539,3871.5,3871.4,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1753944194807,5.72367439,3871.5,3871.4,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1753944195009,5.72367439,3871.5,3871.4,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1753944196407,4.8539,3871.5,3871.4,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1753944197405,4.8534,3871.5,3871.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1753944197606,4.8534,3871.5,3871.4,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1753944199611,4.8534,3871.5,3871.4,2.354907]
["bitfinex-derivatives","ETHF0:USTF0",1753944200108,4.8534,3871.5,3871.4,1.55423]
["bitfinex-derivatives","ETHF0:USTF0",1753944201514,4.8534,3871.5,3871.4,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1753944201912,4.8534,3871.5,3871.4,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1753944202510,4.8534,3871.5,3871.4,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1753944203808,1.6456,3871.5,3871.4,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1753944204512,1.6456,3871.5,3871.4,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1753944205411,1.6456,3871.5,3871.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1753944205614,1.6456,3871.5,3871.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1753944205803,1.6456,3871.5,3871.4,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1753944206510,1.409,3871.5,3871.4,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1753944206714,1.6456,3871.5,3871.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1753944206915,1.6456,3871.5,3871.4,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1753944208918,1.409,3871.5,3871.4,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1753944210417,1.409,3871.5,3871.4,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1753944211921,3.2078,3871.9,3871.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753944211922,0.7283,3871.8,3871.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753944212222,0.7283,3871.8,3871.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753944212410,1.4093,3871.8,3871.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753944215726,1.4093,3871.8,3871.7,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1753944216222,1.6459,3871.8,3871.7,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1753944216417,1.6459,3871.8,3871.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753944220123,1.6459,3871.8,3871.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753944220124,1.4093,3871.8,3871.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753944220324,0.2961,3871.9,3871.8,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1753944220524,0.7283,3871.9,3871.8,1.909847]
["bitfinex-derivatives","ETHF0:USTF0",1753944220718,3.2078,3872.0,3871.8,1.909847]
["bitfinex-derivatives","ETHF0:USTF0",1753944220916,3.2078,3872.0,3871.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753944221116,3.2078,3872.0,3871.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753944221626,3.64,3872.0,3871.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753944222324,0.9771,3872.0,3871.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1753944222525,1.2178,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944222732,1.7091,3871.7,3871.6,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1753944223030,1.7091,3871.7,3871.6,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1753944225028,1.7091,3871.7,3871.6,4.69699]
["bitfinex-derivatives","ETHF0:USTF0",1753944225829,1.7091,3871.7,3871.6,4.39679]
["bitfinex-derivatives","ETHF0:USTF0",1753944226423,1.7091,3871.7,3871.6,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1753944227730,1.7091,3871.7,3871.6,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1753944228931,1.7091,3871.7,3871.6,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1753944229329,0.5166,3871.6,3871.4,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753944229532,1.695,3871.5,3871.4,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1753944229930,1.695,3871.5,3871.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753944230126,1.695,3871.4,3871.3,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1753944230431,1.695,3871.4,3871.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1753944230733,1.695,3871.4,3871.3,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753944232131,1.695,3871.4,3871.3,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1753944232428,1.695,3871.4,3871.3,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1753944233030,0.6928,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944233232,1.695,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944234233,1.695,3871.1,3871.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753944234424,1.695,3871.1,3871.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753944238136,1.695,3871.1,3871.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753944238533,1.695,3871.1,3871.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753944240139,1.695,3871.1,3871.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753944240332,0.6928,3870.9,3870.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753944240638,0.51671,3870.8,3870.6,3.72452]
["bitfinex-derivatives","ETHF0:USTF0",1753944240838,0.9959,3870.7,3870.6,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1753944241034,1.695,3870.7,3870.6,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1753944242039,1.695,3870.7,3870.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753944242341,1.695,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944243035,1.695,3870.7,3870.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753944243229,1.695,3870.4,3870.3,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1753944243943,1.695,3870.4,3870.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1753944244242,1.695,3870.4,3870.3,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1753944244243,2.21176,3870.4,3870.3,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1753944244737,2.21176,3870.4,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944244945,1.695,3870.3,3870.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753944245242,1.695,3870.3,3870.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753944246548,1.695,3870.3,3870.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753944246933,1.695,3870.3,3870.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753944247540,0.6928,3870.1,3870.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753944247743,1.695,3870.1,3870.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753944249147,1.20961,3870.0,3869.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753944249443,2.21181,3870.0,3869.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753944250240,2.21181,3870.0,3869.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753944250433,2.21173,3870.6,3870.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753944251243,1.695,3870.6,3870.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753944253640,1.277,3870.3,3870.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753944253845,1.29187,3870.6,3869.9,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1753944253846,0.9959,3870.0,3869.9,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1753944254048,0.9959,3870.0,3869.9,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1753944254346,1.695,3870.0,3869.9,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1753944255046,1.695,3870.0,3869.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753944255235,1.695,3870.0,3869.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753944255641,1.695,3870.0,3869.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753944257745,1.695,3870.0,3869.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753944259244,1.695,3870.0,3869.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753944259444,0.5718,3870.0,3869.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753944259748,1.024,3870.0,3869.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753944259948,1.5084,3870.0,3869.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753944260151,1.7015,3870.0,3869.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753944261947,1.29211,3869.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944262153,1.29207,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944262154,3.096857,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944262454,2.579977,3869.5,3869.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753944262654,2.579977,3869.5,3869.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753944262853,2.579977,3869.5,3869.4,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753944264247,2.579977,3869.5,3869.4,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753944264450,2.579977,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944265053,0.6677,3869.3,3869.2,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1753944265250,1.6973,3869.3,3869.2,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1753944265551,0.6677,3869.1,3869.0,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1753944265755,4.49991,3869.9,3869.3,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1753944265756,2.2142,3869.4,3869.3,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1753944266155,2.2142,3869.4,3869.3,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753944266357,1.6973,3869.4,3869.3,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753944270860,1.6973,3869.4,3869.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753944271055,0.51691,3869.3,3869.1,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753944271363,1.6973,3869.2,3869.1,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1753944272559,1.6973,3869.2,3869.1,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753944272754,1.6973,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944272755,0.71003,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944272961,2.21423,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944273162,1.18467,3868.8,3868.7,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753944273459,2.21427,3868.8,3868.7,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753944273857,1.1847,3868.7,3868.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753944274060,2.2143,3868.7,3868.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753944274255,2.2143,3868.7,3868.5,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1753944274554,1.6973,3868.6,3868.5,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1753944274760,1.6973,3868.6,3868.5,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753944276858,2.579977,3868.6,3868.5,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1753944277052,4.50014,3869.1,3868.5,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753944277255,0.6677,3868.7,3868.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753944277451,1.6973,3868.7,3868.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753944277962,1.6973,3868.7,3868.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753944278655,0.7518,3868.7,3868.6,2.385377]
["bitfinex-derivatives","ETHF0:USTF0",1753944278962,0.2772,3868.7,3868.6,2.386777]
["bitfinex-derivatives","ETHF0:USTF0",1753944279158,1.6973,3869.0,3868.9,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1753944280450,2.21422,3869.3,3869.2,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1753944280659,2.21422,3869.3,3869.2,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753944281665,0.7518,3869.3,3869.2,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753944281869,1.204,3869.3,3869.2,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753944282053,1.5042,3869.3,3869.2,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753944282259,1.6973,3869.3,3869.2,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753944285464,1.6973,3869.3,3869.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753944286867,1.6973,3869.3,3869.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753944288065,1.6973,3869.3,3869.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753944290667,1.6973,3869.3,3869.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753944291160,1.6973,3869.3,3869.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1753944291568,0.6766,3869.1,3869.0,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753944291765,2.616177,3869.1,3869.0,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1753944292068,2.616177,3869.1,3869.0,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1753944292465,1.7335,3869.1,3869.0,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1753944295572,1.7335,3869.4,3869.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1753944295766,1.7335,3869.4,3869.3,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1753944299174,1.7335,3869.4,3869.3,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1753944301373,1.7335,3869.4,3869.3,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1753944302182,0.2841,3869.4,3869.3,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1753944302378,1.2442,3869.6,3869.5,0.91548]
["bitfinex-derivatives","ETHF0:USTF0",1753944302577,1.7335,3869.6,3869.5,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1753944303082,1.7335,3869.3,3869.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1753944303282,2.616177,3869.3,3869.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753944304183,2.616177,3869.3,3869.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1753944304684,2.616177,3869.3,3869.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1753944305080,1.7335,3869.3,3869.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753944305380,0.70607,3869.6,3869.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1753944305693,2.25037,3869.6,3869.5,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1753944306186,1.7335,3869.6,3869.5,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1753944306382,3.2078,3869.9,3869.8,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753944306586,5.81191706,3869.9,3869.8,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753944306992,5.81191705,3869.9,3869.8,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753944307590,4.9413,3869.9,3869.8,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753944309194,3.2078,3869.9,3869.8,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753944309490,3.5119,3869.9,3869.8,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753944309892,4.7521,3869.9,3869.8,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1753944312386,4.9413,3869.9,3869.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1753944314185,4.9413,3869.9,3869.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753944314392,1.19351,3869.3,3869.2,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753944314690,1.7335,3869.3,3869.2,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753944315089,1.7335,3869.3,3869.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753944315691,1.7335,3869.3,3869.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1753944315886,1.7335,3869.3,3869.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753944317593,0.3041,3869.3,3869.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753944317789,1.2034,3869.8,3869.7,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753944317989,1.5054,3869.8,3869.7,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1753944318494,1.6941,3869.8,3869.7,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1753944318994,2.21094,3869.8,3869.7,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1753944319296,0.5858,3869.8,3869.7,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1753944319494,0.2867,3869.8,3869.7,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1753944321189,0.4846,3870.0,3869.9,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1753944321391,1.6941,3870.5,3870.4,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1753944321695,2.21086,3870.5,3870.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753944322889,4.7132,3870.6,3870.5,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1753944323090,4.9019,3870.6,3870.5,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1753944323392,4.9019,3870.6,3870.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753944323596,4.9019,3870.6,3870.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753944325387,0.4846,3870.3,3870.0,0.20684656]
["bitfinex-derivatives","ETHF0:USTF0",1753944325591,0.6733,3870.3,3870.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753944325790,0.6733,3870.3,3870.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753944325990,1.6941,3870.3,3870.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753944326894,1.3921,3870.3,3870.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753944329396,1.6941,3870.4,3870.3,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1753944329793,1.6941,3870.4,3870.3,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1753944329998,0.7188,3871.4,3870.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753944330199,1.6941,3871.2,3871.1,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1753944330491,1.262,3870.9,3870.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753944330696,1.6941,3870.9,3870.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753944332399,1.6941,3870.9,3870.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753944332600,1.6941,3870.9,3870.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753944332898,1.6941,3870.9,3870.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753944333394,0.6733,3870.6,3870.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753944333594,1.6941,3870.6,3870.5,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1753944334400,1.6941,3870.6,3870.5,3.72455]
["bitfinex-derivatives","ETHF0:USTF0",1753944334401,0.96,3870.6,3870.5,3.72455]
["bitfinex-derivatives","ETHF0:USTF0",1753944334595,1.6941,3870.6,3870.5,4.39985]
["bitfinex-derivatives","ETHF0:USTF0",1753944334996,1.6941,3870.6,3870.5,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1753944335293,1.6941,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944335496,1.6941,3870.6,3870.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753944335695,1.6941,3870.6,3870.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753944336096,1.6941,3870.3,3870.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1753944336394,2.576777,3870.3,3870.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753944336795,2.576777,3870.3,3870.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753944337300,0.6733,3870.1,3870.0,3.41299174]
["bitfinex-derivatives","ETHF0:USTF0",1753944337504,1.6941,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944338991,1.6941,3870.1,3870.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753944339597,1.6941,3870.1,3870.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753944340202,1.6941,3870.1,3870.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753944340402,1.3921,3870.1,3870.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753944340794,0.4722,3870.1,3870.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753944341100,0.4907,3870.6,3870.5,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1753944341297,1.49197,3871.1,3871.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753944341496,2.56313292,3871.1,3871.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1753944341698,2.56313292,3871.1,3871.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753944341892,1.54233292,3871.1,3870.9,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753944342094,2.56313292,3871.0,3870.9,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753944342300,1.6941,3871.0,3870.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1753944344006,1.6941,3871.0,3870.9,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1753944344195,1.6941,3871.0,3870.9,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1753944347404,0.7713,3871.0,3870.9,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1753944347707,1.7067,3871.0,3870.9,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1753944349607,1.7067,3871.0,3870.9,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1753944349808,1.7067,3871.0,3870.9,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1753944353804,1.7067,3871.0,3870.9,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1753944354006,1.7067,3871.0,3870.9,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1753944354608,1.5155,3871.0,3870.9,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1753944356613,1.79704,3871.4,3871.3,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1753944356814,1.79704,3871.4,3871.3,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1753944357112,1.7309,3871.4,3871.3,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1753944357313,1.7309,3871.4,3871.3,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1753944358706,1.7309,3871.4,3871.3,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1753944358904,0.7955,3871.5,3871.4,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1753944359103,1.5397,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944359417,1.7309,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944360114,0.3018,3871.6,3871.5,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1753944360310,1.7309,3871.6,3871.5,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1753944360716,1.7309,3871.6,3871.5,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1753944361617,1.7309,3871.6,3871.5,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1753944363112,0.682,3871.0,3870.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753944363307,1.7309,3871.0,3870.9,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753944363616,0.6065,3871.0,3870.9,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753944364206,0.6065,3871.0,3870.9,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1753944364207,1.7309,3871.0,3870.9,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1753944364612,1.7309,3871.0,3870.9,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1753944365013,1.7309,3871.0,3870.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1753944366009,1.7309,3871.0,3870.9,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1753944366215,1.7309,3871.0,3870.9,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753944368015,1.7309,3871.0,3870.9,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1753944368221,1.7309,3871.0,3870.9,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753944368621,1.4372,3871.0,3870.9,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1753944369120,1.858377,3871.5,3871.4,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1753944369323,1.7309,3871.5,3871.4,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1753944369719,1.7309,3871.5,3871.4,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1753944369921,1.7309,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944370416,1.7309,3871.5,3871.4,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1753944370723,1.7309,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944375823,0.7955,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944376023,0.3018,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944376224,0.5892,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944377025,1.4852,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944377524,1.6704,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944381227,0.9665,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944381625,1.6704,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944381825,0.7813,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944382526,1.4852,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944383034,1.6704,3871.5,3871.4,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1753944387533,1.6704,3871.5,3871.4,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1753944387830,1.6454,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944388224,0.6541,3871.1,3870.7,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753944388432,1.6454,3870.8,3870.7,3.72452]
["bitfinex-derivatives","ETHF0:USTF0",1753944390430,1.6454,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944391931,2.16216,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944392236,3.044837,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944395640,1.17089,3870.2,3870.1,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753944395839,2.16219,3870.2,3870.1,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753944396034,2.16221,3870.1,3870.0,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753944396632,1.17091,3870.1,3869.9,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1753944396838,1.6454,3870.0,3869.9,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1753944398442,1.6454,3869.9,3869.8,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1753944400249,2.16219,3870.2,3870.1,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753944401155,2.16219,3870.2,3870.1,1.63249]
["bitfinex-derivatives","ETHF0:USTF0",1753944401558,1.6454,3870.2,3870.1,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753944405454,0.7563,3870.2,3870.1,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753944405659,0.7563,3870.2,3870.1,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1753944406059,1.4905,3870.2,3870.1,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1753944406261,1.6831,3870.2,3870.1,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1753944407767,1.6831,3870.2,3870.1,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1753944409868,1.7342,3870.0,3869.9,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1753944410166,0.6969,3870.3,3870.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753944410464,0.6969,3870.3,3870.2,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1753944410862,1.7342,3870.3,3870.2,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1753944415667,0.9772,3870.5,3870.4,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1753944415872,1.4311,3870.5,3870.4,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1753944416067,1.7342,3870.5,3870.4,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1753944416370,1.7342,3870.5,3870.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753944418873,1.7342,3870.5,3870.4,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1753944419375,1.7342,3870.5,3870.4,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753944428278,1.7342,3870.5,3870.4,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1753944429272,1.7342,3870.5,3870.4,1.65226]
["bitfinex-derivatives","ETHF0:USTF0",1753944429471,1.7342,3870.5,3870.4,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1753944430277,1.7342,3870.5,3870.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753944432382,1.7342,3870.5,3870.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753944433282,1.7342,3870.5,3870.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753944433584,0.6969,3870.2,3870.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753944433882,1.7342,3870.2,3870.1,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944435085,1.7342,3870.2,3870.1,5.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753944435485,1.7342,3870.2,3870.1,5.14949]
["bitfinex-derivatives","ETHF0:USTF0",1753944435887,1.7342,3870.2,3870.1,5.42819]
["bitfinex-derivatives","ETHF0:USTF0",1753944436285,1.7342,3870.2,3870.1,5.14949]
["bitfinex-derivatives","ETHF0:USTF0",1753944436485,2.616877,3870.2,3870.1,5.14949]
["bitfinex-derivatives","ETHF0:USTF0",1753944437184,2.616877,3870.2,3870.1,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944438987,1.7342,3870.2,3870.1,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944439179,1.0,3870.2,3870.1,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753944439794,1.7515,3870.2,3870.1,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753944443194,3.8739,3870.7,3870.6,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1753944443691,4.9272,3870.7,3870.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753944444487,3.72453,3870.7,3870.5,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753944444684,4.6254,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944444993,1.4176,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944445194,1.7194,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944445895,1.7194,3870.7,3870.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753944454309,1.7194,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944454504,1.425,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944454702,0.7746,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944455303,1.5261,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944456203,1.7194,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944456506,1.2317,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944456713,0.7746,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944457107,0.3018,3870.7,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944458611,0.4571,3870.9,3870.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944458912,4.9272,3871.5,3871.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753944459211,1.2623,3871.8,3871.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753944459407,2.13239888,3871.8,3871.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753944459911,2.58949888,3871.8,3871.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753944460114,1.7194,3871.8,3871.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753944461214,2.602077,3871.8,3871.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753944462109,2.602077,3871.8,3871.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1753944463215,2.602077,3871.8,3871.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753944465116,2.602077,3871.8,3871.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753944465821,2.602077,3871.8,3871.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753944468024,3.72437,3871.9,3871.7,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1753944468323,5.494677,3871.9,3871.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753944468518,5.494677,3871.9,3871.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753944468716,5.494677,3871.9,3871.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753944468717,4.9167,3871.9,3871.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753944468917,5.799377,3871.9,3871.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753944469118,5.513477,3871.9,3871.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753944469325,5.799377,3871.9,3871.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753944470723,3.2078,3871.9,3871.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753944470919,0.7866,3872.1,3872.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753944471122,1.7089,3872.1,3872.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753944471621,1.7089,3872.1,3872.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753944471816,1.7089,3872.1,3872.0,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1753944472226,1.7089,3872.1,3872.0,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1753944472627,0.7866,3872.1,3872.0,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1753944473025,2.591577,3872.5,3872.4,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1753944473421,2.305677,3872.5,3872.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1753944473824,2.591577,3872.5,3872.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1753944474128,5.2967,3872.7,3872.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1753944474324,5.2967,3872.7,3872.6,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1753944474723,0.38,3872.7,3872.6,3.095147]
["bitfinex-derivatives","ETHF0:USTF0",1753944474924,0.51637,3873.4,3873.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753944475125,1.187377,3873.4,3873.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753944475329,2.591577,3873.4,3873.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753944475632,2.591577,3873.4,3873.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753944476128,3.2078,3873.5,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944476325,2.22529,3873.2,3873.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753944476525,2.22529,3873.2,3873.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753944477126,0.51637,3873.4,3873.2,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944477331,0.51637,3873.4,3873.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753944477332,3.107947,3873.4,3873.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753944478330,3.2078,3873.5,3873.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753944478530,5.799377,3873.5,3873.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753944479535,6.315727,3873.5,3873.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753944480633,6.315727,3873.5,3873.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753944481025,6.315727,3873.5,3873.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753944481334,6.315727,3873.5,3873.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753944481928,1.29059,3874.4,3873.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753944481929,3.2078,3874.0,3873.9,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1753944482129,3.2078,3874.0,3873.9,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1753944482833,3.2078,3874.0,3873.3,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1753944482834,4.090477,3874.0,3873.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753944483029,1.2202,3873.6,3873.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753944483228,0.3047,3873.6,3873.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753944483427,2.22519,3873.9,3873.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753944483629,1.7089,3873.4,3873.3,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1753944484133,1.7089,3873.4,3873.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753944484325,2.2253,3873.1,3872.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753944484527,1.423,3872.6,3872.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753944484728,3.108057,3872.6,3872.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753944484927,1.7089,3872.2,3872.1,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753944485331,2.591577,3872.2,3872.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753944485731,1.7089,3872.2,3872.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753944485935,1.7089,3872.2,3872.1,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1753944486335,1.7089,3872.2,3872.1,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1753944489039,1.7089,3872.2,3872.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753944489227,1.7089,3872.2,3872.1,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1753944489427,1.7089,3872.2,3872.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753944490739,1.7089,3872.2,3872.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753944491335,1.7089,3872.2,3872.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753944491531,1.7089,3872.1,3872.0,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1753944491739,1.7089,3872.1,3872.0,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1753944491933,1.7089,3872.1,3872.0,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1753944492440,1.7089,3872.1,3872.0,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1753944492637,1.7089,3872.1,3872.0,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1753944493535,1.7089,3872.1,3872.0,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1753944494141,1.7089,3872.1,3872.0,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1753944494641,1.423,3872.1,3872.0,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1753944494838,4.9167,3872.4,3872.3,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1753944495030,4.9167,3872.4,3872.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753944495636,4.9167,3872.4,3872.3,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1753944497439,3.2078,3872.4,3872.3,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1753944497637,3.7844,3872.4,3872.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753944497846,4.4193,3872.4,3872.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753944498140,4.9058,3872.4,3872.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753944498332,3.9856,3872.4,3872.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753944498537,4.4193,3872.4,3872.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753944498834,3.9326,3872.4,3872.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1753944499035,1.0196,3872.8,3872.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753944499242,2.580677,3872.8,3872.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944499437,1.698,3872.7,3872.6,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1753944499637,1.698,3872.7,3872.6,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1753944499842,1.698,3872.7,3872.6,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1753944500738,4.9058,3873.2,3873.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753944500943,4.9058,3873.2,3873.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1753944501443,4.9058,3873.2,3873.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753944501637,0.2012,3872.8,3872.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944501840,1.698,3872.8,3872.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944502035,1.698,3872.6,3872.5,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1753944502334,1.698,3872.6,3872.5,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1753944504732,1.698,3872.6,3872.5,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1753944513054,1.698,3872.6,3872.5,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1753944513742,2.580677,3872.6,3872.5,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1753944514252,2.580677,3872.6,3872.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944516048,1.698,3872.6,3872.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944516345,2.580677,3872.6,3872.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944516850,1.698,3872.6,3872.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944517146,5.42221,3873.1,3873.0,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1753944517347,6.2910819,3873.1,3873.0,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1753944518348,5.7746719,3873.1,3873.0,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1753944518650,5.7746719,3873.1,3873.0,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1753944519043,5.7746719,3873.1,3873.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944520150,4.9058,3873.1,3873.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944520851,0.6784,3873.0,3872.9,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1753944521044,1.698,3873.0,3872.9,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1753944521452,1.698,3873.0,3872.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944521643,1.19483,3872.9,3872.8,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753944521839,3.097107,3872.9,3872.8,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753944522248,3.097107,3872.9,3872.8,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1753944522451,1.698,3872.6,3872.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944522651,2.580677,3872.6,3872.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753944523354,2.580677,3872.6,3872.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753944523551,0.6784,3872.4,3872.3,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1753944523853,2.580677,3872.4,3872.3,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1753944524447,2.580677,3872.4,3872.3,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753944524950,1.698,3872.4,3872.3,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753944525156,1.2115,3872.4,3872.3,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753944526653,1.5077,3872.4,3872.3,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1753944527152,1.4012,3872.7,3872.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753944527350,0.9188,3872.7,3872.6,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1753944527549,1.91762,3873.0,3872.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1753944527749,2.56070753,3873.0,3872.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1753944528860,4.6023,3873.5,3873.4,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1753944529161,2.56087717,3873.5,3873.4,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1753944529550,1.82587717,3873.5,3873.4,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1753944529754,2.56087717,3873.5,3873.4,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1753944532360,2.56087717,3873.5,3873.4,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1753944533858,1.2107,3873.4,3873.3,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1753944534054,3.44355417,3873.4,3873.3,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1753944534359,1.6907,3873.2,3873.1,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944534756,2.5600106,3873.2,3873.1,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944535056,2.2071,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944535261,2.065277,3873.1,3872.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753944535459,0.6662,3873.0,3872.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753944535662,1.6907,3873.0,3872.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753944535857,2.20713,3872.9,3872.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753944536064,3.089807,3872.9,3872.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753944536363,2.573377,3872.9,3872.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753944538765,2.573377,3872.9,3872.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753944539965,1.6907,3872.9,3872.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753944541175,0.5733,3872.9,3872.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753944541467,1.548877,3873.4,3873.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753944541667,1.548877,3873.4,3873.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1753944542169,2.573377,3873.4,3873.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1753944543768,2.573377,3873.4,3873.2,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753944543769,2.20708,3873.3,3873.2,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753944544366,1.6907,3873.3,3872.8,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1753944544569,1.3945,3873.1,3873.0,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753944544768,2.573377,3873.1,3873.0,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753944549474,1.6907,3873.1,3873.0,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1753944549667,0.51642,3873.0,3872.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753944549873,1.6907,3872.9,3872.8,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1753944550073,2.573377,3872.9,3872.8,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1753944551682,2.573377,3872.9,3872.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1753944552476,2.573377,3872.9,3872.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1753944553074,0.2838,3873.0,3872.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753944553376,1.6907,3873.0,3872.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1753944553575,1.3945,3873.0,3872.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1753944553777,1.6907,3873.0,3872.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1753944554072,1.6907,3873.0,3872.9,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1753944554278,1.6907,3873.0,3872.9,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753944554977,1.6907,3873.0,3872.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1753944555875,1.6907,3873.0,3872.9,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1753944556069,1.6907,3873.0,3872.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1753944558174,1.6907,3873.0,3872.9,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1753944559173,0.9904,3873.4,3873.3,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1753944559471,2.74237303,3873.4,3873.3,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1753944559974,3.49417303,3873.4,3873.3,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1753944560174,3.4941641,3873.4,3873.3,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1753944560371,3.4941641,3873.4,3873.3,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1753944563674,2.25858,3873.3,3873.2,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944563879,3.1278671,3873.3,3873.2,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944564575,4.0105441,3873.3,3873.2,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944565477,3.4941641,3873.3,3873.2,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1753944565680,3.4941641,3873.3,3873.2,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1753944565880,3.4941641,3873.3,3873.2,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1753944569378,3.4941641,3873.3,3873.2,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1753944570485,3.4941641,3873.3,3873.2,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1753944570986,2.624877,3873.3,3873.2,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1753944571179,1.381377,3873.3,3873.2,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1753944571486,1.5501,3873.5,3873.4,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1753944571684,2.42097766,3873.5,3873.4,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1753944572282,1.2505,3873.5,3873.4,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1753944574382,1.642977,3873.6,3873.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753944574582,2.328777,3873.6,3873.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753944574785,2.029177,3873.6,3873.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753944575189,2.624877,3873.6,3873.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753944576591,2.624877,3873.6,3873.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753944577385,2.624877,3873.6,3873.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753944578089,2.624877,3873.6,3873.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753944578591,1.20715,3873.5,3873.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753944578783,2.25855,3873.5,3873.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753944578991,1.7422,3873.5,3873.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753944579293,1.7422,3873.5,3873.4,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1753944580693,1.7422,3873.5,3873.4,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753944581395,1.7422,3873.3,3873.2,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944581588,2.624877,3873.3,3873.2,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944583689,2.624877,3873.3,3873.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1753944584296,1.20719,3873.2,3873.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753944584497,2.25859,3873.2,3873.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753944584797,2.25859,3873.2,3873.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753944584998,2.25859,3873.2,3873.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753944585400,2.25859,3873.2,3873.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1753944585698,2.25859,3873.2,3873.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753944585900,2.25859,3873.2,3873.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753944586095,2.20272,3873.1,3873.0,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753944586291,2.20274,3873.0,3872.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753944586491,0.9249,3872.7,3872.6,4.12747]
["bitfinex-derivatives","ETHF0:USTF0",1753944586698,2.568977,3872.7,3872.6,4.42647]
["bitfinex-derivatives","ETHF0:USTF0",1753944586896,2.568977,3872.7,3872.6,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1753944587489,2.568977,3872.7,3872.6,4.12747]
["bitfinex-derivatives","ETHF0:USTF0",1753944587694,2.568977,3872.7,3872.6,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1753944587890,2.568977,3872.7,3872.6,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1753944593201,0.7228,3873.2,3873.1,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944593405,2.794077,3873.2,3873.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1753944593806,3.085377,3873.2,3873.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1753944594205,2.568977,3873.2,3873.1,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1753944594404,2.568977,3873.2,3873.1,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1753944599117,1.6863,3873.2,3873.1,1.49699]
["bitfinex-derivatives","ETHF0:USTF0",1753944599711,0.7714,3873.5,3873.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753944599917,1.4942,3873.5,3873.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753944600113,2.55619994,3873.5,3873.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753944600920,2.55619994,3873.5,3873.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753944601214,3.43887694,3873.5,3873.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753944601913,3.438867,3873.5,3873.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753944602312,3.438867,3873.5,3873.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753944602511,1.2909,3873.6,3873.0,4.42642]
["bitfinex-derivatives","ETHF0:USTF0",1753944602512,1.6863,3873.1,3873.0,4.42642]
["bitfinex-derivatives","ETHF0:USTF0",1753944603015,1.6863,3873.1,3873.0,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753944607623,0.587,3873.1,3873.0,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1753944607817,0.2913,3873.7,3873.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753944608024,2.20263,3873.7,3873.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753944608321,3.07280275,3873.7,3873.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753944609321,2.20263,3873.7,3873.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753944610225,1.6863,3873.7,3873.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753944610425,1.6863,3873.7,3873.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753944617938,3.72411,3873.9,3873.7,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1753944618136,2.605877,3873.8,3873.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1753944618540,1.7232,3873.8,3873.7,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1753944618840,1.7232,3874.3,3874.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1753944619038,1.7232,3874.3,3874.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1753944619837,2.605877,3874.3,3874.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1753944620836,1.7232,3874.3,3874.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753944621043,2.605877,3874.3,3874.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753944621546,2.605877,3874.3,3874.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753944623239,1.19073,3874.5,3874.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753944623438,1.557177,3874.5,3874.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753944623737,1.844677,3874.5,3874.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753944624037,2.605877,3874.5,3874.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753944624441,2.605877,3874.5,3874.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753944625143,0.6745,3873.9,3873.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753944625344,1.7232,3873.9,3873.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753944625639,2.605877,3873.9,3873.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753944625841,2.605877,3873.9,3873.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753944626238,1.7232,3873.9,3873.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753944626639,1.7232,3873.9,3873.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753944626938,2.23952,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944627541,3.122197,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944627735,3.122197,3873.8,3873.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753944627938,3.122197,3873.8,3873.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1753944629447,2.605877,3873.8,3873.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1753944629634,2.605877,3873.8,3873.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753944629839,1.7232,3873.8,3873.7,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753944630244,1.4357,3874.1,3874.0,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1753944630446,1.844677,3874.4,3874.3,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1753944630647,1.844677,3874.4,3874.3,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1753944631045,2.605877,3874.4,3874.3,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1753944631838,2.605877,3874.4,3874.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753944632043,2.303977,3874.4,3874.3,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1753944632245,2.605877,3874.4,3874.3,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1753944632641,2.605877,3874.4,3874.3,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1753944635048,1.7232,3874.2,3874.1,3.72407]
["bitfinex-derivatives","ETHF0:USTF0",1753944635245,1.7232,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944636237,1.7232,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944636442,1.7232,3873.8,3873.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753944636443,1.7232,3873.6,3873.5,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1753944637744,1.7232,3873.6,3873.5,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1753944638444,3.2078,3874.2,3873.9,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1753944638749,1.7232,3874.1,3874.0,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1753944639153,2.605877,3874.1,3874.0,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1753944639347,2.605877,3874.1,3874.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753944639542,0.6745,3873.5,3873.4,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1753944639745,1.7232,3873.5,3873.4,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1753944640244,1.7232,3873.5,3873.4,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1753944643545,1.7232,3873.5,3873.4,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1753944644554,1.7232,3873.5,3873.4,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1753944644856,1.7232,3873.5,3873.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753944646453,1.2579,3873.4,3873.3,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753944646657,1.7079,3873.4,3873.3,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753944647357,1.7079,3873.4,3873.3,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1753944647853,1.7079,3873.4,3873.3,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753944649846,1.7079,3873.4,3873.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1753944650156,1.7079,3873.4,3873.3,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1753944653059,1.7079,3873.4,3873.3,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1753944656561,1.7079,3873.4,3873.2,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1753944656859,1.7079,3873.3,3873.2,4.10629]
["bitfinex-derivatives","ETHF0:USTF0",1753944657262,1.7079,3873.3,3873.2,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1753944658063,1.7079,3873.3,3873.2,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1753944658358,1.7079,3873.3,3873.2,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1753944658658,1.7079,3873.3,3873.2,4.39559]
["bitfinex-derivatives","ETHF0:USTF0",1753944661067,1.7079,3873.3,3873.2,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1753944661260,1.7079,3873.3,3873.2,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944662160,1.7079,3873.3,3873.2,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1753944662462,3.2078,3874.2,3873.3,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1753944662765,0.573,3873.6,3873.5,2.349837]
["bitfinex-derivatives","ETHF0:USTF0",1753944663561,1.023,3873.6,3873.5,2.349837]
["bitfinex-derivatives","ETHF0:USTF0",1753944665865,1.023,3873.6,3873.5,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1753944665866,1.217,3873.6,3873.5,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1753944666065,1.7079,3873.6,3873.5,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1753944666462,1.7079,3873.6,3873.5,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1753944666672,1.7079,3873.6,3873.5,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1753944667672,1.7079,3873.3,3873.2,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753944668267,0.6814,3873.3,3873.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753944668568,1.7079,3873.2,3873.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753944670166,1.42458111,3873.6,3873.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753944670366,1.71318111,3873.6,3873.5,1.833477]
["bitfinex-derivatives","ETHF0:USTF0",1753944670563,0.29038111,3873.6,3873.5,1.833477]
["bitfinex-derivatives","ETHF0:USTF0",1753944670765,0.00528111,3873.6,3873.5,1.833477]
["bitfinex-derivatives","ETHF0:USTF0",1753944673359,0.29318111,3873.6,3873.5,1.833477]
["bitfinex-derivatives","ETHF0:USTF0",1753944673564,0.29318111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944673769,1.71318111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944677177,1.42458111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944677575,1.22228111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944678470,1.52758111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944678874,1.72978111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944680379,0.00528111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944681790,0.29308111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944682189,0.70808111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944682388,1.70198111,3873.6,3873.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753944683389,1.70198111,3873.6,3873.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753944683592,1.70198111,3873.6,3873.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753944686296,1.70198111,3873.6,3873.4,21.43716]
["bitfinex-derivatives","ETHF0:USTF0",1753944686691,0.69388111,3873.6,3873.4,21.43716]
["bitfinex-derivatives","ETHF0:USTF0",1753944686894,0.6886,3873.5,3873.4,21.43716]
["bitfinex-derivatives","ETHF0:USTF0",1753944687092,1.6967,3873.5,3873.4,21.43716]
["bitfinex-derivatives","ETHF0:USTF0",1753944687496,1.6967,3873.5,3873.4,3.72416]
["bitfinex-derivatives","ETHF0:USTF0",1753944688403,1.6967,3873.5,3873.4,4.42566]
["bitfinex-derivatives","ETHF0:USTF0",1753944689298,1.6967,3873.5,3873.4,4.72946]
["bitfinex-derivatives","ETHF0:USTF0",1753944690500,1.6967,3873.5,3873.4,4.42566]
["bitfinex-derivatives","ETHF0:USTF0",1753944690696,1.6967,3873.5,3873.4,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1753944690896,1.6967,3873.5,3873.4,4.42566]
["bitfinex-derivatives","ETHF0:USTF0",1753944691701,1.6967,3873.5,3873.3,18.21537]
["bitfinex-derivatives","ETHF0:USTF0",1753944691897,1.6967,3873.4,3873.3,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1753944692103,0.9939,3873.3,3873.2,18.21338]
["bitfinex-derivatives","ETHF0:USTF0",1753944692298,1.6967,3873.3,3873.2,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753944692498,0.6886,3873.3,3873.2,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1753944692894,0.6886,3873.3,3873.0,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1753944693101,1.6967,3873.2,3873.1,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753944693500,0.6886,3873.2,3873.0,21.42221]
["bitfinex-derivatives","ETHF0:USTF0",1753944693804,1.6967,3873.1,3873.0,21.42221]
["bitfinex-derivatives","ETHF0:USTF0",1753944694006,1.6967,3873.1,3873.0,23.006387]
["bitfinex-derivatives","ETHF0:USTF0",1753944696808,1.6967,3873.1,3873.0,23.310187]
["bitfinex-derivatives","ETHF0:USTF0",1753944697702,1.6967,3873.1,3873.0,23.302187]
["bitfinex-derivatives","ETHF0:USTF0",1753944698706,0.4864,3873.1,3873.0,22.481977]
["bitfinex-derivatives","ETHF0:USTF0",1753944698905,1.1892,3873.3,3873.2,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753944699105,1.1892,3873.3,3873.2,2.404347]
["bitfinex-derivatives","ETHF0:USTF0",1753944700109,1.4945,3873.3,3873.2,2.404347]
["bitfinex-derivatives","ETHF0:USTF0",1753944700309,1.19448111,3873.6,3873.5,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753944700613,1.70198111,3873.6,3873.5,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753944701009,1.70198111,3873.6,3873.5,2.404317]
["bitfinex-derivatives","ETHF0:USTF0",1753944701210,0.00528111,3873.6,3873.5,2.404317]
["bitfinex-derivatives","ETHF0:USTF0",1753944701406,0.77948111,3873.6,3873.5,2.404317]
["bitfinex-derivatives","ETHF0:USTF0",1753944701714,1.70198111,3873.6,3873.5,2.404317]
["bitfinex-derivatives","ETHF0:USTF0",1753944702301,1.70198111,3873.6,3873.5,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1753944702505,1.70198111,3873.6,3873.5,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1753944702705,1.70198111,3873.6,3873.5,18.44464]
["bitfinex-derivatives","ETHF0:USTF0",1753944703106,1.70198111,3873.6,3873.5,18.94484]
["bitfinex-derivatives","ETHF0:USTF0",1753944703611,1.70198111,3873.6,3873.5,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1753944704502,1.70198111,3873.6,3873.5,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1753944704801,1.70198111,3873.6,3873.4,21.45015]
["bitfinex-derivatives","ETHF0:USTF0",1753944705005,1.7018,3873.5,3873.4,21.45015]
["bitfinex-derivatives","ETHF0:USTF0",1753944705202,1.7018,3873.5,3873.4,21.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753944705513,1.7018,3873.5,3873.4,21.91995]
["bitfinex-derivatives","ETHF0:USTF0",1753944706013,1.7018,3873.5,3873.4,22.11065]
["bitfinex-derivatives","ETHF0:USTF0",1753944706612,1.7018,3873.5,3873.4,21.45015]
["bitfinex-derivatives","ETHF0:USTF0",1753944706810,1.7018,3873.5,3873.3,18.23736]
["bitfinex-derivatives","ETHF0:USTF0",1753944707109,1.7018,3873.4,3873.3,18.23736]
["bitfinex-derivatives","ETHF0:USTF0",1753944707316,1.7018,3873.4,3873.3,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753944707709,1.7018,3873.4,3873.2,18.23737]
["bitfinex-derivatives","ETHF0:USTF0",1753944708012,1.7018,3873.3,3873.2,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1753944708207,0.6707,3873.3,3873.1,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1753944708412,0.6707,3873.1,3873.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753944708612,1.7018,3873.1,3873.0,22.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753944709017,1.7018,3873.1,3873.0,22.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753944709414,1.2059,3873.1,3873.0,22.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753944709613,1.5113,3873.1,3873.0,22.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753944709814,1.5113,3873.1,3873.0,23.285377]
["bitfinex-derivatives","ETHF0:USTF0",1753944712022,1.7018,3873.1,3873.0,23.285377]
["bitfinex-derivatives","ETHF0:USTF0",1753944713523,1.7018,3873.1,3873.0,22.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753944713711,1.7018,3873.1,3873.0,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753944713916,1.7018,3873.1,3873.0,22.0907]
["bitfinex-derivatives","ETHF0:USTF0",1753944714319,1.7018,3873.1,3873.0,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753944714521,1.7018,3873.1,3873.0,22.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753944714717,1.7018,3873.1,3873.0,22.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753944715922,1.7018,3873.1,3873.0,22.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753944716722,1.7018,3873.1,3873.0,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753944716917,1.7018,3873.1,3873.0,22.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753944717825,1.7018,3873.1,3873.0,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753944719820,1.7018,3873.1,3873.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753944720028,1.7018,3873.1,3873.0,22.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753944725835,1.7018,3873.1,3873.0,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753944726030,1.7018,3873.1,3873.0,22.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753944727131,1.399027,3873.5,3873.0,22.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753944727132,0.3054,3873.4,3873.0,20.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753944727439,0.6707,3873.4,3873.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753944727935,1.7018,3873.4,3873.3,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1753944728134,1.7018,3873.4,3873.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1753944728632,1.7018,3873.4,3873.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753944737045,1.7018,3873.4,3873.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753944739642,1.7018,3873.4,3873.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753944740037,0.51636,3873.3,3873.2,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1753944740240,0.6731,3873.3,3873.2,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1753944740439,1.6788,3873.3,3873.2,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1753944740842,1.18947,3873.3,3873.2,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753944741445,2.19517,3873.3,3873.2,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753944742048,1.6788,3873.3,3873.2,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1753944742248,1.18947,3873.2,3873.1,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753944742549,2.19517,3873.2,3873.1,18.47038]
["bitfinex-derivatives","ETHF0:USTF0",1753944742746,1.6788,3873.2,3873.1,18.47038]
["bitfinex-derivatives","ETHF0:USTF0",1753944742948,2.19518,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944744047,1.6788,3873.1,3872.9,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753944744348,1.6788,3873.0,3872.9,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1753944744553,1.6788,3873.0,3872.9,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1753944745351,1.6788,3873.0,3872.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753944747650,1.6788,3873.0,3872.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1753944747852,1.6788,3873.0,3872.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753944748252,0.6731,3872.8,3872.7,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1753944748456,1.6788,3872.8,3872.7,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1753944748752,1.6788,3872.8,3872.6,4.090477]
["bitfinex-derivatives","ETHF0:USTF0",1753944748753,2.19524,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944748958,2.19524,3872.7,3872.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753944749844,2.19524,3872.7,3872.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753944750954,2.19524,3872.7,3872.6,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753944751658,2.19524,3872.7,3872.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753944752653,2.19524,3872.7,3872.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753944753045,2.19524,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944753755,2.19524,3872.7,3872.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753944753957,2.19524,3872.7,3872.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753944754156,2.19524,3872.7,3872.6,4.769277]
["bitfinex-derivatives","ETHF0:USTF0",1753944756353,2.19524,3872.7,3872.6,1.561477]
["bitfinex-derivatives","ETHF0:USTF0",1753944757764,2.19524,3872.7,3872.6,1.261477]
["bitfinex-derivatives","ETHF0:USTF0",1753944758764,2.19529,3872.3,3872.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753944759060,2.19529,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944760263,1.18962,3872.1,3872.0,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1753944760464,2.19532,3872.1,3872.0,22.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753944760863,1.18964,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944761071,2.19534,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944761753,2.19537,3871.7,3871.6,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1753944761957,2.19537,3871.7,3871.6,21.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753944762464,2.19537,3871.7,3871.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753944762662,2.19537,3871.7,3871.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753944764460,0.51656,3871.8,3871.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753944764660,3.4935,3872.7,3872.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1753944764859,1.29285,3872.6,3872.5,5.046477]
["bitfinex-derivatives","ETHF0:USTF0",1753944765060,1.29285,3872.6,3872.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753944765463,1.09825,3872.6,3872.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753944766262,3.2127444,3873.3,3872.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753944766562,2.18637,3873.2,3873.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944766963,0.0049444,3873.3,3873.2,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1753944778965,0.0049444,3873.3,3873.2,1.70604862]
["bitfinex-derivatives","ETHF0:USTF0",1753944781978,1.67,3874.5,3874.4,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1753944782569,0.16365,3875.0,3874.8,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1753944782775,1.67,3874.9,3874.8,2.383737]
["bitfinex-derivatives","ETHF0:USTF0",1753944783177,1.67,3874.9,3874.8,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1753944785875,0.16365,3875.0,3874.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753944786073,0.16365,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944786274,0.44745,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944786469,0.16365,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944786877,0.44745,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944787475,0.86545,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944788082,0.44745,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944788275,0.16365,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944788472,0.44745,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944789383,0.16365,3875.0,3874.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753944789880,1.83365,3875.0,3874.9,21.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753944790082,1.83365,3875.0,3874.9,22.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753944790283,0.44745,3875.0,3874.9,23.377577]
["bitfinex-derivatives","ETHF0:USTF0",1753944791377,0.86545,3875.0,3874.9,23.377577]
["bitfinex-derivatives","ETHF0:USTF0",1753944792786,0.16365,3875.0,3874.9,23.377577]
["bitfinex-derivatives","ETHF0:USTF0",1753944792988,0.58165,3875.0,3874.9,22.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753944793288,0.86545,3875.0,3874.9,22.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753944794085,1.34665,3875.0,3874.9,22.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753944794291,1.83365,3875.0,3874.9,22.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753944795090,0.92865,3875.0,3874.9,22.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753944795593,0.16365,3875.0,3874.9,22.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753944796092,0.45845,3875.0,3874.9,22.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753944796294,0.16365,3875.0,3874.9,22.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753944797192,2.79e-06,3875.0,3874.9,23.377577]
["bitfinex-derivatives","ETHF0:USTF0",1753944797391,0.16865803,3876.2,3876.1,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1753944797392,1.35705803,3876.2,3876.1,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1753944797696,1.83735803,3876.2,3876.1,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1753944797893,2.15259945,3876.2,3876.1,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1753944798194,2.15259945,3876.2,3876.1,21.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753944798195,3.05824537,3876.2,3876.1,21.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753944798495,3.05824537,3876.2,3876.1,21.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753944799796,3.05824537,3876.2,3876.1,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1753944802898,3.94092237,3876.2,3876.1,20.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753944803292,2.93142237,3876.2,3876.0,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1753944803491,1.6687,3876.1,3876.0,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1753944803898,1.6687,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944804099,2.551377,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944804294,1.6687,3875.7,3875.6,21.42984]
["bitfinex-derivatives","ETHF0:USTF0",1753944805096,2.88958734,3875.7,3875.6,21.42984]
["bitfinex-derivatives","ETHF0:USTF0",1753944805293,2.88958734,3875.7,3875.6,21.42884]
["bitfinex-derivatives","ETHF0:USTF0",1753944805491,2.88958734,3875.7,3875.6,21.42784]
["bitfinex-derivatives","ETHF0:USTF0",1753944806197,0.46622734,3875.7,3875.6,23.00694]
["bitfinex-derivatives","ETHF0:USTF0",1753944806399,1.13105803,3876.2,3876.1,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1753944806598,1.13105803,3876.2,3876.1,23.27888]
["bitfinex-derivatives","ETHF0:USTF0",1753944806891,1.83735803,3876.2,3876.1,23.27888]
["bitfinex-derivatives","ETHF0:USTF0",1753944807098,1.83735803,3876.2,3876.1,24.161557]
["bitfinex-derivatives","ETHF0:USTF0",1753944810295,1.83735803,3876.2,3876.1,23.27888]
["bitfinex-derivatives","ETHF0:USTF0",1753944810495,1.83735803,3876.2,3876.1,24.161557]
["bitfinex-derivatives","ETHF0:USTF0",1753944811099,1.40735803,3876.2,3876.1,24.161557]
["bitfinex-derivatives","ETHF0:USTF0",1753944812603,1.83735803,3876.2,3876.1,24.161557]
["bitfinex-derivatives","ETHF0:USTF0",1753944814698,0.87495803,3876.2,3876.1,24.161557]
["bitfinex-derivatives","ETHF0:USTF0",1753944814897,0.16865803,3876.2,3876.1,24.161557]
["bitfinex-derivatives","ETHF0:USTF0",1753944816006,8.03e-06,3876.2,3876.1,24.161557]
["bitfinex-derivatives","ETHF0:USTF0",1753944816400,0.6592,3876.9,3876.8,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1753944816598,2.25833963,3876.9,3876.8,19.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753944816904,3.14101663,3876.9,3876.8,19.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753944817093,3.42571663,3876.9,3876.8,19.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753944817298,0.87433963,3876.9,3876.8,19.74289]
["bitfinex-derivatives","ETHF0:USTF0",1753944817503,0.87433963,3876.9,3876.8,21.03249]
["bitfinex-derivatives","ETHF0:USTF0",1753944817504,2.54303963,3876.9,3876.8,21.03249]
["bitfinex-derivatives","ETHF0:USTF0",1753944817702,2.54303963,3876.9,3876.8,21.32189]
["bitfinex-derivatives","ETHF0:USTF0",1753944818097,0.51576,3877.8,3877.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753944818299,3.2078,3877.9,3877.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753944818300,1.0892,3877.4,3877.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753944818499,1.96341986,3877.4,3877.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753944818998,2.54291986,3877.4,3877.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753944819198,2.54291986,3877.4,3877.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753944819504,2.54291986,3877.4,3877.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753944819900,1.16901986,3877.4,3877.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753944820400,1.45371986,3877.4,3877.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753944820600,1.64101986,3877.4,3877.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753944820800,2.54291986,3877.4,3877.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1753944821200,2.54291986,3877.4,3877.2,21.80384]
["bitfinex-derivatives","ETHF0:USTF0",1753944821395,2.54232468,3877.3,3877.2,21.80384]
["bitfinex-derivatives","ETHF0:USTF0",1753944822301,1.6687,3877.3,3877.2,21.80384]
["bitfinex-derivatives","ETHF0:USTF0",1753944822701,1.6687,3877.3,3877.2,21.99614]
["bitfinex-derivatives","ETHF0:USTF0",1753944822898,1.6687,3877.3,3877.2,22.87234]
["bitfinex-derivatives","ETHF0:USTF0",1753944823099,1.6687,3877.3,3877.2,23.09344]
["bitfinex-derivatives","ETHF0:USTF0",1753944824103,1.6687,3877.3,3877.2,22.87234]
["bitfinex-derivatives","ETHF0:USTF0",1753944824702,1.6687,3877.3,3877.2,23.09344]
["bitfinex-derivatives","ETHF0:USTF0",1753944825407,1.6687,3877.3,3877.2,23.37134]
["bitfinex-derivatives","ETHF0:USTF0",1753944826407,1.6687,3877.3,3877.2,26.30124]
["bitfinex-derivatives","ETHF0:USTF0",1753944826608,1.6687,3877.3,3877.2,26.08014]
["bitfinex-derivatives","ETHF0:USTF0",1753944827008,1.6687,3877.3,3877.2,25.47984]
["bitfinex-derivatives","ETHF0:USTF0",1753944827412,1.6687,3877.3,3877.2,25.20394]
["bitfinex-derivatives","ETHF0:USTF0",1753944827808,1.6687,3877.3,3877.2,25.92684]
["bitfinex-derivatives","ETHF0:USTF0",1753944828210,1.6687,3877.3,3877.2,25.20394]
["bitfinex-derivatives","ETHF0:USTF0",1753944829009,1.6687,3877.3,3877.2,25.65084]
["bitfinex-derivatives","ETHF0:USTF0",1753944829413,1.6687,3877.3,3877.2,25.01164]
["bitfinex-derivatives","ETHF0:USTF0",1753944830813,1.6687,3877.3,3877.2,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1753944832006,2.551377,3877.3,3877.2,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1753944833206,1.7127,3876.9,3876.8,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1753944833409,2.595377,3876.9,3876.8,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1753944834016,1.7127,3876.9,3876.8,20.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753944834216,1.7127,3876.9,3876.8,23.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753944834520,0.2968,3876.9,3876.8,23.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753944834713,1.7127,3876.9,3876.8,23.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753944835015,1.7127,3876.9,3876.8,23.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753944836006,1.7127,3876.9,3876.8,23.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753944836808,1.7127,3876.9,3876.8,19.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753944838218,1.7127,3876.9,3876.8,20.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753944839909,1.2723,3876.9,3876.8,20.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753944840416,1.7127,3876.9,3876.8,20.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753944842220,1.7127,3876.9,3876.8,20.2407]
["bitfinex-derivatives","ETHF0:USTF0",1753944842521,0.6765,3876.9,3876.8,20.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753944842717,1.7127,3876.9,3876.8,20.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753944843117,1.7127,3876.9,3876.8,21.03449]
["bitfinex-derivatives","ETHF0:USTF0",1753944845720,1.2723,3877.4,3877.3,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1753944845920,1.7127,3877.4,3877.3,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1753944846317,1.7127,3877.4,3877.3,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1753944846515,1.7127,3877.4,3877.3,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1753944847318,0.9966,3877.4,3877.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1753944847518,1.437,3877.4,3877.3,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1753944847724,1.7127,3877.4,3877.3,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1753944847916,1.7127,3877.4,3877.3,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1753944848120,1.7127,3877.4,3877.3,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1753944850029,1.7127,3877.4,3877.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753944850221,1.7127,3877.4,3877.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753944850627,0.99283,3877.3,3877.2,19.57383]
["bitfinex-derivatives","ETHF0:USTF0",1753944850827,2.22853,3877.3,3877.2,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1753944851221,2.22853,3877.3,3877.2,20.1932]
["bitfinex-derivatives","ETHF0:USTF0",1753944851422,2.22853,3877.3,3877.2,20.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753944851823,1.78813,3877.3,3877.2,20.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753944852029,2.22853,3877.3,3877.2,20.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753944853032,2.22853,3877.3,3877.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753944853231,3.111207,3877.3,3877.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753944853529,3.111207,3877.3,3877.2,19.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753944853729,3.111207,3877.3,3877.2,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1753944854030,3.98204065,3877.3,3877.2,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1753944854227,3.111207,3877.3,3877.2,19.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753944854532,3.09941221,3877.3,3877.2,19.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753944855035,3.09941221,3877.3,3877.2,20.1936]
["bitfinex-derivatives","ETHF0:USTF0",1753944855628,3.09941221,3877.3,3877.2,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1753944857133,3.09941221,3877.3,3877.2,19.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753944857335,3.09941221,3877.3,3877.2,19.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753944857531,3.09941221,3877.3,3877.2,19.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753944857937,3.09941221,3877.3,3877.2,20.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753944858129,3.09941221,3877.3,3877.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753944858331,3.09941221,3877.3,3877.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753944860230,3.09941221,3877.3,3877.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753944860432,3.09941221,3877.3,3877.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944860631,3.09941221,3877.3,3877.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753944862539,3.09941221,3877.3,3877.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1753944863039,3.09941221,3877.3,3877.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753944863734,3.09941221,3877.3,3877.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944864338,3.09941221,3877.3,3877.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753944864540,3.09937053,3877.3,3877.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753944868840,0.87084053,3877.3,3877.2,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1753944869044,2.59264053,3877.3,3877.2,1.85734]
["bitfinex-derivatives","ETHF0:USTF0",1753944869243,2.59264053,3877.3,3877.2,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753944869640,2.17254053,3877.3,3877.2,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753944869940,1.3017,3877.3,3877.2,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753944870245,1.0067,3877.3,3877.2,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1753944870443,1.0067,3877.3,3877.2,19.91354]
["bitfinex-derivatives","ETHF0:USTF0",1753944870833,5.02529,3877.6,3877.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753944871038,4.07848386,3877.6,3877.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944871238,0.87068386,3877.6,3877.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944871446,1.17408386,3877.6,3877.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944871744,3.10827386,3877.6,3877.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753944871945,3.10827386,3877.6,3877.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753944872244,2.23759,3877.6,3877.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944874347,0.6059,3877.6,3877.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944875049,1.12167,3877.8,3877.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944875537,2.23757,3877.8,3877.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944876047,2.23757,3877.8,3877.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753944876443,2.23757,3877.8,3877.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753944876643,2.23757,3877.8,3877.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753944876848,2.23757,3877.8,3877.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753944877349,0.51576,3877.9,3877.8,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1753944877551,1.12166,3877.9,3877.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944877743,2.39213806,3877.9,3877.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944877943,3.10723806,3877.9,3877.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944879153,2.68713806,3877.9,3877.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753944879348,3.10723806,3877.9,3877.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944880048,1.01148,3877.7,3877.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753944880252,1.7218,3877.7,3877.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753944884563,2.23755,3878.0,3877.9,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1753944884756,3.10684806,3878.0,3877.9,1.85704]
["bitfinex-derivatives","ETHF0:USTF0",1753944885863,2.23755,3878.0,3877.9,1.85704]
["bitfinex-derivatives","ETHF0:USTF0",1753944886763,2.26095,3878.0,3877.9,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1753944887166,1.0056,3878.0,3877.9,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1753944887367,1.7292,3878.0,3877.9,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1753944888164,3.2078,3878.1,3877.9,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1753944888463,1.1134,3878.0,3877.9,21.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753944888662,1.1134,3878.0,3877.9,21.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753944888965,1.7102,3878.0,3877.9,22.21695]
["bitfinex-derivatives","ETHF0:USTF0",1753944889964,1.7102,3878.0,3877.9,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1753944890165,3.2078,3878.5,3877.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753944890166,1.50237,3877.8,3877.7,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1753944890464,1.7102,3877.8,3877.7,19.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753944890662,1.7102,3877.8,3877.7,18.8283]
["bitfinex-derivatives","ETHF0:USTF0",1753944890861,1.7102,3877.8,3877.7,18.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753944891162,1.7102,3877.8,3877.7,18.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753944891559,1.7102,3877.8,3877.7,19.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753944891864,2.22597,3877.7,3877.6,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1753944892462,1.7102,3877.7,3877.6,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1753944892970,1.7102,3877.7,3877.6,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1753944893159,1.7102,3877.7,3877.6,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753944895666,1.7102,3877.7,3877.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1753944896061,1.2667,3877.7,3877.6,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1753944896265,1.7102,3877.7,3877.6,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1753944896465,1.50235,3877.9,3877.8,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1753944896759,2.22595,3877.9,3877.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1753944898163,2.22595,3877.9,3877.8,1.82496]
["bitfinex-derivatives","ETHF0:USTF0",1753944899065,1.7102,3877.9,3877.8,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1753944899267,1.7102,3877.9,3877.8,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1753944899463,1.7102,3877.9,3877.8,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1753944899767,1.2667,3877.9,3877.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1753944899969,1.7102,3877.9,3877.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1753944902764,1.66912,3878.7,3877.8,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1753944902765,0.38,3878.7,3878.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753944902962,1.7102,3878.3,3878.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753944903362,1.7102,3878.3,3878.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753944903561,1.7102,3878.3,3878.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1753944903972,1.7102,3878.3,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944903973,1.7102,3877.8,3877.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1753944904375,1.7102,3877.8,3877.7,22.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753944904666,0.5968,3877.8,3877.7,22.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753944905270,0.2954,3878.0,3877.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753944905470,0.5968,3878.0,3877.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753944905671,0.7946,3878.0,3877.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753944905973,1.4301,3878.0,3877.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753944906271,1.7102,3878.0,3877.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753944906775,3.8777,3878.6,3878.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753944906973,4.918,3878.6,3878.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753944907165,4.4745,3878.6,3878.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1753944907368,1.2667,3878.6,3878.5,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1753944907763,0.38,3878.7,3878.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1753944907969,0.38,3878.7,3878.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753944908875,0.38,3878.7,3878.6,19.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753944909671,0.6754,3878.7,3878.6,19.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753944909871,0.9768,3878.7,3878.6,19.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753944910072,1.3666,3878.7,3878.6,19.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753944911271,2.0902,3878.7,3878.6,19.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753944911879,2.0902,3878.7,3878.6,19.0623]
["bitfinex-derivatives","ETHF0:USTF0",1753944913078,2.0902,3878.7,3878.6,19.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753944913976,2.0902,3878.7,3878.6,18.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753944914372,2.0902,3878.7,3878.6,18.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753944914571,2.0902,3878.7,3878.6,18.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753944915273,2.0902,3878.7,3878.6,18.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753944915473,1.4279,3878.4,3878.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753944915781,1.7259,3878.4,3878.3,18.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753944916077,1.7259,3878.4,3878.3,18.0919]
["bitfinex-derivatives","ETHF0:USTF0",1753944917169,1.7259,3878.4,3878.3,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1753944917679,1.7259,3878.2,3878.1,18.31472]
["bitfinex-derivatives","ETHF0:USTF0",1753944917977,1.7259,3878.2,3878.1,19.20712]
["bitfinex-derivatives","ETHF0:USTF0",1753944918480,2.24162,3878.1,3877.9,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1753944918677,2.24162,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753944918974,1.7259,3878.0,3877.9,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753944919184,1.7259,3878.0,3877.9,22.0883]
["bitfinex-derivatives","ETHF0:USTF0",1753944919373,1.7259,3878.0,3877.9,22.3091]
["bitfinex-derivatives","ETHF0:USTF0",1753944919974,0.3057,3878.0,3877.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753944920180,1.7259,3878.0,3877.9,22.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753944920480,1.7259,3878.0,3877.9,22.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753944920877,1.2807,3878.0,3877.9,22.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753944921177,1.19269,3878.4,3878.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753944921569,1.63789,3878.4,3878.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753944921778,1.63789,3878.4,3878.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753944923080,2.24159,3878.4,3878.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753944923275,2.24159,3878.4,3878.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753944924377,1.7259,3878.1,3878.0,8.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753944924572,1.4202,3878.1,3878.0,8.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753944924975,1.4202,3878.1,3878.0,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753944925782,0.38,3878.7,3878.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753944925982,0.38,3878.7,3878.0,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753944925983,2.32354,3878.7,3878.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1753944926181,1.19267,3878.5,3878.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753944926377,2.24157,3878.5,3878.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753944927479,2.24157,3878.5,3878.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753944927680,2.24157,3878.5,3878.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753944928983,0.677,3878.2,3878.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753944929185,1.4202,3878.2,3878.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753944929484,1.4202,3878.2,3878.1,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1753944929784,1.4202,3878.2,3878.1,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1753944929979,1.7259,3878.2,3878.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753944931980,1.7259,3878.2,3878.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753944932179,1.7259,3878.2,3878.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1753944932385,1.7259,3878.2,3878.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753944932579,1.7259,3878.2,3878.0,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753944932580,1.19272,3878.1,3878.0,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753944932779,2.24162,3878.1,3878.0,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753944933985,1.93589,3878.3,3878.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1753944934184,2.24159,3878.3,3878.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753944934881,1.93589,3878.3,3878.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753944935083,2.24159,3878.3,3878.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753944936090,1.7259,3878.3,3878.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753944938290,1.7259,3878.1,3878.0,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753944938490,1.7259,3878.1,3878.0,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753944939883,1.7259,3878.1,3878.0,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753944940289,1.7259,3878.1,3878.0,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753944940484,1.7259,3878.1,3878.0,8.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753944940692,1.7259,3878.1,3878.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753944941094,1.7259,3878.1,3878.0,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753944941894,1.7259,3878.1,3878.0,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1753944942285,1.7259,3878.1,3878.0,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753944942492,1.7259,3878.1,3878.0,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753944944386,1.7259,3878.1,3878.0,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753944944589,1.7259,3878.1,3878.0,8.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753944944790,1.7259,3878.1,3878.0,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753944945592,2.59381629,3878.1,3878.0,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753944945995,2.59381629,3878.1,3878.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753944946395,2.59381629,3878.1,3878.0,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753944946896,2.59381629,3878.1,3878.0,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753944947202,2.59381629,3878.1,3878.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753944948492,2.59381629,3878.1,3878.0,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753944949499,2.59381629,3878.1,3878.0,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753944949795,2.59381629,3878.1,3878.0,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753944949995,1.46263,3877.3,3877.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753944950596,1.46263,3877.3,3877.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944951794,0.6629,3877.3,3877.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944959303,3.2078,3878.0,3877.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753944959499,1.17862,3878.1,3878.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944959704,2.32938606,3878.1,3878.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944960707,1.46252,3878.1,3878.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944963005,0.6629,3878.1,3878.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944964307,0.9468,3878.1,3878.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944964503,1.18577,3877.7,3877.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753944964704,0.67,3877.5,3877.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753944964912,0.67,3877.5,3877.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753944965105,0.3861,3877.5,3877.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944965412,0.6629,3877.5,3877.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944965910,0.6629,3877.5,3877.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753944966105,0.9468,3877.5,3877.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944966913,0.9468,3877.5,3877.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753944967218,0.9468,3877.5,3877.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753944968111,0.9468,3877.5,3877.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753944969113,0.9468,3877.5,3877.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753944969520,0.9468,3877.5,3877.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753944969714,0.9468,3877.5,3877.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753944969916,0.9468,3877.5,3877.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944971015,0.5607,3877.5,3877.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1753944971220,0.6629,3877.1,3877.0,1.79866]
["bitfinex-derivatives","ETHF0:USTF0",1753944971718,0.6629,3877.1,3877.0,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1753944972311,0.1882,3877.2,3877.1,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1753944972512,0.6629,3877.2,3877.1,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753944974508,0.6629,3877.2,3877.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944974709,0.9468,3877.2,3877.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753944975318,0.9468,3877.2,3877.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753944975520,0.9468,3877.2,3877.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753944975820,1.49028,3876.9,3876.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944976421,1.19988,3876.9,3876.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944976924,1.49028,3876.9,3876.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944977518,1.49033,3876.6,3876.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944977920,1.19993,3876.6,3876.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944978520,1.49033,3876.6,3876.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944978913,1.01036,3876.3,3876.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753944979114,1.49036,3876.3,3876.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944979520,1.49036,3876.3,3876.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753944979721,1.49036,3876.3,3876.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944980421,1.49036,3876.3,3876.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753944980823,1.49036,3876.3,3876.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753944981025,1.49036,3876.3,3876.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944982834,0.684,3876.0,3875.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944983224,3.2078,3876.5,3875.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944983525,1.18895,3876.4,3876.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944983827,3.2078,3876.5,3876.3,2.20125]
["bitfinex-derivatives","ETHF0:USTF0",1753944984031,1.49024,3877.2,3877.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753944984232,2.35756474,3877.2,3877.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944985430,0.86732474,3877.2,3877.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944985628,1.06032474,3877.2,3877.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944985833,1.55132474,3877.2,3877.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944988123,1.84172474,3877.2,3877.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944990332,0.9744,3877.2,3877.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944991734,1.19987,3877.0,3876.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944995926,1.49027,3877.0,3876.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944996834,3.2078,3877.8,3877.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753944997136,2.74579391,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944997637,3.04719391,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753944998138,2.21217,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753945000128,1.92177,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753945003943,2.21217,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753945008945,1.92177,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753945009347,2.21607,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753945011252,3.08391969,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753945011849,2.21607,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753945012251,3.08311153,3877.7,3877.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753945013445,0.51575,3877.9,3877.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1753945013650,1.92245,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945013850,2.78972012,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945014550,2.27397012,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945015153,0.86727012,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945015844,0.51568,3878.4,3877.9,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1753945016049,1.92238,3878.4,3878.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945016348,3.08409937,3878.4,3878.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945017753,3.08409937,3878.4,3878.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753945018957,1.4067,3877.6,3877.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945019758,1.1221,3877.6,3877.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945020559,1.4067,3877.6,3877.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945020759,1.701,3877.6,3877.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753945021058,3.2078,3878.2,3878.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753945021355,5.19760019,3878.2,3878.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945021553,5.48220019,3878.2,3878.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945021747,4.07550019,3878.2,3878.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945023055,0.86770019,3878.2,3878.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945023251,1.92238,3878.5,3878.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753945023558,3.08432865,3878.5,3878.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753945024552,3.08432865,3878.5,3878.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753945024753,3.08432865,3878.5,3878.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753945026554,3.08432865,3878.5,3878.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945026751,2.56864865,3878.5,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945026954,0.38,3878.7,3411.0,0.40542293]
["bitfinex-derivatives","ETHF0:USTF0",1753945026955,1.4067,3877.7,3877.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753945027151,1.701,3877.7,3877.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945027455,1.4067,3877.7,3877.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945027656,1.701,3877.7,3877.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945028351,1.4067,3877.7,3877.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945029959,0.7293,3878.1,3877.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753945030159,0.51577,3877.8,3877.5,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1753945030358,0.51577,3877.8,3877.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753945030560,0.51577,3877.8,3877.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945030759,0.71207,3877.8,3877.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945030963,1.92247,3877.8,3877.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945031162,2.79015611,3877.8,3877.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945032353,2.27438611,3877.8,3877.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945033767,1.4067,3877.8,3877.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945033971,0.51575,3877.9,3877.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945034269,0.51575,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945034471,1.24505,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945034661,2.50561461,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945034861,1.98986461,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945035368,1.1221,3877.9,3877.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753945035866,0.51569,3878.3,3878.1,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1753945036065,0.86773974,3878.2,3878.1,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1753945036570,0.86773974,3878.2,3878.1,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1753945036763,0.86773974,3878.2,3878.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945037867,1.26153974,3878.2,3878.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945038068,1.98783974,3878.2,3878.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945039167,2.29053974,3878.2,3878.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945039958,2.59443974,3878.2,3878.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945040158,0.51575,3877.9,3877.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753945040468,1.21227,3877.8,3877.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753945040663,1.21227,3877.8,3877.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753945040869,0.6965,3877.3,3877.2,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1753945041067,1.4228,3877.3,3877.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753945041467,1.4228,3877.3,3877.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945042469,0.51587,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945042673,2.24256,3877.1,3877.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753945042863,3.4952,3877.5,3877.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753945043170,4.3279,3877.5,3877.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945043373,4.6306,3877.5,3877.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945044473,1.4228,3877.5,3877.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945045667,1.7267,3877.5,3877.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945047269,2.59610381,3877.5,3877.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945049065,1.4228,3877.0,3876.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945049370,1.7267,3877.0,3876.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945050481,1.4228,3877.0,3876.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945055176,1.7267,3877.0,3876.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945055577,1.4228,3877.0,3876.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945060776,0.6965,3876.7,3876.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753945060977,1.7267,3876.7,3876.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945061180,1.4228,3876.7,3876.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753945064480,0.51585,3877.1,3877.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1753945064675,0.6965,3877.1,3877.0,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753945064875,1.4228,3877.1,3877.0,4.42746]
["bitfinex-derivatives","ETHF0:USTF0",1753945065080,0.4932,3877.1,3877.0,4.42746]
["bitfinex-derivatives","ETHF0:USTF0",1753945065282,0.3027,3877.1,3877.0,5.48156]
["bitfinex-derivatives","ETHF0:USTF0",1753945065882,1.388,3877.3,3877.2,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1753945066075,1.388,3877.3,3877.2,2.23204]
["bitfinex-derivatives","ETHF0:USTF0",1753945067474,0.3021,3877.3,3877.2,2.23204]
["bitfinex-derivatives","ETHF0:USTF0",1753945067680,4.1819,3877.5,3877.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1753945067984,5.46322276,3877.5,3877.4,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1753945068585,5.46322276,3877.5,3877.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945068884,5.74002276,3877.5,3877.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945069585,4.8726,3877.5,3877.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945070287,3.2078,3877.5,3877.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945070692,4.07562186,3877.5,3877.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945072084,5.27872186,3877.5,3877.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945072285,5.46362186,3877.5,3877.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945072885,0.5688,3877.4,3877.1,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1753945073086,1.6648,3877.2,3877.1,2.23205]
["bitfinex-derivatives","ETHF0:USTF0",1753945073584,1.388,3877.2,3877.1,2.23205]
["bitfinex-derivatives","ETHF0:USTF0",1753945074589,1.6648,3877.2,3877.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945074785,1.6648,3877.2,3877.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753945074989,1.6648,3876.9,3876.8,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1753945076485,1.6648,3876.9,3876.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945077893,1.388,3876.9,3876.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945083491,1.6648,3876.9,3876.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945085089,1.6648,3876.9,3876.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753945085493,1.6648,3876.9,3876.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945085893,1.388,3876.8,3876.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753945086093,1.6648,3876.8,3876.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753945086294,1.6648,3876.8,3876.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753945086794,1.6648,3876.8,3876.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945088086,0.9827,3876.7,3876.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753945088294,1.6648,3876.7,3876.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753945088488,1.6648,3876.7,3876.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753945088794,1.6648,3876.7,3876.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945089894,1.6648,3876.7,3876.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753945090399,1.6648,3876.4,3876.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753945090793,1.6648,3876.4,3876.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1753945090994,1.6648,3876.4,3876.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945091501,0.6821,3877.1,3877.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1753945091688,1.6648,3877.1,3877.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945092487,1.388,3877.1,3877.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945093094,2.25532222,3877.1,3877.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753945093895,2.53212222,3877.1,3877.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1753945094102,2.53212222,3877.1,3877.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1753945096495,0.7089,3876.9,3876.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753945096698,1.97502,3876.6,3876.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753945096897,2.26992,3876.6,3876.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945097489,2.26992,3876.6,3876.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753945097895,2.26992,3876.6,3876.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753945098099,2.26992,3876.6,3876.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945101806,2.26992,3876.6,3876.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753945102197,2.26992,3876.6,3876.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753945102402,3.13489472,3876.6,3876.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753945103309,2.26992,3876.6,3876.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753945103807,2.27001,3875.9,3875.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945104910,1.97511,3875.9,3875.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753945105107,2.27001,3875.9,3875.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753945105311,2.27001,3875.9,3875.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753945105714,2.27001,3875.9,3875.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1753945106213,2.27001,3875.9,3875.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753945106414,2.27001,3875.9,3875.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945107603,1.4591,3875.9,3875.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945111311,0.9495,3875.9,3875.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945111711,1.4591,3875.9,3875.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945113513,1.22486,3876.4,3876.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753945113811,1.97506,3876.4,3876.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945114018,2.26996,3876.4,3876.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945114215,0.7089,3876.0,3875.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753945114518,1.0038,3876.0,3875.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945115014,1.754,3876.0,3875.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945115915,0.9495,3876.0,3875.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945116115,4.43261,3876.7,3876.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753945116321,5.2963579,3876.7,3876.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945116612,5.5912579,3876.7,3876.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945116818,6.3414579,3876.7,3876.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945117817,5.47771,3876.7,3876.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945120316,4.87721,3876.7,3876.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945120624,1.22485,3876.4,3876.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753945120920,2.26995,3876.4,3876.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945121118,2.26995,3876.4,3876.0,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1753945121119,0.204,3876.1,3876.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753945121325,2.26999,3876.1,3876.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945121624,1.754,3876.1,3876.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945121818,1.4591,3876.1,3876.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945122414,1.5305,3876.0,3875.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753945122622,1.0038,3876.0,3875.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753945122824,1.0038,3876.0,3875.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945123326,1.754,3876.0,3875.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945123524,1.4591,3876.0,3875.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945124824,1.28983,3876.6,3875.4,4.49798]
["bitfinex-derivatives","ETHF0:USTF0",1753945124825,0.3049,3875.5,3875.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753945125025,1.4457,3875.5,3875.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753945126528,1.725,3875.5,3875.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753945126932,1.6926,3875.2,3875.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753945127421,1.6926,3875.2,3875.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945127827,1.4133,3875.2,3875.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945129322,1.6926,3875.2,3875.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945129629,1.4133,3874.8,3874.7,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1753945130026,1.4133,3874.8,3874.7,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753945130237,1.1125,3874.8,3874.7,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753945131026,1.4133,3874.8,3874.7,2.20177]
["bitfinex-derivatives","ETHF0:USTF0",1753945132932,1.4133,3874.8,3874.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945133231,1.6926,3874.8,3874.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945133433,1.4133,3874.8,3874.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945136632,0.2901,3874.8,3874.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945136830,1.4133,3875.0,3874.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945138533,1.6926,3875.0,3874.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945138927,1.4133,3875.0,3874.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945140641,1.1125,3875.0,3874.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945140832,1.4133,3875.0,3874.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945143036,1.6926,3875.0,3874.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945143840,1.6926,3875.0,3874.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1753945145637,1.6926,3875.0,3874.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753945145838,1.6926,3875.0,3874.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753945146939,1.6926,3875.0,3874.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753945147239,1.6926,3875.0,3874.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945147734,1.6926,3875.0,3874.8,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1753945147939,1.6926,3874.9,3874.8,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1753945148135,1.6926,3874.9,3874.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753945148537,1.6926,3874.9,3874.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945149441,1.4133,3874.9,3874.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945151442,3.2078,3876.0,3875.4,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1753945151636,0.6813,3875.6,3875.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945152037,1.4133,3875.6,3875.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945153534,0.4312,3875.8,3875.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753945153738,0.86465197,3875.8,3875.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945155542,0.732,3876.2,3875.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753945155740,1.4179,3876.2,3876.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753945155935,2.56688024,3876.2,3876.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945156643,2.56688024,3876.2,3876.1,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1753945157545,2.28308024,3876.2,3876.1,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1753945159143,2.28308024,3876.2,3876.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945159346,2.56688024,3876.2,3876.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945160742,1.55108024,3876.2,3875.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1753945160943,0.6859,3876.2,3876.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753945161143,0.6859,3876.2,3876.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945161343,2.30377534,3876.2,3876.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945161544,3.10355534,3876.2,3876.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945163844,3.10355534,3876.2,3876.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753945165845,0.3011,3875.9,3875.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753945166044,1.7229,3875.8,3875.7,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1753945166649,1.4391,3875.8,3875.7,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1753945168147,1.7229,3875.8,3875.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753945168551,1.7229,3875.8,3875.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753945168846,1.7229,3875.8,3875.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945172951,1.95515,3875.6,3875.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753945173152,2.23895,3875.6,3875.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753945173951,1.7229,3875.3,3875.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753945174153,1.7229,3875.3,3875.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753945174647,1.7229,3875.3,3875.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753945175045,1.7229,3875.3,3875.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945177559,1.202,3875.3,3875.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753945177760,1.4858,3875.3,3875.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945178261,1.7869,3875.3,3875.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945178460,2.239,3875.3,3875.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945179862,2.239,3875.3,3875.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753945180054,2.239,3875.3,3875.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753945180256,2.239,3875.3,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945180257,2.23904,3874.9,3874.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1753945180862,2.23904,3874.9,3874.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945182560,0.51625,3874.1,3874.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753945182758,1.4391,3874.0,3873.9,2.16578]
["bitfinex-derivatives","ETHF0:USTF0",1753945183061,0.5961,3874.2,3874.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753945183257,0.295,3874.2,3874.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945185063,0.7288,3874.2,3874.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753945185867,1.2529,3874.6,3874.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945186061,1.5415,3874.6,3874.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945186257,1.4211,3874.6,3874.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945188655,3.2078,3874.9,3874.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753945188863,3.5107,3874.9,3874.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945189061,3.9445,3874.9,3874.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945189263,3.5107,3874.9,3874.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945189869,3.9445,3874.9,3874.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945190070,0.7367,3874.9,3874.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945193376,1.0253,3874.9,3874.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945196680,1.2207,3874.9,3874.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945197483,1.4211,3874.9,3874.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945199579,0.51613,3875.1,3874.9,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1753945199784,1.21482,3875.1,3875.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753945199976,1.50762,3875.1,3875.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945200484,2.23002,3875.1,3875.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945201781,3.2078,3875.3,3875.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753945201987,0.3029,3875.3,3875.2,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1753945202486,1.1325,3875.7,3875.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753945202687,2.28308149,3875.7,3875.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753945203083,2.28308149,3875.7,3875.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945203581,0.86198149,3875.7,3875.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945203988,1.29578149,3875.7,3875.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945204281,1.58438149,3875.7,3875.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945204489,1.88728149,3875.7,3875.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945204884,1.0253,3875.7,3875.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945205478,0.5915,3875.7,3875.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945205679,0.9228,3875.4,3875.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945205883,0.2886,3875.4,3874.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1753945206088,0.9873,3875.0,3874.9,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1753945206288,1.4211,3875.0,3874.9,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1753945206690,1.4211,3875.0,3874.9,5.44484]
["bitfinex-derivatives","ETHF0:USTF0",1753945206888,0.51614,3874.9,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945207088,0.6987,3874.7,3874.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1753945207292,1.7139,3874.7,3874.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753945207792,1.7139,3874.7,3874.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945208187,1.7139,3874.7,3874.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753945208482,1.7139,3874.7,3874.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753945208795,1.7139,3874.7,3874.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753945209393,1.7139,3874.7,3874.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753945210492,1.7139,3874.7,3874.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753945211990,0.3029,3874.2,3874.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753945212194,1.7139,3874.2,3874.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753945212589,1.4211,3874.2,3874.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753945212986,1.93737,3873.9,3873.8,0.38721169]
["bitfinex-derivatives","ETHF0:USTF0",1753945213292,2.23017,3873.9,3873.8,0.38721169]
["bitfinex-derivatives","ETHF0:USTF0",1753945213494,2.23017,3873.9,3873.8,0.67671169]
["bitfinex-derivatives","ETHF0:USTF0",1753945214291,2.23017,3873.9,3873.8,2.10811169]
["bitfinex-derivatives","ETHF0:USTF0",1753945214292,1.4211,3873.9,3873.8,2.10811169]
["bitfinex-derivatives","ETHF0:USTF0",1753945216889,5.12422,3874.3,3874.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945217493,5.40862,3874.3,3874.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753945217693,5.40862,3874.3,3874.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753945217890,5.40862,3874.3,3874.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753945218196,5.40862,3874.3,3874.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945218696,3.72398,3874.7,3874.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753945218997,1.6846,3874.6,3874.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945219203,1.6846,3874.6,3874.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753945219399,1.6846,3874.6,3874.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753945219696,1.6846,3874.6,3874.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753945220095,1.6846,3874.6,3874.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945220893,3.2078,3874.7,3874.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945221093,4.608,3874.7,3874.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945221299,3.2078,3874.7,3874.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945221891,3.946,3874.7,3874.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945222094,4.608,3874.7,3874.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945222798,0.99153,3874.3,3874.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753945222991,1.91643,3874.3,3874.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945223594,1.91643,3874.3,3874.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753945223800,2.20083,3874.3,3874.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945224198,1.4002,3874.3,3874.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945225199,1.4002,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945225200,3.8838,3874.7,3874.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753945225502,1.29049,3874.6,3874.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753945225804,1.4002,3874.1,3874.0,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753945226195,1.4002,3874.1,3874.0,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753945226898,1.6846,3874.1,3874.0,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753945227400,1.6846,3874.1,3874.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1753945228601,1.6846,3874.1,3874.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753945229198,0.51624,3874.2,3874.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753945229394,1.19224,3874.2,3874.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945229599,1.91644,3874.2,3874.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945230299,2.20084,3874.2,3874.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945230993,2.20084,3874.2,3874.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753945232003,0.51627,3873.9,3873.8,0.38721169]
["bitfinex-derivatives","ETHF0:USTF0",1753945232206,2.20087,3873.9,3873.8,2.12111169]
["bitfinex-derivatives","ETHF0:USTF0",1753945233997,2.20087,3873.9,3873.8,0.38721169]
["bitfinex-derivatives","ETHF0:USTF0",1753945234804,3.0611178,3873.9,3873.8,0.38721169]
["bitfinex-derivatives","ETHF0:USTF0",1753945235394,3.0611178,3873.9,3873.8,0.68611169]
["bitfinex-derivatives","ETHF0:USTF0",1753945235799,3.0611178,3873.9,3873.8,0.38721169]
["bitfinex-derivatives","ETHF0:USTF0",1753945235994,3.0611178,3873.9,3873.8,0.68611169]
["bitfinex-derivatives","ETHF0:USTF0",1753945236502,3.0611178,3873.9,3873.8,1.81861169]
["bitfinex-derivatives","ETHF0:USTF0",1753945237403,1.4002,3873.9,3873.8,2.12111169]
["bitfinex-derivatives","ETHF0:USTF0",1753945238509,1.6846,3873.9,3873.8,2.12111169]
["bitfinex-derivatives","ETHF0:USTF0",1753945239008,2.54570126,3873.9,3873.8,2.12111169]
["bitfinex-derivatives","ETHF0:USTF0",1753945239208,2.54570126,3873.9,3873.8,0.88551169]
["bitfinex-derivatives","ETHF0:USTF0",1753945239800,2.54570126,3873.9,3873.8,0.38721169]
["bitfinex-derivatives","ETHF0:USTF0",1753945240002,2.20096,3873.3,3873.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753945240197,2.20096,3873.3,3873.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753945241397,2.20096,3873.3,3873.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753945241608,2.20099,3873.1,3873.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753945241808,1.00577,3872.5,3872.4,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1753945242197,0.4454,3873.4,3872.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753945242403,1.25456,3873.3,3873.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753945242698,0.8247,3873.1,3872.4,3.2527417]
["bitfinex-derivatives","ETHF0:USTF0",1753945242902,0.2928,3872.8,3872.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753945243098,0.5772,3873.0,3872.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753945243407,1.2093,3873.0,3872.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753945243608,1.2701,3873.0,3872.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753945243806,0.51641,3872.9,3872.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1753945244006,0.4795,3872.7,3872.6,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1753945244208,0.9249,3872.7,3872.6,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1753945244505,0.9249,3872.7,3872.6,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1753945244708,0.99589,3873.1,3873.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753945244906,1.2093,3873.1,3873.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753945245804,0.9249,3873.1,3873.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753945246412,4.1292,3873.6,3873.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945246910,3.6903,3873.6,3873.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945247105,3.4865,3873.6,3873.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945247310,0.2787,3873.6,3873.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945247510,0.4825,3873.6,3873.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945247712,0.9214,3873.6,3873.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945247911,1.2058,3873.6,3873.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945248809,0.2787,3873.9,3873.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753945249110,0.2787,3873.9,3873.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945249711,0.7176,3873.9,3873.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945249911,0.9214,3873.9,3873.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945251311,0.4389,3873.9,3873.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753945251512,1.09928,3873.9,3873.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753945252010,1.82258,3873.9,3873.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753945253011,1.82258,3873.9,3873.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753945253211,1.82258,3873.9,3873.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753945259615,1.82258,3873.9,3873.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945259815,3.2078,3874.0,3873.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945259816,3.72407,3874.0,3873.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945260012,3.72407,3874.0,3873.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753945260210,3.72407,3874.0,3873.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945260411,3.6467,3874.0,3873.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945260612,0.2844,3875.3,3874.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753945260814,0.4825,3875.0,3874.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753945261118,0.86099341,3875.0,3874.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945261814,2.12859341,3875.0,3874.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753945262013,1.3063,3875.0,3874.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753945262210,1.3063,3875.0,3874.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753945262519,1.72187,3875.5,3875.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945262713,2.64376778,3875.5,3875.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945262908,2.39806778,3875.5,3875.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753945263112,2.68246778,3875.5,3875.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753945263512,0.57792,3875.1,3875.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753945263710,1.82247,3874.8,3874.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1753945263916,1.82247,3874.8,3874.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753945264520,1.82247,3874.8,3874.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753945264720,1.82247,3874.8,3874.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753945265810,0.61666,3874.8,3874.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1753945266015,1.82246,3874.8,3874.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753945267622,1.82246,3874.8,3874.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753945267922,1.82246,3874.8,3874.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753945268120,0.51613,3875.1,3874.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945268322,1.06044,3874.9,3874.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753945268619,1.09916,3874.8,3874.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1753945268819,1.09916,3874.8,3874.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753945269019,1.09916,3874.8,3874.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1753945269219,0.51616,3874.8,3874.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945269415,1.82246,3874.8,3874.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945270423,1.78376,3874.8,3874.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945270624,1.72196,3874.8,3874.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945271121,1.72196,3874.8,3874.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753945271423,1.72196,3874.8,3874.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945271824,1.78376,3874.8,3874.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945272024,1.82246,3874.8,3874.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945272220,1.78381,3874.4,3874.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753945272425,1.82251,3874.4,3874.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753945272620,1.78381,3874.4,3874.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945273422,0.51621,3874.4,3874.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945273622,1.23381,3874.4,3874.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945273822,0.9214,3874.4,3874.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945274017,3.2465,3874.8,3874.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753945274018,0.4389,3874.7,3874.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1753945274226,1.2058,3874.7,3874.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945275221,0.51615,3874.9,3874.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753945275426,0.6998,3874.9,3874.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753945275928,1.1937,3874.9,3874.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945277926,3.9295,3875.6,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945278116,1.7098,3875.3,3875.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945278318,0.3018,3875.6,3875.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753945278522,1.81005,3875.6,3875.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753945278722,2.66933395,3875.6,3875.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753945278926,2.66933395,3875.6,3875.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753945279322,1.81005,3875.6,3875.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753945279517,2.66937918,3875.6,3875.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753945279720,2.66937918,3875.6,3875.0,3.72392]
["bitfinex-derivatives","ETHF0:USTF0",1753945279721,1.37537918,3875.6,3875.1,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1753945279926,0.38,3875.7,3875.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945283825,0.89604,3875.7,3875.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945284428,0.5337,3875.4,3875.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753945284628,1.77152,3875.1,3875.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753945284826,1.81012,3875.1,3875.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753945285328,1.81012,3875.1,3875.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753945285538,1.81012,3875.1,3875.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945285731,1.77152,3875.1,3875.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945287731,1.1937,3875.1,3875.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945287923,0.8919,3875.1,3875.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945288323,0.8919,3875.1,3875.0,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1753945288931,0.8919,3875.1,3875.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945289128,1.1937,3875.1,3875.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945290233,1.294,3875.1,3875.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753945290433,1.294,3875.1,3875.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753945290741,1.294,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945291237,1.294,3874.9,3874.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753945291636,1.294,3874.9,3874.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753945294738,1.294,3874.9,3874.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753945294934,1.294,3874.9,3874.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753945295639,1.2925,3875.4,3875.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753945295838,1.2925,3875.4,3875.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753945297841,19.1045,3875.4,3875.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1753945298030,19.1045,3875.4,3875.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753945298235,19.1045,3875.4,3875.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753945299641,19.1045,3875.4,3875.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753945299838,1.2925,3875.4,3875.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753945300039,19.0985,3875.4,3875.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1753945301250,0.9756,3877.3,3877.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753945301547,2.53616012,3877.3,3877.2,3.85243595]
["bitfinex-derivatives","ETHF0:USTF0",1753945301845,0.6738,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945302048,0.6738,3876.9,3876.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1753945302049,1.3848,3876.8,3876.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753945302252,2.23436012,3876.8,3876.7,0.63624677]
["bitfinex-derivatives","ETHF0:USTF0",1753945302548,2.53616012,3876.8,3876.7,0.90494677]
["bitfinex-derivatives","ETHF0:USTF0",1753945303341,2.24506012,3876.8,3876.7,0.44094677]
["bitfinex-derivatives","ETHF0:USTF0",1753945303545,2.53616012,3876.8,3876.7,0.90494677]
["bitfinex-derivatives","ETHF0:USTF0",1753945305150,2.53616012,3876.8,3876.7,1.19264677]
["bitfinex-derivatives","ETHF0:USTF0",1753945306248,2.68277737,3876.8,3876.7,0.90494677]
["bitfinex-derivatives","ETHF0:USTF0",1753945308347,2.68277737,3876.8,3876.7,1.19264677]
["bitfinex-derivatives","ETHF0:USTF0",1753945309147,2.53616012,3876.8,3876.7,1.19264677]
["bitfinex-derivatives","ETHF0:USTF0",1753945311853,2.53616012,3876.8,3876.7,0.90494677]
["bitfinex-derivatives","ETHF0:USTF0",1753945312053,2.53616012,3876.8,3876.7,0.25394677]
["bitfinex-derivatives","ETHF0:USTF0",1753945312249,0.668,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945312458,1.6909,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945312657,2.54046012,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945314057,2.54046012,3876.4,3876.3,3.47035766]
["bitfinex-derivatives","ETHF0:USTF0",1753945315064,1.6909,3876.4,3876.3,3.47035766]
["bitfinex-derivatives","ETHF0:USTF0",1753945315950,1.6909,3876.4,3876.3,0.26255766]
["bitfinex-derivatives","ETHF0:USTF0",1753945316153,1.6909,3876.4,3875.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753945316154,1.6909,3876.0,3875.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753945316353,1.6909,3876.0,3875.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753945316656,1.6909,3876.0,3875.9,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1753945317263,1.6909,3876.0,3875.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753945317452,1.6909,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945319561,1.18408,3875.4,3875.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1753945319867,2.20698,3875.4,3875.3,4.16457115]
["bitfinex-derivatives","ETHF0:USTF0",1753945320365,2.20698,3875.4,3875.3,4.42214854]
["bitfinex-derivatives","ETHF0:USTF0",1753945320551,2.20698,3875.4,3875.3,3.89627115]
["bitfinex-derivatives","ETHF0:USTF0",1753945320756,2.20698,3875.4,3875.3,3.71117115]
["bitfinex-derivatives","ETHF0:USTF0",1753945322062,2.20698,3875.4,3875.3,3.52307115]
["bitfinex-derivatives","ETHF0:USTF0",1753945322255,2.20705,3874.9,3874.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753945322656,2.20705,3874.9,3874.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753945322965,2.20705,3874.9,3874.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753945323260,2.20705,3874.9,3874.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753945323465,2.20705,3874.9,3874.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1753945323656,2.20705,3874.9,3874.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1753945324364,0.7192,3874.9,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945324563,1.6909,3874.6,3874.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753945326160,1.6909,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945326466,2.20714,3874.2,3874.1,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753945327162,2.20714,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945327561,3.08655082,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945328263,2.20716,3874.0,3873.9,0.00459574]
["bitfinex-derivatives","ETHF0:USTF0",1753945330665,3.08657082,3874.0,3873.9,0.00459574]
["bitfinex-derivatives","ETHF0:USTF0",1753945333159,6.29437082,3874.0,3873.9,0.00459574]
["bitfinex-derivatives","ETHF0:USTF0",1753945333561,4.8987,3874.0,3873.9,0.66629574]
["bitfinex-derivatives","ETHF0:USTF0",1753945333759,4.8987,3874.0,3873.9,1.37129574]
["bitfinex-derivatives","ETHF0:USTF0",1753945333955,1.2514,3874.0,3873.9,1.65899574]
["bitfinex-derivatives","ETHF0:USTF0",1753945334866,1.6909,3874.0,3873.9,1.65899574]
["bitfinex-derivatives","ETHF0:USTF0",1753945335867,1.6909,3874.0,3873.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753945337068,1.6909,3874.0,3873.9,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1753945337268,1.6909,3874.0,3873.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753945338269,0.4484,3874.4,3874.0,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1753945338568,1.7258,3874.4,3874.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753945338768,2.24202,3874.4,3874.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753945338959,2.24202,3874.4,3874.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753945339157,3.12143082,3874.4,3874.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753945339362,3.12143082,3874.4,3874.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753945339558,1.4373,3873.9,3873.8,1.79051169]
["bitfinex-derivatives","ETHF0:USTF0",1753945339769,1.7258,3873.9,3873.8,1.31831169]
["bitfinex-derivatives","ETHF0:USTF0",1753945339965,1.7258,3873.9,3873.8,1.51751169]
["bitfinex-derivatives","ETHF0:USTF0",1753945340167,1.7258,3873.9,3873.8,1.79051169]
["bitfinex-derivatives","ETHF0:USTF0",1753945342962,0.3062,3874.9,3874.0,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1753945343166,0.80471,3874.4,3874.3,2.58341082]
["bitfinex-derivatives","ETHF0:USTF0",1753945343369,1.11091,3874.4,3874.3,2.58341082]
["bitfinex-derivatives","ETHF0:USTF0",1753945343570,1.29881,3874.4,3874.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753945343867,0.9773,3874.4,3874.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753945345175,1.7258,3874.4,3874.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753945345863,1.7258,3874.4,3874.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753945346070,2.24202,3874.4,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945346372,2.60521082,3874.3,3874.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753945346771,1.7258,3874.3,3874.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753945346968,1.4373,3873.9,3873.8,1.35321169]
["bitfinex-derivatives","ETHF0:USTF0",1753945347168,1.7258,3873.9,3873.8,1.35321169]
["bitfinex-derivatives","ETHF0:USTF0",1753945347368,1.7258,3873.9,3873.8,1.86949169]
["bitfinex-derivatives","ETHF0:USTF0",1753945347673,1.7258,3873.9,3873.8,2.60749169]
["bitfinex-derivatives","ETHF0:USTF0",1753945347976,1.7258,3873.9,3873.8,1.79051169]
["bitfinex-derivatives","ETHF0:USTF0",1753945348274,1.7258,3873.9,3873.8,2.09121169]
["bitfinex-derivatives","ETHF0:USTF0",1753945350271,1.2774,3873.9,3873.8,2.09121169]
["bitfinex-derivatives","ETHF0:USTF0",1753945352569,1.7258,3873.9,3873.8,2.09121169]
["bitfinex-derivatives","ETHF0:USTF0",1753945355665,1.7258,3873.9,3873.8,0.38721169]
["bitfinex-derivatives","ETHF0:USTF0",1753945357677,0.6827,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945357881,1.7258,3873.0,3872.9,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753945358377,1.7258,3873.0,3872.9,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753945359977,1.7258,3873.0,3872.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753945361376,1.7258,3873.0,3872.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753945362375,3.50874788,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945362881,2.24225,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945363176,2.24225,3872.6,3872.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753945363480,2.24225,3872.6,3872.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753945364177,2.24225,3872.6,3872.5,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1753945365681,2.24225,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945365878,0.5165,3872.2,3872.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1753945366082,2.2046,3872.2,3872.1,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753945366484,2.2046,3872.2,3872.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753945370881,2.2046,3872.2,3872.1,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753945371487,2.2046,3872.2,3872.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753945372678,2.2046,3872.2,3872.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1753945372882,2.2046,3872.2,3872.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753945373084,2.2046,3872.2,3872.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753945373588,2.2046,3872.2,3872.1,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753945374883,2.2046,3872.2,3872.1,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1753945375085,2.2046,3872.2,3872.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753945376587,0.8147,3872.2,3872.1,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753945376782,0.8147,3872.2,3872.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945376985,0.2982,3872.2,3872.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945377387,0.5851,3872.2,3872.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945377692,1.4076,3872.2,3872.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945378691,1.6881,3872.2,3872.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945379590,0.90046,3871.8,3871.7,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753945379783,3.08526481,3871.8,3871.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753945380595,3.08526481,3871.8,3871.7,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945381090,2.64666481,3871.8,3871.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1753945381295,3.08526481,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945381795,1.181,3871.5,3871.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753945381995,3.08530481,3871.5,3871.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753945382596,3.08530481,3871.5,3871.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753945383791,3.08530481,3871.5,3871.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753945385992,0.2982,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945386194,1.6881,3871.4,3871.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1753945386490,1.6881,3871.4,3871.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753945386691,1.6881,3871.4,3871.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753945386995,2.20475,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945387197,1.54500481,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945387398,2.56870481,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945388194,2.56870481,3871.0,3870.9,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1753945388389,0.81485,3871.1,3871.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753945388595,3.08535481,3871.1,3871.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753945388900,3.08535481,3871.1,3871.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753945389501,2.20478,3870.9,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753945389997,2.2049,3870.0,3869.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753945390201,2.2049,3870.0,3869.9,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753945390499,1.6881,3870.0,3869.9,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945390698,0.2982,3870.0,3869.9,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945391289,0.81498,3870.2,3869.9,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753945391491,0.51678,3870.2,3869.9,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753945391697,1.10188,3870.2,3870.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753945391895,1.2918,3870.6,3870.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753945391896,0.88060481,3870.7,3870.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753945392099,2.06170481,3870.7,3870.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753945392300,3.08540481,3870.7,3870.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753945393105,1.69550481,3870.7,3870.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753945393301,3.08540481,3870.7,3870.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753945393793,3.08540481,3870.7,3870.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753945394194,0.51676,3870.3,3869.9,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753945394396,2.50035481,3870.3,3870.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753945394602,3.08545481,3870.3,3870.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753945395907,3.08545481,3870.3,3870.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753945397604,3.08545481,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945397605,0.5168,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945397803,3.10750481,3870.0,3869.9,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753945398195,2.2269,3870.0,3869.9,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753945398505,0.2864,3870.0,3869.9,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753945400400,0.5872,3870.0,3869.9,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753945400599,0.7761,3870.0,3869.9,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753945400804,0.2864,3870.0,3869.9,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753945401300,0.51679,3870.1,3870.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945401504,0.88060481,3870.7,3870.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753945401505,3.2078,3871.5,3870.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753945401709,1.291,3870.7,3870.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753945401909,1.926,3870.7,3870.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753945402105,2.80660481,3870.7,3870.6,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753945402306,2.80660481,3870.7,3870.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1753945402709,2.80660481,3870.7,3870.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753945402906,2.80660481,3870.7,3870.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753945403405,2.80660481,3870.7,3870.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753945403710,3.10740481,3870.7,3870.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753945404405,3.10740481,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945404811,2.2268,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945405212,2.2268,3870.7,3870.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1753945405412,2.2268,3870.7,3870.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753945405706,0.51677,3870.3,3870.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753945405906,2.22687,3870.3,3870.2,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753945406312,2.22687,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945407112,1.7101,3870.3,3870.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753945407612,1.7101,3870.3,3870.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753945408710,0.7486,3870.7,3870.2,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753945408912,2.0396,3870.7,3870.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753945409107,2.2268,3870.7,3870.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753945409619,2.2268,3870.7,3870.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753945410820,2.2268,3870.7,3870.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753945411221,4.01306786,3870.7,3870.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753945411516,0.51675,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945411722,2.22685,3870.3,3870.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1753945411924,2.22685,3870.3,3870.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753945412422,2.22685,3870.3,3870.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753945412824,2.22685,3870.3,3870.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753945413319,2.22685,3870.3,3869.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753945413320,1.7101,3869.9,3869.8,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753945413523,1.7101,3869.9,3869.8,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753945414124,3.49636786,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945414727,1.4237,3869.6,3869.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753945414924,1.7101,3869.6,3869.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753945415622,1.7053906,3869.6,3869.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753945415826,1.7053906,3869.6,3869.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753945416125,2.2222406,3869.6,3869.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753945417027,2.2222406,3869.6,3869.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753945417224,2.2222406,3869.6,3869.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1753945417528,2.2222406,3869.6,3869.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1753945417717,1.035,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945417920,3.49636786,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945418822,1.7101,3869.1,3869.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753945419220,1.7101,3869.1,3869.0,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753945419628,1.7101,3869.1,3869.0,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753945421530,1.7101,3869.1,3869.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753945421730,3.49636786,3869.1,3869.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753945422529,3.49636786,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945423133,1.7101,3869.1,3869.0,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753945424235,1.7101,3869.1,3869.0,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753945425237,1.7101,3869.1,3869.0,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753945426833,0.9668,3868.7,3868.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1753945427032,2.19857,3868.7,3868.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945427233,2.19857,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945427439,2.19857,3868.7,3868.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753945427834,2.19857,3868.7,3868.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753945428136,2.19857,3868.7,3868.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945428833,0.79367,3868.7,3868.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753945429039,0.79367,3868.7,3868.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945429437,1.3954,3869.2,3869.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753945429636,1.6816,3869.2,3869.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945429934,0.51692,3869.1,3869.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753945430233,1.39888129,3869.2,3869.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945430441,0.88197129,3869.2,3869.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1753945430628,3.4845,3869.4,3869.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945430828,3.4845,3869.4,3869.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945431034,0.2767,3869.4,3869.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945431240,0.51685,3869.6,3869.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753945431441,0.51688,3869.4,3869.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753945431843,0.51682,3869.9,3869.5,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1753945432031,0.79348,3870.1,3870.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753945432237,3.06309689,3870.1,3870.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945432537,3.06309689,3870.1,3870.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945432743,2.19838,3870.1,3870.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945433941,2.19838,3870.1,3870.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945434145,0.7697,3870.1,3870.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945434444,1.2078,3870.1,3870.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945434746,2.56357129,3870.1,3870.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945437448,2.56357129,3870.1,3870.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945437653,2.56357129,3870.1,3870.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945438242,2.56357129,3870.1,3870.0,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753945438443,2.27737129,3870.1,3870.0,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753945438638,1.39875129,3870.2,3870.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1753945438842,1.67545129,3870.2,3870.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945439243,2.60655129,3870.2,3870.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945439740,3.08035129,3870.2,3870.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945440148,3.08035129,3870.2,3870.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945440646,3.08035129,3870.2,3870.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945441547,1.65167129,3870.2,3870.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945441949,2.56357129,3870.2,3870.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945442653,0.51675,3870.4,3870.1,1.73237]
["bitfinex-derivatives","ETHF0:USTF0",1753945442957,0.9311,3870.3,3870.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1753945443246,1.4049,3870.3,3870.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945443550,0.51675,3870.4,3870.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945443846,0.6806,3870.4,3870.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945444053,1.1187,3870.4,3870.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945444350,1.6816,3870.4,3870.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945444752,1.6816,3870.4,3870.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945444948,0.6806,3870.1,3870.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753945445149,0.51683,3869.8,3869.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1753945445355,2.19843,3869.8,3869.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753945445550,3.08040129,3869.8,3869.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753945446048,1.29186,3870.5,3869.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945446049,0.51681,3870.0,3869.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753945446243,1.44791,3870.0,3869.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945446442,1.00981,3870.0,3869.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945446848,1.28651,3870.0,3869.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945447453,1.09241,3870.0,3869.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945448255,0.5756,3870.0,3869.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945449358,0.51679,3870.1,3870.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1753945449553,1.48361,3869.9,3869.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1753945449855,1.92171,3869.9,3869.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753945450056,2.19841,3869.9,3869.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753945450755,3.08038129,3869.9,3869.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753945450952,3.08038129,3869.9,3869.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753945451254,3.08038129,3869.9,3869.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753945452160,3.08038129,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945452161,2.35608129,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945452458,3.08038129,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945452853,2.19841,3869.9,3869.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1753945453055,2.19841,3869.9,3869.8,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753945454258,1.6816,3869.9,3869.8,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753945454758,1.6816,3869.9,3869.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753945456355,1.6816,3869.9,3869.8,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753945456956,0.88197129,3870.0,3869.9,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1753945457162,2.27037129,3870.0,3869.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753945457560,2.54827129,3870.0,3869.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753945459157,2.54827129,3870.0,3869.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753945459964,2.18311,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945460665,2.18315,3869.6,3869.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753945460867,3.06512129,3869.6,3869.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753945461158,2.18315,3869.6,3869.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753945461362,3.06512129,3869.6,3869.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753945461963,1.6663,3869.3,3869.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753945462364,1.6663,3869.3,3869.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945462563,2.54827129,3869.3,3869.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945462755,2.54827129,3869.3,3869.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1753945463163,2.54827129,3869.3,3869.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1753945463359,2.54827129,3869.3,3869.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753945464061,2.54827129,3869.3,3869.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945464263,0.51688,3869.4,3869.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945464264,1.26287,3869.5,3869.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753945464460,1.99287,3869.5,3869.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753945464667,2.18317,3869.5,3869.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753945465467,2.18317,3869.5,3869.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753945467770,0.1903,3869.3,3869.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753945467974,2.54827129,3869.3,3869.2,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753945468170,2.54827129,3869.3,3869.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1753945468370,2.54827129,3869.3,3869.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945469171,1.6663,3869.3,3869.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945469376,1.6663,3869.3,3869.2,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753945470874,0.746,3869.3,3869.2,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753945471074,0.4681,3869.8,3869.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753945471274,0.746,3869.8,3869.7,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753945471976,0.2779,3870.6,3869.7,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1753945472179,0.70707,3870.2,3870.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753945472376,0.70711,3869.9,3869.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753945472578,1.17521,3869.9,3869.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753945472769,1.17521,3869.9,3869.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753945473072,2.18311,3869.9,3869.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753945473273,1.6663,3869.9,3869.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753945473480,1.6663,3869.9,3869.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753945474479,1.6663,3869.9,3869.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753945475681,1.6663,3869.9,3869.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753945475879,0.51681,3870.0,3869.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753945476183,1.46528,3870.2,3870.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1753945476383,1.46528,3870.2,3870.1,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753945476583,2.18308,3870.2,3870.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945477380,1.6663,3870.2,3870.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945478273,2.54827129,3870.2,3870.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945478675,3.42826354,3870.2,3870.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753945478880,2.54827129,3870.2,3870.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1753945479181,0.51675,3870.4,3870.1,4.26048]
["bitfinex-derivatives","ETHF0:USTF0",1753945479382,1.81827129,3870.3,3870.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1753945479573,1.81827129,3870.3,3870.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753945479779,1.17517,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945479983,2.18307,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945480181,2.18307,3870.2,3870.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1753945480381,2.18307,3870.2,3870.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1753945480586,1.6663,3870.2,3870.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753945480785,1.6663,3870.2,3870.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945482791,1.6663,3870.2,3870.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753945482990,1.6663,3870.2,3870.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753945483489,2.54827129,3870.2,3870.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753945484091,2.54827129,3870.2,3870.1,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1753945484293,2.54827129,3870.2,3870.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1753945487488,2.54827129,3870.2,3870.1,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753945487888,1.3762,3870.2,3870.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1753945488093,1.1859,3870.2,3870.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1753945489094,1.71375,3870.4,3870.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753945489293,2.18675,3870.4,3870.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753945489488,1.67,3870.4,3870.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753945489689,1.67,3870.4,3870.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753945496693,1.67,3870.2,3870.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1753945496896,2.55197129,3870.2,3870.1,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753945497097,2.55197129,3870.2,3870.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753945498501,2.55197129,3870.2,3870.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753945499202,2.55197129,3870.2,3870.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753945499606,2.55197129,3870.2,3870.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753945500102,2.55197129,3870.2,3870.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753945500303,2.55197129,3870.2,3870.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753945500600,0.6563,3869.8,3869.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753945500797,2.55197129,3869.8,3869.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1753945501402,2.55197129,3869.8,3869.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753945501604,1.3813,3869.6,3869.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753945501900,1.67,3869.6,3869.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753945502102,1.1732,3869.3,3869.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753945502401,1.67,3869.3,3869.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753945502803,1.2282,3869.3,3869.2,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753945503002,1.67,3869.3,3869.2,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753945503303,1.67,3868.7,3868.6,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753945503501,2.55197129,3868.7,3868.6,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753945505399,2.55197129,3868.7,3868.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753945506008,2.55197129,3868.7,3868.6,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753945507199,2.55197129,3868.7,3868.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753945507594,2.55197129,3868.7,3868.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1753945508407,2.55197129,3868.7,3868.6,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753945508606,2.55197129,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945509497,0.3713,3868.3,3868.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753945509806,0.3713,3868.3,3868.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753945509807,1.82517129,3868.3,3868.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753945509996,1.82517129,3868.3,3868.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753945509997,2.55197129,3868.3,3868.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753945510195,2.55197129,3868.3,3868.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1753945510505,1.67,3868.3,3868.2,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753945511404,1.3813,3868.3,3868.2,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753945513511,1.67,3868.3,3868.2,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753945514315,1.17332,3868.4,3868.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753945514809,1.45652,3868.4,3868.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753945515005,2.18702,3868.4,3868.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753945515409,2.18702,3868.4,3868.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753945516011,2.18702,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945516204,0.9904,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945516510,1.6668,3868.3,3868.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753945516906,1.6668,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945520112,1.6668,3868.3,3868.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1753945520412,1.6668,3868.3,3868.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753945523710,1.6668,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945523917,1.6668,3868.3,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753945523918,2.18388,3867.9,3867.8,3.79181235]
["bitfinex-derivatives","ETHF0:USTF0",1753945524107,3.06585129,3867.9,3867.8,4.07251235]
["bitfinex-derivatives","ETHF0:USTF0",1753945524507,3.06585129,3867.9,3867.8,4.35401235]
["bitfinex-derivatives","ETHF0:USTF0",1753945524907,2.54877129,3867.9,3867.8,4.49201235]
["bitfinex-derivatives","ETHF0:USTF0",1753945525403,2.54877129,3867.9,3867.8,4.07251235]
["bitfinex-derivatives","ETHF0:USTF0",1753945525809,2.54877129,3867.9,3867.8,4.35411235]
["bitfinex-derivatives","ETHF0:USTF0",1753945526222,1.6668,3867.9,3867.8,4.77251235]
["bitfinex-derivatives","ETHF0:USTF0",1753945526716,0.80577,3868.0,3867.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945527013,2.18387,3868.0,3867.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945529209,2.18387,3868.0,3867.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753945531316,2.18387,3868.0,3867.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753945532016,2.18387,3868.0,3867.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753945532918,2.18387,3868.0,3867.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945533617,2.18387,3868.0,3867.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753945533815,3.06584129,3868.0,3867.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753945537523,1.22944,3868.3,3868.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753945537722,1.22944,3868.3,3868.2,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753945537924,0.51704,3868.3,3868.2,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1753945538123,2.1838,3868.5,3868.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945538421,1.90573,3869.0,3868.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753945538623,3.06550915,3869.0,3868.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945538919,2.78750915,3869.0,3868.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945539116,3.06550915,3869.0,3868.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945540418,2.08027915,3869.0,3868.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945540626,0.88177915,3869.0,3868.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945541214,1.65657915,3869.0,3868.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945541416,2.54857915,3869.0,3868.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753945541727,1.19335,3868.9,3868.7,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753945541922,0.517,3868.5,3868.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753945542115,3.06577129,3868.5,3868.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1753945542520,1.19345,3868.1,3868.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753945542723,1.6668,3868.1,3868.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753945542926,2.54877129,3868.1,3868.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753945543626,2.54877129,3868.1,3868.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1753945545119,2.54877129,3868.1,3868.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753945545520,2.54877129,3868.1,3868.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753945546922,0.4884,3868.6,3868.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1753945547221,1.19137,3868.0,3867.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753945547426,1.62587,3868.0,3867.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945547821,2.21407,3868.0,3867.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753945548017,1.697,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753945548821,1.697,3867.9,3867.8,0.57791235]
["bitfinex-derivatives","ETHF0:USTF0",1753945549017,1.697,3867.9,3867.8,0.96001235]
["bitfinex-derivatives","ETHF0:USTF0",1753945549222,1.697,3867.9,3867.8,1.14601235]
["bitfinex-derivatives","ETHF0:USTF0",1753945550928,1.697,3867.9,3867.8,0.57791235]
["bitfinex-derivatives","ETHF0:USTF0",1753945551123,1.697,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753945552630,1.697,3867.9,3867.8,0.96001235]
["bitfinex-derivatives","ETHF0:USTF0",1753945552933,1.697,3867.9,3867.8,1.14601235]
["bitfinex-derivatives","ETHF0:USTF0",1753945553433,1.697,3867.9,3867.8,1.05981235]
["bitfinex-derivatives","ETHF0:USTF0",1753945553633,1.697,3867.9,3867.8,0.57791235]
["bitfinex-derivatives","ETHF0:USTF0",1753945553929,1.697,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753945555732,1.697,3867.9,3867.8,0.68371235]
["bitfinex-derivatives","ETHF0:USTF0",1753945556427,1.697,3867.9,3867.8,1.05981235]
["bitfinex-derivatives","ETHF0:USTF0",1753945556630,1.697,3867.9,3867.8,1.14601235]
["bitfinex-derivatives","ETHF0:USTF0",1753945557933,0.51707,3868.0,3867.8,0.90191235]
["bitfinex-derivatives","ETHF0:USTF0",1753945558132,0.95157,3868.0,3867.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945558326,1.92427,3868.0,3867.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945558528,0.99647,3868.0,3867.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945558725,0.51705,3868.2,3868.0,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753945559037,2.21405,3868.2,3868.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753945559235,3.09602129,3868.2,3868.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753945559532,3.09602129,3868.2,3867.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753945559533,0.51707,3868.0,3867.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753945559733,1.48977,3868.0,3867.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753945559934,2.21407,3868.0,3867.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753945560134,1.697,3868.0,3867.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1753945560333,1.697,3868.0,3867.9,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753945560532,1.39903129,3868.1,3868.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753945560836,1.39903129,3868.1,3868.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945561037,1.68883129,3868.1,3868.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945561237,2.60273129,3868.1,3868.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945561636,0.51706,3868.1,3868.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945562233,0.80686,3868.1,3868.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945563837,0.2898,3868.1,3868.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945564226,2.57897129,3868.1,3868.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753945566133,0.51707,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945566335,2.21407,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945566535,2.21407,3868.0,3867.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753945566736,2.21407,3868.0,3867.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1753945567137,2.21407,3868.0,3867.9,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753945567834,1.697,3868.0,3867.9,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753945568735,1.2037,3868.3,3868.2,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1753945568935,1.2037,3868.3,3868.2,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1753945569140,1.697,3868.3,3868.2,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1753945569335,0.88197129,3868.4,3868.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753945569540,2.72081948,3868.4,3868.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753945570135,2.57897129,3868.4,3868.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753945570637,1.29226,3869.3,3868.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753945570638,1.72066,3868.9,3868.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753945570935,3.44505558,3868.9,3868.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753945571137,2.57897129,3868.9,3868.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753945571338,2.57897129,3868.9,3868.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753945571736,0.2808,3868.6,3868.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753945572038,2.57897129,3868.6,3868.5,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1753945573336,2.57897129,3868.6,3868.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753945573533,0.517,3868.5,3868.3,3.72482]
["bitfinex-derivatives","ETHF0:USTF0",1753945573737,0.9727,3868.4,3868.3,4.39682]
["bitfinex-derivatives","ETHF0:USTF0",1753945573938,1.697,3868.4,3868.3,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1753945574138,1.697,3868.4,3868.3,4.62092]
["bitfinex-derivatives","ETHF0:USTF0",1753945574940,2.21401,3868.4,3868.3,4.62092]
["bitfinex-derivatives","ETHF0:USTF0",1753945575140,2.21401,3868.4,3868.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1753945575535,2.21401,3868.4,3868.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1753945575729,1.19131,3868.4,3868.2,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753945575935,1.711,3868.3,3868.2,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753945576135,1.5082,3868.2,3868.1,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1753945576337,1.711,3868.2,3868.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1753945576743,1.711,3868.2,3868.1,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1753945577143,1.711,3868.2,3868.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1753945577342,1.711,3868.2,3868.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1753945577537,1.711,3868.2,3868.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753945577933,1.711,3868.2,3868.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945578132,1.711,3868.2,3868.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753945579741,0.88197129,3868.2,3868.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753945579939,1.17587129,3868.2,3868.1,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1753945580138,1.37867129,3868.2,3868.1,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1753945580336,2.39637129,3868.2,3868.1,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1753945581041,1.67347129,3868.2,3868.1,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1753945581441,0.88197129,3868.2,3868.1,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1753945581740,2.22799,3868.6,3868.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753945581939,3.10996129,3868.6,3868.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753945582245,3.10996129,3868.6,3868.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945582543,3.97594444,3868.6,3868.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1753945582945,3.97594444,3868.6,3868.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753945583249,2.22801,3868.4,3868.3,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753945583547,1.711,3868.4,3868.3,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753945583947,1.711,3868.4,3868.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753945584350,1.711,3868.4,3868.3,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753945584546,1.711,3868.4,3868.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945585545,1.21123,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945585741,2.22803,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945585945,2.22807,3868.0,3867.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945586146,3.11004129,3868.0,3867.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945586349,3.11004129,3868.0,3867.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753945586549,3.11004129,3868.0,3867.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753945586949,2.59297129,3868.0,3867.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753945587749,2.59297129,3868.0,3867.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945588653,2.59297129,3868.0,3867.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753945588850,2.59297129,3868.0,3867.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753945589844,0.4905,3868.3,3868.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753945590044,2.22803,3868.3,3868.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753945590659,0.88197129,3868.4,3867.9,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753945590952,3.11004129,3868.0,3867.9,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1753945591550,3.11004129,3868.0,3867.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945594657,3.11004129,3868.0,3867.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753945597562,3.11004129,3868.0,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945597755,1.0168,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945597949,1.711,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945598155,1.711,3867.9,3867.8,4.17511235]
["bitfinex-derivatives","ETHF0:USTF0",1753945598556,1.711,3867.9,3867.8,4.51621235]
["bitfinex-derivatives","ETHF0:USTF0",1753945600160,1.711,3867.9,3867.8,3.78631235]
["bitfinex-derivatives","ETHF0:USTF0",1753945601164,1.2134,3868.4,3868.3,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753945601367,1.2134,3868.4,3868.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945601368,3.45883936,3868.4,3868.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753945601557,3.45883936,3868.4,3868.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753945601757,2.57686807,3868.4,3868.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753945601957,2.13466807,3868.4,3868.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753945602261,1.56006807,3868.4,3867.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753945602460,1.711,3867.9,3867.8,4.94020235]
["bitfinex-derivatives","ETHF0:USTF0",1753945602765,1.711,3867.9,3867.8,4.64450235]
["bitfinex-derivatives","ETHF0:USTF0",1753945602965,1.711,3867.9,3867.8,5.03330235]
["bitfinex-derivatives","ETHF0:USTF0",1753945603358,1.711,3867.9,3867.8,5.32900235]
["bitfinex-derivatives","ETHF0:USTF0",1753945603862,1.711,3867.9,3867.8,4.81191235]
["bitfinex-derivatives","ETHF0:USTF0",1753945606871,1.711,3867.9,3867.8,4.51621235]
["bitfinex-derivatives","ETHF0:USTF0",1753945607996,1.711,3867.9,3867.8,4.79941235]
["bitfinex-derivatives","ETHF0:USTF0",1753945614371,1.711,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945614570,1.711,3867.9,3867.8,3.88271235]
["bitfinex-derivatives","ETHF0:USTF0",1753945615276,1.711,3867.9,3867.8,4.07681235]
["bitfinex-derivatives","ETHF0:USTF0",1753945615579,1.711,3867.9,3867.8,4.16431235]
["bitfinex-derivatives","ETHF0:USTF0",1753945616473,1.711,3867.9,3867.8,4.07681235]
["bitfinex-derivatives","ETHF0:USTF0",1753945616971,1.711,3867.9,3867.8,4.36671235]
["bitfinex-derivatives","ETHF0:USTF0",1753945617278,1.711,3867.9,3867.8,4.07681235]
["bitfinex-derivatives","ETHF0:USTF0",1753945617578,1.711,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945618375,1.711,3867.9,3867.8,3.88271235]
["bitfinex-derivatives","ETHF0:USTF0",1753945618575,1.711,3867.9,3867.8,4.16431235]
["bitfinex-derivatives","ETHF0:USTF0",1753945618770,1.711,3867.9,3867.8,3.78971235]
["bitfinex-derivatives","ETHF0:USTF0",1753945618980,1.711,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945619980,2.57702608,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945622683,2.57702608,3867.9,3867.8,4.36671235]
["bitfinex-derivatives","ETHF0:USTF0",1753945622876,2.57702608,3867.9,3867.8,4.27921235]
["bitfinex-derivatives","ETHF0:USTF0",1753945623078,3.45899737,3867.9,3867.8,3.78971235]
["bitfinex-derivatives","ETHF0:USTF0",1753945624484,3.45899737,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945624676,3.45840769,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753945625379,2.59297129,3867.9,3867.8,3.88271235]
["bitfinex-derivatives","ETHF0:USTF0",1753945625582,2.59297129,3867.9,3867.8,0.95651235]
["bitfinex-derivatives","ETHF0:USTF0",1753945625781,2.59297129,3867.9,3867.8,1.15891235]
["bitfinex-derivatives","ETHF0:USTF0",1753945626075,1.67347129,3867.9,3867.8,5.30700235]
["bitfinex-derivatives","ETHF0:USTF0",1753945626378,0.51707,3868.0,3867.8,4.11270235]
["bitfinex-derivatives","ETHF0:USTF0",1753945626581,2.53797129,3868.3,3868.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753945626777,0.51705,3868.2,3867.9,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753945626976,0.9895,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753945627180,0.9895,3867.9,3867.8,1.15891235]
["bitfinex-derivatives","ETHF0:USTF0",1753945627181,1.656,3867.9,3867.8,1.15891235]
["bitfinex-derivatives","ETHF0:USTF0",1753945627378,1.656,3867.9,3867.8,1.29891235]
["bitfinex-derivatives","ETHF0:USTF0",1753945627981,1.656,3867.9,3867.8,1.58211235]
["bitfinex-derivatives","ETHF0:USTF0",1753945628379,2.53797129,3867.9,3867.8,1.58211235]
["bitfinex-derivatives","ETHF0:USTF0",1753945628580,2.53797129,3867.9,3867.8,1.29891235]
["bitfinex-derivatives","ETHF0:USTF0",1753945628777,2.53797129,3867.9,3867.8,1.15891235]
["bitfinex-derivatives","ETHF0:USTF0",1753945629379,2.53797129,3867.9,3867.8,0.86901235]
["bitfinex-derivatives","ETHF0:USTF0",1753945629580,2.53797129,3867.9,3867.8,0.58191235]
["bitfinex-derivatives","ETHF0:USTF0",1753945629883,2.53797129,3867.9,3867.8,1.15891235]
["bitfinex-derivatives","ETHF0:USTF0",1753945630478,3.40325692,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753945632285,3.40325692,3867.9,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945632286,2.17317,3867.2,3867.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753945632487,3.05514129,3867.2,3867.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753945632675,3.05514129,3867.2,3867.1,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753945633079,3.05514129,3867.2,3867.1,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753945633981,3.05514129,3867.2,3867.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753945634182,3.05514129,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945634786,2.1732,3867.0,3866.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753945635286,2.1732,3867.0,3866.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1753945635588,2.1732,3867.0,3866.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753945635891,2.1732,3867.0,3866.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753945637678,0.5172,3867.0,3866.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753945637880,0.8206,3867.0,3866.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945638289,0.3034,3867.0,3866.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945638587,0.9434,3867.0,3866.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945638789,1.4265,3867.0,3866.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753945638989,1.7252,3867.0,3866.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945639287,0.82053,3867.5,3867.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753945639490,3.12430129,3867.5,3867.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945640183,0.3034,3868.1,3867.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753945640388,0.51709,3867.9,3867.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753945640583,0.3034,3867.8,3867.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753945640984,0.3034,3867.8,3867.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945641183,1.4265,3867.8,3867.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945641384,1.7252,3867.8,3867.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753945641689,2.24231,3867.7,3867.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753945641989,3.12428129,3867.7,3867.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753945642288,3.12428129,3867.7,3867.6,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753945644786,3.12428129,3867.7,3867.6,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753945644986,3.12428129,3867.7,3867.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753945645187,3.12428129,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945645387,1.7252,3867.0,3866.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753945645691,2.60717129,3867.0,3866.9,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753945645888,2.30377129,3867.0,3866.9,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753945646082,2.60717129,3867.0,3866.9,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753945646288,1.7252,3867.0,3866.9,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753945646589,0.3034,3867.0,3866.9,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753945646793,1.39915129,3867.2,3867.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945647090,0.88197129,3867.2,3867.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945647394,1.18537129,3867.2,3867.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945647690,0.3034,3867.2,3867.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945648386,0.51717,3867.3,3867.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945649891,0.82057,3867.3,3867.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945651594,0.3034,3867.3,3867.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1753945652794,0.51715,3867.4,3867.3,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1753945653099,0.82055,3867.4,3867.3,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753945653291,1.27415,3867.4,3867.3,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753945653492,1.46055,3867.4,3867.3,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753945653997,1.74535,3867.4,3867.3,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753945654197,2.04405,3867.4,3867.3,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753945654698,2.24235,3867.4,3867.3,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1753945655398,2.24235,3867.4,3867.3,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753945656399,2.24235,3867.4,3867.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753945657800,2.24235,3867.4,3867.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1753945657993,2.24235,3867.4,3867.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753945658994,2.24235,3867.4,3867.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1753945659299,2.24235,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945659701,2.24235,3867.4,3867.3,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753945659902,2.24235,3867.4,3867.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753945660398,2.24235,3867.4,3867.3,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753945660804,3.12432129,3867.4,3867.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753945661998,3.12432129,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945662205,3.12432129,3867.4,3867.3,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753945664306,3.12432129,3867.4,3867.3,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1753945665707,3.12432129,3867.4,3867.3,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753945666103,0.3057,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945666309,0.80013,3867.5,3867.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753945666697,1.23373,3867.5,3867.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753945666909,0.7166,3867.5,3867.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753945667603,1.6902,3867.5,3867.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753945667806,1.2177,3867.8,3867.7,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1753945668007,1.5007,3867.8,3867.7,4.95101]
["bitfinex-derivatives","ETHF0:USTF0",1753945668304,1.5007,3867.8,3867.7,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753945669206,1.6902,3867.8,3867.7,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753945670102,1.6902,3867.8,3867.7,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753945670308,1.6902,3867.8,3867.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753945670908,1.6902,3867.8,3867.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753945674013,1.6902,3867.8,3867.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753945681619,2.57217129,3867.8,3867.7,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753945682619,2.57217129,3867.8,3867.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753945683822,2.57217129,3867.8,3867.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753945684121,2.57217129,3867.8,3867.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753945684327,2.57217129,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945687032,2.57217129,3867.8,3867.7,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753945687433,2.57217129,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945687626,0.9736,3867.6,3867.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753945687826,1.6902,3867.6,3867.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753945688033,1.6902,3867.6,3867.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753945689032,1.6902,3867.6,3867.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753945689432,1.6902,3867.6,3867.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753945691226,0.51713,3867.5,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945691430,1.6902,3867.4,3867.3,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1753945691931,1.6902,3867.4,3867.3,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753945694634,1.6902,3867.4,3867.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753945694830,1.6902,3867.4,3867.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753945695431,1.6902,3867.4,3867.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1753945698630,1.6902,3867.4,3867.3,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1753945698832,2.57617129,3867.5,3867.4,1.70145]
["bitfinex-derivatives","ETHF0:USTF0",1753945699030,2.57617129,3867.5,3867.4,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1753945700634,1.6942,3867.5,3867.4,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1753945700839,2.57617129,3867.5,3867.4,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1753945701035,2.57617129,3867.5,3867.4,0.90555]
["bitfinex-derivatives","ETHF0:USTF0",1753945701340,2.57617129,3867.5,3867.4,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1753945707639,2.57617129,3867.5,3867.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1753945708438,2.57617129,3867.5,3867.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1753945709033,2.57617129,3867.5,3867.4,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753945709745,2.57617129,3867.5,3867.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1753945710245,2.57617129,3867.5,3867.4,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1753945710448,2.57617129,3867.5,3867.4,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1753945711342,2.57617129,3867.5,3867.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1753945713448,1.6942,3867.5,3867.4,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1753945713748,2.57617129,3867.5,3867.4,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1753945714141,1.6942,3867.5,3867.4,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1753945714448,2.57617129,3867.5,3867.4,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1753945714748,2.40041076,3867.5,3867.4,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1753945716047,2.40041076,3867.5,3867.4,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1753945716947,2.40041076,3867.5,3867.4,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1753945717344,0.70621076,3867.8,3867.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1753945717544,0.4273,3867.8,3867.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753945717749,1.92211076,3867.8,3867.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753945718054,2.40041076,3867.8,3867.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753945718751,2.40041076,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945718949,1.6942,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945719152,2.40041076,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945720252,2.09591076,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945720453,2.40041076,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945720749,1.6942,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945720944,2.5767959,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945721952,2.5767959,3867.8,3867.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753945722349,2.5767959,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945723957,1.1717959,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945724253,2.3876959,3867.8,3867.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753945724455,0.1891,3868.2,3868.1,0.90544]
["bitfinex-derivatives","ETHF0:USTF0",1753945724654,0.2892,3868.2,3868.1,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1753945725049,1.4993,3868.2,3868.1,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1753945725857,1.6969,3868.2,3868.1,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1753945728960,0.9775,3868.6,3868.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1753945729152,0.8673498,3868.6,3868.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753945729348,0.8673498,3868.6,3868.5,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753945729655,0.8825959,3868.9,3868.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753945729656,3.0933459,3868.9,3868.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753945729853,2.5763959,3868.9,3868.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753945730051,2.5763959,3868.9,3868.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753945730953,0.1976,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945731159,2.5763959,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945731559,2.5763959,3868.6,3868.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753945731959,3.0933859,3868.6,3868.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1753945732262,3.0933859,3868.6,3868.5,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753945734460,2.5763959,3868.6,3868.5,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1753945734660,2.5763959,3868.6,3868.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945740463,1.6938,3868.6,3868.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945742963,0.2874,3868.1,3868.0,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1753945743266,1.6938,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945743663,1.6938,3868.0,3867.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753945744167,1.6938,3868.0,3867.9,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945745262,1.3996359,3868.2,3868.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753945745263,1.8600959,3868.2,3868.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753945745566,2.5763959,3868.2,3868.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753945745768,1.6624959,3868.2,3868.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753945745968,2.5763959,3868.2,3868.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753945746767,2.5763959,3868.2,3868.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753945748272,1.6938,3868.2,3868.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753945748569,1.6938,3868.2,3868.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753945748771,0.3026,3868.4,3868.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753945749065,0.3026,3868.4,3868.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945751469,0.7202,3868.4,3868.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945751666,0.9101,3868.4,3868.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945751871,1.2088,3868.4,3868.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945752373,1.4962,3868.4,3868.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945753674,1.6938,3868.4,3868.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945753975,0.8825959,3868.8,3868.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753945753976,2.2776959,3868.8,3868.7,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753945754174,2.56076965,3868.8,3868.7,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1753945754774,2.56076965,3868.8,3868.7,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1753945756172,0.86696965,3868.8,3868.7,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1753945756371,0.7673,3869.0,3868.9,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1753945756567,1.6512,3869.0,3868.9,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1753945760075,2.2435959,3869.5,3869.4,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753945760273,3.40098353,3869.5,3869.4,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1753945760674,3.40098353,3869.5,3869.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753945761674,0.6612,3869.2,3869.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753945761882,2.5337959,3869.2,3869.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753945762073,3.0507059,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945762976,1.17816,3868.8,3868.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753945763173,2.16816,3868.8,3868.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753945763376,2.16823,3868.3,3868.2,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753945763574,3.0508259,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945763780,2.16828,3867.9,3867.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753945764283,2.16828,3867.9,3867.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753945765379,2.16828,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945765677,0.517,3868.6,3867.9,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1753945765883,1.6512,3868.6,3868.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753945766883,1.3754,3868.6,3868.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753945767477,0.7673,3868.6,3868.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753945767683,0.5737,3868.6,3868.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753945767983,0.2902,3868.6,3868.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1753945769574,1.4671,3868.9,3868.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753945769779,2.51903145,3868.9,3868.8,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1753945770177,2.51903145,3868.9,3868.8,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753945771381,2.51903145,3868.9,3868.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1753945771985,2.51903145,3868.9,3868.8,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1753945772284,1.6512,3868.9,3868.8,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1753945772683,1.6512,3868.9,3868.8,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1753945774179,1.6512,3868.9,3868.8,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1753945774781,0.2758,3869.2,3869.0,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753945774985,1.6512,3869.1,3869.0,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753945775280,0.6612,3869.1,3868.8,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753945775485,1.6512,3868.9,3868.8,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1753945777489,1.6512,3868.9,3868.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1753945778592,1.6512,3868.9,3868.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753945778785,1.6512,3868.9,3868.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1753945780390,1.69383,3869.1,3869.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753945780690,1.87793,3869.1,3869.0,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753945780891,2.16813,3869.1,3869.0,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753945781291,2.16813,3869.1,3869.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753945783291,2.16813,3869.1,3869.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1753945783597,2.16813,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945783802,0.99,3869.0,3868.9,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1753945783988,1.6512,3869.0,3868.9,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1753945784298,1.6512,3869.0,3868.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1753945784701,1.6512,3869.0,3868.9,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1753945784899,1.6512,3869.0,3868.9,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753945785197,1.6512,3869.0,3868.9,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1753945785693,1.6512,3869.0,3868.9,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1753945785894,1.6512,3869.0,3868.9,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1753945786196,2.5337959,3869.0,3868.9,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1753945786995,2.5337959,3869.0,3868.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1753945788398,2.5337959,3869.0,3868.9,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1753945788593,2.5337959,3869.0,3868.9,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1753945789800,2.21445,3868.9,3868.8,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1753945791602,1.18008,3868.8,3868.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753945791802,2.21448,3868.8,3868.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753945794100,1.6975,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945794300,1.6975,3868.7,3868.6,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753945794500,1.6975,3868.7,3868.6,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1753945794703,2.5800959,3868.7,3868.6,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1753945796503,2.5800959,3868.7,3868.6,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753945796504,1.3938,3868.7,3868.6,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753945796900,1.6975,3868.7,3868.6,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753945800095,0.9411,3868.7,3868.6,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1753945800300,1.3938,3868.7,3868.6,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753945800498,1.1963,3868.7,3868.6,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1753945801195,2.21443,3869.1,3869.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753945801505,2.21443,3869.1,3869.0,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1753945801905,1.6975,3869.1,3869.0,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1753945802107,1.6975,3869.1,3869.0,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1753945803404,2.56544206,3869.1,3869.0,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1753945810409,2.56544206,3869.1,3869.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753945811910,1.6975,3869.1,3869.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753945812109,2.56553423,3869.1,3869.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753945814606,1.6975,3869.1,3869.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753945814811,2.56555682,3869.1,3869.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753945815011,2.56555682,3869.1,3869.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753945817710,1.6975,3869.1,3869.0,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753945818214,1.3938,3869.1,3869.0,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753945820217,1.90817,3869.5,3869.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753945820418,2.7761477,3869.5,3869.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753945820819,3.0806477,3869.5,3869.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753945821117,1.18701,3869.3,3869.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753945821318,2.0696059,3869.3,3869.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753945821510,3.0953059,3869.3,3869.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753945823419,3.0953059,3869.3,3869.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753945828921,3.0953059,3869.3,3869.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753945829122,0.98412,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945829324,1.6958,3868.7,3868.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1753945832730,1.6958,3868.7,3868.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753945833930,1.6958,3868.7,3868.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753945834127,1.6958,3868.7,3868.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753945837436,1.2191,3868.7,3868.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753945837736,1.6958,3868.7,3868.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753945838935,1.6958,3868.7,3868.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753945839836,1.6958,3868.7,3868.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753945841637,1.6958,3868.7,3868.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753945841839,1.6958,3868.7,3868.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1753945848744,1.6958,3868.7,3868.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1753945850343,1.6958,3868.7,3868.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753945850643,1.6958,3868.7,3868.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753945851145,1.6958,3868.7,3868.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1753945863156,1.6958,3868.7,3868.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753945864152,1.6958,3868.7,3868.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1753945864549,2.1750359,3868.8,3868.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753945864755,1.19062,3868.4,3868.3,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1753945864953,1.19062,3868.4,3868.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753945865258,1.19062,3868.4,3868.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753945865259,2.23792,3868.4,3868.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753945866953,2.23792,3868.4,3868.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753945867163,2.23792,3868.4,3868.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753945867354,2.23792,3868.4,3868.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753945867551,2.23792,3868.4,3868.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753945869450,1.00314,3868.2,3868.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753945869659,2.23794,3868.2,3868.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753945870257,1.7209,3868.2,3868.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753945870657,1.7209,3868.2,3868.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753945873555,1.7209,3868.2,3868.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753945874453,1.7209,3868.2,3868.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753945879666,0.51704,3868.3,3868.2,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1753945879859,0.81974,3868.3,3868.2,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1753945880059,1.93024,3868.3,3868.2,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1753945880361,2.22794,3868.3,3868.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753945880860,2.93383058,3868.3,3868.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753945882266,2.93383058,3868.3,3868.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753945882466,2.93383058,3868.3,3868.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753945883570,2.22794,3868.3,3868.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753945883767,2.93383058,3868.3,3868.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753945884164,1.11737,3868.8,3868.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753945884358,1.93017,3868.8,3868.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753945884561,3.80224161,3868.8,3868.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753945885669,2.93376058,3868.8,3868.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753945890667,3.63965116,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945890871,1.88236058,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945891172,1.7109,3868.7,3868.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753945891471,1.7109,3868.7,3868.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753945892172,1.7109,3868.7,3868.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753945894067,2.57997006,3868.7,3868.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753945896177,2.57997006,3868.7,3868.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753945897080,2.58011404,3868.7,3868.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753945897280,1.4132,3868.7,3868.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753945897480,1.2212,3868.7,3868.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753945898884,2.16853058,3869.0,3868.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1753945899086,3.50516389,3869.0,3868.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753945899480,3.80286389,3869.0,3868.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753945901194,1.49688,3868.7,3868.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753945901389,2.22788,3868.7,3868.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753945901991,2.22788,3868.7,3868.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753945902193,2.22788,3868.7,3868.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753945902393,1.7109,3868.7,3868.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753945902691,1.7109,3868.7,3868.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753945904595,1.7109,3868.7,3868.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753945904886,1.7109,3868.7,3868.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1753945907898,1.22286058,3868.8,3868.2,3.91369058]
["bitfinex-derivatives","ETHF0:USTF0",1753945907899,1.7055,3868.3,3868.2,4.61733]
["bitfinex-derivatives","ETHF0:USTF0",1753945908194,2.22253,3868.3,3868.2,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753945908497,2.22253,3868.3,3868.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753945908997,1.7055,3868.3,3868.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753945910592,1.7055,3868.3,3868.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753945910793,1.7055,3868.3,3868.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1753945910994,2.22258,3867.9,3867.8,4.47869]
["bitfinex-derivatives","ETHF0:USTF0",1753945911198,2.92847058,3867.9,3867.8,4.61619]
["bitfinex-derivatives","ETHF0:USTF0",1753945911597,2.92847058,3867.9,3867.8,4.89679]
["bitfinex-derivatives","ETHF0:USTF0",1753945911896,2.41139058,3867.9,3867.8,4.89679]
["bitfinex-derivatives","ETHF0:USTF0",1753945912096,1.7055,3867.9,3867.8,4.89679]
["bitfinex-derivatives","ETHF0:USTF0",1753945917103,1.7055,3867.9,3867.8,4.61619]
["bitfinex-derivatives","ETHF0:USTF0",1753945919205,1.7055,3867.9,3867.8,4.89679]
["bitfinex-derivatives","ETHF0:USTF0",1753945919708,1.7055,3867.9,3867.8,5.60268058]
["bitfinex-derivatives","ETHF0:USTF0",1753945920808,0.7788,3868.3,3868.2,1.68894]
["bitfinex-derivatives","ETHF0:USTF0",1753945921004,1.2322,3868.3,3868.2,5.60263058]
["bitfinex-derivatives","ETHF0:USTF0",1753945921208,1.7055,3868.3,3868.2,5.60263058]
["bitfinex-derivatives","ETHF0:USTF0",1753945921396,1.7055,3868.3,3868.2,4.89674]
["bitfinex-derivatives","ETHF0:USTF0",1753945921600,1.7055,3868.3,3868.2,4.61614]
["bitfinex-derivatives","ETHF0:USTF0",1753945926108,1.7055,3868.3,3868.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1753945926802,1.7055,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945930009,1.19538,3867.9,3867.8,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753945930208,3.10487469,3867.9,3867.8,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753945930410,3.10487469,3867.9,3867.8,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753945930610,3.10487469,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945939320,2.22651,3867.7,3867.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753945939822,2.02821,3867.7,3867.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1753945940017,2.22651,3867.7,3867.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1753945940417,2.22651,3867.7,3867.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753945940619,2.22651,3867.7,3867.6,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753945941321,2.22651,3867.7,3867.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1753945941618,2.22651,3867.7,3867.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753945943915,2.22651,3867.7,3867.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753945945020,2.22651,3867.7,3867.6,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753945945223,1.18511,3867.7,3867.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753945945921,2.22651,3867.7,3867.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753945946122,1.48206,3867.3,3867.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753945946426,2.22656,3867.3,3867.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753945948322,2.22656,3867.3,3867.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753945948725,2.22656,3867.3,3867.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753945949430,1.7094,3867.3,3867.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753945957230,2.41559787,3867.3,3867.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753945957522,1.7094,3867.3,3867.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753945958326,2.41559787,3867.3,3867.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753945958527,2.41559787,3867.3,3866.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753945958528,0.51722,3867.0,3866.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753945958723,2.93281787,3867.0,3866.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753945958923,2.93281787,3867.0,3866.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753945959123,2.22662,3867.0,3866.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1753945959426,2.22662,3867.0,3866.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753945959427,1.7094,3867.0,3866.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753945960027,2.22655,3867.5,3867.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753945960425,2.22655,3867.5,3867.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753945960722,0.9649,3867.5,3867.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753945960929,1.7094,3867.5,3867.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753945963727,1.2397,3867.5,3867.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753945963926,0.7778,3867.7,3867.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753945964127,0.7778,3867.7,3867.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753945964525,1.2245,3867.7,3867.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753945964724,1.7094,3867.7,3867.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753945965126,1.7094,3867.7,3867.6,1.69022]
["bitfinex-derivatives","ETHF0:USTF0",1753945965429,1.7094,3867.7,3867.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753945968828,1.7094,3867.7,3867.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753945971831,2.57880184,3867.7,3867.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753945972535,0.2969,3867.7,3867.6,2.07012232]
["bitfinex-derivatives","ETHF0:USTF0",1753945972936,0.2838,3867.9,3867.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753945973128,1.15320908,3867.9,3867.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753945973834,0.7426,3867.9,3867.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753945974734,1.5207,3867.9,3867.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753945977240,1.7157,3867.9,3867.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753945979037,1.2184,3868.1,3868.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753945979242,0.9731,3868.1,3868.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753945979447,1.4319,3868.1,3868.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753945979843,0.6708,3868.1,3868.0,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1753945980143,1.7157,3868.1,3868.0,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1753945983740,1.7157,3868.1,3868.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1753945984146,1.18787,3868.0,3867.9,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753945984334,2.23277,3868.0,3867.9,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753945984534,2.2328,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753945984738,0.51712,3867.6,3867.5,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753945984938,2.23282,3867.6,3867.5,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753945985644,1.7157,3867.6,3867.5,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753945985833,1.7157,3867.6,3867.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1753945986034,1.7157,3867.6,3867.5,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1753945986542,1.7157,3867.6,3867.5,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1753945986750,1.7157,3867.6,3867.5,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1753945987550,2.2328,3867.8,3867.7,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1753945987749,2.2328,3867.8,3867.7,4.93141]
["bitfinex-derivatives","ETHF0:USTF0",1753945988049,1.7157,3867.8,3867.7,4.93141]
["bitfinex-derivatives","ETHF0:USTF0",1753945988249,1.7157,3867.8,3867.7,4.63851]
["bitfinex-derivatives","ETHF0:USTF0",1753945988450,1.7157,3867.8,3867.7,4.93141]
["bitfinex-derivatives","ETHF0:USTF0",1753945995962,1.7157,3867.8,3867.7,4.63851]
["bitfinex-derivatives","ETHF0:USTF0",1753945998061,1.7157,3867.8,3867.7,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1753945998960,1.7157,3867.8,3867.7,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1753945999363,1.7157,3867.8,3867.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753945999763,1.7157,3867.8,3867.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1753946002064,1.7157,3867.8,3867.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753946003368,1.7157,3867.8,3867.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1753946003966,1.7157,3867.8,3867.7,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753946005366,1.7157,3867.8,3867.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753946009870,1.7157,3867.8,3867.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753946010067,1.7157,3867.8,3867.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753946012965,1.7157,3867.8,3867.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753946013168,1.29278,3867.7,3867.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753946013373,1.6853,3867.3,3867.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753946013573,1.6853,3867.3,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946013574,0.70518,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946013774,2.20248,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946014382,3.07363817,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946014572,3.07363817,3867.2,3867.1,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753946014771,2.20248,3867.2,3867.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753946017077,2.20248,3867.2,3867.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753946017271,2.20248,3867.2,3867.1,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753946019378,2.20248,3867.2,3867.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753946021577,1.28848,3867.2,3867.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753946021881,0.2934,3867.2,3867.1,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753946022179,0.727,3867.4,3867.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753946022579,1.4973,3867.4,3867.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753946022779,1.6853,3867.4,3867.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753946029984,1.6853,3867.4,3867.3,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753946039084,1.6853,3867.4,3867.3,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753946040588,1.6853,3867.4,3867.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1753946041288,1.6853,3867.4,3867.3,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1753946043194,1.29268,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946043391,3.99059015,3867.9,3867.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753946043591,3.99059015,3867.9,3867.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753946045496,3.99059015,3867.9,3867.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753946046397,3.10796783,3867.9,3867.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753946046597,3.99059015,3867.9,3867.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753946047997,2.83400232,3867.9,3867.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753946048197,3.11910232,3867.9,3867.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753946048597,3.11910232,3867.9,3867.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753946049599,2.23648,3867.9,3867.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753946051698,0.51708,3867.9,3867.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753946051901,0.81818,3867.9,3867.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753946052195,1.26378,3867.9,3867.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753946052589,2.03478,3867.9,3867.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753946053001,2.23648,3867.9,3867.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753946054801,2.94253394,3867.9,3867.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753946055001,2.94253394,3867.9,3867.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1753946055197,2.94253394,3867.9,3867.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753946055400,2.94253394,3867.9,3867.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1753946055401,1.67641,3867.7,3867.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1753946055596,2.98536394,3867.7,3867.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1753946055993,2.98536394,3867.7,3867.6,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753946056902,3.16205484,3867.7,3867.6,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753946057402,3.16205484,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946057605,2.27934,3867.5,3867.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753946057900,1.7622,3867.5,3867.4,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1753946058105,1.7622,3867.5,3867.4,4.93054]
["bitfinex-derivatives","ETHF0:USTF0",1753946058903,1.7622,3867.5,3867.4,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1753946060205,1.7622,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946060408,0.7082,3867.2,3867.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753946060597,1.7622,3867.2,3867.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753946062001,2.27938,3867.2,3867.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753946063300,2.27938,3867.2,3867.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753946063707,2.27938,3867.2,3867.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753946063901,2.27938,3867.2,3867.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1753946064102,2.27938,3867.2,3867.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753946065506,2.27938,3867.2,3867.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753946068402,1.4566,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946068603,1.7622,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946069812,1.7622,3867.1,3867.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753946071311,1.7622,3867.1,3867.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753946072210,1.7622,3867.1,3867.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1753946073013,1.7622,3867.1,3867.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753946073714,1.7622,3867.1,3867.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753946074318,1.7622,3867.1,3867.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753946074909,1.2927,3868.0,3867.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753946074910,0.51714,3867.5,3867.4,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1753946075105,0.2975,3867.5,3867.4,4.93054]
["bitfinex-derivatives","ETHF0:USTF0",1753946075415,0.7486,3867.7,3867.6,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753946077411,1.054,3867.7,3867.6,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753946078916,1.5631,3867.7,3867.6,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753946079515,1.7622,3867.7,3867.6,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1753946080917,1.38841662,3869.5,3869.3,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1753946081114,1.80509422,3869.4,3869.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753946081309,1.80509422,3869.4,3869.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753946081310,0.87235564,3869.4,3869.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753946081514,2.33705564,3869.4,3869.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753946081922,0.87235564,3869.4,3869.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753946082123,2.33705564,3869.4,3869.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753946083017,2.63455564,3869.4,3869.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753946084217,1.7622,3869.4,3869.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1753946089423,1.94734484,3869.7,3869.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753946089729,2.99804484,3869.7,3869.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753946089927,2.99804484,3869.7,3869.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753946090223,2.99804484,3869.7,3869.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753946090727,2.99804484,3869.7,3869.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753946093122,2.99804484,3869.7,3869.6,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1753946094725,0.4,3869.1,3869.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753946095028,2.61804484,3869.1,3869.0,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753946095328,0.7767,3869.1,3869.0,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1753946095516,2.32854484,3869.4,3869.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753946095721,2.32854484,3869.4,3869.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753946096224,2.61804484,3869.4,3869.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753946100429,1.7353,3869.4,3869.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753946100733,2.61804484,3869.4,3869.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753946103238,3.13492484,3869.4,3869.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753946103537,1.7353,3869.0,3868.9,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753946103736,2.61804484,3869.0,3868.9,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753946103929,2.61804484,3869.0,3868.9,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1753946104129,2.61804484,3869.0,3868.9,5.33675]
["bitfinex-derivatives","ETHF0:USTF0",1753946105841,1.7353,3869.0,3868.9,5.33675]
["bitfinex-derivatives","ETHF0:USTF0",1753946106131,1.4458,3869.5,3869.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753946106339,1.7353,3869.5,3869.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753946108534,0.38,3869.7,3869.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753946109234,0.6695,3869.7,3869.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753946109743,0.38,3869.7,3869.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753946110729,3.72453,3870.6,3869.4,0.88274484]
["bitfinex-derivatives","ETHF0:USTF0",1753946110730,2.84526484,3870.7,3870.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753946110935,3.70624625,3870.7,3870.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753946111336,2.59628141,3870.7,3870.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753946113638,0.9881,3871.0,3870.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753946113834,0.9881,3871.0,3870.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753946113835,0.86124007,3871.0,3870.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1753946114133,1.7353,3871.1,3871.0,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1753946114629,1.4318,3871.1,3871.0,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1753946115036,0.717,3871.7,3871.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753946115236,1.82834416,3871.6,3871.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753946115432,2.12634416,3871.6,3871.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753946115631,1.2657,3871.6,3871.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753946115828,2.56744484,3871.6,3871.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753946116638,1.6847,3871.6,3871.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753946117634,0.51657,3871.8,3871.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753946117635,1.1846,3871.7,3871.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1753946117840,1.3867,3871.7,3871.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753946118139,1.6847,3871.7,3871.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753946118336,0.7792,3871.7,3871.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753946118543,1.6847,3871.7,3871.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753946124248,0.51656,3871.8,3871.7,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753946124446,0.65766,3872.7,3871.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1753946124651,2.34236,3872.7,3872.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753946124848,3.19798017,3872.7,3872.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753946125047,2.19658017,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946125349,2.54032017,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946125865,2.54032017,3872.6,3872.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753946126058,1.6847,3872.6,3872.5,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753946126367,2.34236,3872.7,3872.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946126554,1.19975,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946126758,0.2923,3872.2,3872.1,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1753946127064,1.6847,3872.2,3872.1,4.59492]
["bitfinex-derivatives","ETHF0:USTF0",1753946127365,2.34236,3872.7,3872.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753946127753,0.6833,3872.4,3872.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753946127960,1.19979,3872.4,3872.1,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753946128157,1.6847,3872.2,3872.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753946128360,1.6847,3872.2,3872.1,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753946128557,1.3867,3872.6,3872.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753946128757,2.20116,3872.6,3872.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753946128957,0.6833,3872.2,3872.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753946129163,1.6847,3872.2,3872.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753946129564,1.6847,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946129858,1.6847,3872.2,3872.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1753946130062,1.6847,3872.2,3872.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1753946130258,0.5824,3872.6,3872.2,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753946130462,1.6847,3872.6,3872.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753946130863,1.4003,3872.6,3872.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946131065,0.65766,3872.7,3872.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1753946131066,0.94996,3872.7,3872.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1753946131268,2.34236,3872.7,3872.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946132265,0.65766,3872.7,3872.6,2.20744484]
["bitfinex-derivatives","ETHF0:USTF0",1753946133154,0.298,3873.4,3872.6,2.20744484]
["bitfinex-derivatives","ETHF0:USTF0",1753946133361,1.3867,3873.8,3873.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753946133563,1.92864872,3873.8,3873.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946133764,2.21304872,3873.8,3873.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946133968,2.51104872,3873.8,3873.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946134165,0.82634872,3873.8,3873.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753946134370,1.12434872,3873.8,3873.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946134662,0.82634872,3873.8,3873.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946135662,0.9059,3874.1,3874.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753946135868,2.226746,3874.1,3874.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753946136061,2.511146,3874.1,3874.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753946136866,0.826446,3874.1,3874.0,5.41524484]
["bitfinex-derivatives","ETHF0:USTF0",1753946137266,0.6833,3874.9,3874.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753946137467,1.6847,3874.9,3874.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753946137868,1.4003,3874.9,3874.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946138765,1.6847,3874.9,3874.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946138964,1.6847,3875.3,3875.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1753946139174,1.6847,3875.3,3875.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946139470,1.6847,3875.3,3875.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753946140172,2.20079,3875.3,3875.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753946140372,2.20079,3875.3,3875.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753946140573,1.6847,3875.3,3875.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753946140768,1.6847,3875.3,3875.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753946140984,1.6847,3875.3,3875.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946143170,1.4003,3875.3,3875.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946143870,1.6847,3875.3,3875.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946144671,0.6833,3875.5,3875.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753946144975,1.3867,3875.5,3875.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946145170,1.663,3875.5,3875.4,1.84077]
["bitfinex-derivatives","ETHF0:USTF0",1753946146270,0.89605,3875.7,3875.5,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1753946146469,0.89605,3875.7,3875.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753946146470,1.57635,3875.7,3875.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946146670,0.6656,3875.7,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946146874,1.701,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946147979,1.701,3874.9,3874.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753946148166,0.7444,3874.8,3874.7,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1753946148476,1.701,3874.8,3874.7,4.22787]
["bitfinex-derivatives","ETHF0:USTF0",1753946148879,1.701,3874.8,3874.7,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1753946149073,1.701,3874.8,3874.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753946150579,1.701,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946150875,1.39889484,3874.9,3874.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753946150876,1.701,3874.1,3874.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753946151080,1.701,3873.9,3873.8,21.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753946151874,1.00083,3873.6,3873.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753946152176,0.6803,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946152681,1.701,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946154976,1.19669,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946155278,2.21739,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946156476,0.6803,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946156674,1.19674,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946156879,2.21744,3872.7,3872.6,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753946158181,2.21744,3872.7,3872.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753946158378,0.51649,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946158686,2.21749,3872.3,3872.2,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753946159088,1.47309,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946159384,2.21749,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946159588,1.49649,3872.4,3872.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946160087,1.77279,3872.4,3872.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946160387,2.21749,3872.4,3872.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753946160591,2.21749,3872.4,3872.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753946160978,0.9261,3871.9,3871.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1753946161179,3.10029484,3871.9,3871.8,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753946161579,1.701,3871.9,3871.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753946161783,1.94122,3872.2,3872.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946161989,1.4247,3872.2,3872.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946162286,1.4013,3872.2,3872.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946162481,0.9566,3872.2,3872.1,1.86032]
["bitfinex-derivatives","ETHF0:USTF0",1753946162690,1.4013,3872.2,3872.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946162878,0.2856,3872.2,3872.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753946163082,1.4013,3872.2,3872.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1753946163485,1.701,3872.2,3872.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946164082,0.7577,3872.2,3872.1,1.86032]
["bitfinex-derivatives","ETHF0:USTF0",1753946164281,0.4447,3872.5,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946164282,0.9566,3872.4,3872.3,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1753946164486,0.5619,3872.4,3872.3,4.38578]
["bitfinex-derivatives","ETHF0:USTF0",1753946164686,1.4013,3872.7,3872.6,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1753946164881,1.91768,3873.2,3873.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753946165089,2.21738,3873.2,3873.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946165597,1.701,3873.2,3873.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753946165799,1.701,3873.2,3873.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946166298,1.701,3873.2,3873.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753946166591,1.701,3873.2,3873.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1753946166888,1.701,3873.2,3873.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1753946167288,1.701,3873.2,3873.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753946167992,1.701,3873.2,3873.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753946168192,1.701,3873.2,3873.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753946168394,1.701,3873.2,3873.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753946168593,1.701,3872.8,3872.7,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753946169190,1.701,3872.8,3872.7,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753946169786,1.701,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946169994,0.6803,3872.4,3872.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753946170194,1.701,3872.4,3872.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753946170595,1.701,3872.4,3872.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1753946171297,1.701,3872.4,3872.3,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753946171597,1.701,3872.4,3872.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753946173596,1.701,3872.4,3872.3,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753946173997,1.701,3872.4,3872.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753946174198,0.9566,3872.4,3872.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753946174498,0.7577,3872.4,3872.3,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753946174894,0.2763,3873.1,3872.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753946175200,1.9202,3873.0,3872.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753946175395,1.64024,3872.7,3872.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753946175699,1.7079,3872.7,3872.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753946176001,1.7079,3872.7,3872.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753946176194,0.79645,3872.6,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946176395,0.7005,3872.4,3872.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1753946176597,1.7079,3872.4,3872.3,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1753946176899,1.7079,3872.4,3872.3,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753946177798,1.7079,3872.4,3872.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753946178099,1.7079,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946178594,1.7079,3872.4,3872.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753946178800,1.7079,3872.4,3872.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753946179199,1.7079,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946179596,1.21704,3871.9,3871.8,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753946179791,2.22448,3871.6,3871.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946179997,1.7079,3871.6,3871.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753946180198,1.7079,3871.6,3871.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753946180799,1.29119,3872.5,3871.6,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1753946181104,0.3041,3871.9,3871.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753946181300,1.10057,3872.5,3872.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753946181504,1.10057,3872.5,3872.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753946181698,1.92757,3872.5,3872.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753946181893,2.22437,3872.5,3872.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1753946183305,2.22437,3872.5,3872.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753946183799,2.22437,3872.5,3872.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753946184104,1.7079,3872.5,3872.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753946185207,1.7079,3872.5,3872.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946185502,1.7079,3872.5,3871.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753946185503,0.5018,3872.0,3871.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753946185703,1.7079,3872.0,3871.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753946185894,1.7079,3872.0,3871.9,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753946186097,2.22443,3872.0,3871.9,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753946186300,2.22443,3872.0,3871.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753946186697,1.4111,3872.0,3871.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753946186899,1.2773,3872.3,3872.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753946187197,0.7818,3872.3,3872.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753946187397,0.7106,3872.6,3872.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753946187608,0.28,3872.6,3872.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753946187904,0.28,3872.8,3872.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753946188208,1.7079,3872.8,3872.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753946188700,1.7079,3872.8,3872.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753946189107,1.7079,3872.8,3872.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753946190604,1.7079,3872.8,3872.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753946191004,1.7079,3872.8,3872.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753946191201,1.1311,3873.7,3873.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753946191505,1.1311,3873.7,3873.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946191808,1.4111,3873.7,3873.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946192010,1.4111,3873.7,3873.6,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1753946192405,1.4111,3873.7,3873.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946192908,1.4111,3873.7,3873.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753946193106,1.7079,3873.7,3873.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753946193608,1.7079,3873.7,3873.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946194204,2.2242,3873.7,3873.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946194397,1.7079,3873.7,3873.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946194601,2.2242,3873.7,3873.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946197114,2.2242,3873.7,3873.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753946198910,1.7079,3873.7,3873.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946200323,0.28,3873.9,3873.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753946200516,0.7818,3873.9,3873.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946200817,1.7079,3873.9,3873.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753946201215,1.7079,3873.9,3873.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753946201421,0.7005,3873.6,3873.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753946201619,0.7005,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946201620,1.7079,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946202220,1.7079,3873.6,3873.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753946203122,1.7079,3873.6,3873.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753946212633,1.7079,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946212822,1.7079,3873.6,3873.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753946213326,1.7079,3873.6,3873.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753946213735,0.7818,3873.6,3873.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753946214027,0.9728,3873.6,3873.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753946214232,1.7021,3873.6,3873.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753946219234,1.7021,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946219532,0.51635,3873.3,3873.2,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1753946219733,2.22215,3873.3,3873.2,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1753946220430,2.22218,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946220735,2.2222,3872.9,3872.8,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1753946220938,2.2222,3872.9,3872.8,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1753946221129,0.51646,3872.5,3872.4,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753946221326,2.22226,3872.5,3872.4,19.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753946222435,2.22226,3872.5,3872.4,19.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753946224141,2.22226,3872.5,3872.4,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1753946224336,2.22234,3871.9,3871.8,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753946224541,2.22234,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946224542,1.7058,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946225529,0.6761,3871.4,3871.3,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753946225734,2.2224,3871.4,3871.3,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753946226137,1.7058,3871.4,3871.3,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753946227443,1.7058,3871.4,3871.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753946233141,1.7058,3871.4,3871.3,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753946233342,1.7058,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946233838,1.4113,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946234045,1.7058,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946237940,1.21197,3870.9,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753946238146,2.25417,3870.9,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753946240452,2.25426,3870.2,3870.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946241149,1.01139,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946241352,3.13582137,3870.0,3869.9,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753946241651,3.13582137,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946242239,3.2078,3870.5,3869.9,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753946242443,3.2078,3870.5,3869.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753946242444,2.25429,3870.0,3869.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1753946245451,2.25429,3870.0,3869.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946245960,1.7375,3870.0,3869.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946249250,2.60392898,3870.0,3869.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946249653,1.7375,3870.0,3869.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946249853,0.2936,3870.0,3869.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946250552,0.86639295,3870.2,3869.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946250553,0.51673,3870.5,3870.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946250853,1.67667028,3870.5,3870.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946251557,0.86634028,3870.5,3870.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946251753,0.5167,3870.7,3870.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753946252054,0.51667,3870.9,3870.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946252254,1.38437681,3870.9,3870.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946253149,1.67797681,3870.9,3870.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946254356,2.63317681,3870.9,3870.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946254564,3.12187681,3870.9,3870.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946255065,2.60520681,3870.9,3870.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1753946255661,0.6953,3870.5,3870.4,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1753946255875,2.60520681,3870.5,3870.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1753946260661,0.86770681,3870.5,3870.4,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1753946261261,0.7882,3871.0,3870.9,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753946261572,0.84598247,3871.0,3870.9,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753946262863,1.13958247,3871.0,3870.9,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753946263570,0.84598247,3871.0,3870.9,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1753946264071,0.2936,3871.2,3871.1,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1753946264363,0.8458974,3871.2,3871.1,1.87872499]
["bitfinex-derivatives","ETHF0:USTF0",1753946264567,1.4439,3871.8,3871.7,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753946264869,2.58334543,3871.8,3871.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1753946265265,3.09989543,3871.8,3871.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1753946265768,3.09989543,3871.8,3871.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1753946266157,3.09989543,3871.8,3871.6,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753946266358,1.19418,3871.6,3871.5,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753946266564,2.22748,3871.6,3871.5,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1753946266862,1.7109,3871.6,3871.5,4.22149]
["bitfinex-derivatives","ETHF0:USTF0",1753946268966,1.7109,3871.6,3871.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753946272367,1.7109,3872.0,3871.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1753946272569,1.7109,3872.0,3871.9,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1753946272765,1.49906,3872.5,3872.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753946272959,1.93636,3872.5,3872.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753946273369,2.22736,3872.5,3872.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753946273569,2.22738,3872.3,3872.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753946274372,0.70964,3871.9,3871.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753946274672,1.19414,3871.9,3871.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753946274974,1.7109,3871.9,3871.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753946276771,1.4199,3871.9,3871.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753946277368,1.7109,3871.9,3871.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753946280676,1.7109,3871.9,3871.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753946280870,1.7109,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946281269,0.305,3871.6,3871.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753946281477,0.7423,3871.9,3871.8,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1753946281775,1.7109,3871.9,3871.8,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1753946291082,0.51651,3872.1,3872.0,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1753946291282,1.7109,3872.1,3872.0,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1753946291584,1.7109,3872.6,3872.5,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1753946291779,0.38,3872.7,3872.5,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1753946291982,1.7109,3872.6,3872.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1753946292178,1.19405,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946292374,1.7109,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946292780,1.7109,3872.5,3872.4,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753946294688,1.7109,3872.5,3872.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753946296182,1.38841662,3874.1,3872.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753946296488,1.6716,3873.5,3873.4,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1753946296680,2.18793,3873.5,3873.3,3.72414]
["bitfinex-derivatives","ETHF0:USTF0",1753946296876,1.6716,3873.5,3873.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753946297986,0.9562,3873.8,3873.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753946298189,0.9562,3873.8,3873.7,4.20329]
["bitfinex-derivatives","ETHF0:USTF0",1753946298486,1.6716,3873.8,3873.7,4.20329]
["bitfinex-derivatives","ETHF0:USTF0",1753946299084,1.6716,3873.8,3873.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1753946305491,1.6716,3873.8,3873.7,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753946305800,2.55224297,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946306192,0.6778,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946306387,3.06860297,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946307088,1.6716,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946307286,1.6716,3873.2,3873.1,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753946307486,1.6716,3873.2,3873.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1753946308998,1.6716,3873.2,3873.1,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753946310487,2.55224297,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946310692,2.18801,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946310896,3.06865297,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946312897,3.06865297,3872.8,3872.7,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753946313300,3.06865297,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946313987,0.6778,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946314190,1.6716,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946314401,2.18807,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946314701,2.18807,3872.4,3872.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753946315398,3.06871297,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946315698,2.18812,3872.0,3871.9,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1753946317405,2.18812,3872.0,3871.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1753946319207,2.18812,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946319703,2.18812,3872.0,3871.9,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753946320810,2.18812,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946321006,2.18812,3872.0,3871.9,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1753946322201,2.18812,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946323608,2.18812,3872.0,3871.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1753946324310,2.18812,3872.0,3871.9,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753946326314,1.7163,3872.5,3872.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753946328011,2.23275,3872.5,3872.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753946328213,0.51645,3872.6,3872.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753946328406,0.3044,3872.5,3872.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753946328904,0.3044,3872.5,3872.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753946330913,0.51645,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946331211,0.82085,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946331415,1.01413,3872.7,3872.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753946331712,1.92833,3872.7,3872.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753946332111,0.51647,3872.5,3872.3,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753946332415,1.7163,3872.4,3872.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1753946333403,0.51647,3872.5,3872.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1753946333615,0.82087,3872.5,3872.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753946334116,0.82085,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946334412,0.51645,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946334611,0.82085,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946335015,0.82085,3872.6,3872.5,1.87529297]
["bitfinex-derivatives","ETHF0:USTF0",1753946335815,0.82085,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946336719,0.3044,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946338318,0.7363,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946338720,1.2435,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946338923,1.5219,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946339122,1.7163,3872.6,3872.5,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753946339523,1.7163,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946339821,1.7163,3872.4,3871.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753946339822,1.4119,3871.5,3871.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753946340026,1.7163,3871.5,3871.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753946340621,1.7163,3871.5,3871.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753946340818,1.2182,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946341023,2.2329,3871.4,3871.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753946341224,2.2329,3871.4,3871.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753946341422,2.2329,3871.4,3871.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753946341927,1.7163,3871.4,3871.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753946342723,1.006,3871.4,3871.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753946343025,0.5083,3871.4,3871.3,5.31484297]
["bitfinex-derivatives","ETHF0:USTF0",1753946343227,0.3044,3871.4,3871.3,5.31484297]
["bitfinex-derivatives","ETHF0:USTF0",1753946343522,0.3044,3871.4,3871.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753946343924,0.5083,3871.4,3871.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753946344121,0.7027,3871.4,3871.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753946344324,0.5083,3871.4,3871.3,5.31484297]
["bitfinex-derivatives","ETHF0:USTF0",1753946344719,0.5083,3871.4,3871.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753946345127,1.2844,3871.4,3871.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753946345326,1.7163,3871.4,3871.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753946346025,1.7163,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946347926,0.51662,3871.3,3871.1,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1753946348127,2.23293,3871.2,3871.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753946349229,2.23293,3871.2,3871.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753946349527,1.7163,3871.2,3871.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753946359838,3.2078,3871.7,3871.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753946359839,3.6306,3871.7,3871.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753946360039,5.43996,3871.7,3871.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946360441,4.9234,3871.7,3871.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946363545,4.9234,3871.7,3871.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753946363939,4.9234,3871.7,3871.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946366441,0.51655,3871.9,3871.7,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1753946366645,1.7156,3871.8,3871.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1753946367145,1.7156,3871.8,3871.7,1.73166]
["bitfinex-derivatives","ETHF0:USTF0",1753946368450,1.7156,3871.3,3871.2,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1753946370048,1.7156,3871.3,3871.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1753946370549,0.7119,3871.3,3871.0,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1753946370741,1.0037,3871.0,3870.9,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753946370941,1.7156,3871.0,3870.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1753946371140,1.7156,3871.0,3870.9,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1753946372041,1.7156,3871.0,3870.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753946372639,0.51665,3871.1,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753946372840,1.7156,3871.2,3871.1,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946373646,2.23224,3871.2,3871.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753946375347,2.23224,3871.2,3871.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753946375949,2.23224,3871.2,3871.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753946376948,2.23224,3871.2,3871.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753946377849,2.23224,3871.2,3870.9,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1753946378052,1.7156,3870.9,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753946379252,4.9234,3870.9,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753946380049,2.23237,3870.1,3870.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753946380240,2.23237,3870.1,3870.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753946380441,2.23241,3869.8,3869.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753946380647,2.23241,3869.8,3869.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946381847,1.7156,3869.8,3869.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946382648,1.2928,3869.8,3869.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946383351,0.51673,3870.4,3870.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753946383550,0.2812,3870.4,3870.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946383744,0.2812,3870.4,3870.3,2.0958529]
["bitfinex-derivatives","ETHF0:USTF0",1753946383943,0.2812,3870.4,3870.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946384358,1.7156,3870.4,3870.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946387857,0.9931,3870.4,3870.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1753946388351,0.2807,3870.6,3870.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753946388553,0.2807,3870.6,3870.5,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753946388753,0.2807,3870.6,3870.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946388953,0.4731,3870.6,3870.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946389159,0.9421,3870.6,3870.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946389357,1.4019,3870.6,3870.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946389858,1.6837,3870.6,3870.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946391260,0.4731,3870.9,3870.8,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753946391457,0.2807,3870.9,3870.8,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753946393854,0.5166,3871.4,3871.1,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1753946393855,0.9458,3871.2,3871.1,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1753946394062,1.6837,3871.2,3871.1,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1753946395456,3.2078,3871.8,3870.7,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1753946395655,0.6651,3871.5,3871.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1753946395850,0.6651,3870.9,3870.8,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1753946396055,1.1249,3870.9,3870.8,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753946396260,1.6837,3870.9,3870.8,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753946396461,1.6837,3870.9,3870.8,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1753946397261,1.6837,3870.9,3870.8,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753946401761,1.6837,3871.2,3871.1,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1753946402369,1.6837,3871.2,3871.1,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1753946408871,0.2807,3871.2,3871.1,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1753946409288,0.664,3871.2,3871.1,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1753946409579,1.6837,3871.2,3871.1,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1753946410577,3.9457,3871.7,3871.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946410878,4.8915,3871.7,3871.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946411082,0.6651,3871.5,3871.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753946411275,1.6837,3871.5,3871.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753946411673,1.6837,3871.3,3870.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753946411873,2.5644529,3870.9,3870.8,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753946412070,1.6837,3870.9,3870.8,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1753946412685,0.51658,3871.6,3871.1,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1753946412880,0.6651,3871.3,3871.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946413078,1.6837,3871.3,3871.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946413272,2.5644529,3871.3,3871.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1753946413481,2.5644529,3871.3,3871.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1753946413883,0.9458,3871.1,3871.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1753946414073,1.6837,3871.1,3871.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753946414478,1.6837,3871.1,3871.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946416382,0.4731,3871.1,3871.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946416774,0.726,3871.3,3871.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753946416775,0.2843,3871.3,3871.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1753946416976,0.9465,3871.5,3871.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753946417176,1.2308,3871.5,3871.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753946417380,1.0409,3871.5,3871.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753946417581,0.7566,3871.5,3871.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753946417791,0.6592,3872.0,3871.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1753946417980,2.51579671,3872.0,3871.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753946418180,2.51579671,3872.0,3871.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753946418588,1.6725,3871.9,3871.8,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1753946419389,1.6725,3871.9,3871.8,1.69924]
["bitfinex-derivatives","ETHF0:USTF0",1753946420781,4.593,3872.2,3872.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1753946421290,5.4737529,3872.2,3872.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1753946421589,4.8803,3872.2,3872.1,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1753946422586,4.8803,3872.2,3872.1,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1753946422889,4.8803,3872.2,3872.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1753946423091,1.0133,3871.9,3871.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753946423289,1.6725,3871.4,3871.3,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1753946423690,1.2308,3871.4,3871.3,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1753946423990,1.6725,3871.4,3871.3,4.90711]
["bitfinex-derivatives","ETHF0:USTF0",1753946424485,1.6725,3871.4,3871.3,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1753946424992,1.6725,3871.4,3871.3,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1753946427787,0.2873,3871.4,3871.3,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1753946428092,1.6725,3871.4,3871.3,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1753946428892,1.6725,3871.4,3871.3,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1753946432295,1.6725,3871.4,3871.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1753946432491,1.6725,3871.4,3871.3,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1753946433997,1.6725,3871.4,3871.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753946435198,1.6725,3871.4,3871.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753946435698,1.6725,3871.4,3871.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753946435900,1.6725,3871.4,3871.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753946441398,0.9465,3871.4,3871.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753946441804,1.6725,3871.4,3871.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753946442894,0.2873,3871.6,3871.2,4.49936]
["bitfinex-derivatives","ETHF0:USTF0",1753946443091,0.8807529,3872.0,3871.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753946443303,1.17575,3871.8,3871.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753946443503,1.52986,3871.7,3871.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1753946443806,2.18906,3871.7,3871.6,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1753946444001,1.6725,3871.7,3871.6,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1753946445901,1.6725,3871.7,3871.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753946448109,1.7056,3871.5,3871.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753946448599,1.7056,3871.5,3871.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753946448801,1.7056,3871.5,3871.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753946449001,2.5863529,3871.5,3871.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753946449505,1.7056,3871.3,3871.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753946451100,1.7056,3870.9,3870.8,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753946451312,2.5863529,3870.9,3870.8,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753946454217,2.5863529,3870.9,3870.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1753946455111,2.5863529,3870.9,3870.8,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753946457714,1.7056,3870.9,3870.8,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753946460514,0.4924,3870.9,3870.8,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753946460720,0.81195,3871.0,3870.9,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1753946461121,2.22225,3871.0,3870.9,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1753946461324,2.22225,3871.0,3870.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946462922,1.7056,3871.0,3870.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946469831,0.9724,3871.0,3870.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946470024,0.7704,3871.0,3870.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946470229,1.0647,3871.0,3870.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946470529,1.5036,3871.0,3870.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946470920,0.51662,3871.3,3870.9,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1753946471120,0.4924,3871.2,3871.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946471328,0.9313,3871.2,3871.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946471532,1.7056,3871.2,3871.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753946475027,0.1875,3871.4,3871.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753946475335,1.3898,3871.4,3871.3,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1753946475731,1.6707,3871.4,3871.3,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1753946477728,0.4684,3871.4,3871.3,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1753946479635,1.1926,3871.4,3871.3,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1753946479835,1.6707,3871.4,3871.3,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1753946480632,0.99471,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946480830,2.18731,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946481032,0.6656,3870.7,3870.6,21.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753946481232,1.6707,3870.7,3870.6,21.4646]
["bitfinex-derivatives","ETHF0:USTF0",1753946481628,1.6707,3870.7,3870.6,4.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753946483930,0.9465,3870.7,3870.6,4.93601]
["bitfinex-derivatives","ETHF0:USTF0",1753946484135,1.0051,3871.5,3870.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753946484336,0.8807529,3871.7,3870.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753946484640,1.6208,3871.4,3871.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753946485139,2.1873,3871.4,3871.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753946485330,2.1873,3871.4,3870.7,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1753946485331,1.3851,3870.8,3870.7,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1753946485640,1.6707,3870.8,3870.7,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1753946485839,1.6707,3870.8,3870.7,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753946489837,0.6656,3871.2,3871.1,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1753946490134,1.3898,3871.2,3871.1,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1753946490638,0.51658,3871.6,3871.0,4.0885529]
["bitfinex-derivatives","ETHF0:USTF0",1753946490838,1.18217,3871.7,3871.6,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753946491143,1.6707,3871.7,3871.6,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1753946491344,1.6707,3871.7,3871.6,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1753946491645,1.6707,3871.7,3871.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753946491947,1.6707,3871.7,3871.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753946492734,1.6707,3871.7,3871.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753946493843,1.6707,3871.7,3871.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753946494846,1.6707,3871.7,3871.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753946495346,1.6707,3871.7,3871.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753946496148,1.6707,3871.7,3871.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753946496354,0.9465,3871.9,3871.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1753946496542,0.9465,3871.9,3871.8,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1753946496742,1.6707,3871.9,3871.8,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1753946496948,2.51277676,3871.9,3871.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1753946497150,2.51277676,3871.9,3871.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753946497642,2.51277676,3871.9,3871.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753946497941,2.51277676,3871.9,3871.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753946498147,2.51277676,3871.9,3871.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753946502653,1.6707,3871.9,3871.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753946504552,1.6707,3871.9,3871.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1753946504747,1.6707,3871.9,3871.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753946506357,1.7087,3871.6,3871.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753946507067,1.7087,3871.6,3871.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753946507357,1.7087,3871.6,3871.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1753946507845,0.3016,3872.2,3871.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753946508051,0.6901,3872.0,3871.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753946508250,0.6901,3872.2,3872.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753946508449,1.53187492,3872.2,3872.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753946508754,1.7087,3872.2,3872.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753946509249,1.7087,3872.2,3872.1,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1753946509558,1.7087,3872.2,3872.1,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1753946511548,1.7087,3872.2,3872.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753946513448,0.3016,3872.6,3872.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753946513750,1.7087,3872.5,3872.4,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1753946513956,1.7087,3872.5,3872.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1753946514257,1.7087,3872.5,3872.4,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1753946514460,1.7087,3872.5,3872.4,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753946518360,0.9917,3872.5,3872.4,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753946518560,1.7087,3872.5,3872.4,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753946523968,0.9917,3872.5,3872.4,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753946524268,1.7087,3872.5,3872.4,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1753946527758,1.7087,3872.5,3872.4,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1753946528768,1.7087,3872.5,3872.4,1.72126]
["bitfinex-derivatives","ETHF0:USTF0",1753946530471,1.2218,3872.5,3872.0,1.70861]
["bitfinex-derivatives","ETHF0:USTF0",1753946530666,2.5894529,3872.3,3872.2,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1753946530866,2.5894529,3872.3,3872.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1753946531064,2.5894529,3872.3,3872.2,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1753946531770,2.5894529,3872.3,3872.2,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1753946532167,2.5894529,3872.3,3872.2,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1753946532366,2.5894529,3872.3,3872.2,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1753946532968,1.7087,3872.3,3872.2,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1753946533166,0.1978,3872.5,3872.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753946533373,0.4994,3872.5,3872.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753946533673,1.7087,3872.5,3872.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1753946534175,1.7087,3872.5,3872.4,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1753946538776,0.38,3872.7,3872.6,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1753946538972,2.0411,3872.7,3872.6,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1753946541575,2.0411,3872.7,3872.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1753946541771,1.60754,3872.6,3872.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753946542080,2.17754,3872.6,3872.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753946542780,1.6611,3872.6,3872.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753946542983,1.6611,3872.6,3872.5,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1753946549888,1.6611,3872.6,3872.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753946550285,2.54382844,3872.6,3872.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753946550590,2.54382844,3872.6,3872.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753946550884,1.6958,3872.2,3872.1,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1753946551089,0.9889,3872.0,3871.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1753946551290,1.6611,3872.0,3871.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753946552688,1.6611,3872.0,3871.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753946552890,1.6611,3872.0,3871.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753946554583,1.6611,3872.0,3871.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1753946554986,1.6611,3872.0,3871.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753946557791,0.79865,3871.8,3871.7,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1753946558094,2.5418529,3871.8,3871.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753946558486,1.6611,3871.8,3871.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1753946558684,1.6611,3871.8,3871.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1753946570505,0.4725,3871.8,3871.7,2.1169529]
["bitfinex-derivatives","ETHF0:USTF0",1753946571406,0.7624,3871.8,3871.7,2.1169529]
["bitfinex-derivatives","ETHF0:USTF0",1753946571609,1.2174,3871.8,3871.7,2.1169529]
["bitfinex-derivatives","ETHF0:USTF0",1753946571802,0.4725,3871.8,3871.7,2.1169529]
["bitfinex-derivatives","ETHF0:USTF0",1753946572302,0.9824,3872.3,3872.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753946572503,1.49889,3872.3,3872.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753946572808,0.9824,3872.2,3872.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753946573008,1.7273,3872.2,3872.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753946573405,1.7273,3872.2,3872.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1753946573610,1.7273,3872.2,3872.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753946576113,1.7273,3872.2,3872.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753946576411,2.24381,3872.1,3872.0,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753946576609,1.7273,3871.6,3871.5,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1753946578009,0.51659,3871.5,3871.4,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1753946578205,0.7625,3871.3,3871.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1753946578509,1.29134,3871.9,3871.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753946578510,0.5098,3871.9,3871.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753946578699,1.4426,3871.9,3871.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753946579106,1.7273,3871.9,3871.8,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1753946579304,0.4878,3871.9,3871.8,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1753946579506,1.4206,3871.9,3871.8,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1753946579905,0.4878,3871.9,3871.8,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1753946580505,1.01105,3872.6,3872.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753946580711,2.3185969,3872.6,3872.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753946581009,1.4374,3872.6,3872.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753946581216,2.6085167,3872.6,3872.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753946581414,1.7273,3872.6,3872.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753946583111,0.6977,3872.2,3872.0,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753946583309,2.6080529,3872.1,3872.0,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1753946583508,1.7273,3872.1,3872.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1753946583714,1.7273,3872.1,3872.0,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1753946588223,1.7273,3872.1,3872.0,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1753946588617,1.7273,3872.1,3872.0,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1753946589823,1.7273,3872.1,3872.0,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1753946590016,1.7273,3872.1,3872.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753946590212,0.9824,3871.9,3871.8,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1753946590412,0.6977,3871.5,3871.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753946590619,1.7273,3871.5,3871.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1753946593421,1.7273,3871.5,3871.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753946593824,1.4206,3871.4,3871.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1753946594025,1.7273,3871.3,3871.2,1.40072]
["bitfinex-derivatives","ETHF0:USTF0",1753946594233,1.7273,3871.3,3871.2,1.68762]
["bitfinex-derivatives","ETHF0:USTF0",1753946594624,2.24391,3871.3,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946594825,1.21431,3871.3,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946595128,1.7345,3871.2,3871.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753946595421,1.7345,3871.2,3871.1,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753946595925,1.7345,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946596127,0.3983,3870.7,3870.6,3.6170335]
["bitfinex-derivatives","ETHF0:USTF0",1753946596324,1.7169,3870.7,3870.6,4.0762335]
["bitfinex-derivatives","ETHF0:USTF0",1753946596524,1.7169,3870.7,3870.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753946597825,1.7169,3870.7,3870.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753946598427,1.7169,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946598832,1.7169,3870.7,3870.6,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753946599132,1.7169,3870.7,3870.6,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1753946600132,1.7169,3870.7,3870.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753946604734,1.7169,3870.7,3870.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753946606229,0.51671,3870.6,3870.5,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1753946606434,1.7169,3870.5,3870.4,19.51073]
["bitfinex-derivatives","ETHF0:USTF0",1753946606638,2.23363,3870.5,3870.4,19.51073]
["bitfinex-derivatives","ETHF0:USTF0",1753946607135,1.7169,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946607335,1.7169,3869.9,3869.8,18.51056343]
["bitfinex-derivatives","ETHF0:USTF0",1753946607529,1.7169,3869.9,3869.8,17.9488]
["bitfinex-derivatives","ETHF0:USTF0",1753946608141,1.7169,3869.9,3869.8,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1753946608342,1.7169,3869.9,3869.7,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1753946608343,2.23371,3869.8,3869.7,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1753946608544,1.7169,3869.8,3869.7,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1753946608744,1.7169,3869.8,3869.7,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1753946608943,1.7169,3869.8,3869.7,4.97162]
["bitfinex-derivatives","ETHF0:USTF0",1753946609537,1.7169,3869.8,3869.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753946614146,1.7169,3869.8,3869.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753946614935,1.95085,3869.5,3869.4,19.22186]
["bitfinex-derivatives","ETHF0:USTF0",1753946615144,2.23375,3869.5,3869.4,19.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753946615739,1.7169,3869.5,3869.4,19.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753946615942,1.7169,3869.5,3869.4,19.22186]
["bitfinex-derivatives","ETHF0:USTF0",1753946616142,1.7169,3869.5,3869.4,19.51086]
["bitfinex-derivatives","ETHF0:USTF0",1753946616342,1.7169,3869.5,3869.4,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1753946616646,1.7169,3869.5,3869.4,17.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753946617041,1.7169,3869.5,3869.4,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1753946618043,0.7049,3869.3,3869.2,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753946618348,1.50562,3869.0,3868.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753946618541,2.3863729,3869.0,3868.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753946618842,3.1145729,3869.0,3868.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753946619041,3.1145729,3869.0,3868.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753946619437,1.22185,3868.8,3868.7,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753946619747,2.23385,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946619947,2.23385,3868.8,3868.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753946620747,1.9501,3868.4,3868.3,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753946620944,2.2339,3868.4,3868.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753946621147,2.2339,3868.4,3868.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753946621342,2.2339,3868.4,3868.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1753946621537,0.8807529,3868.5,3868.0,18.26404]
["bitfinex-derivatives","ETHF0:USTF0",1753946621538,1.78864,3868.1,3868.0,19.51104]
["bitfinex-derivatives","ETHF0:USTF0",1753946621748,1.7169,3868.1,3868.0,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1753946622247,0.9887,3868.1,3868.0,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1753946625053,0.9887,3868.1,3868.0,18.9973]
["bitfinex-derivatives","ETHF0:USTF0",1753946625346,1.2687,3868.1,3868.0,18.9973]
["bitfinex-derivatives","ETHF0:USTF0",1753946627852,1.7061,3868.1,3868.0,18.9973]
["bitfinex-derivatives","ETHF0:USTF0",1753946629556,1.7061,3868.1,3868.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1753946630653,1.6718,3868.3,3868.2,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1753946630953,1.6718,3868.3,3868.2,22.72332]
["bitfinex-derivatives","ETHF0:USTF0",1753946631859,1.6718,3868.3,3868.2,19.51552]
["bitfinex-derivatives","ETHF0:USTF0",1753946632758,1.6718,3868.3,3868.2,18.9985]
["bitfinex-derivatives","ETHF0:USTF0",1753946632958,1.6718,3868.3,3868.2,18.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753946633961,0.9544,3868.1,3868.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753946634157,2.5525529,3868.1,3868.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753946636057,2.5525529,3868.1,3868.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753946636257,1.6718,3868.1,3868.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753946638058,0.6649,3867.9,3867.8,4.38531235]
["bitfinex-derivatives","ETHF0:USTF0",1753946638251,0.9544,3867.9,3867.8,4.38661235]
["bitfinex-derivatives","ETHF0:USTF0",1753946638557,1.6718,3867.9,3867.8,4.84411235]
["bitfinex-derivatives","ETHF0:USTF0",1753946640061,1.6718,3867.9,3867.8,4.84611235]
["bitfinex-derivatives","ETHF0:USTF0",1753946640555,1.29244,3868.6,3867.9,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753946640752,1.47145,3868.1,3868.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753946640957,2.18885,3868.1,3868.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753946641859,1.47141,3868.3,3868.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753946642058,2.6267086,3868.3,3868.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753946642260,2.1096986,3868.3,3868.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753946642958,1.3517986,3868.3,3868.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753946643256,0.8752986,3868.3,3868.2,5.3390529]
["bitfinex-derivatives","ETHF0:USTF0",1753946643461,1.1647986,3868.3,3868.2,5.3390529]
["bitfinex-derivatives","ETHF0:USTF0",1753946643860,2.5470986,3868.3,3868.2,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946645061,0.8752986,3868.3,3868.2,5.3390529]
["bitfinex-derivatives","ETHF0:USTF0",1753946645458,1.1647986,3868.3,3868.2,5.3390529]
["bitfinex-derivatives","ETHF0:USTF0",1753946646858,2.0691986,3868.3,3868.2,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946647062,2.5470986,3868.3,3868.2,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946647562,0.8752986,3868.3,3868.2,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946647761,1.3823,3868.7,3868.6,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1753946647951,2.25985727,3868.7,3868.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753946648356,2.54973783,3868.7,3868.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946648559,1.6718,3868.7,3868.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946648862,2.54971282,3868.7,3868.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946649358,3.42802361,3868.7,3868.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946649957,2.54971282,3868.7,3868.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753946650155,2.54971282,3868.7,3868.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753946650356,0.6649,3868.5,3868.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753946650552,1.54362552,3868.5,3868.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753946650765,2.55052552,3868.5,3868.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753946651060,2.55052552,3868.5,3868.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753946653161,0.6649,3868.2,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753946653364,1.6718,3868.0,3867.9,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1753946653564,1.6718,3868.0,3867.9,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1753946654259,1.2344,3868.0,3867.9,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1753946654462,1.6718,3868.3,3868.2,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1753946654863,1.6718,3868.3,3868.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753946655058,1.6718,3868.3,3868.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753946655864,1.6718,3868.3,3868.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753946658269,2.22093,3868.2,3868.1,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1753946658458,2.22093,3868.2,3868.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753946658665,2.22096,3868.0,3867.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753946659257,1.7039,3868.0,3867.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753946659461,1.7039,3868.0,3867.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753946660969,2.5846529,3868.0,3867.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753946661363,1.7039,3868.0,3867.9,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753946661568,1.7039,3868.0,3867.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946662866,0.7785,3868.0,3867.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946663170,1.4009,3868.3,3868.2,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753946663563,1.7039,3868.3,3868.2,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753946663963,0.7785,3868.3,3868.2,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753946664160,0.4916,3868.3,3868.2,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1753946664670,1.7039,3868.3,3868.2,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1753946664862,1.7039,3868.3,3868.2,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1753946665057,1.7039,3868.3,3868.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753946665261,1.7039,3868.3,3868.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753946665666,1.7039,3868.3,3868.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753946665865,1.7039,3868.3,3868.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753946666664,1.7039,3868.3,3868.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946669261,1.7039,3868.3,3868.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753946669465,1.7039,3868.3,3868.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753946669666,1.7039,3868.3,3868.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753946669861,0.8807529,3868.5,3868.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753946669862,2.22093,3868.2,3868.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753946670066,1.18647,3867.9,3867.8,0.57311235]
["bitfinex-derivatives","ETHF0:USTF0",1753946670267,2.22097,3867.9,3867.8,0.57311235]
["bitfinex-derivatives","ETHF0:USTF0",1753946670467,2.22097,3867.9,3867.8,1.59451235]
["bitfinex-derivatives","ETHF0:USTF0",1753946670669,2.22097,3867.9,3867.8,1.59541235]
["bitfinex-derivatives","ETHF0:USTF0",1753946672676,2.22097,3867.9,3867.8,0.99061235]
["bitfinex-derivatives","ETHF0:USTF0",1753946672879,2.22097,3867.9,3867.8,0.57311235]
["bitfinex-derivatives","ETHF0:USTF0",1753946673174,3.1017229,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753946675670,3.1017229,3867.9,3867.8,0.57311235]
["bitfinex-derivatives","ETHF0:USTF0",1753946676678,3.1017229,3867.9,3867.8,0.99061235]
["bitfinex-derivatives","ETHF0:USTF0",1753946678374,2.22097,3867.9,3867.8,1.59541235]
["bitfinex-derivatives","ETHF0:USTF0",1753946678778,0.51703,3868.3,3867.8,2.39882235]
["bitfinex-derivatives","ETHF0:USTF0",1753946678977,2.22093,3868.3,3868.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753946679176,3.09846965,3868.3,3868.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946679779,2.22093,3868.3,3868.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946680380,1.7039,3868.3,3868.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946680679,1.7039,3868.3,3868.2,2.0883529]
["bitfinex-derivatives","ETHF0:USTF0",1753946680886,1.85031282,3868.7,3868.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753946681079,2.24696661,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946681279,3.45926661,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946682379,2.58181282,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946684485,0.87791282,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946684787,2.58181282,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946684978,0.87791282,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946685180,1.18001282,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946686682,0.87791282,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946688083,2.58711282,3868.7,3868.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753946688475,3.98483572,3868.7,3868.5,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753946688680,2.93403572,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946688876,1.7092,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946689079,1.7092,3868.6,3868.5,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753946689284,1.7092,3868.6,3868.5,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753946689677,1.7092,3868.6,3868.5,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753946689881,1.18001282,3868.7,3868.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1753946690080,1.18001282,3868.7,3868.6,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753946690287,0.87791282,3868.7,3868.6,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753946696088,1.18001282,3868.7,3868.6,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753946697794,2.29671282,3868.7,3868.6,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753946697993,2.58711282,3868.7,3868.6,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753946698489,2.58711282,3868.7,3868.6,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753946698695,2.58711282,3868.7,3868.6,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1753946698892,2.58711282,3868.7,3868.6,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1753946699991,2.58711282,3868.7,3868.6,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753946700397,1.83841282,3868.7,3868.5,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753946700596,1.7092,3868.6,3868.5,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753946701097,1.7092,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946701799,0.87791282,3868.7,3868.6,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753946702098,2.58711282,3868.7,3868.6,2.6098329]
["bitfinex-derivatives","ETHF0:USTF0",1753946702294,0.6584,3868.6,3868.0,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1753946702499,0.6584,3868.6,3868.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1753946702500,1.7092,3868.5,3868.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1753946702695,0.1931,3868.0,3867.9,0.56206126]
["bitfinex-derivatives","ETHF0:USTF0",1753946702897,2.5899529,3868.0,3867.9,0.04499126]
["bitfinex-derivatives","ETHF0:USTF0",1753946703101,1.7092,3867.9,3867.8,3.59561235]
["bitfinex-derivatives","ETHF0:USTF0",1753946703703,1.7092,3867.9,3867.8,3.78691235]
["bitfinex-derivatives","ETHF0:USTF0",1753946703900,1.7092,3867.9,3867.8,4.80771235]
["bitfinex-derivatives","ETHF0:USTF0",1753946704102,0.6584,3868.0,3867.9,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1753946704302,1.2509,3868.0,3867.9,2.6099229]
["bitfinex-derivatives","ETHF0:USTF0",1753946704602,4.60268282,3868.7,3867.9,2.6099229]
["bitfinex-derivatives","ETHF0:USTF0",1753946704603,1.7092,3868.6,3868.5,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1753946704996,1.4188,3868.6,3868.5,2.3124429]
["bitfinex-derivatives","ETHF0:USTF0",1753946705304,1.7092,3868.6,3868.5,2.6098429]
["bitfinex-derivatives","ETHF0:USTF0",1753946707001,0.3021,3868.6,3868.5,1.8824429]
["bitfinex-derivatives","ETHF0:USTF0",1753946707202,1.7092,3868.6,3868.5,1.8824429]
["bitfinex-derivatives","ETHF0:USTF0",1753946707607,1.7092,3868.6,3868.5,2.6098429]
["bitfinex-derivatives","ETHF0:USTF0",1753946710102,1.7092,3868.6,3868.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753946710303,1.7092,3868.3,3868.2,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753946711314,0.4952,3868.3,3868.2,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753946711511,1.7092,3868.3,3868.2,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1753946712209,0.4952,3868.3,3868.2,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1753946712403,1.4325,3868.5,3868.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753946712605,1.7092,3868.5,3868.4,2.6098529]
["bitfinex-derivatives","ETHF0:USTF0",1753946713206,1.7092,3868.5,3868.4,5.8176529]
["bitfinex-derivatives","ETHF0:USTF0",1753946713809,0.9605,3868.5,3868.4,5.8176529]
["bitfinex-derivatives","ETHF0:USTF0",1753946714014,0.4952,3868.5,3868.4,5.8176529]
["bitfinex-derivatives","ETHF0:USTF0",1753946714205,0.3021,3868.5,3868.4,5.8176529]
["bitfinex-derivatives","ETHF0:USTF0",1753946716421,0.7894,3868.5,3868.4,5.8176529]
["bitfinex-derivatives","ETHF0:USTF0",1753946716820,0.4952,3868.5,3868.4,5.8176529]
["bitfinex-derivatives","ETHF0:USTF0",1753946717419,0.87791282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946717624,1.36091282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946717827,2.29361282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946718024,0.87791282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946718220,2.59271282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946718618,1.17301282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946718820,2.15121282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946719022,1.36091282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946719718,0.87791282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946720023,1.17301282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946720225,1.55791282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946720428,2.29361282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946720721,1.85211282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946720927,1.36091282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946723126,0.87791282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946723329,1.17301282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946724524,1.46721282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946725531,1.65511282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946725729,2.09661282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946725930,2.59271282,3868.7,3868.6,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1753946729731,2.59271282,3868.7,3868.6,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1753946732232,2.59271282,3868.7,3868.6,18.24998]
["bitfinex-derivatives","ETHF0:USTF0",1753946732835,1.7148,3868.6,3868.5,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753946733030,1.7148,3868.6,3868.5,18.24998]
["bitfinex-derivatives","ETHF0:USTF0",1753946733929,1.7148,3868.6,3868.5,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1753946734235,0.684,3868.6,3868.5,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1753946734836,2.23179,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946735028,3.1125429,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946735330,0.1879,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946735631,1.7148,3868.0,3867.9,3.72487]
["bitfinex-derivatives","ETHF0:USTF0",1753946735833,1.7148,3868.0,3867.9,21.45787]
["bitfinex-derivatives","ETHF0:USTF0",1753946738230,1.7148,3868.0,3867.9,21.65507]
["bitfinex-derivatives","ETHF0:USTF0",1753946738934,1.7148,3868.0,3867.9,22.07187]
["bitfinex-derivatives","ETHF0:USTF0",1753946739130,1.7148,3868.0,3867.9,22.67297]
["bitfinex-derivatives","ETHF0:USTF0",1753946739725,1.7148,3868.0,3867.9,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1753946739931,1.7148,3868.0,3867.9,22.07287]
["bitfinex-derivatives","ETHF0:USTF0",1753946740534,1.85611282,3868.7,3868.6,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753946740738,2.29761282,3868.7,3868.6,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1753946740930,2.29761282,3868.7,3868.6,19.46608]
["bitfinex-derivatives","ETHF0:USTF0",1753946741131,2.59271282,3868.7,3868.6,19.46608]
["bitfinex-derivatives","ETHF0:USTF0",1753946744338,1.85701282,3868.7,3868.6,19.46608]
["bitfinex-derivatives","ETHF0:USTF0",1753946746040,2.14471282,3868.7,3868.6,19.46608]
["bitfinex-derivatives","ETHF0:USTF0",1753946746338,2.58151282,3868.7,3868.6,19.46608]
["bitfinex-derivatives","ETHF0:USTF0",1753946746941,2.58151282,3868.7,3868.6,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1753946747134,1.56191282,3868.7,3868.6,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1753946747330,1.56191282,3868.7,3868.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753946747535,1.7356,3868.6,3868.5,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1753946747736,1.7356,3868.6,3868.5,19.44369]
["bitfinex-derivatives","ETHF0:USTF0",1753946748230,1.7356,3868.6,3868.5,18.24999]
["bitfinex-derivatives","ETHF0:USTF0",1753946753046,1.7356,3868.6,3868.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753946753245,1.7356,3868.4,3868.3,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753946753446,1.7356,3868.4,3868.3,18.24901]
["bitfinex-derivatives","ETHF0:USTF0",1753946753642,1.7356,3868.4,3868.3,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1753946754348,0.5025,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946754648,1.7356,3868.0,3867.9,21.45687]
["bitfinex-derivatives","ETHF0:USTF0",1753946754844,0.51707,3867.9,3867.8,0.4328071]
["bitfinex-derivatives","ETHF0:USTF0",1753946755043,1.7356,3867.9,3867.8,18.6818771]
["bitfinex-derivatives","ETHF0:USTF0",1753946755449,1.7356,3867.9,3867.8,19.3023771]
["bitfinex-derivatives","ETHF0:USTF0",1753946755643,1.7356,3867.9,3867.8,19.5812771]
["bitfinex-derivatives","ETHF0:USTF0",1753946757148,1.7356,3867.9,3867.8,19.3023771]
["bitfinex-derivatives","ETHF0:USTF0",1753946757342,1.7356,3867.9,3867.8,18.8825771]
["bitfinex-derivatives","ETHF0:USTF0",1753946757538,1.7356,3867.9,3867.8,18.8835771]
["bitfinex-derivatives","ETHF0:USTF0",1753946758246,1.7356,3867.9,3867.8,19.3033771]
["bitfinex-derivatives","ETHF0:USTF0",1753946758548,2.6163529,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753946762953,1.7356,3867.9,3867.8,1.28721235]
["bitfinex-derivatives","ETHF0:USTF0",1753946763756,1.7356,3867.9,3867.8,1.58151235]
["bitfinex-derivatives","ETHF0:USTF0",1753946764454,1.1441,3868.3,3868.2,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1753946764850,1.4318,3868.3,3868.2,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1753946765054,1.7356,3868.3,3868.2,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1753946765245,1.0111,3868.3,3868.2,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1753946765549,1.2988,3868.3,3868.2,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1753946765755,0.4368,3868.5,3868.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753946765756,1.7356,3868.5,3868.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753946766052,1.7356,3868.5,3868.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753946771956,1.7356,3868.5,3868.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753946775760,1.7356,3868.5,3868.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1753946776354,1.7356,3868.5,3868.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753946777258,1.7356,3868.5,3868.3,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1753946777561,1.6538,3868.4,3868.3,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1753946777762,1.6538,3868.4,3868.3,4.33401]
["bitfinex-derivatives","ETHF0:USTF0",1753946778163,1.6538,3868.4,3868.3,4.63271]
["bitfinex-derivatives","ETHF0:USTF0",1753946778368,1.6538,3868.4,3868.3,4.91971]
["bitfinex-derivatives","ETHF0:USTF0",1753946778558,1.6538,3868.4,3868.3,4.92121]
["bitfinex-derivatives","ETHF0:USTF0",1753946781464,1.6538,3868.9,3868.8,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1753946781763,1.6538,3868.9,3868.8,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1753946782157,1.6538,3868.9,3868.8,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1753946783964,2.5345529,3868.9,3868.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753946784160,2.5345529,3868.9,3868.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753946784965,2.5345529,3868.9,3868.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753946785262,2.5345529,3868.9,3868.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1753946786755,2.5345529,3868.9,3868.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753946787160,2.5345529,3868.9,3868.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1753946788568,2.5345529,3868.9,3868.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753946789366,2.5345529,3868.9,3868.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946791269,2.5345529,3868.9,3868.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753946791461,2.5345529,3868.9,3868.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1753946793469,0.7582,3869.1,3869.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753946793666,0.7582,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946793667,1.81137878,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946794267,2.51787878,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946796363,0.86407878,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946796571,1.14437878,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946796868,1.85087878,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946797067,2.04397878,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946797262,2.51787878,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946797471,1.6538,3869.1,3869.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753946798169,1.6538,3869.5,3869.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1753946798369,1.6538,3869.5,3869.4,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1753946798370,2.51581889,3869.5,3869.4,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1753946800466,2.51567627,3869.5,3869.4,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1753946803362,1.6538,3869.5,3869.4,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1753946804270,1.6538,3869.5,3869.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1753946804772,1.6538,3869.4,3869.3,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753946804975,1.6538,3869.4,3869.3,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1753946805369,1.6538,3869.4,3869.3,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1753946810374,0.51688,3869.3,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946810675,1.6773,3868.9,3868.8,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753946811069,2.5580529,3868.9,3868.8,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753946811474,1.2407,3868.9,3868.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1753946811871,1.6773,3868.9,3868.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1753946812179,0.9429,3868.9,3868.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1753946812480,1.4006,3869.2,3869.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753946812978,1.6773,3869.2,3869.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753946813973,1.6773,3869.2,3869.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753946815880,2.5580529,3869.2,3869.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753946816076,2.5580529,3869.2,3869.0,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753946816077,0.6662,3869.1,3869.0,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753946816272,1.6773,3869.1,3869.0,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753946816880,1.6773,3869.1,3869.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1753946817280,1.6773,3869.1,3869.0,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1753946818074,1.6773,3869.1,3869.0,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1753946818776,1.6773,3869.1,3869.0,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1753946818981,0.2767,3869.1,3869.0,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1753946819581,1.4006,3869.4,3869.3,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1753946820084,1.6773,3869.4,3869.3,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1753946823485,1.6773,3869.4,3869.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753946823680,1.6773,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946823886,1.6773,3869.1,3869.0,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1753946824384,1.6773,3869.1,3869.0,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1753946824586,1.18311,3869.1,3868.9,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753946824777,1.9835529,3869.0,3868.8,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753946824983,1.6773,3868.9,3868.8,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753946825185,1.6773,3868.9,3868.8,1.74834]
["bitfinex-derivatives","ETHF0:USTF0",1753946825988,1.6773,3869.3,3869.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753946826988,1.6773,3869.3,3869.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1753946827392,1.6773,3869.3,3869.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753946828786,0.51692,3869.0,3868.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1753946828986,1.6773,3868.8,3868.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753946829495,1.6773,3868.8,3868.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753946829693,1.18319,3868.5,3868.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1753946829992,3.0750429,3868.5,3868.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753946830494,1.6773,3868.4,3868.3,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753946830691,1.6773,3868.4,3868.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1753946830901,1.2407,3868.4,3868.3,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1753946831202,1.6773,3868.4,3868.3,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1753946833099,0.474,3868.4,3868.3,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1753946833301,0.7344,3868.7,3868.6,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753946833502,0.2767,3868.7,3868.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753946834004,0.9429,3868.7,3868.6,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1753946834202,1.6773,3868.7,3868.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753946834403,1.6773,3868.7,3868.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753946834804,1.6773,3868.7,3868.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1753946835500,1.6773,3868.7,3868.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753946835701,1.6773,3868.7,3868.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753946836407,0.9429,3868.7,3868.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1753946836595,1.2482,3868.7,3868.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1753946836800,1.6978,3868.7,3868.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1753946837497,1.6978,3868.7,3868.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1753946839109,0.6662,3868.7,3868.5,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753946839305,1.7096,3868.6,3868.5,4.36918]
["bitfinex-derivatives","ETHF0:USTF0",1753946840312,1.7096,3868.6,3868.5,4.65688]
["bitfinex-derivatives","ETHF0:USTF0",1753946840806,1.7096,3868.6,3868.5,4.94088]
["bitfinex-derivatives","ETHF0:USTF0",1753946841610,1.7096,3868.2,3868.1,4.74214]
["bitfinex-derivatives","ETHF0:USTF0",1753946841905,1.7096,3868.2,3868.1,22.65774]
["bitfinex-derivatives","ETHF0:USTF0",1753946842408,1.7096,3868.2,3868.1,4.94374]
["bitfinex-derivatives","ETHF0:USTF0",1753946842605,1.7096,3868.2,3868.1,22.65674]
["bitfinex-derivatives","ETHF0:USTF0",1753946842911,1.7096,3868.2,3868.1,23.5374929]
["bitfinex-derivatives","ETHF0:USTF0",1753946843112,1.7096,3868.4,3868.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1753946843611,1.7096,3868.4,3868.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753946843806,1.7096,3868.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946843807,0.51701,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946844012,1.7096,3868.2,3868.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753946844408,1.7096,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946845211,1.7096,3868.2,3868.1,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753946846115,1.7096,3868.2,3868.1,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753946846910,1.7096,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946851112,1.1139,3867.9,3867.8,0.94987792]
["bitfinex-derivatives","ETHF0:USTF0",1753946851313,3.1074229,3867.9,3867.8,0.43280792]
["bitfinex-derivatives","ETHF0:USTF0",1753946851519,3.1074229,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753946852420,3.1074229,3867.9,3867.8,1.60391235]
["bitfinex-derivatives","ETHF0:USTF0",1753946853619,3.1074229,3867.9,3867.8,1.60501235]
["bitfinex-derivatives","ETHF0:USTF0",1753946855717,3.1074229,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753946857822,3.1074229,3867.9,3867.8,1.60391235]
["bitfinex-derivatives","ETHF0:USTF0",1753946858024,2.22663,3868.2,3868.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753946858325,2.22657,3868.7,3868.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753946858517,3.10689048,3868.7,3868.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753946858718,3.10689048,3868.7,3868.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753946859018,1.17072048,3868.7,3868.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753946859320,1.66602048,3868.7,3868.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753946859616,2.58992048,3868.7,3868.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753946860116,0.88032048,3868.7,3868.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753946860322,5.43431,3869.1,3869.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753946860524,6.31485541,3869.1,3869.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753946860824,3.98780831,3869.1,3869.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1753946861013,3.98780831,3869.1,3869.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753946861217,3.98780831,3869.1,3869.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753946861820,3.98780831,3869.1,3869.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753946864821,0.6643,3868.8,3868.7,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1753946865027,3.47089831,3868.8,3868.7,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1753946865327,3.47089831,3868.8,3868.7,1.73305]
["bitfinex-derivatives","ETHF0:USTF0",1753946865633,2.5903529,3868.8,3868.7,1.73305]
["bitfinex-derivatives","ETHF0:USTF0",1753946865830,2.5903529,3868.8,3868.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753946866127,2.19746,3868.7,3868.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753946866423,1.017,3868.6,3868.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1753946866623,1.6805,3868.6,3868.5,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1753946866925,1.6805,3868.6,3868.5,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1753946867122,1.2588,3868.6,3868.5,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1753946868024,1.6805,3868.6,3868.5,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1753946868428,0.2965,3868.6,3868.5,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1753946869425,1.6805,3868.6,3868.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946870127,1.6805,3868.5,3868.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946870525,1.6805,3868.5,3868.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753946870824,1.6805,3868.5,3868.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753946871527,1.6805,3868.5,3868.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946872325,1.3977329,3868.6,3868.5,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1753946872326,0.5759,3868.6,3868.5,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1753946872530,1.6805,3868.6,3868.5,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1753946873833,1.6805,3868.6,3868.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946875834,0.4894,3868.6,3868.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946877330,1.6805,3868.6,3868.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946880246,1.6805,3868.2,3868.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753946880531,2.5612529,3868.2,3868.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753946880732,2.5612529,3868.2,3868.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946880936,2.5612529,3868.2,3868.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753946881133,1.6805,3868.2,3868.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753946884532,2.5612529,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946884733,2.19754,3868.1,3868.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946886638,2.19754,3868.1,3868.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753946887035,2.19754,3868.1,3868.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753946887236,2.19754,3868.1,3868.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946887738,2.7817929,3868.2,3868.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1753946888040,2.7817929,3868.2,3868.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946888340,3.0782929,3868.2,3868.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946891036,3.0782929,3868.2,3867.8,0.43280734]
["bitfinex-derivatives","ETHF0:USTF0",1753946891037,2.19757,3867.9,3867.8,0.63140734]
["bitfinex-derivatives","ETHF0:USTF0",1753946891241,3.0783229,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753946891738,0.51707,3867.9,3867.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753946892043,2.19757,3867.9,3867.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946892938,3.0783229,3867.9,3867.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946893146,3.0783229,3867.9,3867.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753946893737,3.0783229,3867.9,3867.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753946897147,1.4245,3867.6,3867.5,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1753946897345,1.7253,3867.6,3867.5,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753946897841,2.6060529,3867.6,3867.5,1.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753946898746,1.3978329,3867.9,3867.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1753946898951,1.0344,3867.8,3867.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753946899143,1.7253,3867.8,3867.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753946899550,1.7253,3867.8,3867.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753946899943,0.5049,3867.8,3867.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753946900144,0.9824,3868.1,3868.0,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753946900448,1.7253,3868.1,3868.0,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753946901146,1.20796,3868.0,3867.9,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1753946901348,3.1231129,3868.0,3867.9,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753946901646,2.6060529,3868.0,3867.9,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1753946907253,2.6060529,3868.0,3867.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753946907547,1.9151529,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946907751,2.6060529,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753946907948,2.6060529,3867.7,3867.6,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1753946908146,2.6060529,3867.7,3867.6,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753946908850,2.6060529,3867.7,3867.6,4.94551]
["bitfinex-derivatives","ETHF0:USTF0",1753946909051,3.1231529,3867.7,3867.6,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753946909252,2.6060529,3867.7,3867.6,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753946909446,2.6060529,3867.7,3867.4,0.04499813]
["bitfinex-derivatives","ETHF0:USTF0",1753946909447,0.51711,3867.6,3867.4,0.04499813]
["bitfinex-derivatives","ETHF0:USTF0",1753946909752,1.7253,3867.3,3867.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753946909963,1.7253,3867.3,3867.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753946911153,0.6909,3867.1,3867.0,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1753946911450,1.7253,3867.1,3867.0,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1753946911651,1.7253,3867.1,3867.0,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1753946912550,2.6060529,3867.1,3867.0,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1753946920366,2.24242,3867.6,3867.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1753946920566,2.24242,3867.6,3867.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753946921371,1.7253,3867.6,3867.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1753946930771,0.8807529,3867.7,3867.6,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753946930978,0.694,3868.8,3868.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753946931276,2.45416303,3868.8,3868.7,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753946931866,1.5747529,3868.8,3868.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753946932777,2.3170529,3868.8,3868.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753946933271,1.4363,3868.8,3868.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753946933471,0.7837,3868.8,3868.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753946933683,1.2333,3868.8,3868.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753946934275,2.4570058,3868.8,3868.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1753946934473,1.29248,3868.5,3867.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753946934677,0.8807529,3867.6,3867.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753946935279,1.3978629,3867.6,3867.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753946935980,0.51711,3867.6,3867.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753946936180,1.3978629,3867.6,3867.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753946944178,0.51711,3867.6,3867.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753946944379,1.3978629,3867.6,3867.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753946954591,0.8807529,3867.6,3867.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1753946961598,0.8807529,3867.6,3867.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753946961994,0.8807529,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946964199,1.76100611,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946965901,0.88025321,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946966101,1.76100611,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946975202,4.96880611,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946977405,3.2078,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946983004,4.08807027,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946983200,4.08807027,3867.6,3867.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753946983809,4.08807027,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946984108,4.08807027,3867.6,3867.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753946984905,4.08807027,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946988215,3.2078,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946988714,4.07599724,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946989216,4.95675014,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946989809,4.0885529,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946990316,0.8807529,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946990511,4.0885529,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946993616,3.2078,3867.6,3867.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1753946994818,0.5171,3867.7,3867.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753946995012,4.59311887,3867.7,3867.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753946995819,1.38531887,3867.7,3867.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753946996012,4.59311887,3867.7,3867.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753946997019,3.7249,3867.7,3867.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753946997817,0.5171,3867.7,3867.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753946998019,3.7249,3867.7,3867.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753947000417,3.2078,3867.7,3867.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753947001826,4.07414386,3867.7,3867.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753947002123,4.07414386,3867.7,3867.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753947002324,4.07414386,3867.7,3867.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753947002725,4.07414386,3867.7,3867.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753947002926,4.07414386,3867.7,3867.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753947003522,4.95489676,3867.7,3867.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753947004922,4.0885529,3867.7,3867.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753947005521,0.51711,3867.6,3867.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1753947005726,0.51713,3867.5,3867.0,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1753947005927,0.8807529,3867.3,3867.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1753947006228,0.8807529,3867.3,3867.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753947012930,0.51711,3867.6,3867.5,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753947013130,1.3978629,3867.6,3867.5,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753947014126,1.3978629,3867.6,3867.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753947016331,2.26389858,3867.6,3867.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1753947016523,2.26389858,3867.6,3867.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753947017026,2.26389858,3867.6,3867.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753947017327,2.26389858,3867.6,3867.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753947017728,2.26389858,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947018026,1.3978629,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947020128,0.51711,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947020331,1.3978629,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947022735,2.26344471,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947026124,2.26634471,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947028637,2.26724471,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947028936,2.26804471,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947036752,2.79984825,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947040252,1.38729181,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947040654,2.09357003,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947040849,2.79984825,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947041051,1.38269181,3867.6,3867.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753947041250,3.2078,3867.7,3867.6,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1753947041251,3.7249,3867.7,3867.6,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1753947041454,5.29735291,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947042754,5.29835291,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947043255,5.29925291,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947044052,5.29835291,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947044248,4.43217822,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947045960,4.43307822,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947046361,4.43217822,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947046861,4.43117822,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947047862,4.43197822,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947048462,4.43117822,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947053768,5.29701083,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947054268,5.29691167,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947054566,4.43117822,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947055269,5.29691119,3867.7,3867.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753947055461,5.29691119,3867.7,3867.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753947055661,4.43117822,3867.7,3867.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753947056263,5.29691893,3867.7,3867.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753947056966,6.00319715,3867.7,3867.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753947057161,6.00319715,3867.7,3867.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753947057363,5.29691893,3867.7,3867.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753947057557,6.00319715,3867.7,3867.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753947058162,6.00319715,3867.7,3867.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753947059569,6.00319715,3867.7,3867.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753947059769,6.00319715,3867.7,3867.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1753947060272,4.59064071,3867.7,3867.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753947060472,5.29691893,3867.7,3867.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753947062973,6.00319715,3867.7,3867.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753947063978,6.00319715,3867.7,3867.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753947065574,6.00319715,3867.7,3867.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753947066972,5.47364492,3867.7,3867.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753947067875,5.47364492,3867.7,3867.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753947072082,5.47364492,3867.7,3867.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753947072585,5.47364492,3867.7,3867.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1753947073284,5.47364492,3867.7,3867.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753947073885,5.47364492,3867.7,3867.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1753947074984,5.47654492,3867.7,3867.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1753947075185,0.51721,3866.8,3866.7,1.46530633]
["bitfinex-derivatives","ETHF0:USTF0",1753947075378,1.40021421,3866.8,3866.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753947075782,1.40021421,3866.8,3866.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947076585,0.88300421,3866.8,3866.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947079681,3.2078,3866.9,3866.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753947079882,0.88300421,3867.1,3866.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753947080189,1.40017421,3867.1,3867.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947081689,2.12737421,3867.1,3867.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947081886,2.12837421,3867.1,3867.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947082193,0.51723,3866.7,3866.6,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753947082483,1.24545,3866.6,3866.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947089187,0.7282,3866.6,3866.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947089494,0.88300421,3866.7,3866.6,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1753947089695,1.31510421,3866.7,3866.6,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1753947090190,1.60910421,3866.7,3866.6,2.21804]
["bitfinex-derivatives","ETHF0:USTF0",1753947090395,1.61120421,3866.7,3866.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947091099,4.81900421,3866.7,3866.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947092495,4.09080421,3866.7,3866.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947092791,4.52290421,3866.7,3866.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947092989,4.81690421,3866.7,3866.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947093191,4.81800421,3866.7,3866.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947095198,4.81900421,3866.7,3866.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947096491,4.81900421,3866.7,3866.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753947096692,4.81900421,3866.7,3866.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753947096893,4.81900421,3866.7,3866.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1753947097093,4.81900421,3866.7,3866.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947097396,4.81900421,3866.7,3866.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1753947097800,1.29311,3866.6,3865.8,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753947098094,4.45231,3866.1,3866.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947098598,4.45331,3866.1,3866.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947099001,4.45331,3866.1,3865.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753947099002,0.94949,3865.5,3865.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753947099496,0.94949,3865.5,3865.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947099695,0.4321,3865.5,3865.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947100098,0.7261,3865.5,3865.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947101495,0.88300421,3865.6,3865.4,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1753947101701,0.51738,3865.6,3865.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1753947102100,3.72517,3865.7,3865.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1753947102502,3.72517,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947104201,4.45127,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947105498,3.2078,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947106801,3.6376,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947107002,3.9292,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947107206,3.9303,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947107402,3.9313,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947108299,3.9303,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947108703,3.2078,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947112701,3.6376,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947115301,0.4298,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947116808,0.7214,3865.7,3865.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753947117705,0.7214,3865.7,3865.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753947119408,0.51738,3865.6,3865.5,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753947119606,1.23878,3865.6,3865.5,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1753947122610,0.94717,3865.7,3865.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753947122800,0.4298,3865.7,3865.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753947123004,3.9292,3865.7,3865.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753947126208,0.2916,3865.4,3865.3,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1753947126512,2.12181421,3865.4,3865.3,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1753947126713,2.11686737,3865.4,3865.3,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1753947127011,2.11686737,3865.4,3865.3,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1753947128107,2.11686737,3865.4,3865.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1753947128313,1.23884,3865.1,3865.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753947128508,1.23884,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753947128814,2.12184421,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753947135913,5.32964421,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753947140221,5.32964421,3865.1,3865.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753947140720,5.32964421,3865.1,3865.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753947140923,5.32964421,3865.1,3865.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753947142822,1.25137,3864.9,3864.8,0.69341338]
["bitfinex-derivatives","ETHF0:USTF0",1753947143120,1.25137,3864.9,3864.8,1.36941338]
["bitfinex-derivatives","ETHF0:USTF0",1753947143324,1.25137,3864.9,3864.8,2.07791338]
["bitfinex-derivatives","ETHF0:USTF0",1753947146123,0.7339,3864.9,3864.8,2.07791338]
["bitfinex-derivatives","ETHF0:USTF0",1753947146318,3.6367,3865.1,3865.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947146520,3.2078,3865.1,3865.0,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1753947149328,3.9417,3865.1,3865.0,2.20726]
["bitfinex-derivatives","ETHF0:USTF0",1753947151234,3.9417,3865.1,3865.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947151527,3.9417,3865.1,3865.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753947151734,3.9417,3865.1,3865.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753947151927,3.9417,3865.1,3865.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947155831,3.2078,3865.1,3865.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947156232,3.6367,3865.1,3865.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947158440,3.2078,3865.1,3865.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947158636,2.9004,3865.1,3865.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947159334,3.2078,3865.6,3865.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947159528,3.2078,3865.6,3865.5,2.20719]
["bitfinex-derivatives","ETHF0:USTF0",1753947160037,3.8295,3865.6,3865.5,2.20719]
["bitfinex-derivatives","ETHF0:USTF0",1753947160230,4.1345,3865.6,3865.5,2.20719]
["bitfinex-derivatives","ETHF0:USTF0",1753947161035,4.1345,3865.6,3865.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947161331,4.4294,3865.6,3865.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1753947161534,0.4978,3865.4,3865.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753947161840,2.10460421,3865.4,3865.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753947162736,2.10460421,3865.4,3865.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753947164943,2.10460421,3865.4,3865.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753947166142,2.10460421,3865.4,3865.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1753947166338,1.60680421,3865.4,3865.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753947166644,1.2417,3865.1,3865.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753947167044,1.75914,3865.1,3865.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947168243,2.64214421,3865.1,3865.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947168445,2.64214421,3865.1,3865.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753947169545,1.30907,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753947169745,1.75917,3864.9,3864.8,0.97551338]
["bitfinex-derivatives","ETHF0:USTF0",1753947170346,1.75917,3864.9,3864.8,1.77761338]
["bitfinex-derivatives","ETHF0:USTF0",1753947170940,1.75917,3864.9,3864.8,1.35871338]
["bitfinex-derivatives","ETHF0:USTF0",1753947171335,1.75917,3864.9,3864.8,1.77761338]
["bitfinex-derivatives","ETHF0:USTF0",1753947171645,2.60872724,3864.9,3864.8,1.77761338]
["bitfinex-derivatives","ETHF0:USTF0",1753947172235,2.60872724,3864.9,3864.8,2.08461338]
["bitfinex-derivatives","ETHF0:USTF0",1753947173147,2.60872724,3864.9,3864.8,1.89431338]
["bitfinex-derivatives","ETHF0:USTF0",1753947173447,1.75917,3864.9,3864.8,2.08461338]
["bitfinex-derivatives","ETHF0:USTF0",1753947181448,1.75917,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753947181948,1.75917,3864.9,3864.8,0.97551338]
["bitfinex-derivatives","ETHF0:USTF0",1753947182150,1.75917,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753947182351,1.75917,3864.9,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947182352,0.4861,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947182549,1.81920421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947182750,2.33676421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947182951,1.81920421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947183452,0.88300421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947183954,1.33310421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947184454,0.4501,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947184747,4.54090421,3864.4,3864.3,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753947184954,3.2078,3864.4,3864.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947185144,3.2078,3864.5,3864.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753947185452,3.2078,3864.5,3864.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947189355,3.6579,3864.5,3864.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947190253,0.51756,3864.2,3863.8,0.04503604]
["bitfinex-derivatives","ETHF0:USTF0",1753947190453,0.88300421,3864.4,3864.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753947190651,1.40054421,3864.4,3864.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753947190851,0.51755,3864.3,3864.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1753947191055,0.51755,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947191457,0.96765,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947191660,1.45375,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947192357,1.75925,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947193755,1.75925,3864.3,3864.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753947194257,1.75925,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947195461,1.45375,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947195760,1.74985,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947199961,2.33675421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947200566,1.40055421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947200961,1.85705421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947202166,2.04765421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947202367,1.40055421,3864.3,3864.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753947203363,0.51754,3864.4,3864.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947204872,1.46094,3864.4,3864.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947206773,2.34394421,3864.4,3864.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947207573,2.64004421,3864.4,3864.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947207970,1.40054421,3864.4,3864.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947208266,4.18182,3864.5,3864.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947208472,4.66872,3864.5,3864.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947208970,5.55172421,3864.5,3864.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947209771,5.55202421,3864.5,3864.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947210474,0.5176,3863.9,3863.8,0.04503604]
["bitfinex-derivatives","ETHF0:USTF0",1753947210677,0.4568,3863.4,3863.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753947210970,3.72548,3863.4,3863.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753947211177,3.72548,3863.4,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753947211178,0.51763,3863.8,3863.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753947211469,0.4568,3863.6,3863.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753947211675,1.46134,3863.6,3863.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947212576,0.51764,3863.6,3863.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947212969,1.16504,3863.6,3863.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947213372,0.51764,3863.6,3863.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947213970,0.51763,3863.7,3863.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753947214168,0.51763,3863.7,3863.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947214364,0.51762,3863.8,3863.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753947214568,0.51762,3863.8,3863.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947216468,0.97442,3863.8,3863.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947217566,1.16502,3863.8,3863.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947218379,1.46132,3863.8,3863.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947218676,1.75742,3863.8,3863.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947219273,1.46132,3863.8,3863.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947220174,0.70825,3863.6,3863.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753947220376,1.46495,3863.6,3863.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753947220876,1.76125,3863.6,3863.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753947221076,2.04405,3863.6,3863.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753947221576,2.23885,3863.6,3863.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1753947222178,2.23885,3863.6,3863.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753947224275,0.7567,3863.6,3863.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753947224480,3.12184421,3863.6,3863.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753947224977,3.12184421,3863.6,3863.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753947226277,0.6942,3863.1,3863.0,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1753947226578,1.2156,3863.1,3863.0,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1753947226780,0.781,3863.1,3863.0,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1753947226980,0.286,3863.1,3863.0,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1753947227575,1.00579,3863.3,3863.2,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753947228178,0.51769,3863.3,3863.2,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753947229084,0.80369,3863.3,3863.2,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753947229981,0.51769,3863.3,3863.2,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753947231382,0.80369,3863.3,3863.2,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753947232382,1.44039,3863.3,3863.2,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1753947232777,1.73329,3863.3,3863.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947232983,2.01359,3863.3,3863.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947233387,2.21279,3863.3,3863.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947234088,1.6951,3863.0,3862.9,1.94737793]
["bitfinex-derivatives","ETHF0:USTF0",1753947234290,1.6951,3863.0,3862.9,2.22457793]
["bitfinex-derivatives","ETHF0:USTF0",1753947235281,1.6951,3863.0,3862.9,1.70684793]
["bitfinex-derivatives","ETHF0:USTF0",1753947238589,1.6951,3863.0,3862.9,1.40894793]
["bitfinex-derivatives","ETHF0:USTF0",1753947241682,1.6951,3863.0,3862.9,0.69924793]
["bitfinex-derivatives","ETHF0:USTF0",1753947242181,1.6951,3863.0,3862.9,0.51244793]
["bitfinex-derivatives","ETHF0:USTF0",1753947242683,1.6951,3863.0,3862.9,0.04504793]
["bitfinex-derivatives","ETHF0:USTF0",1753947242887,4.94112,3863.1,3863.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753947243083,4.6226,3863.1,3863.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947243279,3.2078,3863.1,3863.0,2.54480421]
["bitfinex-derivatives","ETHF0:USTF0",1753947243485,0.286,3863.4,3863.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753947243685,3.72546,3863.5,3863.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947243991,0.781,3863.9,3863.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947244193,1.2156,3863.9,3863.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947244495,1.6951,3863.9,3863.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947246902,5.78590421,3863.9,3863.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1753947247391,4.9029,3863.9,3863.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753947247697,4.9029,3863.9,3863.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947248492,4.6226,3863.9,3863.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947248694,3.2078,3863.9,3863.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1753947248899,3.2078,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947249099,4.38131083,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947249295,3.6959,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947249597,4.4234,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947250298,4.9029,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947252703,3.2078,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947253106,3.4938,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947253507,4.4234,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947253706,4.7037,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947253902,4.7037,3864.4,3864.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753947253903,5.42044,3864.4,3864.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753947254108,4.9029,3864.4,3864.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1753947254406,4.9029,3864.4,3864.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753947254704,4.9029,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947258000,3.2078,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947262106,3.5014,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947262613,3.2078,3864.4,3864.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753947263118,0.4224,3864.6,3864.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753947263307,0.716,3864.6,3864.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753947264004,0.2936,3864.6,3864.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753947264611,0.9056,3864.6,3864.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753947266009,0.2936,3864.6,3864.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753947267408,0.4832,3864.6,3864.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753947267617,0.9056,3864.6,3864.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753947268309,2.20077,3864.9,3864.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753947268508,2.20077,3864.9,3864.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753947268909,2.20077,3864.9,3864.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753947269109,2.20077,3864.9,3864.8,1.89518]
["bitfinex-derivatives","ETHF0:USTF0",1753947269410,3.08377421,3864.9,3864.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753947269708,3.08377421,3864.9,3864.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753947271112,2.20077,3864.9,3864.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753947271318,2.20077,3864.9,3864.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753947273616,2.20077,3864.9,3864.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753947275623,2.20077,3864.9,3864.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753947280324,2.20077,3864.9,3864.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753947284425,2.20077,3864.9,3864.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753947285724,1.0945,3864.9,3864.3,0.88300421]
["bitfinex-derivatives","ETHF0:USTF0",1753947285923,1.6891,3864.1,3864.0,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1753947286127,1.6891,3864.1,3864.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753947288532,1.6891,3864.1,3864.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753947290429,1.6891,3863.9,3863.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1753947290624,1.6891,3863.9,3863.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753947290830,0.51762,3863.8,3863.6,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1753947291033,1.6891,3863.7,3863.6,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1753947291226,1.6891,3863.7,3863.6,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1753947291427,1.6891,3863.7,3863.6,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1753947293533,1.6891,3863.7,3863.6,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1753947294033,1.6891,3863.7,3863.6,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1753947294228,1.6891,3863.7,3863.6,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753947294430,1.6891,3863.7,3863.6,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1753947294725,1.6891,3863.7,3863.6,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1753947294922,1.6891,3863.7,3863.6,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1753947295133,1.6891,3863.7,3863.6,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1753947295825,1.6891,3863.7,3863.6,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1753947296031,1.22,3863.7,3863.6,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1753947296222,0.2851,3863.7,3863.6,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1753947297634,0.9268,3863.7,3863.6,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1753947298233,1.4992,3863.7,3863.6,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1753947299532,0.7715,3863.7,3863.6,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1753947299741,0.2792,3864.2,3864.1,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1753947299928,1.92156,3864.2,3864.1,1.76996]
["bitfinex-derivatives","ETHF0:USTF0",1753947300132,1.92156,3864.2,3864.1,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1753947300432,2.20666,3864.2,3864.1,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1753947300635,1.6891,3864.2,3864.1,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1753947301833,3.91854,3864.4,3864.3,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753947302041,5.22454,3864.4,3864.3,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753947302339,5.41444,3864.4,3864.3,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753947303938,4.8969,3864.4,3864.3,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753947305840,4.8969,3864.4,3864.3,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1753947306340,4.8969,3864.4,3864.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753947306734,4.8969,3864.4,3864.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753947307037,4.8969,3864.4,3864.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753947307743,4.8969,3864.4,3864.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753947307941,3.2078,3864.4,3864.3,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753947309341,4.8969,3864.4,3864.3,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753947311644,4.4278,3864.4,3864.3,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753947312743,1.22,3864.4,3864.3,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753947313345,1.4099,3864.7,3864.6,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1753947313544,1.6891,3864.7,3864.6,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1753947315346,1.6891,3864.7,3864.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753947316548,1.6891,3864.7,3864.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753947319249,0.7715,3864.7,3864.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753947319451,1.2114,3864.7,3864.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753947319655,1.5076,3864.7,3864.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753947320355,1.2114,3864.7,3864.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753947320743,3.8939,3865.1,3865.0,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1753947320949,3.8939,3865.1,3865.0,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1753947321450,4.9194,3865.1,3865.0,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1753947321655,4.9194,3865.1,3865.0,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1753947322147,4.9194,3865.1,3865.0,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1753947322364,4.9194,3865.1,3865.0,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1753947323564,0.51742,3865.3,3865.2,1.62993]
["bitfinex-derivatives","ETHF0:USTF0",1753947323565,1.7116,3865.3,3865.2,1.62993]
["bitfinex-derivatives","ETHF0:USTF0",1753947324269,0.51746,3865.0,3864.8,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753947324566,0.2962,3864.3,3863.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753947324868,0.2962,3864.3,3863.6,19.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753947324869,1.7116,3863.7,3863.6,19.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753947325062,1.218,3863.7,3863.6,19.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753947325262,0.4818,3863.7,3863.6,19.88774]
["bitfinex-derivatives","ETHF0:USTF0",1753947325967,0.9286,3863.9,3863.8,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753947326271,1.218,3863.9,3863.8,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1753947326571,1.7116,3863.9,3863.8,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1753947328070,1.4154,3863.9,3863.8,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1753947328465,0.4887,3864.4,3864.3,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1753947328672,1.4222,3864.4,3864.3,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1753947329071,1.7116,3864.4,3864.3,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1753947333665,0.1924,3864.4,3864.3,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1753947333865,1.7116,3864.4,3864.3,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1753947339470,4.3338,3864.6,3864.5,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1753947339669,4.63,3864.6,3864.5,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1753947340076,4.9194,3864.6,3864.5,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1753947340374,1.7116,3864.6,3864.5,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1753947343071,0.7781,3864.6,3864.5,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1753947343273,1.7116,3864.6,3864.5,2.23062]
["bitfinex-derivatives","ETHF0:USTF0",1753947343576,1.7116,3864.6,3864.5,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1753947344680,1.7116,3864.6,3864.5,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753947346874,0.6849,3864.2,3864.1,18.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753947347074,1.6871,3864.2,3864.1,19.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753947347279,1.6871,3864.2,3864.1,19.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753947347982,1.6871,3864.2,3864.1,19.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753947352485,1.4043,3864.2,3864.1,19.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753947352682,1.2095,3864.2,3864.1,19.91878]
["bitfinex-derivatives","ETHF0:USTF0",1753947356082,0.7962,3864.7,3864.6,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753947356279,2.2046,3864.7,3864.6,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1753947356482,1.6871,3864.7,3864.6,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1753947360185,1.6871,3864.7,3864.6,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753947360386,1.6871,3864.7,3864.6,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1753947360683,1.6871,3864.7,3864.6,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1753947361087,1.6871,3864.7,3864.6,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1753947361384,1.6871,3864.7,3864.6,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753947365391,1.6871,3864.7,3864.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1753947366588,1.6871,3864.7,3864.6,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1753947366791,1.6871,3864.7,3864.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1753947367482,0.2048,3864.7,3864.6,1.80421]
["bitfinex-derivatives","ETHF0:USTF0",1753947367687,0.4835,3864.7,3864.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1753947367891,1.6871,3864.7,3864.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1753947368186,0.9636,3864.3,3864.2,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1753947368386,1.6871,3864.3,3864.2,19.89576]
["bitfinex-derivatives","ETHF0:USTF0",1753947379290,1.2095,3864.3,3864.2,19.89576]
["bitfinex-derivatives","ETHF0:USTF0",1753947379692,0.7688,3864.3,3864.2,19.89576]
["bitfinex-derivatives","ETHF0:USTF0",1753947381495,4.1758,3865.0,3864.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753947381695,5.75883219,3865.0,3864.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753947382194,4.8766,3865.0,3864.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753947383099,4.8766,3865.0,3864.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753947383299,4.8766,3865.0,3864.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753947384995,5.75600654,3865.0,3864.9,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1753947385403,5.75600654,3865.0,3864.4,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1753947385404,0.6656,3864.5,3864.4,1.61984]
["bitfinex-derivatives","ETHF0:USTF0",1753947385598,0.4714,3863.9,3863.8,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1753947385900,1.6688,3863.9,3863.8,19.85302]
["bitfinex-derivatives","ETHF0:USTF0",1753947387001,1.6688,3863.9,3863.8,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1753947387397,1.6688,3863.9,3863.8,17.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753947387797,1.6688,3863.9,3863.8,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1753947388099,1.6688,3863.9,3863.8,19.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753947391603,1.6688,3863.9,3863.8,17.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753947392302,1.6688,3863.9,3863.8,18.1289]
["bitfinex-derivatives","ETHF0:USTF0",1753947392603,1.6688,3863.9,3863.8,18.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753947393912,1.6688,3863.9,3863.8,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1753947394108,1.0032,3863.9,3863.6,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1753947394402,5.76058049,3863.7,3863.6,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1753947394807,5.76058049,3863.7,3863.6,17.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753947395008,5.76058049,3863.7,3863.6,18.1299]
["bitfinex-derivatives","ETHF0:USTF0",1753947395206,5.76058049,3863.7,3863.6,18.7473]
["bitfinex-derivatives","ETHF0:USTF0",1753947395609,5.76058049,3863.7,3863.6,19.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753947397009,5.76058049,3863.7,3863.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753947397809,5.76058049,3863.7,3863.6,19.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753947400909,4.75738049,3863.7,3863.2,0.2043395]
["bitfinex-derivatives","ETHF0:USTF0",1753947401109,0.6656,3863.5,3863.4,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1753947401305,0.6656,3863.5,3863.4,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1753947401306,2.55278049,3863.5,3863.4,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1753947402107,2.55278049,3863.5,3863.4,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1753947403310,2.55278049,3863.5,3863.4,19.85507]
["bitfinex-derivatives","ETHF0:USTF0",1753947404414,2.55278049,3863.5,3863.4,19.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753947407416,1.6688,3863.5,3863.4,19.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753947409819,2.55278049,3863.5,3863.4,19.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753947410213,2.55278049,3863.5,3863.4,18.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753947410413,2.55278049,3863.5,3863.4,19.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753947410718,2.55278049,3863.5,3863.4,19.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753947411809,1.15525,3863.6,3863.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947412009,1.95165,3863.6,3863.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947412421,2.23805,3863.6,3863.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947412713,1.29155,3863.6,3863.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947412919,2.03455,3863.6,3863.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947413119,2.23805,3863.6,3863.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947417721,3.12203049,3863.6,3863.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947420526,3.12203049,3863.6,3863.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947422720,2.23805,3863.6,3863.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947423018,2.9457204,3863.6,3863.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947423218,2.9456904,3863.8,3863.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753947423723,2.9456904,3863.8,3863.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947424020,2.9456904,3863.8,3863.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947424826,3.12248634,3863.8,3863.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947425328,3.12248634,3863.8,3863.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947425527,3.12248634,3863.8,3863.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753947425824,3.12248634,3863.8,3863.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947426227,3.12248634,3863.8,3863.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947426927,3.99694946,3863.8,3863.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947427126,3.12248634,3863.8,3863.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753947427328,3.12248634,3863.8,3863.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947427529,3.99688319,3863.8,3863.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947427722,3.12248634,3863.8,3863.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947427922,3.99688575,3863.8,3863.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753947428528,1.50227,3863.5,3863.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753947428729,6.33033634,3863.5,3863.4,19.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753947429324,5.81266634,3863.5,3863.4,19.0363]
["bitfinex-derivatives","ETHF0:USTF0",1753947429517,4.9282,3863.5,3863.4,19.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753947437835,3.2078,3863.5,3863.4,19.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753947438041,3.2078,3863.9,3863.8,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1753947438234,3.2078,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947438740,3.4995,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947439037,4.7356,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947439235,4.9264,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947441136,3.4995,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947442236,3.9543,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947442439,4.1538,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947442634,3.2078,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947443141,3.4995,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947443738,1.7186,3863.9,3863.8,19.81992]
["bitfinex-derivatives","ETHF0:USTF0",1753947443935,4.9264,3863.9,3863.8,19.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753947445445,4.9264,3863.9,3863.8,17.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753947445643,0.1995,3863.3,3863.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1753947445938,2.31096634,3863.3,3863.2,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1753947446136,1.7186,3863.3,3863.2,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1753947446837,1.4265,3863.3,3863.2,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1753947448743,0.7833,3863.5,3863.4,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1753947449046,0.4912,3863.5,3863.4,19.81697]
["bitfinex-derivatives","ETHF0:USTF0",1753947450245,1.2357,3863.5,3863.4,19.81697]
["bitfinex-derivatives","ETHF0:USTF0",1753947450446,1.5278,3863.5,3863.4,19.81697]
["bitfinex-derivatives","ETHF0:USTF0",1753947451147,1.7186,3863.5,3863.4,19.81697]
["bitfinex-derivatives","ETHF0:USTF0",1753947451949,4.9264,3863.5,3863.4,19.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753947452138,4.9264,3863.5,3863.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1753947452343,2.23627,3863.4,3863.3,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1753947452540,3.12073634,3863.4,3863.3,19.24778]
["bitfinex-derivatives","ETHF0:USTF0",1753947452742,2.60306634,3863.4,3863.3,19.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753947453151,2.60306634,3863.4,3863.3,19.81598]
["bitfinex-derivatives","ETHF0:USTF0",1753947456147,0.9717,3863.4,3863.3,19.81598]
["bitfinex-derivatives","ETHF0:USTF0",1753947456346,0.7809,3863.4,3863.3,19.81598]
["bitfinex-derivatives","ETHF0:USTF0",1753947456548,5.06396634,3864.0,3863.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753947456745,5.81086634,3864.0,3863.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753947456945,5.81086634,3864.0,3863.9,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753947457246,4.09226634,3864.0,3863.9,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753947457447,4.38396634,3864.0,3863.9,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753947457645,5.32796634,3864.0,3863.9,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753947457841,5.62006634,3864.0,3863.9,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753947458047,5.81086634,3864.0,3863.9,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753947459844,5.81086634,3864.0,3863.9,19.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753947460540,1.94455,3863.7,3863.6,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753947460742,3.12071634,3863.7,3863.6,18.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753947461051,2.60306634,3863.7,3863.6,18.15264]
["bitfinex-derivatives","ETHF0:USTF0",1753947461245,2.60306634,3863.7,3863.6,18.43114]
["bitfinex-derivatives","ETHF0:USTF0",1753947461646,2.60306634,3863.7,3863.6,17.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753947462241,2.60306634,3863.7,3863.6,18.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753947463445,2.60306634,3863.7,3863.6,18.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753947465449,2.60306634,3863.7,3863.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753947466149,2.60306634,3863.7,3863.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753947468352,2.60306634,3863.7,3863.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753947474958,3.6747,3864.0,3863.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753947475157,4.4261,3864.0,3863.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753947475353,4.9159,3864.0,3863.9,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753947477162,4.9159,3864.0,3863.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947477360,1.7081,3863.8,3863.7,19.56112]
["bitfinex-derivatives","ETHF0:USTF0",1753947477561,2.59256634,3863.8,3863.7,19.84142]
["bitfinex-derivatives","ETHF0:USTF0",1753947478956,4.40369,3864.0,3863.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753947479261,5.06756634,3864.0,3863.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947479651,5.80036634,3864.0,3863.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947480259,5.80036634,3864.0,3863.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753947480558,1.7081,3863.8,3863.7,18.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753947480759,1.7081,3863.8,3863.7,19.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753947480960,1.7081,3863.8,3863.7,19.3218]
["bitfinex-derivatives","ETHF0:USTF0",1753947482357,0.2767,3863.9,3863.8,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753947482558,0.6463,3863.9,3863.8,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753947482761,1.4314,3863.9,3863.8,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753947482958,1.7081,3863.9,3863.8,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753947483166,1.5153,3863.9,3863.8,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753947483464,1.7081,3863.9,3863.8,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753947489458,1.7081,3863.9,3863.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947490062,4.60986634,3864.0,3863.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753947490269,0.923,3863.9,3863.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753947490463,1.5153,3863.9,3863.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753947490767,1.7081,3863.9,3863.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753947490967,1.7081,3863.9,3863.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947498875,2.11858524,3863.9,3863.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947499373,2.40948524,3863.9,3863.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947501577,1.702,3863.9,3863.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947501773,2.40948524,3863.9,3863.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753947504469,0.9881,3864.0,3863.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753947504670,2.93158524,3864.0,3863.9,19.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753947516796,3.2078,3864.5,3864.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753947516994,1.58040665,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947517191,2.79530665,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947517392,3.08620665,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947518396,2.21328524,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947519594,2.41398524,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947520695,3.28320639,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947521396,2.41398524,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947524200,0.70748524,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947524396,0.98698524,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947524699,2.21328524,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947527998,1.92238524,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947528195,0.4705,3864.5,3864.4,19.84924]
["bitfinex-derivatives","ETHF0:USTF0",1753947528797,1.74758524,3864.7,3864.6,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753947528998,2.44528524,3864.7,3864.6,19.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753947535911,4.1501,3864.9,3864.8,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1753947536211,5.35888524,3864.9,3864.8,19.84368]
["bitfinex-derivatives","ETHF0:USTF0",1753947536403,5.65308524,3864.9,3864.8,19.84368]
["bitfinex-derivatives","ETHF0:USTF0",1753947540213,2.44528524,3864.9,3864.8,19.84368]
["bitfinex-derivatives","ETHF0:USTF0",1753947540403,2.44528524,3864.9,3864.8,19.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753947541113,2.44528524,3864.9,3864.8,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753947541608,0.4834,3864.7,3864.5,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1753947541809,2.44528524,3864.6,3864.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1753947542108,2.44528524,3864.6,3864.5,18.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753947542317,3.2078,3865.0,3864.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753947542318,4.1925,3865.0,3864.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753947542508,4.89998524,3865.0,3864.9,19.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753947542708,4.89998524,3865.0,3864.9,19.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753947542908,4.9456,3865.0,3864.9,18.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753947543213,5.65308524,3865.0,3864.9,19.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753947543614,6.17054524,3865.0,3864.9,17.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753947543811,1.7378,3864.4,3864.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1753947544110,0.72081,3863.9,3863.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753947544412,0.72081,3863.9,3863.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1753947544413,1.90879524,3863.9,3863.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1753947544711,2.20979524,3863.9,3863.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1753947544916,1.7378,3863.9,3863.8,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1753947545116,1.7378,3863.9,3863.8,18.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753947545306,1.7378,3863.9,3863.8,19.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753947545713,2.44528524,3863.9,3863.8,19.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753947548509,2.44528524,3863.9,3863.8,19.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753947549216,3.2078,3864.0,3862.6,37.31504583]
["bitfinex-derivatives","ETHF0:USTF0",1753947549217,0.51764,3863.7,3863.5,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753947549413,2.44528524,3863.6,3863.5,18.13065]
["bitfinex-derivatives","ETHF0:USTF0",1753947549615,2.44528524,3863.6,3863.5,19.06795]
["bitfinex-derivatives","ETHF0:USTF0",1753947549923,2.44528524,3863.6,3863.5,19.25935]
["bitfinex-derivatives","ETHF0:USTF0",1753947550517,1.76158524,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753947550819,1.2365,3863.2,3863.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1753947551019,1.5375,3863.2,3863.1,19.84291]
["bitfinex-derivatives","ETHF0:USTF0",1753947554116,2.24498524,3863.2,3863.1,19.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753947554425,2.44528524,3863.2,3863.1,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1753947554918,2.44528524,3863.2,3863.1,18.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753947555119,1.7378,3863.2,3863.1,19.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753947555318,1.4368,3863.2,3863.1,19.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753947555515,1.718,3863.2,3863.1,19.3296]
["bitfinex-derivatives","ETHF0:USTF0",1753947557422,3.2078,3863.6,3863.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753947557423,1.3695,3863.5,3863.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753947557625,2.07698524,3863.5,3863.4,18.81277]
["bitfinex-derivatives","ETHF0:USTF0",1753947557922,2.36938524,3863.5,3863.4,19.54587]
["bitfinex-derivatives","ETHF0:USTF0",1753947558613,2.36938524,3863.5,3863.4,19.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753947560021,3.2078,3863.6,3863.5,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1753947560327,4.684,3863.6,3863.5,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1753947560520,4.8697,3863.6,3863.5,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1753947561021,1.6619,3863.6,3863.5,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1753947564038,2.36938524,3863.6,3863.5,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1753947564740,2.36938524,3863.6,3863.5,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1753947566540,2.36938524,3863.6,3863.5,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1753947566932,5.57718524,3863.6,3863.5,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1753947567129,5.57718524,3863.6,3863.5,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1753947567732,1.17956,3863.5,3863.4,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1753947567941,2.17956,3863.5,3863.4,17.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753947568136,2.17958,3863.3,3863.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1753947568328,1.17958,3863.3,3863.2,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1753947568741,1.88718,3863.3,3863.2,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1753947568930,2.17958,3863.3,3863.2,17.8948]
["bitfinex-derivatives","ETHF0:USTF0",1753947569342,2.17958,3863.3,3863.2,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1753947570033,1.6619,3863.3,3863.2,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1753947570233,1.6619,3863.3,3863.2,18.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753947572137,0.7686,3863.3,3863.2,18.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753947572334,1.195,3863.3,3863.2,19.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753947572734,1.6619,3863.3,3863.2,19.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753947577943,2.36938524,3863.3,3863.2,19.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753947580747,0.90038524,3863.3,3863.2,19.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753947580944,0.2924,3863.3,3863.2,19.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753947581146,2.36938524,3863.3,3863.2,19.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753947582146,2.36938524,3863.3,3863.2,17.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753947582546,2.36938524,3863.3,3863.2,18.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753947583145,2.36938524,3863.3,3863.2,18.7225]
["bitfinex-derivatives","ETHF0:USTF0",1753947583348,2.36938524,3863.3,3863.2,19.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753947583646,2.36938524,3863.3,3863.2,19.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753947591748,2.36938524,3863.3,3863.2,19.0282]
["bitfinex-derivatives","ETHF0:USTF0",1753947595051,2.36938524,3863.3,3863.2,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1753947596056,0.8882,3863.2,3863.1,18.13071]
["bitfinex-derivatives","ETHF0:USTF0",1753947596358,2.1898,3863.2,3863.1,19.26121]
["bitfinex-derivatives","ETHF0:USTF0",1753947597359,5.3976,3863.2,3863.1,17.613]
["bitfinex-derivatives","ETHF0:USTF0",1753947597759,2.18985,3862.8,3862.7,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1753947598059,2.89733524,3862.8,3862.7,19.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753947600857,6.10513524,3862.8,3862.7,19.82766]
["bitfinex-derivatives","ETHF0:USTF0",1753947601158,6.10513524,3862.8,3862.7,19.09846]
["bitfinex-derivatives","ETHF0:USTF0",1753947601357,6.10513524,3862.8,3862.7,19.54226]
["bitfinex-derivatives","ETHF0:USTF0",1753947601558,6.81262048,3862.8,3862.7,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753947601752,4.8799,3862.8,3862.7,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753947601957,4.8799,3862.8,3862.7,18.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753947601958,5.58738524,3862.8,3862.7,18.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753947602152,5.58738524,3862.8,3862.7,18.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753947603157,5.58738524,3862.8,3862.7,18.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753947603459,6.29487048,3862.8,3862.7,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1753947604454,5.58738524,3862.8,3862.7,19.0245]
["bitfinex-derivatives","ETHF0:USTF0",1753947604757,5.58738524,3862.8,3862.7,19.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753947605054,1.65888524,3862.8,3862.7,19.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753947605260,1.89288524,3862.8,3862.7,19.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753947605560,2.37958524,3862.8,3862.7,19.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753947605859,0.70748524,3862.8,3862.7,19.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753947606058,3.2078,3863.2,3862.7,19.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753947606059,0.70343,3863.0,3862.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947606249,2.71251524,3863.0,3862.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947606449,2.89731524,3863.0,3862.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947606859,3.07464722,3863.0,3862.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947609162,6.28244722,3863.0,3862.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947610753,3.2078,3863.0,3862.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947611258,5.76471722,3863.0,3862.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947614053,3.9744,3863.0,3862.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947614259,2.58748,3864.8,3863.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753947614260,4.81654,3863.6,3863.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753947614566,5.39754,3863.6,3863.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753947616666,5.39754,3863.6,3863.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753947616667,3.9744,3863.6,3863.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753947617165,4.4091,3863.6,3863.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753947617358,4.7091,3863.6,3863.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753947617966,4.9021,3863.6,3863.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753947618463,4.1327,3863.6,3863.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753947618670,4.7229,3863.6,3863.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753947618862,4.9159,3863.6,3863.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753947619162,1.49106,3863.5,3863.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753947619359,1.49106,3863.5,3863.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753947619560,2.22576,3863.5,3863.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753947620163,1.7081,3863.1,3863.0,19.82911]
["bitfinex-derivatives","ETHF0:USTF0",1753947621462,1.4081,3863.1,3863.0,19.82911]
["bitfinex-derivatives","ETHF0:USTF0",1753947621658,1.2151,3863.1,3863.0,19.82911]
["bitfinex-derivatives","ETHF0:USTF0",1753947622964,0.3044,3863.1,3863.0,19.82911]
["bitfinex-derivatives","ETHF0:USTF0",1753947623164,0.476,3863.3,3863.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753947623471,3.2078,3863.6,3863.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753947623667,3.2078,3863.6,3863.5,19.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753947624567,3.2078,3864.0,3863.8,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753947624873,4.3115,3864.0,3863.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753947625273,4.6159,3864.0,3863.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1753947626574,3.3936,3864.0,3863.9,19.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753947626779,3.698,3864.0,3863.9,19.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753947628071,4.1327,3864.0,3863.9,19.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753947629372,1.9213,3863.9,3863.8,18.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753947629672,2.2257,3863.9,3863.8,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1753947629873,1.7081,3863.9,3863.8,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1753947630074,1.7081,3863.9,3863.8,18.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753947630470,1.7081,3863.9,3863.8,18.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753947631571,1.7081,3863.9,3863.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753947631778,1.7081,3863.8,3863.7,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1753947631967,1.7081,3863.8,3863.7,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1753947636777,4.9159,3863.8,3863.7,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1753947641480,1.7081,3863.8,3863.7,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1753947643381,0.51763,3863.7,3863.6,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753947643579,2.07144722,3863.7,3863.6,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1753947643886,3.11054722,3863.7,3863.6,18.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753947644184,3.11054722,3863.7,3863.6,19.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753947645883,3.11054722,3863.7,3863.6,19.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753947647583,3.11054722,3863.7,3863.6,19.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753947648484,2.59291722,3863.7,3863.6,19.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753947648985,1.748,3863.6,3863.5,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753947649178,1.748,3863.6,3863.5,18.12365]
["bitfinex-derivatives","ETHF0:USTF0",1753947649379,1.748,3863.6,3863.5,18.79685]
["bitfinex-derivatives","ETHF0:USTF0",1753947649578,1.748,3863.6,3863.5,19.23725]
["bitfinex-derivatives","ETHF0:USTF0",1753947649787,1.748,3863.6,3863.5,19.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753947650284,1.748,3863.6,3863.5,19.83525]
["bitfinex-derivatives","ETHF0:USTF0",1753947652686,1.4481,3863.6,3863.5,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1753947652888,1.748,3863.6,3863.5,19.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753947654086,1.748,3863.6,3863.5,19.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753947660897,1.2522,3863.6,3863.5,19.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753947661201,1.748,3863.6,3863.5,19.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753947661694,1.748,3863.6,3863.5,19.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753947661896,2.63281722,3863.6,3863.5,19.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753947662296,2.63281722,3863.6,3863.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753947662297,0.197,3863.0,3862.9,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1753947662600,1.748,3863.0,3862.9,19.83434]
["bitfinex-derivatives","ETHF0:USTF0",1753947663502,1.2522,3863.0,3862.9,19.83434]
["bitfinex-derivatives","ETHF0:USTF0",1753947664212,0.2938,3863.0,3862.9,19.83434]
["bitfinex-derivatives","ETHF0:USTF0",1753947664411,1.748,3863.3,3863.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1753947664602,1.748,3863.3,3863.2,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753947665000,1.748,3863.3,3863.2,19.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753947666512,4.9558,3863.3,3863.2,19.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753947667309,1.748,3863.3,3863.2,19.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753947668415,1.748,3863.3,3863.2,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753947668615,4.9558,3863.3,3863.2,19.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753947669013,4.9558,3863.3,3863.2,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1753947670116,4.9558,3863.3,3863.2,19.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753947673509,0.6934,3862.8,3862.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753947673714,3.15056722,3862.8,3862.7,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753947677122,2.26575,3862.8,3862.7,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753947678123,1.2522,3862.8,3862.7,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753947678622,1.227,3862.8,3862.7,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753947679014,0.4908,3862.8,3862.7,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753947679624,1.7221,3862.8,3862.7,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753947680123,1.2321,3862.8,3862.7,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753947680424,1.2152,3863.1,3863.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753947680619,1.4104,3863.1,3863.0,19.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753947680825,1.7052,3863.1,3863.0,19.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753947681721,1.7052,3863.1,3863.0,19.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753947682827,1.7052,3863.1,3863.0,19.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753947683323,2.63081722,3863.2,3863.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753947683526,2.82601722,3863.2,3863.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753947683723,3.10771722,3863.2,3863.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753947685026,3.10771722,3863.2,3863.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753947685222,2.22293,3863.0,3862.9,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753947685526,2.22293,3863.0,3862.9,18.42923]
["bitfinex-derivatives","ETHF0:USTF0",1753947686027,2.22293,3863.0,3862.9,18.87153]
["bitfinex-derivatives","ETHF0:USTF0",1753947686224,2.22293,3863.0,3862.9,19.25813]
["bitfinex-derivatives","ETHF0:USTF0",1753947686529,2.22293,3863.0,3862.9,19.54333]
["bitfinex-derivatives","ETHF0:USTF0",1753947687026,2.22293,3863.0,3862.9,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753947687226,2.22295,3862.8,3862.7,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1753947687423,3.10776722,3862.8,3862.7,19.54336]
["bitfinex-derivatives","ETHF0:USTF0",1753947687623,3.10776722,3862.8,3862.7,19.83906]
["bitfinex-derivatives","ETHF0:USTF0",1753947687823,2.59001722,3862.8,3862.7,19.83906]
["bitfinex-derivatives","ETHF0:USTF0",1753947689130,2.59001722,3862.8,3862.7,19.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753947695324,2.29521722,3862.8,3862.7,19.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753947695831,2.59001722,3862.8,3862.7,19.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753947700034,1.7052,3862.8,3862.7,19.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753947706141,1.7052,3862.8,3862.7,17.605]
["bitfinex-derivatives","ETHF0:USTF0",1753947707140,1.7121,3862.7,3862.6,17.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753947707345,2.22987,3862.7,3862.6,17.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753947707944,0.493,3862.2,3862.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1753947708140,2.59691722,3862.2,3862.1,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1753947708635,2.59691722,3862.2,3862.1,19.83383]
["bitfinex-derivatives","ETHF0:USTF0",1753947708841,2.30161722,3862.2,3862.1,19.83383]
["bitfinex-derivatives","ETHF0:USTF0",1753947711246,2.59691722,3862.2,3862.1,19.83383]
["bitfinex-derivatives","ETHF0:USTF0",1753947712242,0.4796,3862.1,3862.0,0.86621222]
["bitfinex-derivatives","ETHF0:USTF0",1753947712440,1.7121,3862.1,3862.0,19.12131222]
["bitfinex-derivatives","ETHF0:USTF0",1753947712845,1.7121,3862.1,3862.0,19.87891222]
["bitfinex-derivatives","ETHF0:USTF0",1753947713250,1.4168,3862.1,3862.0,2.27691222]
["bitfinex-derivatives","ETHF0:USTF0",1753947713445,1.7121,3862.1,3862.0,19.87891222]
["bitfinex-derivatives","ETHF0:USTF0",1753947718252,0.7815,3862.1,3862.0,18.16491222]
["bitfinex-derivatives","ETHF0:USTF0",1753947718455,1.7121,3862.1,3862.0,19.31741222]
["bitfinex-derivatives","ETHF0:USTF0",1753947718653,1.7121,3862.1,3862.0,19.59851222]
["bitfinex-derivatives","ETHF0:USTF0",1753947718854,1.7121,3862.1,3862.0,0.56291222]
["bitfinex-derivatives","ETHF0:USTF0",1753947719056,1.7121,3862.1,3862.0,1.71541222]
["bitfinex-derivatives","ETHF0:USTF0",1753947719556,1.7121,3862.1,3862.0,1.99651222]
["bitfinex-derivatives","ETHF0:USTF0",1753947720958,1.7121,3862.1,3862.0,1.47866222]
["bitfinex-derivatives","ETHF0:USTF0",1753947725359,1.7121,3862.1,3862.0,1.75906222]
["bitfinex-derivatives","ETHF0:USTF0",1753947728566,4.9199,3862.1,3862.0,1.75906222]
["bitfinex-derivatives","ETHF0:USTF0",1753947728766,5.62806737,3862.1,3862.0,1.75906222]
["bitfinex-derivatives","ETHF0:USTF0",1753947731271,5.62806737,3862.1,3862.0,0.04506222]
["bitfinex-derivatives","ETHF0:USTF0",1753947731466,5.62806737,3862.1,3862.0,0.80266222]
["bitfinex-derivatives","ETHF0:USTF0",1753947731873,5.62806737,3862.1,3862.0,0.99296222]
["bitfinex-derivatives","ETHF0:USTF0",1753947732172,0.6827,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753947732368,2.42026737,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753947732573,2.42026737,3861.9,3861.8,0.69171488]
["bitfinex-derivatives","ETHF0:USTF0",1753947733471,2.42026737,3861.9,3861.8,1.14601488]
["bitfinex-derivatives","ETHF0:USTF0",1753947733769,2.42026737,3861.9,3861.8,1.33631488]
["bitfinex-derivatives","ETHF0:USTF0",1753947733970,2.42026737,3861.9,3861.8,1.54091488]
["bitfinex-derivatives","ETHF0:USTF0",1753947734777,2.59751552,3861.9,3861.8,1.54091488]
["bitfinex-derivatives","ETHF0:USTF0",1753947735668,2.59751552,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753947736871,2.59751552,3861.9,3861.8,0.67851488]
["bitfinex-derivatives","ETHF0:USTF0",1753947739076,2.59751552,3861.9,3861.8,1.09551488]
["bitfinex-derivatives","ETHF0:USTF0",1753947739481,2.59751552,3861.9,3861.8,1.28281488]
["bitfinex-derivatives","ETHF0:USTF0",1753947739977,2.59751552,3861.9,3861.8,1.46871488]
["bitfinex-derivatives","ETHF0:USTF0",1753947740178,2.59751552,3861.9,3861.8,1.77021488]
["bitfinex-derivatives","ETHF0:USTF0",1753947740773,2.30221552,3861.9,3861.8,1.77021488]
["bitfinex-derivatives","ETHF0:USTF0",1753947740978,2.59331552,3861.9,3861.8,2.07241488]
["bitfinex-derivatives","ETHF0:USTF0",1753947741777,3.72565,3862.1,3861.9,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753947741983,5.13205,3862.1,3862.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753947742572,5.42315,3862.1,3862.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753947745183,5.42315,3862.1,3862.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753947749088,5.42315,3862.1,3862.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753947752188,4.9053,3862.1,3862.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753947752488,3.4989,3863.7,3863.2,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753947752792,3.10057552,3863.5,3863.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753947752987,3.95950949,3863.5,3863.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753947756892,3.44184949,3863.5,3863.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753947757089,2.58291552,3863.5,3863.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753947757395,2.58291552,3863.5,3863.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753947758189,2.58291552,3863.5,3863.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1753947758594,2.58291552,3863.5,3863.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753947758595,1.6975,3863.5,3863.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753947759394,1.2719,3863.5,3863.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753947759789,1.072,3863.5,3863.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753947760895,1.4976,3863.5,3863.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753947761091,1.6975,3863.5,3863.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753947766597,1.2622,3863.8,3863.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753947766797,1.682,3863.8,3863.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753947766997,1.682,3863.8,3863.7,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1753947767191,4.47,3864.1,3864.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1753947767391,4.8898,3864.1,3864.0,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1753947767591,4.8898,3864.1,3864.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1753947778005,1.682,3864.1,3864.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1753947779108,1.682,3864.1,3864.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1753947779413,2.19959,3864.0,3863.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753947779609,3.08500552,3864.0,3863.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753947780311,0.6782,3863.7,3863.6,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753947780511,0.6782,3863.7,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753947780512,0.99741,3863.1,3863.0,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1753947780813,1.682,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753947781007,2.56741552,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753947781209,1.3881,3862.2,3862.1,18.29835]
["bitfinex-derivatives","ETHF0:USTF0",1753947781413,1.682,3862.2,3862.1,18.502512]
["bitfinex-derivatives","ETHF0:USTF0",1753947781615,1.682,3862.2,3862.1,0.914512]
["bitfinex-derivatives","ETHF0:USTF0",1753947781816,1.682,3862.2,3862.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1753947782811,1.682,3862.2,3862.1,4.33608999]
["bitfinex-derivatives","ETHF0:USTF0",1753947792409,1.682,3862.2,3862.1,5.42110551]
["bitfinex-derivatives","ETHF0:USTF0",1753947794617,1.682,3862.2,3862.1,4.53568999]
["bitfinex-derivatives","ETHF0:USTF0",1753947794816,1.682,3862.2,3862.1,4.33608999]
["bitfinex-derivatives","ETHF0:USTF0",1753947796924,1.682,3862.2,3862.1,4.53528999]
["bitfinex-derivatives","ETHF0:USTF0",1753947799926,1.682,3862.2,3862.1,7.74308999]
["bitfinex-derivatives","ETHF0:USTF0",1753947801720,1.682,3862.2,3862.1,4.53528999]
["bitfinex-derivatives","ETHF0:USTF0",1753947801920,1.682,3862.2,3862.1,25.33508999]
["bitfinex-derivatives","ETHF0:USTF0",1753947804425,1.682,3862.2,3862.1,25.13588999]
["bitfinex-derivatives","ETHF0:USTF0",1753947805026,1.682,3862.2,3862.1,25.33508999]
["bitfinex-derivatives","ETHF0:USTF0",1753947806525,1.682,3862.2,3862.1,25.13588999]
["bitfinex-derivatives","ETHF0:USTF0",1753947807531,2.56741552,3862.2,3862.1,21.21773999]
["bitfinex-derivatives","ETHF0:USTF0",1753947810132,2.56741552,3862.2,3862.1,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753947810334,2.56741552,3862.2,3862.1,20.75633999]
["bitfinex-derivatives","ETHF0:USTF0",1753947811131,5.77521552,3862.2,3862.1,20.75633999]
["bitfinex-derivatives","ETHF0:USTF0",1753947812630,5.77521552,3862.2,3862.1,3.16533999]
["bitfinex-derivatives","ETHF0:USTF0",1753947819939,2.56741552,3862.2,3862.1,3.16533999]
["bitfinex-derivatives","ETHF0:USTF0",1753947820140,2.56911552,3862.2,3862.1,4.08313999]
["bitfinex-derivatives","ETHF0:USTF0",1753947821435,1.6837,3862.2,3862.1,3.16533999]
["bitfinex-derivatives","ETHF0:USTF0",1753947821639,2.56911552,3862.2,3862.1,3.59873999]
["bitfinex-derivatives","ETHF0:USTF0",1753947823341,2.56911552,3862.2,3862.1,3.16533999]
["bitfinex-derivatives","ETHF0:USTF0",1753947824136,2.56911552,3862.2,3862.1,3.59873999]
["bitfinex-derivatives","ETHF0:USTF0",1753947824442,2.56911552,3862.2,3862.1,4.08313999]
["bitfinex-derivatives","ETHF0:USTF0",1753947828646,2.56911552,3862.2,3862.1,3.88923999]
["bitfinex-derivatives","ETHF0:USTF0",1753947828848,2.56911552,3862.2,3862.1,3.16533999]
["bitfinex-derivatives","ETHF0:USTF0",1753947829145,2.56911552,3862.2,3862.1,4.06983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947829342,1.2622,3862.2,3862.1,4.06983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947829534,1.2622,3862.2,3862.1,4.26983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947829946,1.6931,3862.2,3862.1,4.26983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947830148,0.5955,3862.2,3862.1,4.26983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947830335,0.9844,3862.2,3862.1,4.26983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947830540,1.7197,3862.2,3862.1,4.26983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947831441,1.7197,3862.2,3862.1,4.06983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947839448,0.51783,3862.3,3862.1,4.17137999]
["bitfinex-derivatives","ETHF0:USTF0",1753947839648,0.5995,3862.2,3862.1,4.17137999]
["bitfinex-derivatives","ETHF0:USTF0",1753947839843,0.7908,3862.2,3862.1,4.17137999]
["bitfinex-derivatives","ETHF0:USTF0",1753947840045,1.4193,3862.2,3862.1,4.78767999]
["bitfinex-derivatives","ETHF0:USTF0",1753947840243,1.7237,3862.2,3862.1,4.78767999]
["bitfinex-derivatives","ETHF0:USTF0",1753947840447,1.7237,3862.2,3862.1,4.26983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947842349,1.7237,3862.2,3862.1,4.06983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947842550,0.9884,3862.5,3862.4,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1753947842749,0.9884,3862.5,3862.4,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1753947843054,1.4193,3862.5,3862.4,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1753947843250,0.9884,3862.5,3862.4,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1753947843647,0.5995,3862.5,3862.4,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1753947845051,1.7237,3862.5,3862.4,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1753947845354,1.7237,3862.5,3862.4,4.78762999]
["bitfinex-derivatives","ETHF0:USTF0",1753947851354,2.24145,3862.8,3862.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753947852454,1.7237,3862.8,3862.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753947855458,1.7237,3862.8,3862.7,4.06983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947856563,1.7086,3862.8,3862.7,4.06983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947858763,1.7086,3862.8,3862.7,4.26973999]
["bitfinex-derivatives","ETHF0:USTF0",1753947859367,1.7086,3862.8,3862.7,4.06983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947859762,1.7086,3862.8,3862.7,4.26973999]
["bitfinex-derivatives","ETHF0:USTF0",1753947860463,1.7086,3862.8,3862.7,4.06983999]
["bitfinex-derivatives","ETHF0:USTF0",1753947868759,1.681,3863.2,3863.1,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1753947868961,0.6637,3862.8,3862.7,7.34160999]
["bitfinex-derivatives","ETHF0:USTF0",1753947869266,1.681,3862.8,3862.7,7.34160999]
["bitfinex-derivatives","ETHF0:USTF0",1753947869458,1.681,3862.8,3862.7,4.13380999]
["bitfinex-derivatives","ETHF0:USTF0",1753947870471,1.681,3862.8,3862.7,4.63110999]
["bitfinex-derivatives","ETHF0:USTF0",1753947873576,1.681,3862.8,3862.7,4.83100999]
["bitfinex-derivatives","ETHF0:USTF0",1753947876375,1.681,3862.8,3862.7,4.13380999]
["bitfinex-derivatives","ETHF0:USTF0",1753947876574,1.681,3862.8,3862.7,4.63110999]
["bitfinex-derivatives","ETHF0:USTF0",1753947878274,1.681,3862.8,3862.7,3.68310999]
["bitfinex-derivatives","ETHF0:USTF0",1753947881477,1.681,3862.8,3862.7,4.13380999]
["bitfinex-derivatives","ETHF0:USTF0",1753947883178,1.681,3862.8,3862.7,3.68310999]
["bitfinex-derivatives","ETHF0:USTF0",1753947883778,1.681,3862.8,3862.7,4.13380999]
["bitfinex-derivatives","ETHF0:USTF0",1753947884474,1.681,3862.8,3862.7,4.63110999]
["bitfinex-derivatives","ETHF0:USTF0",1753947894695,1.681,3862.8,3862.7,7.83890999]
["bitfinex-derivatives","ETHF0:USTF0",1753947894896,1.681,3862.8,3862.7,8.03880999]
["bitfinex-derivatives","ETHF0:USTF0",1753947895393,0.3038,3862.8,3862.7,7.83890999]
["bitfinex-derivatives","ETHF0:USTF0",1753947895593,0.3038,3862.8,3862.7,8.03880999]
["bitfinex-derivatives","ETHF0:USTF0",1753947895799,0.5889,3862.8,3862.7,8.03880999]
["bitfinex-derivatives","ETHF0:USTF0",1753947895999,1.7361,3862.8,3862.7,4.83100999]
["bitfinex-derivatives","ETHF0:USTF0",1753947896400,1.7361,3862.8,3862.7,4.63110999]
["bitfinex-derivatives","ETHF0:USTF0",1753947897795,1.7361,3862.8,3862.7,4.83100999]
["bitfinex-derivatives","ETHF0:USTF0",1753947898201,1.7361,3862.8,3862.7,8.03880999]
["bitfinex-derivatives","ETHF0:USTF0",1753947898701,0.9952,3862.8,3862.7,8.03880999]
["bitfinex-derivatives","ETHF0:USTF0",1753947898998,0.3038,3862.8,3862.7,7.83890999]
["bitfinex-derivatives","ETHF0:USTF0",1753947899298,0.569,3863.0,3862.9,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1753947899695,0.2839,3863.0,3862.9,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1753947899889,0.2839,3863.0,3862.9,2.51835552]
["bitfinex-derivatives","ETHF0:USTF0",1753947900092,0.569,3863.0,3862.9,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1753947900499,0.569,3863.0,3862.9,4.79827999]
["bitfinex-derivatives","ETHF0:USTF0",1753947900703,1.7162,3863.0,3862.9,4.79827999]
["bitfinex-derivatives","ETHF0:USTF0",1753947901202,1.7162,3863.0,3862.9,4.59837999]
["bitfinex-derivatives","ETHF0:USTF0",1753947901903,1.7162,3863.0,3862.9,4.79827999]
["bitfinex-derivatives","ETHF0:USTF0",1753947902306,0.569,3863.0,3862.9,4.79827999]
["bitfinex-derivatives","ETHF0:USTF0",1753947902698,0.2839,3863.0,3862.9,5.68369551]
["bitfinex-derivatives","ETHF0:USTF0",1753947904809,0.569,3863.0,3862.9,5.68369551]
["bitfinex-derivatives","ETHF0:USTF0",1753947906110,1.2819,3863.3,3863.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753947906305,1.2819,3863.3,3863.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753947906504,1.7162,3863.3,3863.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753947907505,1.2819,3863.3,3863.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753947907707,1.7162,3863.3,3863.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753947908203,1.7162,3863.8,3863.7,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1753947909499,1.42692174,3863.8,3863.7,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1753947909705,0.569,3863.8,3863.7,1.63283]
["bitfinex-derivatives","ETHF0:USTF0",1753947910303,0.569,3863.8,3863.7,4.79816999]
["bitfinex-derivatives","ETHF0:USTF0",1753947910607,1.7162,3864.4,3864.3,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1753947910808,2.57400075,3864.4,3864.3,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1753947911007,3.15901075,3864.5,3864.3,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1753947911205,1.7162,3865.2,3865.1,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753947911400,2.60161552,3865.2,3865.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1753947911602,2.60161552,3865.2,3865.1,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753947912508,2.60161552,3865.2,3865.1,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1753947912809,2.60161552,3865.2,3865.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753947913206,3.11904552,3865.2,3865.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753947913412,2.60161552,3865.2,3865.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753947914611,1.7162,3865.0,3864.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1753947915307,1.7162,3865.0,3864.9,4.59810999]
["bitfinex-derivatives","ETHF0:USTF0",1753947918412,1.17331552,3865.4,3864.9,3.16533999]
["bitfinex-derivatives","ETHF0:USTF0",1753947918613,1.43,3865.4,3865.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753947918907,0.2038,3865.6,3865.5,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1753947919116,1.7179,3865.6,3865.5,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1753947920017,1.7179,3865.6,3865.5,1.64019]
["bitfinex-derivatives","ETHF0:USTF0",1753947920414,1.7179,3865.6,3865.5,4.80552999]
["bitfinex-derivatives","ETHF0:USTF0",1753947921617,1.7179,3865.6,3865.5,4.60662999]
["bitfinex-derivatives","ETHF0:USTF0",1753947923315,1.2717,3865.9,3865.8,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1753947923515,1.7179,3865.9,3865.8,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1753947924109,1.2717,3865.9,3865.8,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1753947924421,1.4331,3866.2,3866.1,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1753947924617,1.7179,3866.2,3866.1,1.64011]
["bitfinex-derivatives","ETHF0:USTF0",1753947925117,1.7179,3866.2,3866.1,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1753947925515,1.7179,3866.2,3866.1,4.60654999]
["bitfinex-derivatives","ETHF0:USTF0",1753947926021,1.2717,3866.2,3866.1,4.80634999]
["bitfinex-derivatives","ETHF0:USTF0",1753947926621,0.9661,3866.2,3866.1,4.80634999]
["bitfinex-derivatives","ETHF0:USTF0",1753947927512,4.6378,3866.5,3866.4,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753947927717,4.9257,3866.5,3866.4,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1753947928422,5.81111552,3866.5,3866.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753947928615,4.79221552,3866.5,3866.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1753947928817,1.7179,3866.4,3866.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1753947929116,1.7179,3866.2,3866.1,3.16533999]
["bitfinex-derivatives","ETHF0:USTF0",1753947929318,0.51739,3865.5,3865.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1753947929520,0.51739,3865.5,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753947929521,1.7179,3865.1,3865.0,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1753947929721,2.60331552,3865.1,3865.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1753947930624,1.7179,3865.1,3865.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1753947930818,1.7179,3865.1,3865.0,2.21006]
["bitfinex-derivatives","ETHF0:USTF0",1753947932527,1.7179,3865.1,3865.0,5.83579999]
["bitfinex-derivatives","ETHF0:USTF0",1753947934923,3.2078,3865.5,3865.3,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1753947935128,4.6378,3865.5,3865.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753947935623,1.7179,3865.5,3865.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753947936121,3.2078,3866.0,3865.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753947936327,1.7179,3865.9,3865.8,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1753947937930,1.7179,3865.9,3865.7,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753947938230,1.0189,3865.8,3865.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753947938430,2.60331552,3865.8,3865.7,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1753947939330,2.60331552,3865.8,3865.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1753947939531,1.7179,3865.8,3865.7,2.20996]
["bitfinex-derivatives","ETHF0:USTF0",1753947940333,1.7179,3865.8,3865.7,5.83569999]
["bitfinex-derivatives","ETHF0:USTF0",1753947941733,1.7179,3865.8,3865.7,5.11569999]
["bitfinex-derivatives","ETHF0:USTF0",1753947942330,1.7179,3865.8,3865.7,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753947942331,2.60331552,3865.8,3865.7,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753947943928,2.60331552,3865.8,3865.7,4.14309999]
["bitfinex-derivatives","ETHF0:USTF0",1753947947640,2.60331552,3865.8,3865.7,4.41969999]
["bitfinex-derivatives","ETHF0:USTF0",1753947949341,5.81111552,3865.8,3865.7,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753947949538,5.81111552,3865.8,3864.5,4.50161]
["bitfinex-derivatives","ETHF0:USTF0",1753947949539,0.6779,3865.1,3865.0,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1753947949737,2.60161552,3865.1,3865.0,1.69015]
["bitfinex-derivatives","ETHF0:USTF0",1753947950244,2.60161552,3865.1,3865.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753947950640,2.60161552,3865.1,3865.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753947950847,2.60161552,3865.1,3865.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753947951448,2.60161552,3865.1,3865.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753947952050,2.60161552,3865.1,3864.5,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1753947952051,2.2337,3864.7,3864.6,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753947952350,1.9374,3864.7,3864.6,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753947952651,2.2337,3864.7,3864.6,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753947953145,1.9374,3864.7,3864.6,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753947953849,1.9374,3864.7,3864.6,5.79994999]
["bitfinex-derivatives","ETHF0:USTF0",1753947954449,1.4199,3864.7,3864.6,5.79994999]
["bitfinex-derivatives","ETHF0:USTF0",1753947954650,1.1179,3864.7,3864.6,5.79994999]
["bitfinex-derivatives","ETHF0:USTF0",1753947955961,1.4199,3864.7,3864.6,5.79994999]
["bitfinex-derivatives","ETHF0:USTF0",1753947964158,1.9374,3864.7,3864.6,5.79994999]
["bitfinex-derivatives","ETHF0:USTF0",1753947964850,0.51746,3865.1,3864.6,5.28243999]
["bitfinex-derivatives","ETHF0:USTF0",1753947965052,2.37141552,3864.7,3864.6,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753947965252,3.11911552,3864.7,3864.6,3.16503999]
["bitfinex-derivatives","ETHF0:USTF0",1753947965456,1.48039,3864.0,3863.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753947965654,2.36580552,3864.0,3863.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753947965854,2.36580552,3864.0,3863.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753947967660,1.48039,3864.0,3863.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753947968156,3.2078,3864.5,3864.0,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753947968350,4.68813,3864.5,3864.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753947970355,4.68813,3864.5,3864.4,5.28243999]
["bitfinex-derivatives","ETHF0:USTF0",1753947970956,4.68813,3864.5,3864.4,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753947971956,3.90983,3864.5,3864.4,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753947972261,3.2078,3864.5,3864.4,5.28243999]
["bitfinex-derivatives","ETHF0:USTF0",1753947972458,0.51752,3864.6,3864.4,5.79996999]
["bitfinex-derivatives","ETHF0:USTF0",1753947972654,1.59001,3864.9,3864.8,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1753947972655,0.51748,3864.9,3864.8,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1753947972960,0.51748,3864.9,3864.8,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1753947973161,0.70198,3864.9,3864.8,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1753947973461,1.18398,3864.9,3864.8,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1753947973962,1.18398,3864.9,3864.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1753947975460,1.18398,3864.9,3864.8,5.28243999]
["bitfinex-derivatives","ETHF0:USTF0",1753947979164,3.2078,3865.1,3865.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753947979365,3.4071,3865.1,3865.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753947979664,3.8896,3865.1,3865.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753947980364,3.8896,3865.1,3865.0,5.32473999]
["bitfinex-derivatives","ETHF0:USTF0",1753947983658,1.18331552,3866.2,3865.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753947983859,0.7639,3866.7,3866.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1753947984066,0.7639,3866.7,3866.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753947984462,1.0618,3866.7,3866.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753947985057,0.38,3866.7,3866.6,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753947985267,0.38,3866.7,3866.6,8.53253999]
["bitfinex-derivatives","ETHF0:USTF0",1753947989959,1.3539,3866.7,3866.6,8.53253999]
["bitfinex-derivatives","ETHF0:USTF0",1753947990166,1.3539,3866.7,3866.6,7.42793999]
["bitfinex-derivatives","ETHF0:USTF0",1753947990367,1.3539,3866.7,3866.6,8.25403999]
["bitfinex-derivatives","ETHF0:USTF0",1753947990565,1.3539,3866.7,3866.6,8.53253999]
["bitfinex-derivatives","ETHF0:USTF0",1753947990764,1.3539,3866.7,3866.6,5.32473999]
["bitfinex-derivatives","ETHF0:USTF0",1753947990965,1.3539,3866.7,3866.6,4.62013999]
["bitfinex-derivatives","ETHF0:USTF0",1753947991359,1.3539,3866.7,3866.6,4.22013999]
["bitfinex-derivatives","ETHF0:USTF0",1753947991564,1.3539,3866.7,3866.6,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753947992971,1.3539,3866.7,3866.6,3.31853999]
["bitfinex-derivatives","ETHF0:USTF0",1753947996570,1.3539,3866.7,3866.6,3.60853999]
["bitfinex-derivatives","ETHF0:USTF0",1753948003270,1.3539,3866.7,3866.6,5.01753999]
["bitfinex-derivatives","ETHF0:USTF0",1753948003271,0.38,3866.7,3866.6,5.01753999]
["bitfinex-derivatives","ETHF0:USTF0",1753948003475,0.38,3866.7,3866.6,8.22533999]
["bitfinex-derivatives","ETHF0:USTF0",1753948003673,0.38,3866.7,3866.6,5.01753999]
["bitfinex-derivatives","ETHF0:USTF0",1753948007577,0.70795,3867.3,3867.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753948007781,2.27356552,3867.3,3867.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948007983,0.70795,3867.3,3867.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948008283,1.38815,3867.3,3867.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948008670,0.51715,3867.4,3867.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753948008877,0.51715,3867.4,3867.3,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1753948009284,0.51713,3867.5,3867.3,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1753948009482,0.4898,3867.5,3867.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948009883,0.1908,3867.5,3867.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948010081,1.0069,3867.7,3867.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753948010279,1.8602,3867.7,3867.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948010877,2.74561552,3867.7,3867.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948012279,1.8602,3867.7,3867.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948012581,2.74561552,3867.7,3867.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948015383,2.74561552,3867.7,3867.6,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948020783,2.85331552,3867.7,3867.6,4.31613999]
["bitfinex-derivatives","ETHF0:USTF0",1753948020984,2.85331552,3867.7,3867.6,4.75603999]
["bitfinex-derivatives","ETHF0:USTF0",1753948021186,2.74561552,3867.7,3867.6,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948027187,2.22851552,3867.7,3867.6,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948027988,0.88541552,3867.7,3867.6,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948028281,1.86018,3867.9,3867.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753948030295,1.86018,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948031587,1.86018,3867.9,3867.8,3.82433999]
["bitfinex-derivatives","ETHF0:USTF0",1753948031891,1.96788,3867.9,3867.8,3.62533999]
["bitfinex-derivatives","ETHF0:USTF0",1753948032693,1.96788,3867.9,3867.8,4.11243999]
["bitfinex-derivatives","ETHF0:USTF0",1753948032895,1.86018,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948034094,2.74559552,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948035295,3.59186114,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948039293,2.24876114,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948039596,2.26439552,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948042396,2.71149552,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948043696,2.54109552,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948045598,2.71149552,3867.9,3867.8,5.03273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948048196,2.71149552,3867.9,3867.8,3.31853999]
["bitfinex-derivatives","ETHF0:USTF0",1753948048391,2.81799552,3867.9,3867.8,3.60153999]
["bitfinex-derivatives","ETHF0:USTF0",1753948048597,2.81799552,3867.9,3867.8,4.24543999]
["bitfinex-derivatives","ETHF0:USTF0",1753948048900,2.81799552,3867.9,3867.8,4.82803999]
["bitfinex-derivatives","ETHF0:USTF0",1753948049103,2.71149552,3867.9,3867.8,4.82803999]
["bitfinex-derivatives","ETHF0:USTF0",1753948049702,2.71149552,3867.9,3867.8,3.31853999]
["bitfinex-derivatives","ETHF0:USTF0",1753948049902,2.81799552,3867.9,3867.8,3.60153999]
["bitfinex-derivatives","ETHF0:USTF0",1753948050599,2.81799552,3867.9,3867.8,4.24543999]
["bitfinex-derivatives","ETHF0:USTF0",1753948051699,2.71149552,3867.9,3867.8,3.79323999]
["bitfinex-derivatives","ETHF0:USTF0",1753948052004,2.71149552,3867.9,3867.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753948052005,1.82615,3867.3,3867.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753948052197,2.71156552,3867.3,3867.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753948052391,2.71156552,3867.3,3867.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753948054407,1.82619,3867.0,3866.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753948054598,0.70539,3867.0,3866.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753948055202,0.51719,3867.0,3866.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753948056704,0.51719,3867.0,3866.9,8.53423999]
["bitfinex-derivatives","ETHF0:USTF0",1753948063202,0.51719,3867.1,3867.0,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1753948064510,0.51717,3867.2,3867.1,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1753948064807,0.7053,3867.7,3867.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753948065008,1.5519571,3867.7,3867.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753948065410,2.5134571,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948065610,2.6838571,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948065911,0.5171,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948066109,1.36375986,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948066311,1.85675986,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948066509,2.23705986,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948067111,1.3904,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948067411,2.23706562,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948067712,1.3904,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948068916,0.8733,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948069308,1.1722,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948071217,1.3436,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948077218,2.22901552,3867.7,3867.6,5.32643999]
["bitfinex-derivatives","ETHF0:USTF0",1753948085224,0.51709,3867.8,3867.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753948085529,0.51709,3867.8,3867.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753948085719,0.82159,3867.8,3867.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753948086230,1.39039,3867.8,3867.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753948087924,2.74610552,3867.8,3867.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753948090333,2.74610552,3867.8,3867.7,5.34453999]
["bitfinex-derivatives","ETHF0:USTF0",1753948092929,1.86069,3867.8,3867.7,5.34453999]
["bitfinex-derivatives","ETHF0:USTF0",1753948103942,0.70587,3868.0,3867.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753948104143,0.98987,3868.0,3867.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753948105145,1.46167,3868.0,3867.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753948105443,1.46167,3868.0,3867.9,5.32693999]
["bitfinex-derivatives","ETHF0:USTF0",1753948105648,1.84247,3868.0,3867.9,5.32693999]
["bitfinex-derivatives","ETHF0:USTF0",1753948114851,2.54856556,3868.0,3867.9,5.32693999]
["bitfinex-derivatives","ETHF0:USTF0",1753948132761,1.84247,3868.0,3867.9,5.32693999]
["bitfinex-derivatives","ETHF0:USTF0",1753948132953,2.54856556,3868.0,3867.9,5.32693999]
["bitfinex-derivatives","ETHF0:USTF0",1753948141561,3.39350454,3868.0,3867.9,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753948141765,3.50120454,3868.0,3867.9,3.92273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948141954,3.50120454,3868.0,3867.9,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753948142463,3.50120454,3868.0,3867.9,3.92273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948142659,3.39350454,3868.0,3867.9,5.14433999]
["bitfinex-derivatives","ETHF0:USTF0",1753948143161,3.50120454,3868.0,3867.9,4.40433999]
["bitfinex-derivatives","ETHF0:USTF0",1753948143361,3.50120454,3868.0,3867.9,3.92273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948145856,3.39350454,3868.0,3867.9,4.86073999]
["bitfinex-derivatives","ETHF0:USTF0",1753948146060,3.39350454,3868.0,3867.9,5.34273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948156271,3.50030454,3868.0,3867.9,5.05913999]
["bitfinex-derivatives","ETHF0:USTF0",1753948157873,3.39350454,3868.0,3867.9,5.05913999]
["bitfinex-derivatives","ETHF0:USTF0",1753948158064,3.39350454,3868.0,3867.9,5.33653999]
["bitfinex-derivatives","ETHF0:USTF0",1753948160672,1.83364,3867.4,3867.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753948160870,3.40524464,3867.4,3867.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753948161072,3.51204464,3867.4,3867.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753948161273,3.51204464,3867.4,3867.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753948161871,3.40524464,3867.4,3867.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1753948162065,3.40524464,3867.4,3867.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948163871,3.40524464,3867.4,3867.3,5.27013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948166772,0.86550908,3867.4,3867.3,5.27013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948167073,1.86263,3868.2,3868.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948167268,20.18772556,3868.2,3868.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948167473,2.56872556,3868.2,3868.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948167674,19.51702556,3868.2,3868.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948167978,19.89682556,3868.2,3868.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948168372,20.18772556,3868.2,3868.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948168572,20.47502556,3868.2,3868.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948168772,20.65158783,3868.2,3868.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948169170,1.3719,3867.7,3867.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753948169374,2.25455783,3867.7,3867.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753948169569,1.87475783,3867.7,3867.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753948170372,1.87475783,3867.7,3867.6,8.47793999]
["bitfinex-derivatives","ETHF0:USTF0",1753948170573,1.58915783,3867.7,3867.6,8.47793999]
["bitfinex-derivatives","ETHF0:USTF0",1753948172478,1.39975783,3867.7,3867.6,8.47793999]
["bitfinex-derivatives","ETHF0:USTF0",1753948174178,1.39975783,3867.7,3867.6,5.27013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948174879,1.68535783,3867.7,3867.6,5.27013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948176180,2.45485783,3867.7,3867.6,5.27013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948180388,2.07465783,3867.7,3867.6,5.27013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948180588,0.5171,3867.7,3867.6,5.27013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948181483,0.51709,3867.8,3867.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948183887,0.51707,3867.9,3867.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753948184088,0.51707,3867.9,3867.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1753948185297,0.51707,3867.9,3867.8,5.27013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948185592,0.51702,3868.3,3868.2,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1753948185790,0.51702,3868.3,3868.2,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1753948185993,1.38025122,3868.3,3868.2,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1753948186193,1.38025122,3868.3,3868.2,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753948187985,1.68655122,3868.3,3868.2,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753948188188,2.25435122,3868.3,3868.2,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753948189092,2.25435122,3868.3,3868.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948189590,0.86323122,3868.3,3868.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948189892,1.58298,3868.6,3868.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948190087,2.44596887,3868.6,3868.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948190293,1.92898887,3868.6,3868.5,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948191096,0.86298887,3868.6,3868.5,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948191797,0.89719,3869.3,3869.0,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1753948191989,1.2035,3869.2,3869.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753948192193,1.391,3869.2,3869.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948192395,1.5829,3869.2,3869.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948193103,1.066,3869.2,3869.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948195294,1.066,3869.2,3869.1,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948196396,0.51689,3869.3,3869.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948196593,1.20259,3869.3,3869.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948196897,2.15839,3869.3,3869.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948197090,2.15839,3869.3,3869.1,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753948197290,2.15839,3869.3,3868.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753948197291,4.8493,3869.2,3868.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753948197489,3.04113783,3868.6,3868.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753948200294,0.6782,3868.2,3868.1,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753948200498,1.00341,3867.6,3867.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1753948200696,1.88194,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948200895,3.04129783,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948201092,3.04129783,3867.4,3867.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1753948201295,3.04129783,3867.4,3867.3,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753948201493,3.04129783,3867.4,3867.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753948201697,2.15864,3867.4,3867.3,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753948202299,1.19538,3867.1,3867.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1753948202499,2.15868,3867.1,3867.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948203597,2.15868,3867.1,3867.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1753948203799,2.15868,3867.1,3867.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948204300,2.15868,3867.1,3867.0,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948206704,1.20288,3867.1,3867.0,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948206907,1.58318,3867.1,3867.0,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948207406,1.88198,3867.1,3867.0,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948211204,2.15868,3867.1,3867.0,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948211904,2.15868,3867.1,3867.0,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753948212609,2.15868,3867.1,3867.0,3.92713999]
["bitfinex-derivatives","ETHF0:USTF0",1753948213011,2.15868,3867.1,3867.0,4.56653999]
["bitfinex-derivatives","ETHF0:USTF0",1753948213212,2.15868,3867.1,3867.0,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948213410,0.51718,3867.1,3867.0,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948214112,3.2078,3867.3,3867.0,5.34663999]
["bitfinex-derivatives","ETHF0:USTF0",1753948214113,0.51717,3867.2,3867.0,4.30523999]
["bitfinex-derivatives","ETHF0:USTF0",1753948214410,3.2078,3867.3,3867.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753948215015,0.51713,3867.5,3867.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753948215213,0.51713,3867.5,3867.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948215712,0.79373,3867.5,3867.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948215917,1.18153,3867.5,3867.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948216114,1.56183,3867.5,3867.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948216613,1.86553,3867.5,3867.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948217007,0.51711,3867.7,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948217205,0.79371,3867.7,3867.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948217403,0.97851,3867.7,3867.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753948217610,0.4614,3867.7,3867.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948218010,0.51715,3867.3,3867.2,5.02463999]
["bitfinex-derivatives","ETHF0:USTF0",1753948218207,1.18155,3867.3,3867.2,5.30493999]
["bitfinex-derivatives","ETHF0:USTF0",1753948218608,1.39255,3867.3,3867.2,3.90963999]
["bitfinex-derivatives","ETHF0:USTF0",1753948219114,1.39255,3867.3,3867.2,4.82833999]
["bitfinex-derivatives","ETHF0:USTF0",1753948219314,1.39255,3867.3,3867.2,5.30493999]
["bitfinex-derivatives","ETHF0:USTF0",1753948220312,1.39255,3867.3,3867.2,5.02463999]
["bitfinex-derivatives","ETHF0:USTF0",1753948220514,1.39255,3867.3,3867.2,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753948221913,1.39255,3867.3,3867.2,3.90963999]
["bitfinex-derivatives","ETHF0:USTF0",1753948222112,1.39255,3867.3,3867.2,4.82833999]
["bitfinex-derivatives","ETHF0:USTF0",1753948223311,1.18155,3867.3,3867.2,5.30493999]
["bitfinex-derivatives","ETHF0:USTF0",1753948223914,1.39255,3867.3,3867.2,4.19063999]
["bitfinex-derivatives","ETHF0:USTF0",1753948224320,2.24659583,3867.3,3867.2,4.19063999]
["bitfinex-derivatives","ETHF0:USTF0",1753948225216,2.24659583,3867.3,3867.2,4.82833999]
["bitfinex-derivatives","ETHF0:USTF0",1753948226921,2.40110366,3867.3,3866.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1753948227116,1.2928,3867.6,3866.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753948227117,2.06431783,3866.5,3866.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753948227318,2.06431783,3866.5,3866.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948228124,0.51726,3866.5,3866.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948228524,3.2078,3866.9,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948228525,0.51725,3866.6,3866.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753948228718,0.51725,3866.6,3866.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948229822,0.90505,3866.6,3866.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948230031,1.18165,3866.6,3866.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948230526,1.18168,3866.3,3866.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1753948232725,0.90508,3866.3,3866.2,8.51273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948232929,0.51728,3866.3,3866.2,8.51273999]
["bitfinex-derivatives","ETHF0:USTF0",1753948238931,0.51728,3866.4,3866.2,9.03002999]
["bitfinex-derivatives","ETHF0:USTF0",1753948239131,0.51728,3866.4,3866.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948240332,0.51728,3866.4,3866.3,5.30493999]
["bitfinex-derivatives","ETHF0:USTF0",1753948241229,0.51728,3866.4,3866.3,5.82221999]
["bitfinex-derivatives","ETHF0:USTF0",1753948241533,0.51726,3866.5,3866.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948241727,0.51724,3866.7,3866.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753948241923,1.18156,3867.2,3867.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1753948242122,1.18156,3867.2,3867.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948242123,2.03576688,3867.2,3867.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948242834,0.85420688,3867.2,3867.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948243131,0.51712,3867.5,3867.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753948245434,0.51712,3867.5,3867.4,5.30493999]
["bitfinex-derivatives","ETHF0:USTF0",1753948246332,0.51711,3867.6,3867.4,5.30493999]
["bitfinex-derivatives","ETHF0:USTF0",1753948246536,1.19381,3867.6,3867.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948246935,0.88265783,3867.9,3867.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753948247134,0.2959,3867.7,3867.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753948247337,0.6767,3867.7,3867.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753948247834,0.5917,3867.5,3867.4,4.37483999]
["bitfinex-derivatives","ETHF0:USTF0",1753948248027,1.77025783,3867.5,3867.4,4.37483999]
["bitfinex-derivatives","ETHF0:USTF0",1753948248437,1.77025783,3867.5,3867.4,5.10753999]
["bitfinex-derivatives","ETHF0:USTF0",1753948249040,1.77025783,3867.5,3867.4,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753948249932,1.77025783,3867.5,3867.4,3.90373999]
["bitfinex-derivatives","ETHF0:USTF0",1753948250238,1.77025783,3867.5,3867.4,4.64203999]
["bitfinex-derivatives","ETHF0:USTF0",1753948250440,1.77025783,3867.5,3867.4,5.10753999]
["bitfinex-derivatives","ETHF0:USTF0",1753948250937,1.77025783,3867.5,3867.4,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753948251433,1.77025783,3867.5,3867.4,3.90373999]
["bitfinex-derivatives","ETHF0:USTF0",1753948252035,1.77025783,3867.5,3867.4,3.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1753948252442,0.8876,3867.5,3867.4,4.64203999]
["bitfinex-derivatives","ETHF0:USTF0",1753948252633,1.77025783,3867.5,3867.4,5.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948253234,2.6246958,3867.5,3867.4,5.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948254240,2.62468521,3867.5,3867.4,5.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948255145,2.62468521,3867.5,3867.4,5.10753999]
["bitfinex-derivatives","ETHF0:USTF0",1753948255343,2.62468521,3867.5,3867.4,2.57662999]
["bitfinex-derivatives","ETHF0:USTF0",1753948255542,0.51724,3866.6,3866.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948255743,1.39989783,3866.6,3866.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948258842,1.39989783,3866.6,3866.5,5.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948259231,0.88265783,3866.6,3866.5,5.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948260437,0.51722,3866.8,3866.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753948260643,0.51722,3866.8,3866.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948261643,3.72491,3867.6,3867.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1753948261843,4.57987436,3867.6,3867.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948262240,4.06276436,3867.6,3867.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948262635,0.85496436,3867.6,3867.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948262837,1.90325742,3868.5,3868.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753948263039,1.24616397,3868.5,3868.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948263243,0.80909,3868.5,3868.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948263639,1.26139,3868.5,3868.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948264240,0.51699,3868.5,3868.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948264443,1.26139,3868.5,3868.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948265442,0.80909,3868.5,3868.4,5.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948265642,0.88265783,3869.1,3868.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1753948265852,2.33466783,3869.1,3869.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948266340,2.82066783,3869.1,3869.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948270450,2.82066783,3869.1,3869.0,5.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948271952,3.10576783,3869.1,3869.0,5.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948272255,0.6729,3868.4,3868.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753948272448,1.9381,3868.4,3868.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948273052,2.2232,3868.4,3868.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753948274349,1.64226,3868.0,3867.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1753948274656,3.10591783,3868.0,3867.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753948275054,3.10591783,3868.0,3867.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753948275650,1.02114,3867.4,3867.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753948275850,2.32729783,3867.4,3867.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753948276356,2.32729783,3867.4,3867.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753948277958,2.32729783,3867.4,3867.3,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948278152,1.70089783,3867.4,3867.3,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948278855,1.39979783,3867.4,3867.3,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948279658,0.51713,3867.5,3867.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753948280458,0.51713,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948280758,0.94063,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948280954,1.24173,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948281160,1.67093,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948281460,2.01643,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948281656,2.29283,3867.5,3867.4,4.13063999]
["bitfinex-derivatives","ETHF0:USTF0",1753948282563,2.29283,3867.5,3867.4,4.48013999]
["bitfinex-derivatives","ETHF0:USTF0",1753948282870,2.29283,3867.5,3867.4,4.71023999]
["bitfinex-derivatives","ETHF0:USTF0",1753948283061,2.29283,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948284766,2.01643,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948285968,2.29283,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948287672,2.29283,3867.5,3867.4,4.98793999]
["bitfinex-derivatives","ETHF0:USTF0",1753948289565,2.29283,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948289970,2.01643,3867.5,3867.4,5.43513999]
["bitfinex-derivatives","ETHF0:USTF0",1753948292869,2.29286,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948293070,0.5172,3866.9,3866.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753948293374,3.17555783,3866.9,3866.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753948293574,3.17555783,3866.9,3866.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753948295571,2.01656,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948295768,3.17561783,3866.5,3866.4,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1753948295970,3.17561783,3866.5,3866.4,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753948296175,3.17561783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948296873,2.89921783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948298675,3.17561783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948299071,3.17561783,3866.5,3866.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753948299673,3.17561783,3866.5,3866.4,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753948300270,2.29296,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948300471,2.89921783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948303876,0.51726,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948305981,1.39991783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948306380,1.83991783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948307282,2.12191783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948307481,3.20241783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948308487,2.91341783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948314684,3.20241783,3866.5,3866.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1753948316188,3.20241783,3866.5,3866.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753948316390,3.20241783,3866.5,3866.4,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753948316579,3.20241783,3866.5,3866.4,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753948317887,0.51726,3866.5,3866.4,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753948318088,1.23926,3866.5,3866.4,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753948318288,1.43896,3866.5,3866.4,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753948318488,2.03076,3866.5,3866.4,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753948321393,2.8792974,3866.5,3866.4,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753948321591,0.44,3866.2,3865.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948321893,0.51734,3865.9,3865.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948322094,0.51734,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948322095,0.51732,3866.1,3866.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753948322296,0.44,3866.8,3866.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753948322485,0.51729,3866.3,3866.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1753948322690,0.51729,3866.3,3866.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948323092,1.36562938,3866.3,3866.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948323389,2.08762938,3866.3,3866.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948324897,1.23929,3866.3,3866.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948326696,0.79929,3866.3,3866.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948327998,1.23929,3866.3,3866.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948328400,2.8766414,3866.3,3866.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948329488,0.51732,3866.0,3865.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753948329690,3.20247783,3866.0,3865.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753948329993,4.04831123,3866.0,3865.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753948330299,3.20247783,3866.0,3865.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753948330493,3.20247783,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948330797,4.0481719,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948331497,3.7591719,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948332199,2.91347783,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948332601,0.51732,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948335002,1.24202,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948335496,0.51732,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948337101,0.95212,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948337302,1.24202,3866.0,3865.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753948337502,4.09045783,3866.1,3865.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753948337711,6.45706783,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948338004,7.30234936,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948338203,7.30235442,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948340502,6.99945442,3866.1,3866.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753948340707,7.30235442,3866.1,3866.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753948341208,6.45706783,3866.1,3866.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753948341707,6.45706783,3866.1,3866.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753948341908,6.45706783,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948347414,7.30201593,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948347713,6.15416783,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948347916,5.27151,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948350208,4.44981,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948350407,5.27151,3866.1,3866.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948351213,0.51739,3865.5,3865.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948352217,0.95219,3865.5,3865.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948352423,1.24209,3865.5,3865.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948353220,0.51739,3865.6,3865.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948353418,0.51739,3865.6,3865.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948359222,0.51737,3865.7,3865.5,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1753948359422,0.51737,3865.7,3865.5,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1753948359724,1.24207,3865.7,3865.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948359924,0.7247,3865.7,3865.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948365828,1.0726,3865.7,3865.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948366329,0.7247,3865.7,3865.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948366831,1.0726,3865.7,3865.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948367129,1.2637,3865.7,3865.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948368731,1.501,3865.7,3865.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948371234,0.7247,3865.7,3865.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753948371428,0.7247,3865.7,3865.6,2.66395783]
["bitfinex-derivatives","ETHF0:USTF0",1753948374128,0.2899,3865.7,3865.6,2.66395783]
["bitfinex-derivatives","ETHF0:USTF0",1753948374930,0.4603,3865.9,3865.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753948375234,0.4603,3865.9,3865.8,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753948375427,0.4819,3866.2,3866.1,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1753948375627,1.5274,3866.2,3866.1,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1753948380439,1.1795,3866.2,3866.1,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1753948380939,1.5274,3866.2,3866.1,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1753948384543,1.53812,3866.7,3866.6,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753948384841,3.19219886,3866.7,3866.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753948385143,3.19219886,3866.7,3866.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753948385446,0.95885,3866.5,3866.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1753948385644,1.8291,3866.5,3866.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1753948388947,0.8082,3866.4,3866.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753948389245,1.8291,3866.1,3866.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753948389632,1.0209,3866.0,3865.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753948389837,2.71175783,3866.0,3865.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753948390234,2.71175783,3866.0,3865.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1753948391339,2.71175783,3866.0,3865.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753948391543,2.71175783,3866.0,3865.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753948391843,1.8291,3866.0,3865.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1753948392038,1.8291,3866.0,3865.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753948392644,1.8291,3866.0,3865.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753948393245,1.8291,3866.0,3865.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753948394848,1.8291,3866.0,3865.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753948395048,1.8291,3866.0,3865.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753948395648,1.8291,3866.0,3865.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753948400452,1.00298,3866.3,3866.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1753948400652,2.06318,3866.3,3866.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1753948401044,2.34328,3866.3,3866.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1753948402152,2.34328,3866.3,3866.2,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1753948402654,2.34128,3866.3,3866.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753948405756,2.34128,3866.3,3866.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753948407260,2.34128,3866.3,3866.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753948407855,2.34128,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948409359,2.06118,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948410261,2.34128,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948411461,2.06118,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948411663,0.81228,3866.3,3866.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753948411961,0.97508,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948412156,1.27208,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948412559,2.06118,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948414258,2.34128,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948416761,3.04789749,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948416962,2.76779749,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948418165,3.04789749,3866.3,3866.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753948419864,1.05681749,3866.3,3865.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753948420066,1.0861,3865.9,3865.8,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1753948420265,1.5459,3865.9,3865.8,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1753948420960,1.1957,3865.9,3865.8,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1753948421156,1.5459,3865.9,3865.8,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1753948422462,2.25251749,3865.9,3865.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1753948422762,2.53261749,3865.9,3865.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1753948424262,2.53261749,3865.9,3865.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753948426661,2.53261749,3865.9,3865.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753948426864,1.5123,3865.6,3865.5,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1753948427170,1.5123,3865.6,3865.5,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753948428068,2.02967,3865.6,3865.5,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753948428459,1.98097,3865.6,3865.5,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753948428767,2.33067,3865.6,3865.5,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753948430065,2.33067,3865.6,3865.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753948430772,2.02971,3865.3,3865.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1753948431266,2.02971,3865.3,3865.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753948431563,2.02971,3865.3,3865.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753948433071,2.02971,3865.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948433267,1.43221749,3865.2,3865.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753948433466,1.43221749,3865.2,3865.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753948433467,2.51991749,3865.2,3865.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753948435071,2.33076,3864.9,3864.8,1.02071338]
["bitfinex-derivatives","ETHF0:USTF0",1753948435271,2.33076,3864.9,3864.8,1.88181338]
["bitfinex-derivatives","ETHF0:USTF0",1753948435474,2.33076,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948436070,2.02976,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948437274,2.33076,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948439374,2.91365224,3864.9,3864.8,1.10551338]
["bitfinex-derivatives","ETHF0:USTF0",1753948439570,3.21465224,3864.9,3864.8,1.45371338]
["bitfinex-derivatives","ETHF0:USTF0",1753948439775,3.21465224,3864.9,3864.8,1.88181338]
["bitfinex-derivatives","ETHF0:USTF0",1753948439974,3.21465224,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948440878,3.21465224,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753948443577,3.21465224,3864.9,3864.8,0.67251338]
["bitfinex-derivatives","ETHF0:USTF0",1753948444082,3.21465224,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753948444678,3.21465224,3864.9,3864.8,1.88181338]
["bitfinex-derivatives","ETHF0:USTF0",1753948444880,3.21465224,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948446579,0.51746,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948447785,1.79056,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948448685,2.91365224,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948452480,3.21465224,3864.9,3864.8,2.16461338]
["bitfinex-derivatives","ETHF0:USTF0",1753948452790,3.21465224,3864.9,3864.8,1.10551338]
["bitfinex-derivatives","ETHF0:USTF0",1753948452985,3.21465224,3864.9,3864.8,0.86001338]
["bitfinex-derivatives","ETHF0:USTF0",1753948453384,3.21465224,3864.9,3864.8,0.67251338]
["bitfinex-derivatives","ETHF0:USTF0",1753948455386,3.21465224,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753948455790,3.21465224,3864.9,3864.8,0.69391338]
["bitfinex-derivatives","ETHF0:USTF0",1753948456191,3.21465224,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753948456585,3.21465224,3864.9,3864.8,0.69391338]
["bitfinex-derivatives","ETHF0:USTF0",1753948457091,2.91365224,3864.9,3864.8,0.69391338]
["bitfinex-derivatives","ETHF0:USTF0",1753948457287,2.91365224,3864.9,3864.8,1.39411338]
["bitfinex-derivatives","ETHF0:USTF0",1753948457592,2.91365224,3864.9,3864.8,2.18661338]
["bitfinex-derivatives","ETHF0:USTF0",1753948460292,3.75702947,3864.9,3864.8,2.18661338]
["bitfinex-derivatives","ETHF0:USTF0",1753948461392,4.04912947,3864.9,3864.8,2.18661338]
["bitfinex-derivatives","ETHF0:USTF0",1753948461892,4.04912947,3864.9,3864.8,1.74231338]
["bitfinex-derivatives","ETHF0:USTF0",1753948462090,4.04912947,3864.9,3864.8,1.46251338]
["bitfinex-derivatives","ETHF0:USTF0",1753948463790,4.04912947,3864.9,3864.8,2.18661338]
["bitfinex-derivatives","ETHF0:USTF0",1753948464192,3.75702947,3864.9,3864.8,2.18661338]
["bitfinex-derivatives","ETHF0:USTF0",1753948465093,2.24472947,3864.9,3864.8,2.18661338]
["bitfinex-derivatives","ETHF0:USTF0",1753948465293,19.86172947,3864.9,3864.8,2.18661338]
["bitfinex-derivatives","ETHF0:USTF0",1753948465488,19.86172947,3864.9,3864.0,4.60926224]
["bitfinex-derivatives","ETHF0:USTF0",1753948465489,0.51761,3863.8,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948465795,0.51761,3863.8,3863.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753948465796,2.65509224,3863.7,3863.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1753948466494,2.65509224,3863.7,3863.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753948466793,1.22786,3863.4,3863.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753948466993,0.51771,3863.0,3862.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1753948467193,1.01151,3863.0,3862.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753948467395,0.51771,3863.0,3862.9,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753948468890,0.51771,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948469292,1.57401,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948469491,2.28891,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948469893,1.94281,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948470289,1.52001,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948470598,1.01151,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948470793,0.51771,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948473795,0.80981,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948475800,1.01151,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948475998,2.28891,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948476599,2.28891,3863.0,3862.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753948477003,2.28891,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948480609,0.51771,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948480905,1.01151,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948481100,1.78041,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948481305,2.28891,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948484011,0.51771,3863.0,3862.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1753948484206,0.51771,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948484400,0.80981,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948484599,1.01151,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948484805,2.28891,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948486013,1.94281,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948486712,0.80981,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948487113,1.00881,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948487314,1.43121,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948487516,2.10041,3863.0,3862.9,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753948488418,2.32611,3863.0,3862.9,31.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753948489517,2.32611,3863.0,3862.9,31.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753948490213,2.33561,3863.0,3862.9,31.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753948490415,2.33561,3863.0,3862.9,30.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753948490716,2.33561,3863.0,3862.9,31.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753948491117,2.33561,3863.0,3862.9,30.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753948492220,2.33561,3863.0,3862.9,29.891]
["bitfinex-derivatives","ETHF0:USTF0",1753948494217,2.33566,3862.7,3862.6,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753948494519,2.33566,3862.7,3862.6,23.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753948494920,2.33566,3862.7,3862.6,23.2776]
["bitfinex-derivatives","ETHF0:USTF0",1753948495716,2.33566,3862.7,3862.6,23.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753948500221,0.51775,3862.8,3862.6,23.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753948500426,0.51775,3862.8,3862.7,5.90089224]
["bitfinex-derivatives","ETHF0:USTF0",1753948501123,0.81935,3862.8,3862.7,5.90089224]
["bitfinex-derivatives","ETHF0:USTF0",1753948501526,0.81935,3862.8,3862.7,2.69309224]
["bitfinex-derivatives","ETHF0:USTF0",1753948501722,0.3016,3862.8,3862.7,5.90089224]
["bitfinex-derivatives","ETHF0:USTF0",1753948501923,0.51773,3862.9,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948502119,1.44076,3862.7,3862.6,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1753948502724,1.01836,3862.7,3862.6,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1753948505232,0.51776,3862.7,3862.6,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1753948506034,0.81936,3862.7,3862.6,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1753948511736,1.44076,3862.7,3862.6,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1753948512637,1.01836,3862.7,3862.6,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1753948514135,0.81936,3862.7,3862.6,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1753948514736,0.51775,3862.8,3862.7,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1753948514937,0.81935,3862.8,3862.7,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1753948515341,1.46555,3862.8,3862.7,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1753948516040,1.01835,3862.8,3862.7,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1753948516740,0.51775,3862.8,3862.7,2.32696]
["bitfinex-derivatives","ETHF0:USTF0",1753948516934,0.51775,3862.8,3862.7,3.21085224]
["bitfinex-derivatives","ETHF0:USTF0",1753948517742,0.79745,3862.8,3862.7,3.21085224]
["bitfinex-derivatives","ETHF0:USTF0",1753948519149,0.2797,3862.8,3862.7,3.21085224]
["bitfinex-derivatives","ETHF0:USTF0",1753948519443,0.2797,3862.8,3862.7,5.90089224]
["bitfinex-derivatives","ETHF0:USTF0",1753948520040,0.3423,3863.3,3863.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753948520247,2.30769,3863.3,3863.2,22.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753948521647,2.30769,3863.3,3863.2,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1753948523343,1.0005,3863.3,3863.2,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1753948523550,1.79,3863.3,3863.2,22.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753948524345,1.0005,3863.3,3863.2,25.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753948524750,1.79,3863.3,3863.2,25.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753948525250,1.0005,3863.5,3863.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1753948525450,2.63243604,3863.5,3863.4,22.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753948526450,2.63243604,3863.5,3863.4,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1753948527753,1.79,3863.5,3863.4,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1753948533753,1.79,3863.5,3863.4,22.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753948549378,0.4942,3863.5,3863.4,20.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753948549580,2.64039224,3863.5,3863.4,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1753948550374,2.64039224,3863.5,3863.4,21.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753948550574,2.64039224,3863.5,3863.4,21.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753948552780,2.46419547,3863.5,3863.4,21.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753948552981,1.7565,3863.5,3863.4,22.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753948553185,2.46419547,3863.5,3863.4,22.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753948553583,2.46419547,3863.5,3863.4,17.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753948568902,2.46419547,3863.5,3863.4,16.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753948569096,2.46419547,3863.5,3863.4,16.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753948569296,2.46419547,3863.5,3863.4,17.2262]
["bitfinex-derivatives","ETHF0:USTF0",1753948571996,2.46419547,3863.5,3863.4,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1753948572700,2.46419547,3863.5,3863.4,16.0715]
["bitfinex-derivatives","ETHF0:USTF0",1753948573104,2.46419547,3863.5,3863.4,16.5011]
["bitfinex-derivatives","ETHF0:USTF0",1753948573298,2.46419547,3863.5,3863.4,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1753948573691,0.70769547,3863.5,3863.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1753948573897,2.46419547,3863.4,3863.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753948575106,2.98185547,3863.4,3863.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753948576308,2.98185547,3863.4,3863.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1753948576800,2.98185547,3863.4,3863.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753948578800,2.46419547,3863.4,3863.0,20.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753948579006,3.05709547,3863.1,3863.0,20.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753948579508,3.05709547,3863.1,3863.0,21.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753948580007,3.05709547,3863.1,3863.0,21.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753948581808,3.05709547,3863.1,3862.4,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1753948581809,1.1732,3862.4,3862.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753948582015,0.2423,3862.4,3862.3,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753948582306,0.51779,3862.5,3862.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1753948584408,0.51779,3862.5,3862.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948586304,0.51785,3862.1,3862.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753948586510,1.71254547,3862.1,3862.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948586707,2.16574547,3862.1,3862.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948586908,2.52634547,3862.1,3862.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948587408,2.81494547,3862.1,3862.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948588307,3.05724547,3862.1,3862.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948591006,2.53939547,3862.1,3862.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948591207,0.51782,3862.3,3862.2,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948591412,0.51782,3862.3,3862.2,20.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753948592111,0.51781,3862.4,3862.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948592312,1.52340547,3862.4,3862.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948592814,0.81571,3862.4,3862.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948595115,3.96783,3862.9,3862.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753948595318,5.55723,3862.9,3862.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948595515,6.44223363,3862.9,3862.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948598921,4.50113,3862.9,3862.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948599220,5.55723,3862.9,3862.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948600423,2.34943,3862.9,3862.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948605522,1.5431,3862.9,3862.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753948605723,0.80531,3863.1,3863.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948606031,2.37921,3863.1,3863.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948607223,2.37921,3863.1,3862.9,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1753948607425,1.5739,3863.0,3862.9,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1753948607628,1.8615,3863.0,3862.9,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1753948609428,1.8615,3863.0,3862.9,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753948609727,1.8615,3863.0,3862.9,19.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753948610130,1.8615,3863.0,3862.9,20.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753948610632,0.51771,3863.1,3863.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1753948610832,5.58698,3863.3,3863.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948611024,6.47198363,3863.3,3863.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948611926,0.2006,3863.7,3863.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753948612122,1.88497304,3863.7,3863.6,2.32593]
["bitfinex-derivatives","ETHF0:USTF0",1753948612432,2.43527304,3863.7,3863.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948612635,2.72287304,3863.7,3863.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948614931,1.8615,3863.7,3863.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948619639,0.51761,3863.9,3863.7,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1753948619936,1.84471,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948620139,2.09151,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948620338,2.37911,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948621134,1.55611,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948621333,2.37911,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948624034,0.7917,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948624232,0.4882,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948624633,1.3112,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948625333,1.6147,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948625532,1.8615,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948627840,2.74650363,3863.9,3863.8,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753948628441,0.51759,3864.0,3863.8,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753948628641,1.8615,3863.9,3863.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1753948629241,1.8615,3863.9,3863.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753948629739,1.8615,3863.9,3863.8,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753948634849,1.8615,3863.9,3863.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753948637856,1.2378,3863.9,3863.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753948638758,0.7917,3863.9,3863.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753948638959,0.4882,3863.9,3863.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753948640057,4.49668,3864.1,3864.0,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753948640058,3.2078,3864.1,3864.0,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753948640258,3.2078,3864.1,3864.0,22.30478]
["bitfinex-derivatives","ETHF0:USTF0",1753948640449,0.81865,3864.3,3864.2,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753948640654,1.00785,3864.3,3864.2,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753948640850,4.1218,3864.6,3864.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753948641051,0.86195876,3864.6,3864.5,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753948641559,1.16305876,3864.6,3864.5,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753948642160,0.86195876,3864.6,3864.5,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753948642859,1.16305876,3864.6,3864.5,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753948643459,1.2616,3864.6,3864.5,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753948643764,1.5592,3864.6,3864.5,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753948645761,1.7944,3864.6,3864.5,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753948645960,2.67940363,3864.6,3864.5,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753948649563,2.67940363,3864.6,3864.5,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1753948650273,5.88720363,3864.6,3864.5,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1753948650665,1.88827,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948650975,3.19697363,3864.1,3864.0,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1753948651570,0.2352,3863.8,3863.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753948651758,2.67940363,3863.8,3863.7,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1753948652363,2.12462363,3863.8,3863.6,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753948652565,0.722,3863.6,3863.5,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1753948652773,1.60700363,3863.6,3863.5,19.42554]
["bitfinex-derivatives","ETHF0:USTF0",1753948653074,2.67940363,3863.6,3863.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1753948653273,2.67940363,3863.6,3863.5,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1753948654674,1.7944,3863.6,3863.5,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1753948655073,1.7944,3863.6,3863.5,19.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753948660068,1.30552,3863.8,3863.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753948660272,2.07682,3863.8,3863.7,19.3992]
["bitfinex-derivatives","ETHF0:USTF0",1753948660776,0.81871,3863.9,3863.8,2.31681]
["bitfinex-derivatives","ETHF0:USTF0",1753948660974,0.3011,3863.9,3863.8,5.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753948661577,1.00787,3864.2,3864.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753948661781,1.00787,3864.2,3864.1,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753948661981,1.43157,3864.2,3864.1,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753948662175,2.07677,3864.2,3864.1,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753948662371,0.7879,3864.2,3864.1,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753948662576,1.2116,3864.2,3864.1,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753948662778,1.5592,3864.2,3864.1,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753948662979,1.7944,3864.2,3864.1,19.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753948663176,0.51755,3864.3,3864.2,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1753948663382,1.77565,3864.3,3864.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753948663577,2.01085,3864.3,3864.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753948663977,2.31195,3864.3,3864.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753948664985,2.31195,3864.3,3864.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1753948666187,2.31195,3864.3,3864.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753948666386,2.31195,3864.3,3864.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1753948667792,0.7879,3864.3,3864.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753948668086,1.29711,3864.6,3864.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948668279,1.71301,3864.6,3864.5,19.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753948668484,2.30691,3864.6,3864.5,19.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753948668783,2.30691,3864.6,3864.5,22.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753948668984,1.0206,3864.6,3864.5,22.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753948669185,1.24946,3865.0,3864.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948669393,3.16381523,3865.0,3864.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948669689,2.01823,3865.2,3865.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753948669889,3.16382772,3865.2,3865.1,19.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753948670585,3.16382772,3865.2,3865.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753948670586,1.86502772,3865.2,3865.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753948670786,1.0849,3864.6,3864.5,4.42972]
["bitfinex-derivatives","ETHF0:USTF0",1753948670993,1.7894,3864.6,3864.5,18.84592]
["bitfinex-derivatives","ETHF0:USTF0",1753948671194,1.7894,3864.6,3864.5,19.17672]
["bitfinex-derivatives","ETHF0:USTF0",1753948671393,1.7894,3864.6,3864.5,19.62212]
["bitfinex-derivatives","ETHF0:USTF0",1753948671895,1.5004,3864.6,3864.5,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753948672196,2.3069,3864.6,3864.5,17.624]
["bitfinex-derivatives","ETHF0:USTF0",1753948677588,2.3069,3864.6,3864.5,17.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753948677788,2.3069,3864.6,3864.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753948678292,2.3069,3864.6,3864.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753948678491,2.3069,3864.6,3864.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753948678698,1.424,3864.6,3864.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948678897,0.9065,3864.6,3864.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948679099,0.4906,3864.6,3864.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948679488,2.0183,3864.7,3864.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753948679689,1.5008,3864.7,3864.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753948680001,1.7894,3864.7,3864.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1753948682798,1.7894,3864.7,3864.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753948683700,1.7894,3864.7,3864.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753948686505,1.7894,3864.7,3864.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753948686710,1.7894,3864.7,3864.6,17.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753948687101,1.7894,3864.7,3864.6,18.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753948687303,1.7894,3864.7,3864.6,19.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753948687497,1.7894,3864.7,3864.6,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1753948687701,1.7894,3864.7,3864.6,17.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753948687902,1.7894,3864.7,3864.6,18.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753948688302,1.7894,3864.7,3864.6,18.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753948688698,1.7894,3864.7,3864.6,19.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753948689203,1.7894,3864.7,3864.6,18.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753948689405,1.7894,3864.7,3864.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753948690609,1.48829,3864.8,3864.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948690809,2.01829,3864.8,3864.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948691208,2.30689,3864.8,3864.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948692020,3.19189363,3864.8,3864.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948693120,3.19189363,3864.8,3864.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753948694219,2.13448363,3864.8,3864.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753948694420,2.13448363,3864.8,3864.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753948694821,3.19188363,3864.8,3864.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753948695022,3.19188363,3864.8,3864.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948696825,2.30688,3864.8,3864.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753948700822,0.2002,3864.3,3864.2,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1753948701026,0.49,3864.3,3864.2,19.58526]
["bitfinex-derivatives","ETHF0:USTF0",1753948701528,0.9171,3864.3,3864.2,19.88266]
["bitfinex-derivatives","ETHF0:USTF0",1753948701732,1.2523,3864.3,3864.2,19.88266]
["bitfinex-derivatives","ETHF0:USTF0",1753948701924,1.5425,3864.3,3864.2,19.88266]
["bitfinex-derivatives","ETHF0:USTF0",1753948703725,1.5425,3864.3,3864.2,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753948705334,1.7791,3864.3,3864.2,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753948712636,1.7791,3864.3,3864.2,19.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753948713237,1.7791,3864.3,3864.2,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753948713638,1.7791,3864.3,3864.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1753948713935,1.7791,3864.3,3864.2,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753948719347,1.7791,3864.3,3864.2,22.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753948721745,1.7791,3864.3,3864.2,18.3039]
["bitfinex-derivatives","ETHF0:USTF0",1753948721939,1.7791,3864.3,3864.2,19.0677]
["bitfinex-derivatives","ETHF0:USTF0",1753948725247,1.40254363,3864.4,3863.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753948725248,1.23719,3864.0,3863.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753948725545,1.86728205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948725742,2.92318205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948728648,1.64538205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948729538,0.63009205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948729937,1.56599205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948730143,1.88729205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948730449,2.19139205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948731851,2.40559205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948734644,1.87009205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948734841,1.43189205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948735045,1.87009205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948737848,2.19139205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948738252,0.63009205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948738654,0.92649205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948738854,1.56599205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948739651,0.92649205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948740751,1.12779205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948742655,1.43189205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948742955,2.40559205,3864.0,3863.9,19.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753948743158,2.40559205,3864.0,3863.9,20.26230363]
["bitfinex-derivatives","ETHF0:USTF0",1753948743852,1.87009205,3864.0,3863.9,20.26230363]
["bitfinex-derivatives","ETHF0:USTF0",1753948744754,0.63009205,3864.0,3863.9,20.26230363]
["bitfinex-derivatives","ETHF0:USTF0",1753948745744,0.92649205,3864.0,3863.9,20.26230363]
["bitfinex-derivatives","ETHF0:USTF0",1753948745945,1.88729205,3864.0,3863.9,20.26230363]
["bitfinex-derivatives","ETHF0:USTF0",1753948749450,2.19139205,3864.0,3863.9,20.26230363]
["bitfinex-derivatives","ETHF0:USTF0",1753948750355,2.40559205,3864.0,3863.9,20.26230363]
["bitfinex-derivatives","ETHF0:USTF0",1753948752959,2.40559205,3864.0,3863.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1753948753151,2.40559205,3864.0,3863.9,19.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753948753860,2.40559205,3864.0,3863.9,19.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753948755660,2.40559205,3864.0,3863.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753948755860,2.40559205,3864.0,3863.9,19.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753948756660,2.40559205,3864.0,3863.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753948756856,2.40559205,3864.0,3863.9,19.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753948761760,2.40559205,3864.0,3863.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753948761957,2.40559205,3864.0,3863.9,19.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753948762461,2.40559205,3864.0,3863.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753948762650,2.40559205,3864.0,3863.9,19.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753948765562,2.08429205,3864.0,3863.9,19.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753948765763,0.63009205,3864.0,3863.9,19.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753948766864,0.63009205,3864.0,3863.9,20.08164814]
["bitfinex-derivatives","ETHF0:USTF0",1753948767064,0.91429205,3864.0,3863.9,20.08164814]
["bitfinex-derivatives","ETHF0:USTF0",1753948771866,1.52739205,3864.0,3863.9,20.08164814]
["bitfinex-derivatives","ETHF0:USTF0",1753948773265,1.86859205,3864.0,3863.9,23.28944814]
["bitfinex-derivatives","ETHF0:USTF0",1753948773969,2.39929205,3864.0,3863.9,22.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753948774169,2.39929205,3864.0,3863.9,23.28944814]
["bitfinex-derivatives","ETHF0:USTF0",1753948775961,3.10664019,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948776165,3.10664019,3864.0,3863.9,20.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753948776365,3.10664019,3864.0,3863.9,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753948776770,3.10664019,3864.0,3863.9,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753948776971,2.39929205,3864.0,3863.9,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753948777173,2.39929205,3864.0,3863.9,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753948779774,3.10664019,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948779967,3.10664019,3864.0,3863.9,20.7988]
["bitfinex-derivatives","ETHF0:USTF0",1753948780371,2.28686,3863.4,3863.3,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1753948780575,2.99420814,3863.4,3863.3,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753948780777,2.28686,3863.4,3863.3,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753948781672,2.28686,3863.4,3863.3,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1753948782271,2.28686,3863.4,3863.3,22.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753948782573,2.28686,3863.4,3863.3,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753948783876,2.28686,3863.4,3863.3,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753948784077,2.28686,3863.4,3863.3,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753948784278,1.7692,3863.4,3863.3,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753948784579,1.7692,3863.4,3863.3,22.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753948785373,1.7692,3863.4,3863.3,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1753948787474,1.7692,3863.4,3863.3,23.44455084]
["bitfinex-derivatives","ETHF0:USTF0",1753948787779,1.2008,3863.4,3863.3,23.44455084]
["bitfinex-derivatives","ETHF0:USTF0",1753948788171,0.51763,3863.7,3863.6,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753948788479,1.7723,3863.7,3863.6,20.70548084]
["bitfinex-derivatives","ETHF0:USTF0",1753948790577,0.6973,3863.9,3863.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753948790784,1.4349,3864.0,3863.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753948790973,1.7723,3864.0,3863.9,3.11445084]
["bitfinex-derivatives","ETHF0:USTF0",1753948794588,1.7723,3864.0,3863.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753948798791,0.193,3864.0,3863.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753948798996,1.7723,3864.3,3864.2,1.94555]
["bitfinex-derivatives","ETHF0:USTF0",1753948799194,1.7723,3864.3,3864.2,20.70340084]
["bitfinex-derivatives","ETHF0:USTF0",1753948799691,1.7723,3864.3,3864.2,19.81885]
["bitfinex-derivatives","ETHF0:USTF0",1753948799892,1.7723,3864.3,3864.2,20.70340084]
["bitfinex-derivatives","ETHF0:USTF0",1753948800095,1.7723,3864.3,3864.2,19.81885]
["bitfinex-derivatives","ETHF0:USTF0",1753948800303,1.7723,3864.3,3864.2,19.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753948800489,1.7723,3864.3,3864.2,18.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753948800694,1.7723,3864.3,3864.2,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1753948801193,1.7723,3864.3,3864.2,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1753948801696,0.6973,3864.1,3864.0,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1753948801998,1.7723,3864.1,3864.0,22.42019]
["bitfinex-derivatives","ETHF0:USTF0",1753948802297,1.7723,3864.1,3864.0,22.74239]
["bitfinex-derivatives","ETHF0:USTF0",1753948802488,1.7723,3864.1,3864.0,23.02669]
["bitfinex-derivatives","ETHF0:USTF0",1753948802692,3.2078,3864.9,3864.0,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753948802893,3.2078,3864.9,3864.0,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753948803689,2.16559461,3864.8,3864.1,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753948803895,1.29384,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948804202,0.51757,3864.2,3864.1,18.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753948804896,3.2078,3864.9,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948805099,0.51756,3864.3,3864.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753948805689,0.51758,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948805894,0.51758,3864.1,3864.0,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753948806394,0.51756,3864.3,3864.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753948807699,0.51756,3864.3,3864.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753948807899,0.51757,3864.1,3864.0,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753948808104,0.51757,3864.1,3864.0,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753948808294,0.51757,3864.2,3864.0,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753948808896,0.51755,3864.3,3864.0,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753948809093,0.6973,3864.1,3864.0,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753948809299,1.7723,3864.1,3864.0,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753948809497,1.7723,3864.1,3864.0,21.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753948809696,1.7723,3864.1,3864.0,22.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753948809897,1.0347,3864.4,3864.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753948810097,1.7723,3864.4,3864.3,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753948811196,0.759,3864.4,3864.3,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753948811601,1.2119,3864.4,3864.3,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753948811998,1.4349,3864.4,3864.3,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753948812298,1.7723,3864.4,3864.3,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753948813103,0.4777,3864.4,3864.3,19.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753948813298,0.4529,3864.6,3864.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753948813504,1.7723,3864.6,3864.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753948814606,0.982,3864.6,3864.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753948814806,1.4349,3864.6,3864.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753948815103,1.7723,3864.6,3864.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753948821909,0.982,3864.6,3864.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753948822104,0.4777,3864.6,3864.5,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753948822309,0.809,3864.7,3864.6,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753948822508,1.4442,3864.7,3864.6,23.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753948823007,2.0466,3864.7,3864.6,19.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753948823209,2.2672,3864.7,3864.6,19.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753948823709,0.7858,3864.7,3864.6,23.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753948824112,0.4848,3864.7,3864.6,23.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753948824706,1.7497,3864.7,3864.6,19.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753948825914,1.7497,3864.7,3864.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753948826113,1.7497,3864.7,3864.6,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1753948826413,1.7497,3864.7,3864.6,17.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753948826615,1.29366,3865.0,3864.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753948826616,1.7497,3864.4,3864.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1753948826810,2.45127233,3864.4,3864.3,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1753948828014,2.45127233,3864.4,3864.3,19.54655]
["bitfinex-derivatives","ETHF0:USTF0",1753948829712,2.45127233,3864.4,3864.3,19.83045]
["bitfinex-derivatives","ETHF0:USTF0",1753948835120,2.45127233,3864.4,3864.3,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1753948835322,2.45127233,3864.4,3864.3,19.83045]
["bitfinex-derivatives","ETHF0:USTF0",1753948841332,1.93401233,3864.4,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948841534,0.7149,3864.1,3864.0,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1753948841727,1.7497,3864.1,3864.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753948841933,1.7497,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948842135,1.7497,3863.8,3863.7,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753948842637,1.7497,3863.8,3863.7,22.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753948843029,1.7497,3864.3,3864.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1753948843230,1.7497,3864.3,3864.2,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1753948843430,1.7497,3864.3,3864.2,19.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753948846038,1.7497,3864.3,3864.2,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1753948846338,1.7497,3864.3,3864.2,17.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753948847141,0.71596,3864.2,3864.1,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753948847336,2.19656,3864.2,3864.1,18.85506]
["bitfinex-derivatives","ETHF0:USTF0",1753948847533,2.19656,3864.2,3864.1,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1753948847733,2.19656,3864.2,3864.1,19.05486]
["bitfinex-derivatives","ETHF0:USTF0",1753948848342,2.19656,3864.2,3864.1,19.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753948850248,2.19656,3864.2,3864.1,19.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753948851348,2.19656,3864.2,3864.1,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948852047,2.19656,3864.2,3864.1,19.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753948852944,0.70157233,3864.4,3864.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753948853247,0.98797233,3864.4,3864.3,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948853941,1.89227233,3864.4,3864.3,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948854142,2.18217233,3864.4,3864.3,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948854342,2.38057233,3864.4,3864.3,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948855745,1.46727233,3864.4,3864.3,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948855944,1.17737233,3864.4,3864.3,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948857349,1.88167233,3864.4,3864.3,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948857551,2.38057233,3864.4,3864.3,19.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753948857753,2.38057233,3864.4,3864.3,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1753948858248,2.38057233,3864.4,3864.3,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1753948858445,2.38057233,3864.4,3864.3,18.3375]
["bitfinex-derivatives","ETHF0:USTF0",1753948858650,2.38057233,3864.4,3864.3,18.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753948859756,2.38057233,3864.4,3864.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753948859952,2.38057233,3864.4,3864.3,18.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753948861053,2.38057233,3864.4,3864.3,19.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753948861954,2.38057233,3864.4,3864.3,19.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753948862150,0.6777,3864.2,3864.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753948862356,1.679,3864.2,3864.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753948863953,0.1894,3864.2,3864.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753948864155,1.98481233,3864.4,3864.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753948864356,2.89811233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948864557,2.89811233,3864.4,3864.3,20.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753948864851,1.17737233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948865657,1.59177233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948865849,2.18217233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948866053,2.38057233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948870158,0.70157233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948870661,2.18217233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948870861,2.38057233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948875758,0.70157233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948876164,2.42277233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948879773,0.70157233,3864.4,3864.3,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753948880569,0.5078,3865.4,3865.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753948880766,2.59573114,3865.4,3865.3,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753948880973,2.59573114,3865.4,3865.3,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753948881174,2.59573114,3865.4,3865.3,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753948881774,2.59573114,3865.4,3865.3,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753948882572,2.59573114,3865.4,3865.3,21.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753948882772,2.59573114,3865.4,3865.3,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753948883074,1.88503114,3865.4,3865.3,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753948883375,1.7212,3865.4,3865.3,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753948883769,0.5078,3865.4,3865.3,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753948883970,0.9238,3865.4,3865.3,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753948884276,1.5069,3865.4,3865.3,21.4207]
["bitfinex-derivatives","ETHF0:USTF0",1753948887577,4.929,3866.0,3865.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753948887773,5.80234676,3866.0,3865.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753948888179,4.929,3866.0,3865.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753948890472,4.929,3866.0,3865.9,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1753948891081,4.929,3866.0,3865.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753948895881,4.929,3866.0,3865.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753948895882,1.7212,3865.9,3865.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753948896083,2.16451575,3865.9,3864.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753948896385,1.7212,3864.6,3864.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1753948896580,1.7212,3864.6,3864.5,19.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753948896980,1.7212,3864.6,3864.5,19.80522]
["bitfinex-derivatives","ETHF0:USTF0",1753948907190,1.7357,3864.6,3864.5,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1753948907392,1.7357,3864.6,3864.5,19.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753948907794,1.7357,3864.6,3864.5,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1753948907993,1.7357,3864.6,3864.5,19.83722]
["bitfinex-derivatives","ETHF0:USTF0",1753948909798,1.2122,3864.6,3864.5,19.83722]
["bitfinex-derivatives","ETHF0:USTF0",1753948912496,0.72755,3865.1,3865.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753948912709,2.25905,3865.1,3865.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753948913008,2.25905,3865.1,3865.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753948913307,1.7416,3865.1,3865.0,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1753948914710,1.7416,3865.1,3865.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1753948914913,1.7416,3865.1,3865.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753948917912,0.51745,3865.0,3864.9,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1753948918116,2.25905,3865.0,3864.9,1.02445]
["bitfinex-derivatives","ETHF0:USTF0",1753948918615,2.25905,3865.0,3864.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753948920812,2.25905,3865.0,3864.8,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753948920813,0.51748,3864.8,3864.7,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753948921015,2.25908,3864.8,3864.7,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1753948921617,2.25908,3864.8,3864.7,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1753948922812,1.7416,3864.8,3864.7,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1753948923116,1.4324,3865.3,3865.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1753948923317,0.9355,3864.8,3864.7,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753948923622,5.82315503,3864.8,3864.7,19.17638]
["bitfinex-derivatives","ETHF0:USTF0",1753948923915,5.82315503,3864.8,3864.7,19.66918]
["bitfinex-derivatives","ETHF0:USTF0",1753948924715,5.82315503,3864.8,3864.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753948925819,2.61535503,3864.8,3864.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753948926526,1.7416,3864.8,3864.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753948926716,2.61744641,3864.8,3864.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753948927511,2.61744641,3864.8,3864.7,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753948928425,2.61744641,3864.8,3864.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753948928725,2.61744114,3864.8,3864.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753948930021,2.61744114,3864.8,3864.7,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753948932024,2.61744114,3864.8,3864.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753948933021,1.7416,3864.8,3864.7,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1753948934624,1.7416,3864.8,3864.7,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1753948936028,1.7416,3864.8,3864.7,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1753948942432,3.2078,3864.9,3864.7,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1753948942730,3.5056,3864.9,3864.8,19.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753948943432,3.2078,3864.9,3864.8,19.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753948943923,0.8015,3865.4,3865.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753948944124,0.2006,3865.5,3865.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753948944432,0.4984,3865.5,3865.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753948944634,0.9441,3865.5,3865.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753948944835,1.756,3865.5,3865.4,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753948947434,1.0528,3865.4,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753948947738,1.756,3864.7,3864.6,19.31301]
["bitfinex-derivatives","ETHF0:USTF0",1753948948037,1.756,3864.7,3864.6,19.91381]
["bitfinex-derivatives","ETHF0:USTF0",1753948964436,1.756,3864.7,3864.6,18.18151]
["bitfinex-derivatives","ETHF0:USTF0",1753948964643,1.756,3864.7,3864.6,18.48181]
["bitfinex-derivatives","ETHF0:USTF0",1753948964840,1.756,3864.7,3864.6,18.92101]
["bitfinex-derivatives","ETHF0:USTF0",1753948965149,1.756,3864.7,3864.6,19.61331]
["bitfinex-derivatives","ETHF0:USTF0",1753948965646,1.756,3864.7,3864.6,19.90081]
["bitfinex-derivatives","ETHF0:USTF0",1753948967048,1.756,3864.7,3864.6,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1753948967247,1.756,3864.7,3864.6,18.15351]
["bitfinex-derivatives","ETHF0:USTF0",1753948967748,1.756,3864.7,3864.6,18.44361]
["bitfinex-derivatives","ETHF0:USTF0",1753948968444,1.756,3864.7,3864.6,18.15351]
["bitfinex-derivatives","ETHF0:USTF0",1753948968846,1.756,3864.7,3864.6,18.44361]
["bitfinex-derivatives","ETHF0:USTF0",1753948969048,1.756,3864.7,3864.6,19.07941]
["bitfinex-derivatives","ETHF0:USTF0",1753948969254,1.756,3864.7,3864.6,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753948970653,1.756,3864.7,3864.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1753948971351,1.756,3864.7,3864.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1753948972747,1.756,3864.7,3864.6,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753948972951,1.756,3864.7,3864.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1753948976049,3.2078,3864.8,3864.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1753948976251,3.2078,3864.8,3864.6,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753948976252,1.6735,3864.7,3864.6,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753948976853,0.1901,3864.7,3864.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1753948977049,0.4739,3864.7,3864.6,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753948977250,1.6735,3864.7,3864.6,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753948978258,0.2838,3864.7,3864.6,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753948978850,0.9187,3864.7,3864.6,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753948979355,1.6735,3864.7,3864.6,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753948980654,1.6735,3864.7,3864.6,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753948980852,1.6735,3864.7,3864.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1753948981157,1.6735,3864.7,3864.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1753948982557,1.6735,3864.7,3864.6,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753948983156,1.6735,3864.7,3864.6,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753948983755,1.2287,3864.1,3864.0,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1753948984057,1.6735,3863.4,3863.3,19.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753948984256,1.6735,3863.4,3863.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753948985151,1.6735,3863.4,3863.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1753948988365,1.6735,3863.4,3863.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753948988556,1.17651,3863.1,3863.0,19.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753948988756,2.19121,3863.1,3863.0,19.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753948989152,2.19121,3863.1,3862.9,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753948989457,1.6735,3863.0,3862.9,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1753948990062,1.6735,3863.0,3862.9,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1753948994454,0.4687,3862.8,3862.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753948994659,1.74647,3862.7,3862.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1753948994859,1.74647,3862.7,3862.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753948995060,2.20567,3862.7,3862.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753948995260,2.20567,3862.7,3862.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753948995461,2.20567,3862.7,3862.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753948997672,1.725,3862.5,3862.4,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753948997869,1.725,3862.5,3862.4,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1753948998165,1.725,3862.5,3862.4,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1753948999969,1.725,3862.5,3862.4,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1753949000563,0.2044,3861.9,3861.8,4.78729488]
["bitfinex-derivatives","ETHF0:USTF0",1753949000871,1.2406,3861.9,3861.8,5.54499488]
["bitfinex-derivatives","ETHF0:USTF0",1753949001372,1.2406,3861.9,3861.8,5.83389488]
["bitfinex-derivatives","ETHF0:USTF0",1753949002363,4.69319,3862.5,3862.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753949002559,5.45059,3862.5,3862.4,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753949002763,5.45059,3862.5,3862.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1753949005766,1.4317,3862.5,3862.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753949005976,1.725,3862.5,3862.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753949006569,1.725,3862.5,3862.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1753949007270,1.725,3862.3,3862.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753949007673,1.725,3862.3,3862.2,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1753949008070,1.725,3862.3,3862.2,1.73922]
["bitfinex-derivatives","ETHF0:USTF0",1753949008374,1.725,3862.3,3862.2,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1753949009369,1.20666,3862.1,3862.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753949009571,1.78367,3861.9,3861.8,3.59621488]
["bitfinex-derivatives","ETHF0:USTF0",1753949009767,2.24287,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949010368,2.24287,3861.9,3861.8,0.83931488]
["bitfinex-derivatives","ETHF0:USTF0",1753949010677,2.24287,3861.9,3861.8,0.67731488]
["bitfinex-derivatives","ETHF0:USTF0",1753949010870,2.24287,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949013177,3.10659035,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949013376,2.24287,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949013572,1.725,3861.9,3861.8,1.06161488]
["bitfinex-derivatives","ETHF0:USTF0",1753949013777,1.725,3861.9,3861.8,1.80141488]
["bitfinex-derivatives","ETHF0:USTF0",1753949014171,2.58869398,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949014571,1.725,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949014773,1.725,3861.9,3861.8,1.12821488]
["bitfinex-derivatives","ETHF0:USTF0",1753949016276,1.725,3861.9,3861.8,1.60981488]
["bitfinex-derivatives","ETHF0:USTF0",1753949017277,2.58886776,3861.9,3861.8,1.60981488]
["bitfinex-derivatives","ETHF0:USTF0",1753949017477,2.58886776,3861.9,3861.8,0.87001488]
["bitfinex-derivatives","ETHF0:USTF0",1753949017678,2.58886776,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949019981,2.58886776,3861.9,3861.8,1.80141488]
["bitfinex-derivatives","ETHF0:USTF0",1753949020581,2.58886776,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949026280,2.58886776,3861.9,3861.8,0.67771488]
["bitfinex-derivatives","ETHF0:USTF0",1753949026482,2.58886776,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949027983,2.58886776,3861.9,3861.8,0.67771488]
["bitfinex-derivatives","ETHF0:USTF0",1753949028186,2.58886776,3861.9,3861.8,1.42051488]
["bitfinex-derivatives","ETHF0:USTF0",1753949028387,2.58886776,3861.9,3861.8,1.60961488]
["bitfinex-derivatives","ETHF0:USTF0",1753949030087,2.58886776,3861.9,3861.8,1.81051488]
["bitfinex-derivatives","ETHF0:USTF0",1753949031085,1.17086776,3861.9,3861.8,2.08961488]
["bitfinex-derivatives","ETHF0:USTF0",1753949032685,0.86386776,3861.9,3861.8,2.08961488]
["bitfinex-derivatives","ETHF0:USTF0",1753949032890,3.2078,3862.1,3862.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949033185,4.07353179,3862.1,3862.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949033390,3.5148,3862.1,3862.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949034586,4.94,3862.1,3862.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949040894,4.94,3862.1,3862.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753949041804,4.94,3862.1,3862.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949042405,1.7322,3861.9,3861.8,0.67771488]
["bitfinex-derivatives","ETHF0:USTF0",1753949042601,1.7322,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949042797,2.59972713,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949043304,0.86752713,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753949043510,1.7322,3861.9,3861.8,2.08961488]
["bitfinex-derivatives","ETHF0:USTF0",1753949045011,3.2078,3862.1,3861.8,2.08961488]
["bitfinex-derivatives","ETHF0:USTF0",1753949045012,3.2078,3862.1,3862.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949045307,3.7061,3862.1,3862.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949046312,1.7322,3861.4,3861.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753949046502,0.5179,3861.7,3861.0,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1753949046503,0.4983,3861.7,3861.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1753949047010,0.4983,3861.7,3861.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949049007,1.2417,3861.7,3861.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949049612,1.4464,3861.7,3861.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949049809,1.7322,3861.7,3861.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949050010,4.94,3861.7,3861.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949051309,0.1913,3861.1,3861.0,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1753949051614,0.9584,3861.1,3861.0,2.21918]
["bitfinex-derivatives","ETHF0:USTF0",1753949051812,0.4983,3861.1,3861.0,2.21918]
["bitfinex-derivatives","ETHF0:USTF0",1753949052909,0.4983,3861.1,3861.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949053207,1.7322,3861.1,3861.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753949053414,1.7322,3861.1,3861.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949054512,0.1913,3861.2,3861.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753949054814,0.4983,3861.2,3861.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949055009,1.01627,3861.2,3861.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1753949055209,1.01627,3861.2,3861.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753949055210,2.24987,3861.2,3861.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753949055420,1.19311,3860.9,3860.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753949055912,2.23501,3860.9,3860.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753949056611,2.23501,3860.9,3860.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949058721,1.717,3860.9,3860.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949059021,1.95487,3861.2,3861.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949059819,1.4369,3861.2,3861.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949060420,1.717,3861.2,3861.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949060917,3.72575,3861.3,3861.1,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1753949061117,3.2078,3861.3,3861.1,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1753949061318,3.6912,3861.3,3861.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949061624,4.133,3861.3,3861.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949062115,4.4404,3861.3,3861.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949062421,4.9248,3861.3,3861.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949066628,0.6751,3861.0,3860.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753949066829,1.717,3861.0,3860.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753949068827,1.71187057,3861.0,3860.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753949072832,0.4834,3861.7,3861.6,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1753949073034,0.4834,3861.7,3861.6,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1753949073231,1.717,3861.7,3861.6,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1753949073529,1.717,3861.7,3861.6,2.20141]
["bitfinex-derivatives","ETHF0:USTF0",1753949073730,1.4096,3861.7,3861.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949073928,1.717,3861.7,3861.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753949074123,0.7492,3861.6,3861.5,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753949074326,1.4243,3861.6,3861.5,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1753949074525,1.4243,3861.6,3861.5,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753949074725,1.717,3861.6,3861.5,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753949076527,1.717,3861.6,3861.5,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1753949076528,1.2053,3861.6,3861.5,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1753949076734,1.717,3861.6,3861.5,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1753949080732,1.717,3861.6,3861.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753949086232,3.7123,3861.8,3861.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753949086536,4.9071,3861.8,3861.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753949086836,4.9071,3861.8,3861.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753949091038,4.9071,3861.8,3861.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949095742,4.9071,3861.8,3861.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753949099643,4.9071,3861.8,3861.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753949100645,4.9071,3861.8,3861.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753949102044,1.49423,3861.5,3861.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753949102240,2.21723,3861.5,3861.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1753949102544,2.21723,3861.5,3861.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753949102934,2.21723,3861.5,3861.4,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753949103135,17.675,3861.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949103335,1.5149,3861.0,3860.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1753949103544,2.2173,3861.0,3860.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949107341,1.0044,3861.0,3860.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1753949107541,1.0044,3861.0,3860.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1753949107542,1.21289,3861.0,3860.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1753949107755,0.2025,3861.0,3860.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949108141,0.2025,3861.1,3861.0,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1753949108740,0.5045,3861.1,3861.0,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1753949110343,0.302,3861.1,3861.0,1.72219]
["bitfinex-derivatives","ETHF0:USTF0",1753949110545,0.5045,3861.5,3861.4,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1753949110849,2.56437892,3861.5,3861.4,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1753949111149,2.56437892,3861.5,3861.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949112848,0.302,3861.4,3861.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753949113153,1.6993,3861.3,3861.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753949113747,1.6993,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949117759,0.302,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949118360,0.4933,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949120357,0.302,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949121258,0.4933,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949123467,0.302,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949126068,1.7137,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949130860,0.4933,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949131167,1.2274,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949131569,1.4194,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949131769,1.7137,3861.3,3861.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753949135371,1.7009,3861.2,3861.1,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753949137269,2.21887,3861.2,3861.0,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753949137567,1.7009,3861.1,3861.0,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753949139271,0.51799,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949139476,0.1913,3860.7,3860.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753949139675,0.4805,3860.7,3860.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753949139875,1.2146,3860.7,3860.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753949140078,1.7009,3860.7,3860.5,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753949140278,1.7009,3860.6,3860.5,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1753949140678,1.7009,3860.6,3860.5,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1753949141079,1.7009,3860.6,3860.4,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753949141080,0.6776,3860.6,3860.4,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753949141272,1.7009,3860.5,3860.4,2.25576]
["bitfinex-derivatives","ETHF0:USTF0",1753949141473,1.7009,3860.5,3860.4,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1753949141669,0.3833,3860.0,3859.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753949141875,0.3833,3860.0,3859.9,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1753949141876,1.7009,3860.0,3859.9,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1753949142175,0.7341,3859.8,3859.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753949142476,0.7341,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949142477,0.1913,3859.5,3859.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1753949142778,0.1913,3859.5,3859.4,5.00549]
["bitfinex-derivatives","ETHF0:USTF0",1753949142979,1.7009,3859.5,3859.4,5.46369]
["bitfinex-derivatives","ETHF0:USTF0",1753949143167,0.51823,3859.2,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949143376,1.7009,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949143675,1.0233,3859.0,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753949143874,1.7009,3858.9,3858.8,1.63491685]
["bitfinex-derivatives","ETHF0:USTF0",1753949144175,1.7009,3858.9,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753949144479,0.51827,3859.0,3858.8,0.38871685]
["bitfinex-derivatives","ETHF0:USTF0",1753949144480,1.7009,3859.0,3858.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753949144777,1.0808,3859.1,3859.0,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1753949144971,3.488,3859.9,3859.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753949145176,0.6816,3859.7,3859.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1753949145379,1.7048,3859.7,3859.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753949145772,0.5622,3859.8,3859.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753949145975,1.7048,3859.8,3859.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753949146172,1.7048,3859.4,3859.3,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1753949147876,0.7445,3859.4,3859.3,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1753949148075,1.4246,3859.7,3859.6,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1753949148481,1.7048,3859.7,3859.6,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1753949150575,4.9126,3859.9,3859.8,1.95505]
["bitfinex-derivatives","ETHF0:USTF0",1753949150775,5.43073,3859.9,3859.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753949151480,5.43073,3859.9,3859.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753949151775,3.8894,3859.9,3859.6,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1753949151980,1.1426,3859.5,3859.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753949152181,1.7048,3859.5,3859.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753949152381,1.7048,3859.5,3859.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753949152582,1.7048,3859.5,3859.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753949155676,1.7048,3859.5,3859.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753949155677,1.4213,3859.5,3859.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753949155876,1.7048,3859.5,3859.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1753949157284,4.9126,3859.9,3859.8,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1753949157484,4.9126,3859.9,3859.8,1.95505]
["bitfinex-derivatives","ETHF0:USTF0",1753949157882,1.2438,3860.2,3860.1,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1753949158082,1.7048,3860.2,3860.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753949158784,1.7048,3860.2,3860.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753949159980,0.9618,3860.2,3860.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753949160181,0.6783,3860.2,3860.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753949161083,0.4822,3860.2,3860.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753949162379,1.2252,3860.2,3860.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753949162580,1.4213,3860.2,3860.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753949163480,1.7048,3860.2,3860.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753949164388,0.51804,3860.6,3860.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753949164389,0.202,3860.1,3860.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753949164585,0.4822,3860.1,3860.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753949164974,0.79825,3860.6,3860.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753949165179,0.79825,3860.6,3860.5,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1753949165180,1.7048,3860.6,3860.5,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1753949168587,1.7048,3860.6,3860.5,2.25815]
["bitfinex-derivatives","ETHF0:USTF0",1753949170083,1.7048,3860.6,3860.5,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1753949171286,1.7048,3860.6,3860.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753949174693,1.7048,3860.6,3860.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753949177889,4.4748,3860.7,3860.6,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1753949178094,4.8993,3860.7,3860.6,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753949178290,4.1705,3860.7,3860.6,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753949178598,3.2078,3860.7,3860.6,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753949178893,3.4925,3860.7,3860.6,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753949180984,0.4838,3860.7,3860.6,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753949181189,0.9083,3860.7,3860.6,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753949181394,0.4838,3860.7,3860.6,2.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753949181593,0.4838,3860.9,3860.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753949182385,0.2847,3860.9,3860.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753949183097,0.2847,3860.9,3860.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753949183890,0.4838,3860.9,3860.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753949184092,1.6915,3860.9,3860.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753949189897,1.1946,3860.9,3860.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753949190098,3.2078,3861.2,3860.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753949190099,4.6146,3861.2,3861.1,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1753949190402,4.6146,3861.2,3861.1,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1753949190599,4.8993,3861.2,3861.1,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1753949190801,4.1357,3861.2,3861.1,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1753949190997,4.613,3861.2,3861.1,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1753949191199,4.8993,3861.2,3861.1,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1753949192705,4.8993,3861.2,3861.1,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1753949196213,4.8993,3861.2,3861.1,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1753949196708,3.4069,3861.2,3861.1,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1753949196906,1.3872,3861.5,3861.4,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1753949197203,1.6915,3861.5,3861.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1753949198504,1.6915,3861.5,3861.4,2.21053]
["bitfinex-derivatives","ETHF0:USTF0",1753949204106,0.4838,3861.5,3861.4,2.21053]
["bitfinex-derivatives","ETHF0:USTF0",1753949205615,3.5133,3862.0,3861.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949205812,4.9353,3862.0,3861.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949206113,3.2078,3862.0,3861.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949206506,0.1923,3862.1,3862.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753949206714,1.131,3862.1,3862.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949206916,1.422,3862.1,3862.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949207113,1.7275,3862.1,3862.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949207418,0.4978,3862.1,3862.0,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1753949208507,1.7275,3862.1,3862.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949208719,1.7275,3862.1,3861.9,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753949208916,1.7275,3862.1,3862.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753949209113,1.7275,3862.1,3862.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753949209415,1.7275,3862.1,3862.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753949210205,1.7275,3862.1,3862.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949210604,0.4978,3862.1,3862.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949211418,1.4365,3862.1,3862.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949211614,1.7275,3862.1,3862.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949212519,3.8865,3862.4,3862.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753949212721,3.8865,3862.4,3862.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753949212921,3.8865,3862.4,3862.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753949213221,1.2856,3862.2,3862.1,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1753949213420,1.7275,3862.2,3862.1,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1753949213621,1.7275,3862.2,3862.1,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753949213919,1.7275,3862.2,3862.1,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1753949214110,1.7275,3862.2,3862.1,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1753949215723,1.7275,3862.2,3862.1,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1753949222234,0.4978,3862.2,3862.1,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1753949222627,0.9397,3862.2,3862.1,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1753949222828,1.4365,3862.2,3862.1,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1753949223024,1.7275,3862.2,3862.1,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1753949223836,3.2078,3862.4,3862.1,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1753949223837,4.9353,3862.4,3862.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1753949224937,3.2078,3862.4,3862.3,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1753949225235,2.24525,3862.8,3862.7,2.23814]
["bitfinex-derivatives","ETHF0:USTF0",1753949225637,1.7275,3862.8,3862.7,2.23814]
["bitfinex-derivatives","ETHF0:USTF0",1753949227538,1.7275,3862.8,3862.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753949227744,1.7275,3862.8,3862.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753949228041,1.7275,3862.8,3862.7,2.23816]
["bitfinex-derivatives","ETHF0:USTF0",1753949231544,0.9842,3862.8,3862.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753949231837,0.51782,3862.2,3861.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753949232040,1.7275,3862.0,3861.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753949232644,1.7275,3862.0,3861.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753949233546,1.7275,3862.0,3861.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753949240633,3.7256,3862.4,3861.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753949240840,0.9767,3862.4,3862.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949241037,1.6966,3862.4,3862.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949242844,0.671,3862.9,3862.8,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753949243047,1.6966,3862.9,3862.8,2.22284]
["bitfinex-derivatives","ETHF0:USTF0",1753949248152,1.6966,3862.4,3862.3,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1753949248343,0.5027,3862.4,3862.3,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1753949248543,0.82341,3863.1,3862.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753949248744,0.82341,3863.1,3862.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753949248745,1.6966,3863.1,3863.0,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1753949248942,1.6966,3863.1,3863.0,2.22282]
["bitfinex-derivatives","ETHF0:USTF0",1753949250750,3.2078,3863.2,3863.0,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1753949250944,3.5135,3863.2,3863.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949251150,3.7105,3863.2,3863.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949251452,4.4304,3863.2,3863.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949251948,4.6193,3863.2,3863.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949252148,4.9044,3863.2,3863.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949252848,4.1845,3863.2,3863.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949253347,3.4048,3863.2,3863.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949253553,1.6966,3863.6,3863.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753949253753,1.6966,3863.6,3863.5,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1753949256048,0.6916,3863.6,3863.5,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1753949256553,1.4115,3863.6,3863.5,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1753949257052,1.6966,3863.6,3863.5,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1753949259747,0.671,3863.2,3863.0,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753949259955,1.6966,3863.1,3863.0,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753949260656,1.6966,3863.1,3862.3,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1753949260657,2.21432,3863.0,3862.9,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753949260854,0.671,3862.5,3862.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753949261045,1.6966,3862.5,3862.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753949261557,1.6966,3862.5,3862.4,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753949261948,1.6966,3862.5,3862.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753949262956,0.5027,3862.5,3862.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753949267761,1.2159,3862.5,3862.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753949269152,1.405,3862.5,3862.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753949273059,1.7038,3862.5,3862.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1753949275458,0.2966,3862.9,3862.3,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1753949275661,1.6859,3862.9,3862.8,2.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753949276359,1.6859,3862.9,3862.8,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1753949281553,1.6859,3862.9,3862.8,2.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753949282659,0.4714,3862.9,3862.8,2.23864]
["bitfinex-derivatives","ETHF0:USTF0",1753949282861,1.6859,3863.2,3863.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753949283457,1.6859,3863.2,3862.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753949283458,1.1938,3863.2,3863.0,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753949283759,1.6859,3863.1,3863.0,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753949288261,1.6859,3863.1,3863.0,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1753949288459,1.6859,3863.1,3863.0,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1753949292962,1.6859,3863.1,3863.0,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1753949294765,1.6859,3863.1,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949295065,1.6738,3861.9,3861.8,5.15568]
["bitfinex-derivatives","ETHF0:USTF0",1753949295861,1.3692,3861.9,3861.8,5.44218]
["bitfinex-derivatives","ETHF0:USTF0",1753949296764,1.0918,3861.9,3861.8,5.44218]
["bitfinex-derivatives","ETHF0:USTF0",1753949297671,1.3964,3861.9,3861.8,5.44218]
["bitfinex-derivatives","ETHF0:USTF0",1753949298469,1.3964,3861.9,3861.8,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1753949302476,1.6738,3861.9,3861.8,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1753949306671,1.685,3862.4,3862.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1753949306875,1.685,3862.4,3862.3,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1753949307273,1.685,3862.4,3862.3,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1753949307576,1.685,3862.4,3862.3,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1753949309678,1.685,3862.4,3862.3,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1753949311077,3.4925,3862.5,3862.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1753949311281,0.2847,3862.5,3862.4,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753949311480,1.4003,3862.8,3862.7,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1753949311675,1.685,3862.8,3862.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753949313279,1.685,3862.8,3862.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753949313581,0.6659,3862.2,3862.1,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753949313779,0.6659,3862.8,3862.7,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1753949314282,1.685,3862.8,3862.7,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1753949315381,1.685,3862.8,3862.7,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1753949316182,1.685,3862.8,3862.7,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1753949318081,1.685,3862.8,3862.7,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1753949320381,1.685,3862.8,3862.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753949321491,0.4841,3862.8,3862.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753949322985,0.9139,3862.8,3862.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753949323289,1.2185,3862.8,3862.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753949323592,0.2847,3862.8,3862.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1753949324283,1.685,3863.0,3862.9,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1753949324590,2.55578932,3863.0,3862.9,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1753949324779,2.55578932,3863.0,3862.9,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1753949327891,2.55578932,3863.0,3862.9,2.24393]
["bitfinex-derivatives","ETHF0:USTF0",1753949328088,2.55578932,3863.0,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949328089,2.55578932,3863.0,3862.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753949328289,2.23791,3862.4,3862.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753949328486,1.7201,3862.3,3862.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753949328687,2.59061916,3862.3,3862.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753949329087,1.7201,3862.3,3862.2,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753949329688,1.7201,3862.2,3862.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753949330685,1.7201,3862.2,3862.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753949331289,1.7201,3862.2,3862.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753949331491,1.20314,3862.1,3862.0,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753949331692,2.23794,3862.1,3862.0,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1753949331887,2.23794,3862.1,3862.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753949332087,2.23794,3862.1,3862.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1753949332292,2.23794,3862.1,3862.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753949333307,2.23794,3862.1,3862.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753949334706,2.23794,3862.1,3862.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753949337508,2.23794,3862.1,3862.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753949338010,1.7201,3862.1,3862.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753949338705,3.8931,3862.3,3862.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753949338911,3.8931,3862.3,3862.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753949339309,4.9279,3862.3,3862.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753949340711,1.7201,3862.3,3862.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753949343517,1.1284,3862.4,3862.3,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1753949343814,1.7001,3862.4,3862.3,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1753949344009,1.7001,3862.4,3862.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1753949344208,1.7001,3862.4,3862.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753949354220,1.18311,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949354516,1.7201,3862.0,3861.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753949356412,1.7201,3862.0,3861.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753949356724,1.4226,3862.0,3861.8,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753949356922,1.6973,3861.9,3861.8,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1753949357225,1.6973,3861.9,3861.8,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1753949357518,1.6973,3861.9,3861.8,2.20657]
["bitfinex-derivatives","ETHF0:USTF0",1753949360825,0.4849,3862.3,3862.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1753949361025,1.6973,3862.3,3862.2,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1753949361626,1.2103,3862.3,3862.2,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1753949362317,1.4078,3862.3,3862.2,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1753949362514,1.6973,3862.3,3862.2,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1753949364017,0.6824,3861.9,3861.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753949364222,1.6973,3861.9,3861.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1753949364527,1.6973,3861.9,3861.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753949364729,1.6973,3861.9,3861.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753949364923,1.6973,3861.9,3861.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753949368929,1.6973,3861.9,3861.8,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1753949369229,1.6973,3861.9,3861.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1753949369931,1.6973,3861.9,3861.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753949370228,1.6973,3861.9,3861.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753949370524,1.6973,3861.5,3861.4,0.31308846]
["bitfinex-derivatives","ETHF0:USTF0",1753949370924,4.9051,3861.5,3861.4,0.31308846]
["bitfinex-derivatives","ETHF0:USTF0",1753949372024,1.0149,3861.0,3860.4,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753949372230,1.6973,3860.6,3860.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753949372427,0.6824,3860.5,3860.4,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753949372626,1.6973,3860.5,3860.4,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753949372928,1.6973,3860.5,3860.4,5.13016]
["bitfinex-derivatives","ETHF0:USTF0",1753949373628,2.21536,3860.5,3860.4,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753949374029,2.21536,3860.5,3860.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753949374228,0.5181,3860.2,3860.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753949374427,1.6973,3860.2,3860.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753949384235,1.6973,3860.2,3860.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753949385230,1.6973,3860.2,3860.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753949386737,1.6973,3860.2,3860.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753949387130,1.6973,3860.2,3860.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753949392138,0.484,3860.2,3860.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753949393939,1.29507,3860.8,3860.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753949394138,2.22173,3860.7,3860.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753949394332,2.22173,3860.7,3860.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753949399845,2.22173,3860.7,3860.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753949403451,3.08938012,3860.7,3860.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1753949404353,3.08938012,3860.7,3860.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753949404554,3.08938012,3860.7,3860.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753949405851,0.51805,3860.5,3860.4,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753949406155,1.7037,3860.9,3860.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753949406354,5.77981638,3860.9,3860.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1753949406750,5.77981638,3860.9,3860.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753949407752,5.77981638,3860.9,3860.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753949409261,2.57201638,3860.9,3860.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753949409862,0.86831638,3860.9,3860.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753949412066,0.86831638,3860.9,3860.8,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753949412269,1.2379,3861.4,3861.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753949412468,2.38459228,3861.4,3861.3,2.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753949412674,2.56969228,3861.4,3861.3,2.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753949414368,0.86599228,3861.4,3861.3,2.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753949416073,0.7288,3861.6,3861.5,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753949416268,1.79670946,3861.6,3861.5,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753949416571,0.86530946,3861.6,3861.5,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753949417072,1.15650946,3861.6,3861.5,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1753949418170,0.5788,3861.9,3861.7,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1753949418368,2.5730031,3861.8,3861.7,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1753949419173,1.7081,3861.8,3861.7,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1753949427972,1.7081,3861.8,3861.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753949429069,0.6917,3861.5,3861.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753949429268,3.2078,3862.0,3861.8,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753949429471,1.7081,3861.9,3861.8,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1753949429671,1.7081,3861.9,3861.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753949432876,1.7081,3861.9,3861.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753949434483,1.7081,3861.9,3861.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753949439492,4.41735,3862.0,3861.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753949439987,5.43375,3862.0,3861.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753949440491,5.43375,3862.0,3861.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753949440691,5.43375,3862.0,3861.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753949444092,5.43375,3862.0,3861.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753949446085,5.43375,3862.0,3861.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753949447190,4.70855,3862.0,3861.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753949447594,5.43315,3862.0,3861.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753949450894,4.1907,3862.0,3861.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753949451096,3.7037,3862.7,3862.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753949451299,0.86516402,3862.7,3862.6,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753949451495,0.86516402,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949451797,1.17226402,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949452395,0.3071,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949452805,1.17191363,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949453295,0.3071,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949453689,0.9115,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949453895,1.7143,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949455002,2.57911181,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949456896,1.35381181,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949457096,0.3071,3862.9,3862.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753949457296,0.3071,3862.9,3862.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949457602,0.6826,3862.6,3862.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753949457804,1.7143,3862.6,3862.5,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1753949459105,1.7143,3862.6,3862.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753949459299,1.7143,3862.6,3862.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753949459496,1.7143,3862.6,3862.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753949460602,1.7143,3862.6,3862.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753949460901,1.2966,3862.0,3861.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753949461101,0.6826,3862.0,3861.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753949461298,0.6826,3862.0,3861.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753949461506,0.6826,3862.0,3861.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753949461801,0.51783,3862.2,3862.0,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753949462003,0.1867,3861.3,3861.2,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753949462194,1.5207,3861.3,3861.2,4.83426]
["bitfinex-derivatives","ETHF0:USTF0",1753949462605,1.5207,3861.3,3861.2,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1753949462904,1.2138,3861.3,3861.2,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1753949463105,0.4938,3861.3,3861.2,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1753949463295,1.31375,3862.1,3862.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753949463501,1.7143,3862.1,3862.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949464599,1.43599,3862.5,3862.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753949464804,1.7143,3862.5,3862.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753949465005,1.7143,3862.5,3862.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949465911,1.7143,3862.7,3862.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1753949466111,1.7143,3862.7,3862.6,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1753949467006,3.2078,3862.8,3862.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949467400,3.7016,3862.8,3862.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949467606,4.7285,3862.8,3862.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949468208,3.2078,3862.8,3862.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949468404,1.4072,3862.7,3862.6,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1753949468600,1.7143,3862.7,3862.6,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1753949468999,1.7143,3862.7,3862.6,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1753949469305,1.7143,3862.7,3862.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753949469907,1.7143,3862.7,3862.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949471217,1.7143,3862.7,3862.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753949471508,1.7143,3862.6,3862.5,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1753949471707,1.7143,3862.6,3862.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1753949471910,1.7143,3862.6,3862.5,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1753949472108,1.7143,3862.6,3862.5,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1753949473412,1.7143,3862.6,3862.5,5.41888]
["bitfinex-derivatives","ETHF0:USTF0",1753949477717,1.3749,3862.9,3862.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753949478110,1.3749,3862.9,3862.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753949478311,1.6597,3862.9,3862.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753949478612,1.6597,3862.9,3862.8,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1753949479014,1.6597,3862.9,3862.8,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1753949480808,1.6597,3862.9,3862.8,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1753949481012,1.6597,3862.9,3862.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753949481617,1.6597,3862.8,3862.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753949482212,1.6597,3862.8,3862.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1753949483719,1.6597,3862.8,3862.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753949484212,2.17745,3862.8,3862.7,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753949485019,0.9973,3862.7,3862.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753949485220,1.6597,3862.3,3862.2,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1753949485518,1.6597,3862.3,3862.2,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1753949485712,1.6597,3862.3,3862.2,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1753949485912,1.6597,3862.3,3862.2,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1753949487318,1.6597,3862.3,3862.2,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1753949489519,1.6597,3862.3,3862.2,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1753949489719,1.6597,3862.3,3862.2,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1753949492617,1.6597,3862.3,3862.2,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1753949494620,1.6597,3862.3,3862.2,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1753949495525,1.6597,3862.7,3862.6,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753949495825,1.6597,3862.7,3862.6,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753949496328,1.6597,3862.7,3862.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753949496532,1.6597,3862.5,3862.4,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1753949496826,1.6597,3862.5,3862.4,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1753949499328,1.6597,3862.5,3862.4,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1753949505343,0.2942,3862.2,3862.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753949505636,0.681,3861.6,3861.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753949505933,1.6722,3861.6,3861.5,22.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753949506129,1.6722,3861.6,3861.5,22.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753949506323,1.6722,3861.6,3861.5,23.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753949507236,1.6722,3861.6,3861.5,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1753949507436,1.6722,3861.6,3861.5,23.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753949508736,1.6722,3861.6,3861.5,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1753949508937,1.6722,3861.6,3861.5,23.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753949509233,1.6722,3861.6,3861.5,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1753949509437,1.6722,3861.6,3861.5,23.08642]
["bitfinex-derivatives","ETHF0:USTF0",1753949510532,1.6722,3861.6,3861.5,22.81032]
["bitfinex-derivatives","ETHF0:USTF0",1753949511236,1.6722,3861.6,3861.5,23.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753949518036,1.6722,3861.6,3861.5,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1753949518241,1.6722,3861.6,3861.5,23.08742]
["bitfinex-derivatives","ETHF0:USTF0",1753949520750,1.6722,3861.6,3861.5,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1753949520944,1.6722,3861.6,3861.5,19.87862]
["bitfinex-derivatives","ETHF0:USTF0",1753949522052,1.19892,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949522350,2.19012,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949522546,2.19012,3861.5,3861.2,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1753949523148,2.19012,3861.5,3861.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753949523351,2.19012,3861.5,3861.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753949523549,2.19012,3861.5,3861.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753949523740,2.19012,3861.5,3861.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753949523940,2.19012,3861.5,3861.3,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753949524144,2.19012,3861.5,3861.4,0.59593436]
["bitfinex-derivatives","ETHF0:USTF0",1753949524552,2.19012,3861.5,3861.4,0.29823436]
["bitfinex-derivatives","ETHF0:USTF0",1753949525351,3.05781032,3861.5,3861.4,0.29823436]
["bitfinex-derivatives","ETHF0:USTF0",1753949526054,2.19012,3861.5,3861.4,0.29823436]
["bitfinex-derivatives","ETHF0:USTF0",1753949526450,3.05731963,3861.5,3861.4,0.29823436]
["bitfinex-derivatives","ETHF0:USTF0",1753949526643,2.19012,3861.5,3861.4,0.29823436]
["bitfinex-derivatives","ETHF0:USTF0",1753949528547,2.19012,3861.5,3861.4,0.59593436]
["bitfinex-derivatives","ETHF0:USTF0",1753949531849,2.19012,3861.5,3861.4,0.29823436]
["bitfinex-derivatives","ETHF0:USTF0",1753949533954,1.29488,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949534153,1.6722,3860.8,3860.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753949534355,1.6722,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753949536051,0.7854,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753949536254,0.4912,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753949537954,1.722,3860.8,3860.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753949538457,3.2078,3861.1,3861.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1753949538659,0.71216,3861.3,3861.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753949538847,2.24176,3861.3,3861.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949541251,3.2078,3861.5,3861.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949541452,3.2078,3861.5,3861.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949541656,4.37266398,3861.5,3861.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949542652,0.51787,3861.9,3861.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949542864,1.49933521,3861.8,3861.7,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1753949543054,1.49933521,3861.8,3861.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753949543055,2.09513521,3861.8,3861.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753949543260,2.59003521,3861.8,3861.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753949543554,2.59003521,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949546462,0.86623521,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949547461,1.16503521,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949547963,1.79813521,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949548156,2.09513521,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949548570,2.59003521,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949548863,2.59003521,3861.8,3861.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753949549057,1.7238,3861.8,3861.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753949549260,1.7238,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949550369,2.59331945,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949550758,0.7925,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949550962,0.493,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949551465,0.9319,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949551666,1.2289,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949551865,1.7238,3861.8,3861.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949556272,3.2078,3862.1,3862.0,2.24395]
["bitfinex-derivatives","ETHF0:USTF0",1753949556467,1.01265,3862.8,3862.7,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1753949556770,2.07720121,3862.8,3862.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949556979,2.37600121,3862.8,3862.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949557163,3.11190121,3862.8,3862.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949557772,3.11190121,3862.8,3862.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753949560376,3.11190121,3862.8,3862.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753949561175,3.11190121,3862.8,3862.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753949564077,1.20689,3862.5,3862.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753949564277,4.41469,3862.5,3862.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753949564582,4.41469,3862.5,3861.4,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1753949564583,0.6891,3861.8,3861.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753949564778,1.7238,3861.8,3861.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753949565081,0.9879,3861.8,3861.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753949565380,0.493,3861.8,3861.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753949565580,0.2988,3861.8,3861.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1753949565778,1.1995,3862.0,3861.9,1.61887]
["bitfinex-derivatives","ETHF0:USTF0",1753949566078,1.1995,3862.0,3861.9,2.21707]
["bitfinex-derivatives","ETHF0:USTF0",1753949566478,0.2809,3862.0,3861.9,2.21707]
["bitfinex-derivatives","ETHF0:USTF0",1753949566683,0.79502,3862.3,3862.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949566885,2.19512,3862.3,3862.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949567383,1.6773,3862.3,3862.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949570081,0.6697,3862.4,3862.3,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1753949570383,1.6773,3862.4,3862.3,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1753949570579,0.1919,3862.4,3862.3,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1753949570784,3.2078,3862.5,3862.3,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1753949570980,3.2078,3862.5,3862.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949572585,3.485,3862.5,3862.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949572782,3.6769,3862.5,3862.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949573884,4.1264,3862.5,3862.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949574084,4.4073,3862.5,3862.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949574780,1.1995,3862.5,3862.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949576286,0.4691,3862.5,3862.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949576489,1.4001,3862.8,3862.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753949576788,2.26963961,3862.8,3862.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949577088,2.54683961,3862.8,3862.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753949577987,2.54683961,3862.8,3862.7,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1753949580992,1.81643961,3862.8,3862.7,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1753949581189,1.8128032,3862.8,3862.7,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1753949581493,0.9469,3862.8,3862.7,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1753949581694,0.8659048,3862.8,3862.7,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1753949581895,1.1874,3863.2,3863.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753949582095,0.86590247,3863.2,3863.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753949582290,1.34310247,3863.2,3863.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753949582491,2.54320247,3863.2,3863.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753949585593,2.54320247,3863.2,3863.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753949585594,0.86590247,3863.2,3863.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1753949585801,2.19496,3863.5,3863.4,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753949585995,3.06120183,3863.5,3863.4,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753949586189,1.81314183,3863.5,3863.4,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1753949586399,1.81314183,3863.5,3863.4,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753949586893,2.26264183,3863.5,3863.4,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753949587101,2.54354183,3863.5,3863.4,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753949587492,1.05874183,3863.5,3863.4,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753949587695,0.86624183,3863.5,3863.4,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1753949588399,0.6572,3863.7,3863.6,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1753949588600,1.52314112,3863.7,3863.6,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1753949589307,1.24594112,3863.7,3863.6,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1753949590506,1.52314112,3863.7,3863.6,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1753949590908,1.71504112,3863.7,3863.6,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1753949591405,2.16454112,3863.7,3863.6,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1753949592605,2.44544112,3863.7,3863.6,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1753949593504,2.92324112,3863.7,3863.6,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753949594809,2.92324112,3863.7,3863.6,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1753949595313,2.92324112,3863.7,3863.6,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1753949595912,2.92324112,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949596710,1.24594112,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949597613,1.53064112,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949597911,2.95864112,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949598311,2.0927,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949599418,1.1695,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949600010,0.8694,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949601616,2.77283167,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949601817,2.95803167,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949602817,2.0927,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949603719,2.95811699,3863.7,3863.6,2.22294]
["bitfinex-derivatives","ETHF0:USTF0",1753949606116,2.22011699,3863.7,3863.6,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753949606322,2.95811699,3863.7,3863.6,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1753949607113,0.38,3863.7,3863.6,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1753949611729,0.69,3864.3,3864.2,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1753949611930,1.428,3864.3,3864.2,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753949612329,1.7127,3864.3,3864.2,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753949612731,1.7127,3864.3,3864.2,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1753949613822,1.7127,3864.3,3864.2,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753949614639,1.7127,3864.3,3864.2,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1753949615939,1.7127,3864.3,3864.2,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753949619739,0.9747,3864.3,3864.2,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753949620442,1.7127,3864.3,3864.2,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753949625547,1.90539,3864.8,3864.7,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753949626142,2.19579,3864.8,3864.7,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753949629241,1.6783,3864.8,3864.7,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753949629447,1.6783,3864.8,3864.7,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1753949631642,1.6783,3864.8,3864.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753949632543,1.6783,3864.8,3864.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753949638355,1.6783,3864.8,3864.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753949638560,0.51747,3864.9,3864.7,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1753949638755,1.71387,3864.9,3864.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753949639062,3.2078,3865.0,3864.9,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753949639063,1.3879,3865.0,3864.9,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753949639358,1.6783,3865.0,3864.9,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753949640357,1.3828,3865.0,3864.9,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753949640756,1.6783,3865.0,3864.9,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1753949641450,4.01559,3865.5,3865.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753949641659,2.19571,3865.3,3865.2,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753949642550,1.18921,3865.3,3865.1,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753949642758,0.6718,3864.9,3864.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753949642957,1.6783,3864.9,3864.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753949643257,1.6783,3864.9,3864.8,2.23138]
["bitfinex-derivatives","ETHF0:USTF0",1753949643460,1.6783,3864.3,3864.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1753949643753,0.6718,3864.1,3864.0,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1753949643952,1.6783,3864.1,3864.0,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1753949644152,1.6783,3864.1,3864.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753949644356,0.4874,3864.1,3864.0,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753949644548,1.90541,3864.6,3864.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753949644754,1.90541,3864.6,3864.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753949645258,2.19581,3864.6,3864.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753949646057,2.19581,3864.6,3864.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1753949646248,2.19581,3864.6,3864.3,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753949646456,1.77523,3864.4,3864.3,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1753949646655,2.19583,3864.4,3864.3,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1753949646961,1.6783,3864.4,3864.3,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1753949647460,1.6783,3864.4,3864.3,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1753949649160,1.6783,3864.4,3864.3,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1753949649559,1.6783,3864.4,3864.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753949652354,1.6783,3864.4,3864.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753949653259,1.6783,3864.4,3864.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753949653461,1.6783,3864.4,3864.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753949658163,1.20917,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949658360,1.6875,3863.8,3863.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949658863,1.6875,3863.8,3863.7,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1753949660067,0.2792,3863.8,3863.7,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1753949660263,0.6916,3864.2,3864.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753949660460,0.1931,3863.7,3863.6,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753949660655,0.1931,3863.7,3863.6,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1753949660656,1.6875,3863.7,3863.6,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1753949660860,0.2792,3863.7,3863.6,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1753949661171,1.1967,3863.9,3863.8,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1753949662166,0.48,3863.9,3863.8,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1753949663165,0.51757,3864.2,3864.1,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753949663464,0.51757,3864.2,3863.8,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1753949663465,1.20915,3864.3,3864.2,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1753949663866,2.20505,3864.3,3864.2,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1753949665464,0.51761,3863.8,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949665766,1.2939,3864.2,3863.1,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1753949665767,0.6916,3863.4,3863.3,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1753949666166,1.6875,3863.4,3863.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753949668162,1.6875,3863.4,3863.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949669768,1.6875,3863.4,3863.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753949670267,1.20927,3863.4,3863.2,3.72549]
["bitfinex-derivatives","ETHF0:USTF0",1753949670469,1.6875,3863.3,3863.2,4.96309]
["bitfinex-derivatives","ETHF0:USTF0",1753949670667,1.6875,3863.3,3863.2,5.15279]
["bitfinex-derivatives","ETHF0:USTF0",1753949671468,1.6875,3863.3,3863.2,5.44409]
["bitfinex-derivatives","ETHF0:USTF0",1753949672166,1.4026,3863.8,3863.7,1.63861]
["bitfinex-derivatives","ETHF0:USTF0",1753949672466,3.2078,3863.9,3863.7,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1753949672667,3.6878,3863.9,3863.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1753949672857,4.1196,3863.9,3863.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949674466,3.2078,3863.9,3863.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949674767,3.487,3863.9,3863.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949674968,3.6878,3863.9,3863.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949675263,4.1196,3863.9,3863.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949675568,4.8953,3863.9,3863.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949680571,1.6875,3863.9,3863.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753949681072,2.20505,3864.3,3864.2,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1753949681376,1.6875,3864.3,3864.2,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1753949682271,1.6875,3864.3,3864.2,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1753949682467,1.6875,3864.3,3864.2,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1753949682668,1.4026,3864.3,3864.2,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1753949682970,1.6875,3864.3,3864.2,2.23616]
["bitfinex-derivatives","ETHF0:USTF0",1753949683768,1.6875,3864.3,3864.2,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1753949683967,1.6875,3864.3,3864.2,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753949684267,1.44788,3864.1,3864.0,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753949684466,2.20508,3864.1,3864.0,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753949684768,2.20508,3864.1,3863.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753949684769,0.5176,3863.9,3863.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753949684966,2.2051,3863.9,3863.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753949685367,1.7272,3863.3,3863.2,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1753949685670,1.7272,3863.3,3863.2,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1753949685865,1.7272,3863.3,3863.2,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1753949686874,1.7272,3863.3,3863.2,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1753949695481,3.9102,3863.8,3863.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753949695778,4.935,3863.8,3863.7,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1753949696176,0.2005,3864.1,3863.7,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1753949696380,1.7272,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949696582,2.59151238,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949697183,2.59151238,3864.1,3864.0,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1753949697583,2.59151238,3864.1,3864.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753949697780,1.21998,3864.0,3863.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753949697980,2.08429238,3864.0,3863.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753949698180,1.7272,3863.8,3863.7,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753949698483,1.7272,3863.8,3863.7,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1753949699686,1.7272,3863.8,3863.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753949701680,1.7272,3863.8,3863.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949702087,1.7272,3863.8,3863.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753949703088,2.24485,3863.5,3863.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753949703283,0.7024,3863.3,3863.2,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753949703484,1.7272,3863.3,3863.2,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753949703684,1.7272,3863.3,3863.2,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753949703881,1.7272,3863.3,3863.2,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753949704295,1.7272,3863.3,3863.2,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753949705784,0.51766,3863.5,3863.3,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753949705991,2.24486,3863.5,3863.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949707907,1.7272,3863.5,3863.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949708091,1.22004,3863.7,3863.5,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1753949708294,1.94904,3863.7,3863.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1753949708593,1.94904,3863.7,3863.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949708892,2.24484,3863.7,3863.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949709389,3.5036,3863.9,3863.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1753949709593,4.0022,3863.9,3863.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1753949709893,4.935,3863.9,3863.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949710996,3.2078,3863.9,3863.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949711597,3.7041,3863.9,3863.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949711895,4.4331,3863.9,3863.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949712597,4.1273,3863.9,3863.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949713294,1.2253,3863.9,3863.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949713891,1.4214,3863.9,3863.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949714395,3.2078,3864.1,3864.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753949714595,4.4331,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949714897,4.935,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949716003,3.5036,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949716694,4.1228,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949716997,4.6937,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949717194,4.8932,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949723297,4.1991,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949723503,4.8932,3864.1,3864.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753949723990,3.9033,3864.1,3863.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753949724296,1.6784,3864.0,3863.9,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753949725800,1.6784,3864.0,3863.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753949729003,3.2078,3864.1,3863.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1753949729304,0.6955,3864.4,3864.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1753949729900,1.6784,3864.4,3864.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1753949730199,1.6784,3864.4,3864.3,2.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753949742609,1.22279,3864.7,3864.3,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1753949742811,1.6784,3864.4,3864.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1753949743308,1.6784,3864.4,3864.3,2.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753949744407,1.6784,3864.4,3864.3,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753949744812,1.6784,3864.4,3864.3,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1753949745912,1.6784,3864.4,3864.3,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1753949750712,0.4432,3865.1,3865.0,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753949750917,0.4432,3865.1,3865.0,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753949750918,1.7311,3865.1,3865.0,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753949751513,1.7311,3865.1,3865.0,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1753949751913,1.7311,3865.1,3865.0,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1753949753319,1.7311,3865.1,3865.0,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1753949753910,3.2078,3865.2,3865.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753949754115,4.6363,3865.2,3865.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753949754710,4.9389,3865.2,3865.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753949756311,3.2078,3865.2,3865.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753949756513,1.7311,3865.6,3865.5,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1753949759220,0.2025,3865.6,3865.5,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1753949759420,1.2543,3865.6,3865.5,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1753949759719,1.7311,3865.6,3865.5,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1753949761717,3.2078,3865.7,3865.5,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1753949761922,1.7311,3865.6,3865.5,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1753949762121,0.3026,3866.0,3865.6,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1753949762421,1.7311,3866.0,3865.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753949764021,1.7311,3866.0,3865.9,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1753949764318,1.7311,3866.0,3865.9,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1753949764620,1.7311,3866.0,3865.9,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753949770919,0.9819,3866.0,3865.9,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753949771119,1.7311,3866.0,3865.9,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1753949774929,1.7311,3866.0,3865.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753949776625,1.7311,3866.0,3865.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1753949776833,1.7311,3866.0,3865.9,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1753949778529,1.7311,3866.0,3865.9,2.19143]
["bitfinex-derivatives","ETHF0:USTF0",1753949780633,0.9819,3866.0,3865.9,2.19143]
["bitfinex-derivatives","ETHF0:USTF0",1753949780932,1.7167,3866.0,3865.9,2.19143]
["bitfinex-derivatives","ETHF0:USTF0",1753949781931,4.3395,3866.2,3866.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753949782228,4.6215,3866.2,3866.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753949782627,4.9256,3866.2,3866.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753949784434,4.1908,3866.2,3866.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753949784631,0.983,3866.2,3866.1,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1753949784826,0.5173,3866.1,3866.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753949785031,1.7178,3866.1,3866.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1753949785225,0.1972,3865.8,3865.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753949785426,1.19626,3865.8,3865.6,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1753949785632,0.51737,3865.6,3865.5,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753949785934,2.23517,3865.6,3865.5,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753949786332,0.6789,3865.4,3865.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753949786530,1.7178,3865.4,3865.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753949787830,1.7178,3865.3,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949788032,1.7178,3865.1,3865.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1753949788227,1.19635,3865.0,3864.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753949788436,1.7178,3864.9,3864.8,2.19157]
["bitfinex-derivatives","ETHF0:USTF0",1753949789235,1.4358,3865.4,3865.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753949789437,1.7178,3865.4,3865.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1753949789839,1.7178,3865.4,3865.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753949790141,1.4358,3865.4,3865.3,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753949790640,1.7178,3865.4,3865.3,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753949791033,3.8867,3866.1,3866.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753949791238,0.6789,3866.1,3866.0,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1753949791636,1.4358,3866.1,3866.0,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1753949791938,1.7178,3866.1,3866.0,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1753949793246,2.5843464,3866.1,3866.0,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1753949795142,2.0627564,3866.1,3866.0,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1753949795344,0.6789,3865.4,3865.3,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1753949795648,1.7178,3865.4,3865.3,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1753949795850,1.7178,3865.4,3865.3,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1753949797550,1.7178,3865.4,3865.3,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1753949805757,1.7178,3865.4,3865.3,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1753949805954,1.7178,3865.4,3865.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753949806155,1.7178,3865.4,3865.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753949806460,1.0363,3865.3,3865.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1753949806761,1.7012,3865.3,3865.2,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1753949808761,1.7012,3865.3,3865.2,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1753949819063,1.7012,3865.3,3865.2,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1753949819459,1.7012,3865.3,3865.2,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1753949822267,1.7012,3865.2,3865.1,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1753949823159,1.7012,3865.2,3865.1,1.94233]
["bitfinex-derivatives","ETHF0:USTF0",1753949823367,1.7012,3865.2,3865.1,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1753949825563,1.7012,3865.2,3865.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753949826363,0.51744,3865.1,3864.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1753949826667,2.2187,3864.8,3864.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753949827061,2.2187,3864.8,3864.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1753949827566,2.2187,3864.8,3864.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753949828567,2.2187,3864.8,3864.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753949829369,1.7012,3864.6,3864.5,2.23171]
["bitfinex-derivatives","ETHF0:USTF0",1753949829759,0.6649,3864.9,3864.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753949829969,0.4733,3865.1,3865.0,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1753949830166,0.6649,3865.1,3865.0,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1753949830466,1.7012,3865.1,3865.0,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1753949830666,1.7012,3865.1,3865.0,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1753949833368,0.51745,3865.0,3864.9,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1753949833574,0.51745,3865.0,3864.9,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753949833575,2.21865,3865.0,3864.9,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753949834067,1.7012,3865.0,3864.9,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753949834268,1.7012,3865.0,3864.9,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1753949838068,1.7012,3865.0,3864.9,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1753949838670,1.7012,3865.0,3864.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1753949842469,1.7012,3865.0,3864.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753949842674,1.6942,3864.9,3864.8,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1753949842971,1.6942,3864.9,3864.8,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1753949844177,1.6942,3864.9,3864.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753949844474,0.6707,3864.5,3864.4,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1753949844676,1.6942,3864.5,3864.4,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1753949844875,3.8785,3864.9,3864.8,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1753949845070,4.902,3864.9,3864.8,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1753949845274,4.902,3864.9,3864.8,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1753949845475,1.6942,3864.9,3864.8,2.22478]
["bitfinex-derivatives","ETHF0:USTF0",1753949846274,0.6657,3865.3,3865.2,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1753949846477,2.25589149,3865.3,3865.2,2.22473]
["bitfinex-derivatives","ETHF0:USTF0",1753949846773,1.6942,3865.3,3865.2,2.22473]
["bitfinex-derivatives","ETHF0:USTF0",1753949847672,1.6942,3865.3,3865.2,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1753949848582,1.6942,3865.3,3865.2,2.22473]
["bitfinex-derivatives","ETHF0:USTF0",1753949851673,0.9557,3865.3,3865.2,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1753949851876,3.4928,3865.4,3865.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753949852081,4.9872885,3865.4,3865.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753949852280,4.902,3865.4,3865.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753949853582,4.902,3865.4,3865.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1753949854377,4.902,3865.4,3865.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753949857178,3.6861,3865.4,3865.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753949857392,4.7146,3865.4,3865.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753949857884,4.902,3865.4,3865.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753949861985,1.6942,3865.4,3865.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753949871690,0.6707,3865.4,3864.9,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1753949871892,0.6825,3865.0,3864.9,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1753949872092,1.7081,3865.0,3864.9,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1753949872586,1.7081,3865.0,3864.9,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1753949874191,1.7081,3865.0,3864.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753949874391,1.7081,3865.0,3864.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753949874593,1.7081,3865.0,3864.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949875296,1.7081,3865.0,3864.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753949876998,1.7081,3865.0,3864.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949879297,1.19996,3865.0,3864.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753949879494,1.7081,3864.9,3864.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753949879693,1.7081,3864.9,3864.8,1.95177]
["bitfinex-derivatives","ETHF0:USTF0",1753949880299,1.7081,3864.9,3864.8,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1753949880791,0.9728,3864.9,3864.8,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1753949881000,3.8903,3865.2,3865.1,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949881188,0.86825285,3865.2,3865.1,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949881394,4.40768,3865.6,3865.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753949881602,6.00668449,3865.6,3865.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949881896,6.30148449,3865.6,3865.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949882096,6.30148449,3865.6,3865.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753949883897,6.30148449,3865.6,3865.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753949886504,6.30144957,3865.6,3865.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753949887302,5.78406957,3865.6,3865.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753949887502,5.78406957,3865.6,3865.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949888008,5.29576957,3865.6,3865.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949888301,5.78406957,3865.6,3865.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753949888701,6.30145957,3865.6,3865.4,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753949888905,2.57626957,3865.5,3865.4,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1753949889096,1.7081,3865.0,3864.9,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1753949889403,1.7081,3865.0,3864.9,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1753949896808,3.2078,3865.5,3865.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753949896809,4.9159,3865.5,3865.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753949897003,5.78400845,3865.5,3865.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753949897903,5.78400845,3865.5,3865.3,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753949897904,6.30140845,3865.5,3865.3,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1753949898109,2.57620845,3865.4,3865.3,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1753949898310,2.57620845,3865.4,3865.3,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1753949899113,2.57620845,3865.4,3865.3,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1753949899313,2.57620845,3865.4,3865.3,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1753949899813,0.6968,3865.2,3864.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753949900010,0.6968,3865.0,3864.9,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1753949900214,1.7081,3865.0,3864.9,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1753949900919,1.7081,3865.0,3864.9,2.19846]
["bitfinex-derivatives","ETHF0:USTF0",1753949901215,1.7081,3865.0,3864.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753949901415,1.7081,3865.0,3864.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949902717,2.57622018,3865.0,3864.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949902917,1.7081,3865.0,3864.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949903218,2.57620412,3865.0,3864.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949904317,1.7081,3865.0,3864.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949904713,2.57604402,3865.0,3864.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949905215,1.7081,3865.0,3864.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949905519,2.57596288,3865.0,3864.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949909228,2.57596288,3865.0,3864.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753949910327,1.7081,3864.9,3864.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753949910522,1.7081,3864.8,3864.7,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1753949910718,1.7081,3864.8,3864.7,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1753949910922,1.7081,3864.8,3864.7,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1753949911126,1.7081,3864.8,3864.7,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1753949917234,3.2078,3865.1,3865.0,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1753949917532,1.80191367,3865.1,3865.0,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1753949917926,2.38731367,3865.1,3865.0,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1753949918128,2.57521367,3865.1,3865.0,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1753949918334,1.7081,3865.1,3865.0,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1753949918532,3.21248705,3865.6,3865.5,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1753949918728,4.07972484,3865.6,3865.5,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1753949919142,0.87192484,3865.6,3865.5,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1753949920133,0.00468705,3865.6,3865.5,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1753949922738,0.28748705,3865.6,3865.5,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1753949922941,1.71278705,3865.6,3865.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753949923241,1.71278705,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753949923242,0.6968,3865.4,3865.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1753949923543,1.7081,3865.4,3865.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753949923734,1.7081,3865.4,3865.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753949923935,1.7081,3865.4,3865.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753949924635,1.7081,3865.4,3865.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753949924836,1.7081,3865.2,3865.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753949925241,1.7081,3865.2,3865.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753949935048,0.00468705,3865.6,3865.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753949935252,0.00468705,3865.6,3865.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753949935549,0.93418705,3865.6,3865.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753949935850,1.70888705,3865.6,3865.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753949937947,0.00468705,3865.6,3865.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753949938748,0.00468705,3865.6,3865.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753949938749,1.20305,3866.5,3866.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753949938946,1.20305,3866.5,3866.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753949938947,2.57002337,3866.5,3866.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753949939247,0.9827,3866.5,3866.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753949939444,3.2078,3866.6,3866.5,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753949939746,3.5047,3866.6,3866.5,2.24265]
["bitfinex-derivatives","ETHF0:USTF0",1753949940049,4.1373,3866.6,3866.5,2.24265]
["bitfinex-derivatives","ETHF0:USTF0",1753949940246,4.424,3866.6,3866.5,2.24265]
["bitfinex-derivatives","ETHF0:USTF0",1753949940552,4.912,3866.6,3866.5,2.24265]
["bitfinex-derivatives","ETHF0:USTF0",1753949942647,4.912,3866.6,3866.5,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1753949943044,4.912,3866.6,3866.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1753949944652,4.912,3866.6,3866.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753949945246,4.912,3866.6,3866.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1753949945446,4.912,3866.6,3866.3,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753949945447,0.5836,3866.4,3866.3,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753949945655,1.7042,3866.4,3866.3,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1753949945852,1.7042,3866.4,3866.3,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1753949946048,2.22146,3866.4,3866.3,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1753949946248,1.7042,3866.4,3866.3,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1753949946952,1.7042,3866.4,3866.3,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1753949951952,0.2002,3866.2,3866.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1753949952262,1.7042,3866.2,3866.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753949953362,1.7042,3866.2,3866.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753949954058,1.7042,3866.2,3866.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753949954457,1.7042,3866.2,3866.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753949954855,1.2694,3866.2,3866.1,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753949955055,4.912,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949956760,3.7025,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949957361,4.6875,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949957662,4.8819,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949958059,3.2078,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949958462,3.4994,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949958763,3.6906,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949958953,4.1119,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949959464,4.87,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949960659,1.6622,3866.6,3866.5,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1753949962260,1.6622,3866.6,3866.5,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1753949962457,1.6622,3866.6,3866.5,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753949962765,1.6622,3866.4,3866.3,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1753949962965,1.6622,3866.4,3866.3,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1753949963363,1.6622,3866.4,3866.3,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1753949963761,3.72504,3866.6,3866.0,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1753949963762,3.6906,3866.6,3866.5,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1753949963962,4.3935,3866.6,3866.5,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1753949964166,4.87,3866.6,3866.5,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1753949964765,0.38,3866.7,3866.5,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1753949964969,0.38,3866.7,3866.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753949965167,0.38,3866.7,3866.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949965369,0.6716,3866.7,3866.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949965763,0.38,3866.7,3866.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949968871,0.6677,3867.7,3867.6,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1753949969065,2.23713558,3867.7,3867.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753949969266,1.18483,3867.4,3867.3,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1753949969573,3.04586558,3867.4,3867.3,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1753949969973,0.1944,3866.9,3866.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753949970274,1.6622,3866.9,3866.8,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1753949970485,0.4828,3866.9,3866.8,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1753949970687,0.2916,3866.9,3866.8,2.21001]
["bitfinex-derivatives","ETHF0:USTF0",1753949970887,0.9593,3867.5,3867.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753949971087,3.04562337,3867.5,3867.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949971290,3.04562337,3867.5,3867.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753949971585,2.52850337,3867.5,3867.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949972382,2.52850337,3867.5,3867.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753949972889,2.52827198,3867.5,3867.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753949975593,2.52827198,3867.5,3867.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949976993,1.6622,3867.5,3867.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949978087,0.4828,3867.5,3867.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949978291,0.1912,3867.5,3867.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949978494,0.2916,3867.7,3867.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753949978694,1.4678,3867.7,3867.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949979088,1.6622,3867.7,3867.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949980086,1.18476,3868.0,3867.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753949980292,2.17926,3868.0,3867.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949984788,1.6622,3868.0,3867.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753949984995,1.6622,3868.0,3867.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1753949988393,1.6622,3868.0,3867.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753949988394,0.3008,3868.2,3867.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1753949988698,1.7221,3868.2,3868.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1753949989391,1.7221,3868.2,3868.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753949991793,1.7221,3868.2,3868.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753949992499,1.7221,3868.2,3868.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1753949992691,1.7221,3868.2,3868.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753949994799,1.4389,3867.8,3867.7,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1753949995002,1.7221,3867.8,3867.7,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1753949995298,1.7221,3867.8,3867.7,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1753949995895,1.7221,3867.8,3867.7,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1753949996401,1.7221,3867.8,3867.7,2.25409]
["bitfinex-derivatives","ETHF0:USTF0",1753949996994,0.51705,3868.0,3867.6,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1753949997197,1.7221,3867.8,3867.7,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753949997793,1.7221,3867.8,3867.7,2.25409]
["bitfinex-derivatives","ETHF0:USTF0",1753950003000,1.7221,3868.2,3868.1,1.50193]
["bitfinex-derivatives","ETHF0:USTF0",1753950003303,1.4389,3868.5,3868.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753950003505,1.4389,3868.5,3868.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753950003698,1.7221,3868.5,3868.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753950009401,4.50004,3869.2,3868.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753950009402,3.2078,3869.2,3868.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1753950009602,1.7221,3868.8,3868.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1753950010308,1.7221,3868.8,3868.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753950010610,1.7221,3868.8,3868.7,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1753950011901,1.7221,3868.8,3868.7,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1753950015615,1.7221,3868.8,3868.7,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1753950017310,1.7221,3868.8,3868.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753950017518,1.7221,3868.8,3868.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753950017718,1.20535,3868.8,3868.6,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753950018019,1.6788,3868.7,3868.6,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1753950019219,1.6788,3868.7,3868.6,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753950019618,1.6788,3868.7,3868.6,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1753950020213,1.6788,3868.7,3868.6,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1753950020825,1.6788,3868.7,3868.6,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1753950021822,1.6788,3868.7,3868.6,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753950023622,1.6788,3868.7,3868.6,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1753950024823,1.6788,3868.7,3868.6,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1753950026220,1.6788,3868.5,3868.4,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1753950026420,1.6788,3868.5,3868.4,2.24029]
["bitfinex-derivatives","ETHF0:USTF0",1753950027117,0.51695,3868.8,3868.7,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1753950027118,1.2522,3868.8,3868.7,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1753950027422,1.6788,3868.8,3868.7,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1753950027822,1.6788,3868.8,3868.7,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753950032325,2.54521078,3868.8,3868.7,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753950035926,1.83311078,3868.8,3868.7,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753950036821,2.54521078,3868.8,3868.7,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753950037925,1.83311078,3868.8,3868.7,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753950038428,2.54521078,3868.8,3868.7,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1753950039236,1.6788,3868.3,3868.2,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1753950039425,1.6788,3868.3,3868.2,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1753950041918,1.6788,3868.3,3868.2,5.16922]
["bitfinex-derivatives","ETHF0:USTF0",1753950042630,1.6788,3868.3,3868.2,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1753950043729,1.71396,3868.7,3868.6,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753950044030,2.19576,3868.7,3868.6,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1753950044626,0.51696,3868.7,3868.6,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1753950044832,1.6788,3869.0,3868.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753950045134,2.54537977,3869.0,3868.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753950045424,2.54537977,3869.0,3868.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753950045826,1.6591,3868.7,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950046020,0.6745,3868.5,3868.4,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753950046227,1.6591,3868.5,3868.4,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753950046725,1.6591,3868.5,3868.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1753950046925,1.6591,3868.5,3868.4,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1753950047229,1.6591,3868.5,3868.4,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1753950051430,0.71064,3868.9,3868.8,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753950051637,2.17604,3868.9,3868.8,2.22503]
["bitfinex-derivatives","ETHF0:USTF0",1753950051933,3.04257763,3868.9,3868.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753950052933,1.19146,3868.7,3868.6,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753950053130,2.17606,3868.7,3868.6,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1753950053332,3.04260628,3868.7,3868.6,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1753950053531,3.04260628,3868.7,3868.6,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1753950055142,2.52564628,3868.7,3868.6,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1753950055936,2.17607,3868.6,3868.5,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753950056232,1.6591,3868.6,3868.5,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753950056435,0.9538,3868.6,3868.5,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753950056636,1.3762,3868.6,3868.5,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753950056837,1.6591,3868.6,3868.5,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1753950058139,2.1761,3868.4,3868.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753950058733,1.19152,3868.2,3868.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753950058935,2.17612,3868.2,3868.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753950059232,0.71464,3868.1,3868.0,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753950059438,2.17616,3868.0,3867.9,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1753950059934,2.17616,3868.0,3867.9,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753950060141,1.6591,3867.9,3867.8,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1753950060735,1.6591,3867.9,3867.8,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1753950061841,1.6591,3867.9,3867.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753950062040,2.17618,3867.8,3867.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1753950062339,1.19164,3867.4,3867.2,40.4488]
["bitfinex-derivatives","ETHF0:USTF0",1753950062643,1.19164,3867.4,3867.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753950062833,1.6591,3867.3,3867.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753950063041,1.6591,3867.3,3867.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753950063240,1.6591,3867.3,3867.2,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753950063544,1.6591,3867.3,3867.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1753950064042,1.6591,3867.3,3867.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753950064240,0.3913,3867.1,3867.0,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1753950064437,1.6591,3867.1,3867.0,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1753950064838,1.3798,3867.1,3867.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753950065040,1.6591,3867.1,3867.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753950065441,1.6591,3867.4,3867.3,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1753950065642,1.6591,3867.4,3867.3,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1753950066540,1.2367,3867.4,3867.3,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1753950066739,1.6591,3867.4,3867.3,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1753950069246,1.6591,3867.4,3867.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753950069446,1.6591,3867.4,3867.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753950072052,0.9574,3867.3,3867.2,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753950072246,1.6591,3867.3,3867.2,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753950072446,1.6591,3867.3,3867.2,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1753950073147,1.6591,3867.3,3867.2,2.22525]
["bitfinex-derivatives","ETHF0:USTF0",1753950094261,3.2078,3867.8,3867.5,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753950094262,1.6933,3867.6,3867.5,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753950094468,2.56024309,3867.6,3867.5,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753950095168,1.84114309,3867.6,3867.5,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753950095871,2.56024309,3867.6,3867.5,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753950097670,1.6933,3867.6,3867.5,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753950103772,0.9742,3867.6,3867.5,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753950104473,0.4767,3867.6,3867.5,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753950105966,0.4767,3867.6,3867.5,5.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753950106168,0.7203,3868.3,3867.7,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1753950106374,2.53056446,3868.2,3868.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950107171,2.53056446,3868.2,3868.1,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1753950107374,2.53056446,3868.2,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950107375,1.6643,3867.6,3867.5,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1753950109571,1.6643,3867.6,3867.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753950114175,1.6643,3867.6,3867.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1753950115081,1.6643,3867.6,3867.5,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1753950115681,1.6643,3867.6,3867.5,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1753950115983,1.6643,3867.6,3867.5,1.95102]
["bitfinex-derivatives","ETHF0:USTF0",1753950118886,1.6643,3867.6,3867.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950119578,2.18143,3867.4,3867.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753950119981,2.18143,3867.4,3867.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753950120383,0.98166,3867.2,3867.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950120586,1.6643,3867.2,3867.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950121084,1.6643,3867.2,3867.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753950122090,1.6643,3867.2,3867.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950125390,1.6643,3867.2,3867.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753950129789,1.6643,3867.2,3867.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950130195,0.6619,3866.9,3866.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950130494,2.1815,3866.9,3866.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950132897,1.17914,3866.6,3866.5,1.95114]
["bitfinex-derivatives","ETHF0:USTF0",1753950133097,2.18154,3866.6,3866.5,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1753950133797,1.6643,3866.6,3866.5,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1753950133997,1.6643,3866.6,3866.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1753950136188,1.6643,3866.6,3866.5,19.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753950137594,1.6643,3866.6,3866.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753950137897,1.6643,3866.6,3866.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753950138299,1.7083,3866.4,3866.3,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1753950138499,1.7083,3866.4,3866.3,19.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753950139294,1.7083,3866.4,3866.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753950140396,1.7083,3866.4,3866.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950141597,0.51725,3866.5,3866.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950141791,1.44095,3866.5,3866.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950141996,2.22555,3866.5,3866.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950144906,2.22555,3866.5,3866.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753950146104,0.4789,3866.0,3865.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753950146306,0.7389,3866.3,3866.2,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753950146504,1.4082,3866.3,3866.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950146906,0.51727,3866.4,3866.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753950147110,1.73247,3866.4,3866.3,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1753950147304,2.22557,3866.4,3866.3,2.20248]
["bitfinex-derivatives","ETHF0:USTF0",1753950147609,2.22557,3866.4,3866.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950148000,0.7363,3867.0,3866.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753950148202,1.92538,3867.0,3866.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753950148513,6.29764174,3867.0,3866.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1753950149207,6.29764174,3867.0,3866.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753950150312,2.57266174,3867.0,3866.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950150507,1.7083,3867.0,3866.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950150708,0.9694,3867.0,3866.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950151515,1.7083,3867.0,3866.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950152209,1.7083,3867.0,3866.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753950152808,0.2915,3866.3,3866.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753950153013,1.7083,3866.0,3865.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1753950153316,1.7083,3866.0,3865.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753950153615,1.7083,3866.0,3865.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950160218,1.7083,3866.0,3865.9,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1753950160419,1.7083,3866.0,3865.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950163527,1.7083,3866.0,3865.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753950164216,1.7083,3866.0,3865.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753950164523,2.22566,3865.7,3865.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753950164916,2.22566,3865.7,3865.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753950165112,0.753,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950165312,1.6779,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950165512,0.1949,3865.2,3865.1,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1753950165719,1.6779,3865.2,3865.1,2.18873]
["bitfinex-derivatives","ETHF0:USTF0",1753950167518,1.6779,3865.2,3865.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950168623,1.6779,3865.2,3865.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753950168828,1.6779,3865.2,3865.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950169326,0.907,3865.2,3865.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950169630,1.6779,3865.2,3865.1,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950172128,4.6024,3865.5,3865.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950172619,3.2078,3865.5,3865.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950172819,0.51734,3865.9,3865.7,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1753950173022,0.80064,3865.9,3865.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950173318,2.19524,3865.9,3865.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950175631,1.6779,3865.9,3865.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950175925,0.73,3865.9,3865.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950176126,4.6024,3866.1,3866.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1753950176431,4.6024,3866.1,3866.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950176632,4.8857,3866.1,3866.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950179332,0.9543,3866.1,3866.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950179737,0.9085,3866.3,3866.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753950179937,1.1918,3866.3,3866.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950180137,1.6779,3866.3,3866.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950180340,0.4682,3866.3,3866.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950180939,1.6779,3866.3,3866.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950182133,0.7594,3866.5,3866.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950182340,1.483,3866.5,3866.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950182542,1.6779,3866.5,3866.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950182840,4.396,3866.9,3866.8,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1753950183039,6.26704849,3866.9,3866.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950183436,6.26704849,3866.9,3866.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753950183736,5.4029,3866.9,3866.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753950184537,0.671,3867.0,3866.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753950184738,2.54189087,3867.0,3866.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753950185229,2.54189087,3867.0,3866.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950185434,1.6779,3867.0,3866.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950186141,1.6779,3866.9,3866.8,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1753950186340,1.6779,3866.9,3866.8,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1753950186941,1.6779,3866.9,3866.8,2.18851]
["bitfinex-derivatives","ETHF0:USTF0",1753950189040,1.6779,3866.9,3866.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950190533,0.671,3866.7,3866.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1753950190732,1.6779,3866.7,3866.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753950191040,0.671,3866.2,3866.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753950191444,1.6779,3866.2,3866.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753950191645,1.6779,3866.2,3866.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753950193240,1.91189,3866.3,3866.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950193446,2.19519,3866.3,3866.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950197543,1.6779,3866.3,3866.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950199949,0.9543,3866.3,3866.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753950200353,1.6744,3866.7,3866.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753950200651,1.6744,3866.7,3866.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950202053,4.8822,3866.7,3866.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950203553,4.8822,3866.7,3866.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753950204755,4.8822,3866.7,3866.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950205554,4.8822,3866.7,3866.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753950205851,1.88874,3866.6,3866.5,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1753950206055,1.6744,3866.6,3866.5,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1753950206255,1.6744,3866.6,3866.5,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1753950206450,1.6744,3866.6,3866.5,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1753950207550,0.4241,3866.2,3866.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753950207756,1.6744,3866.2,3866.1,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1753950207957,1.6744,3866.2,3866.1,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1753950208659,1.6744,3866.2,3866.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950210351,0.9117,3866.5,3866.4,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1753950210551,1.1964,3866.5,3866.4,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1753950210753,1.6744,3866.5,3866.4,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1753950210949,1.6744,3866.5,3866.4,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753950211757,1.6744,3866.5,3866.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950214060,0.7756,3866.5,3866.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950214264,1.3715,3866.8,3866.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753950214461,2.53991845,3866.8,3866.7,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1753950214961,2.53991845,3866.8,3866.7,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1753950215163,1.6744,3866.8,3866.7,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1753950215759,1.6744,3866.8,3866.7,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1753950216661,0.4876,3866.8,3866.7,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1753950216961,1.1964,3866.8,3866.7,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1753950217162,1.6744,3866.8,3866.7,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1753950218463,4.5793,3867.1,3867.0,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753950218661,5.44493771,3867.1,3867.0,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753950219159,5.74783771,3867.1,3867.0,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753950219361,3.6954,3867.1,3867.0,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753950219755,4.3095,3867.1,3867.0,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753950220062,4.8822,3867.1,3867.0,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1753950224767,4.8822,3867.1,3867.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950225066,5.7473677,3867.1,3867.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950228465,2.5395677,3867.1,3867.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950230071,1.6744,3867.1,3867.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950230269,0.9656,3867.1,3867.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753950230473,3.2078,3867.3,3867.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753950230666,4.07320049,3867.3,3867.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753950231266,0.3021,3867.5,3867.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753950231569,1.16736736,3867.4,3867.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1753950232072,0.3021,3867.4,3867.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1753950234971,1.7045,3867.4,3867.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1753950238478,0.7934,3867.4,3867.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1753950238673,0.5018,3867.4,3867.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1753950238876,0.3021,3867.4,3867.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1753950239069,0.7253,3867.6,3867.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753950239275,1.7045,3867.6,3867.5,2.21492]
["bitfinex-derivatives","ETHF0:USTF0",1753950239475,4.9123,3867.9,3867.8,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1753950239678,5.77708046,3867.9,3867.8,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1753950239881,5.77708046,3867.9,3867.8,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1753950240178,4.9123,3867.9,3867.8,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1753950242475,0.3021,3867.8,3867.1,4.50073]
["bitfinex-derivatives","ETHF0:USTF0",1753950242780,4.1328,3867.9,3867.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1753950242979,4.6102,3867.9,3867.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753950243179,4.6102,3867.9,3867.8,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1753950243480,4.4462,3867.9,3867.8,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1753950243880,4.9123,3867.9,3867.8,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1753950244287,1.7045,3867.9,3867.8,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1753950244682,3.72482,3868.3,3868.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753950244889,2.56899221,3868.2,3868.1,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1753950245493,2.56899221,3868.2,3868.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1753950245992,2.56899221,3868.2,3868.1,2.21483]
["bitfinex-derivatives","ETHF0:USTF0",1753950247495,2.56899221,3868.2,3868.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753950249594,1.7045,3868.2,3868.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753950250995,0.1997,3868.2,3868.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753950251195,1.2271,3868.2,3868.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753950251497,1.7045,3868.2,3868.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753950252585,1.7045,3868.2,3868.0,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753950252586,2.22153,3868.2,3868.0,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753950252792,1.7045,3868.1,3868.0,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1753950253297,1.7045,3868.1,3868.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1753950255497,1.7045,3868.1,3868.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753950257194,0.989,3867.7,3867.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753950257395,0.7052,3867.5,3867.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753950257592,1.7253,3867.5,3867.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1753950258198,1.7253,3867.5,3867.4,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1753950258490,1.7253,3867.5,3867.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753950258491,1.0201,3867.4,3867.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753950258697,1.7253,3867.4,3867.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753950258997,1.7253,3867.4,3867.3,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1753950260293,1.00615,3867.3,3867.2,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1753950260493,1.7253,3867.3,3867.2,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1753950261301,0.2042,3867.3,3867.2,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1753950261800,0.488,3867.3,3867.2,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1753950262298,1.2243,3867.3,3867.2,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1753950262795,0.2884,3868.1,3867.3,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1753950263097,1.7253,3867.8,3867.7,2.21038]
["bitfinex-derivatives","ETHF0:USTF0",1753950263593,1.7253,3867.8,3867.7,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1753950263999,2.24238,3867.8,3867.7,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1753950264495,2.24241,3867.6,3867.5,3.72491]
["bitfinex-derivatives","ETHF0:USTF0",1753950264798,2.24241,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950264988,2.24241,3867.6,3867.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753950266600,2.24241,3867.6,3867.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753950267592,0.501,3867.3,3867.2,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1753950267801,1.7253,3867.3,3867.2,5.14026]
["bitfinex-derivatives","ETHF0:USTF0",1753950268100,1.7253,3867.3,3867.2,3.72496]
["bitfinex-derivatives","ETHF0:USTF0",1753950268601,1.7253,3867.3,3867.2,5.14026]
["bitfinex-derivatives","ETHF0:USTF0",1753950270102,1.7253,3867.3,3867.2,4.22256]
["bitfinex-derivatives","ETHF0:USTF0",1753950270302,1.7253,3867.3,3867.2,3.72496]
["bitfinex-derivatives","ETHF0:USTF0",1753950271203,1.7253,3867.3,3867.2,5.14026]
["bitfinex-derivatives","ETHF0:USTF0",1753950272702,1.7253,3867.3,3866.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753950272703,2.31299,3867.3,3866.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753950272901,1.7253,3866.8,3866.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753950273204,1.7253,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950273604,1.7253,3866.8,3866.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753950273900,1.7253,3866.8,3866.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753950274102,1.7253,3866.8,3866.7,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753950274806,1.7253,3866.8,3866.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753950275101,3.2078,3867.2,3866.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753950275307,4.4451,3867.2,3867.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753950275502,4.9331,3867.2,3867.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753950275905,4.9331,3867.2,3867.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753950276208,0.2838,3867.2,3867.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753950276404,1.4415,3867.5,3867.4,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1753950276709,1.4415,3867.5,3867.4,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1753950277203,1.7253,3867.5,3867.4,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1753950279609,1.7253,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950280410,2.59049897,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950281011,2.30209897,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950281309,2.59049897,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950281910,1.85419897,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950282301,2.30209897,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950282500,1.7253,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950288715,0.989,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950289116,1.7005,3867.5,3867.4,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1753950289317,4.8837,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950289516,5.74926552,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950290516,5.74926552,3867.8,3867.7,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1753950291921,5.74926552,3867.8,3867.7,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1753950292422,5.74926552,3867.8,3867.7,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753950294523,2.54146552,3867.8,3867.7,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753950295516,2.54146552,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950300627,2.54146552,3867.8,3867.7,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1753950303328,2.54146552,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950305322,1.24596552,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950305527,0.86556552,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950306527,1.17006552,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950307128,0.86556552,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950309931,1.35456552,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950310131,1.2005,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950310534,1.48,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950310827,1.6759,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950311925,1.3964,3867.8,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950312228,5.0,3867.9,3867.7,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1753950312422,5.0,3867.9,3867.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753950313637,5.0,3867.9,3867.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753950314423,5.3045,3867.9,3867.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753950314821,6.6759,3867.9,3867.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753950315425,5.0,3867.9,3867.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753950318231,6.1961,3867.9,3867.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753950318430,5.4899,3867.9,3867.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753950318926,5.0,3867.9,3867.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753950321830,5.0,3867.9,3867.8,5.12524327]
["bitfinex-derivatives","ETHF0:USTF0",1753950322130,5.0,3867.9,3867.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753950324729,0.9793,3868.6,3868.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753950324929,0.9793,3868.6,3868.5,2.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753950325136,1.6855,3868.6,3868.5,2.21939]
["bitfinex-derivatives","ETHF0:USTF0",1753950326833,1.0,3869.0,3868.9,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753950327032,0.38,3869.7,3869.6,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1753950327327,0.6296,3869.7,3869.6,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753950327531,0.6296,3869.7,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950327532,0.6296,3870.4,3870.2,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753950327837,0.6296,3870.4,3870.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753950328137,1.14634,3870.3,3870.2,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1753950328328,0.6296,3870.1,3870.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753950328737,4.35418,3870.1,3869.9,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753950329028,0.6296,3869.9,3869.7,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1753950329235,0.6296,3869.7,3869.6,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753950329539,1.4291,3869.7,3869.6,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753950329836,1.4291,3869.6,3869.5,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1753950330031,1.4291,3869.6,3869.5,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1753950330236,1.4291,3869.6,3869.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753950333434,0.9038,3869.6,3869.5,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1753950333939,1.1969,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950334138,1.94594,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950334338,1.94594,3869.6,3869.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1753950334637,0.7189,3869.0,3868.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753950334938,0.9038,3869.0,3868.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753950335240,0.9038,3869.0,3868.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950335635,0.51688,3869.3,3868.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753950335946,1.94598,3869.3,3869.2,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1753950336931,1.4291,3869.3,3869.2,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1753950339833,0.9227,3869.6,3869.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1753950340038,1.3398,3869.6,3869.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753950340238,1.3398,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950340438,1.4291,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950340733,1.94594,3869.6,3869.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753950341441,1.4291,3869.6,3869.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753950341641,1.4291,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950342540,0.6139,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950342740,1.1969,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950342942,1.2862,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950343143,1.4291,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950350754,0.9038,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950351151,1.2089,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950351650,0.9038,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950353047,1.2089,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950353454,1.2986,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950354147,1.4421,3869.6,3869.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753950359952,1.3524,3869.6,3869.4,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753950360157,1.4377,3869.5,3869.4,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1753950360555,1.4377,3869.3,3869.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753950360751,1.4377,3869.3,3869.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753950360752,0.51689,3869.2,3869.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753950361057,1.4377,3868.8,3868.7,56.38706]
["bitfinex-derivatives","ETHF0:USTF0",1753950361460,1.4377,3868.8,3868.7,19.83316]
["bitfinex-derivatives","ETHF0:USTF0",1753950362755,1.4377,3868.8,3868.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753950363256,1.4377,3868.8,3868.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753950363659,1.86489,3869.3,3869.2,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1753950363958,1.89641259,3869.3,3869.2,2.21508]
["bitfinex-derivatives","ETHF0:USTF0",1753950364459,1.4377,3869.3,3869.2,2.21508]
["bitfinex-derivatives","ETHF0:USTF0",1753950366565,1.0429,3869.3,3869.2,2.21508]
["bitfinex-derivatives","ETHF0:USTF0",1753950367065,1.4377,3869.3,3869.2,2.21508]
["bitfinex-derivatives","ETHF0:USTF0",1753950368056,4.1072,3869.6,3869.5,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1753950368260,4.6455,3869.6,3869.5,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1753950368456,4.6455,3869.6,3869.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753950378674,1.4377,3869.6,3869.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753950379569,1.4377,3869.6,3869.5,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1753950379769,1.4377,3869.6,3869.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1753950382474,0.6186,3869.3,3869.2,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1753950382670,1.4198,3869.3,3869.2,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1753950383071,1.93668,3869.3,3869.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950387382,1.9367,3869.1,3869.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950389978,0.95083,3868.9,3868.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1753950390282,1.93673,3868.9,3868.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753950390680,1.93673,3868.9,3868.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753950390874,1.93673,3868.9,3868.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950395079,1.4198,3868.9,3868.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950398377,0.51693,3869.0,3868.8,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1753950398579,0.70163,3869.0,3868.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950398784,1.11773,3869.0,3868.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950399184,1.41303,3869.0,3868.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950399685,1.79313,3869.0,3868.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950400089,1.93673,3869.0,3868.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950402181,0.1847,3869.0,3868.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950402388,1.1177,3869.2,3869.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1753950402589,1.1177,3869.2,3869.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950402590,1.97095989,3869.2,3869.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950402788,2.64635989,3869.2,3869.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950403496,1.74435989,3869.2,3869.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950404188,2.03965989,3869.2,3869.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950404383,0.85325989,3869.2,3869.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1753950407194,3.4066,3869.3,3869.2,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1753950407385,3.8435,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950407689,4.6933961,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950407894,4.9797961,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950408495,4.6933961,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950409089,4.2564961,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950409388,4.6933961,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950409893,0.6357,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950412188,0.1988,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950414698,0.6357,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950417500,0.9221,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950418199,0.6357,3869.3,3869.2,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1753950418502,0.2885,3869.5,3869.4,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1753950418700,1.0118,3869.5,3869.4,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753950419198,1.3133,3869.5,3869.4,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753950420099,1.4569,3869.5,3869.4,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753950421497,0.2333,3869.5,3869.4,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1753950421698,3.4066,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950421903,4.05821273,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950422303,3.2078,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950422504,3.6447,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950422707,3.8435,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950423606,4.145,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950423806,4.6647,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950426611,1.4569,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950444829,1.0808,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950445028,1.3605,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950445529,1.4498,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950449630,0.6357,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950449931,0.1988,3869.7,3869.6,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1753950450329,2.6272,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950450630,2.9069,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950450932,3.1994,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950451133,3.2887,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950451526,3.4315,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950454334,2.4334,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950455234,2.6272,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950455430,2.0,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950464541,2.9197,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950464740,3.1994,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950466539,3.2884,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950466739,2.0,3869.9,3869.8,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1753950471250,1.4241,3871.0,3870.9,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1753950471650,1.4241,3871.0,3870.9,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753950471949,1.4241,3871.0,3870.9,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1753950472244,1.4241,3871.0,3870.9,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1753950474750,1.4241,3871.0,3870.9,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1753950474954,1.4241,3870.9,3870.8,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753950477755,3.2078,3871.1,3870.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753950477756,1.94078,3870.8,3870.7,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753950478248,1.4241,3870.8,3870.7,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753950479749,1.4241,3870.8,3870.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1753950480447,1.4241,3870.8,3870.7,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1753950481455,1.4241,3870.8,3870.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753950481456,1.4241,3870.6,3870.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753950484653,1.4241,3870.6,3870.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753950484654,1.14051,3870.6,3870.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753950484860,1.4241,3870.5,3870.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753950485253,1.4241,3870.5,3870.4,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1753950486056,1.4241,3870.5,3870.4,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1753950486261,1.4241,3870.5,3870.3,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753950486262,0.6238,3870.4,3870.3,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1753950486460,1.4241,3870.4,3870.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1753950486858,1.4241,3870.4,3870.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753950487061,1.1306,3869.8,3869.7,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753950487264,1.4241,3869.8,3869.7,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753950487960,1.4241,3869.8,3869.7,5.40942]
["bitfinex-derivatives","ETHF0:USTF0",1753950488665,1.1927,3869.8,3869.7,5.40942]
["bitfinex-derivatives","ETHF0:USTF0",1753950488866,0.8992,3869.8,3869.7,5.40942]
["bitfinex-derivatives","ETHF0:USTF0",1753950491164,0.8992,3869.8,3869.7,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1753950491371,1.4241,3869.8,3869.7,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1753950491669,1.4241,3869.8,3869.7,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1753950491863,1.4241,3869.8,3869.7,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1753950492059,1.14062,3869.7,3869.6,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1753950492264,1.4241,3869.7,3869.6,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1753950492460,1.4241,3869.7,3869.6,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1753950492659,1.4241,3869.7,3869.6,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1753950495372,1.4241,3869.7,3869.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753950499477,1.4241,3869.7,3869.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753950499776,1.4241,3869.7,3869.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753950499978,1.4241,3869.7,3869.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753950500172,1.4241,3869.7,3869.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753950500374,1.52313,3869.7,3869.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1753950500576,1.455,3869.6,3869.5,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1753950501976,1.455,3869.6,3869.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753950502178,1.455,3869.6,3869.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753950502373,1.455,3869.6,3869.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753950503377,1.455,3869.6,3869.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753950505374,1.455,3869.6,3869.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753950505570,1.455,3869.6,3869.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753950505978,1.455,3869.6,3869.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1753950507684,1.455,3869.6,3869.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753950509075,1.455,3869.6,3869.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753950509780,1.455,3869.6,3869.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753950510783,0.94728,3869.3,3869.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753950511082,1.97188,3869.3,3869.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950511475,1.97188,3869.3,3869.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753950512277,1.97188,3869.3,3869.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950514584,1.455,3869.3,3869.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950517889,3.72467,3869.4,3869.2,2.21678]
["bitfinex-derivatives","ETHF0:USTF0",1753950518187,3.72467,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950518591,4.16097,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950518788,4.35917,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950520090,5.03507,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950520282,5.17797,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950522193,3.72467,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950522791,4.94577,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950522993,5.03507,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950523192,5.17797,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950530403,6.02829986,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950530987,5.17797,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950531796,1.97017,3869.4,3869.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753950531997,3.72461,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950532195,4.57502353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950532402,5.20662353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950532602,5.49582353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950532796,5.78292353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950533399,5.87222353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950533598,6.01502353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950534101,5.49821353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950535000,5.49821353,3869.8,3869.7,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1753950535497,5.49821353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950537606,4.05821353,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950537805,3.2078,3869.8,3869.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950538903,0.2027,3869.9,3869.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950539103,0.2027,3869.9,3869.8,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1753950539603,0.9187,3870.1,3870.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1753950539803,1.76875143,3870.1,3870.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1753950540502,2.05795143,3870.1,3870.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1753950541398,2.29005143,3870.1,3870.0,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1753950543303,2.29005143,3870.1,3870.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950544602,1.44,3870.1,3870.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950544802,2.28966004,3870.1,3870.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950548402,1.44,3870.1,3870.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950551103,2.28941798,3870.1,3870.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753950551701,2.28941798,3870.1,3870.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1753950551902,1.44,3869.6,3869.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753950558208,0.9208,3869.6,3869.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753950562814,0.6316,3869.6,3869.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753950563313,0.2027,3869.6,3869.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753950563513,0.20720372,3869.6,3869.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753950564716,0.64390372,3869.6,3869.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753950566116,0.94300372,3869.6,3869.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753950567916,1.32910372,3869.6,3869.5,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1753950568113,0.64390372,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950568317,0.64370372,3869.6,3869.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753950568818,1.46910372,3869.6,3869.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753950569319,1.37950372,3869.6,3869.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753950571520,1.46910372,3869.6,3869.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753950573323,0.51685,3869.5,3869.3,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1753950573527,1.4646,3869.4,3869.3,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1753950574227,1.4646,3869.4,3869.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753950577330,0.6392,3869.2,3869.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753950577530,1.4646,3869.2,3869.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753950578027,1.4646,3869.2,3869.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753950579132,0.9326,3869.2,3869.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753950579730,1.2317,3869.2,3869.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753950579929,0.9326,3869.2,3869.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753950581431,1.2317,3869.2,3869.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753950583336,1.3213,3869.2,3869.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753950583737,1.4647,3869.2,3869.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753950584233,1.4647,3869.2,3869.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753950585733,1.4647,3869.2,3869.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1753950586237,1.4647,3869.2,3869.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753950587038,1.4647,3869.2,3869.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753950590742,1.4654,3869.2,3869.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753950591544,1.4481,3868.7,3868.6,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1753950592440,1.4481,3868.7,3868.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753950598543,1.0775,3868.7,3868.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753950598748,1.4481,3868.7,3868.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753950602445,0.51697,3868.6,3868.5,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1753950602650,1.96507,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950602849,0.7146,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753950603747,3.9224,3867.9,3867.8,0.67961235]
["bitfinex-derivatives","ETHF0:USTF0",1753950604337,3.9224,3867.9,3867.8,1.37881235]
["bitfinex-derivatives","ETHF0:USTF0",1753950604541,3.9224,3867.9,3867.8,2.06141235]
["bitfinex-derivatives","ETHF0:USTF0",1753950604750,3.4073,3868.4,3868.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1753950604950,3.4073,3868.4,3868.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753950606256,3.2078,3868.4,3868.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753950611251,0.3706,3868.9,3868.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753950611455,0.4798,3868.8,3868.7,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1753950611753,0.4798,3868.8,3868.7,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1753950611954,0.4798,3868.8,3868.7,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1753950612155,0.5701,3868.8,3868.7,2.19056]
["bitfinex-derivatives","ETHF0:USTF0",1753950612651,3.3523,3869.3,3869.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753950612852,4.77038366,3869.3,3869.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753950613356,4.77042801,3869.3,3869.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753950613560,0.86089,3869.2,3869.1,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753950613756,1.23149,3869.2,3869.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1753950613961,0.7146,3869.2,3869.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1753950614555,0.7146,3869.2,3869.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753950614955,0.7146,3869.2,3869.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1753950615851,0.7146,3869.2,3869.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753950616052,0.7146,3869.2,3869.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753950618656,1.56296641,3869.2,3869.1,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753950619252,0.3664,3869.1,3868.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1753950619452,3.5539,3868.8,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753950619654,3.5539,3868.4,3868.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753950619859,3.5539,3868.4,3868.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1753950620157,3.9203,3868.4,3868.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753950620460,4.4373,3868.4,3868.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753950620660,3.9203,3868.4,3868.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753950623963,0.7125,3868.4,3868.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753950624164,3.9203,3868.4,3868.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753950629759,0.2032,3868.2,3868.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753950629964,0.7137,3868.2,3868.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753950630161,1.23075,3868.0,3867.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753950630466,4.43855,3868.0,3867.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753950630867,4.43855,3868.0,3867.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753950631167,4.43855,3868.0,3867.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1753950631368,0.7137,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753950632366,0.7137,3867.9,3867.8,0.69021235]
["bitfinex-derivatives","ETHF0:USTF0",1753950632567,0.7137,3867.9,3867.8,1.41701235]
["bitfinex-derivatives","ETHF0:USTF0",1753950632866,0.7137,3867.9,3867.8,2.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1753950637371,0.7137,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753950640072,1.56270375,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753950640471,1.56270375,3867.9,3867.8,0.69021235]
["bitfinex-derivatives","ETHF0:USTF0",1753950640672,1.56270375,3867.9,3867.8,0.96701235]
["bitfinex-derivatives","ETHF0:USTF0",1753950640873,1.56270375,3867.9,3867.8,1.41701235]
["bitfinex-derivatives","ETHF0:USTF0",1753950641572,0.7137,3867.9,3867.8,2.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1753950643275,1.56232921,3867.9,3867.8,2.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1753950648178,0.7137,3867.9,3867.8,2.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1753950649280,1.56275272,3867.9,3867.8,2.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1753950650990,1.56275272,3867.9,3867.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753950651177,1.18865,3867.3,3867.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753950651380,4.68495,3867.3,3867.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753950651579,5.53421539,3867.3,3867.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753950652575,4.68495,3867.3,3867.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753950653082,4.68495,3867.3,3867.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950659988,0.5172,3866.9,3866.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753950660188,4.1925,3866.9,3866.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950660393,3.6753,3866.9,3866.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950661195,3.2078,3866.9,3866.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950664195,3.4858,3866.9,3866.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950664495,3.2078,3866.9,3866.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950667298,3.4858,3866.9,3866.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950667794,3.8793,3866.9,3866.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950671797,3.6013,3866.9,3866.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950671995,3.2078,3867.4,3867.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753950672201,3.2078,3867.4,3867.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950674097,1.9819,3867.4,3867.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950674303,3.4963,3867.8,3867.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950674504,4.53741577,3867.8,3867.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753950674900,4.4629,3867.8,3867.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1753950675103,4.9059,3867.8,3867.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753950675304,5.7574949,3867.8,3867.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753950675505,4.9059,3867.8,3867.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753950676001,4.9059,3867.8,3867.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1753950680002,4.9059,3867.8,3867.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753950680905,0.4725,3866.9,3866.8,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1753950681102,1.7005,3866.9,3866.8,2.20811]
["bitfinex-derivatives","ETHF0:USTF0",1753950684813,1.7005,3866.9,3866.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753950685014,1.7005,3866.9,3866.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753950685316,1.7005,3866.9,3866.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753950686818,0.7402,3866.8,3866.7,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753950687014,1.7005,3866.8,3866.7,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1753950687415,1.7005,3866.8,3866.7,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1753950687611,1.7005,3866.8,3866.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753950687816,1.7005,3866.8,3866.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1753950688117,1.7005,3866.8,3866.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753950689215,3.2078,3867.1,3867.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753950695019,1.4065,3867.3,3867.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1753950695222,1.4065,3867.3,3867.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753950695623,1.7005,3867.3,3867.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753950696626,0.7665,3867.3,3867.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753950696926,0.4808,3867.3,3867.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753950697120,0.7402,3867.5,3867.3,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1753950697314,1.221,3867.5,3867.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753950697825,1.7005,3867.5,3867.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753950701430,0.6663,3867.2,3867.1,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753950701728,1.7005,3867.2,3867.1,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1753950701922,1.7005,3867.2,3867.1,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1753950702321,1.7005,3867.2,3867.1,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1753950705433,0.9603,3867.2,3867.1,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1753950705622,0.4808,3867.2,3867.1,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1753950707131,1.7072,3867.2,3867.1,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1753950712234,1.7072,3867.2,3867.1,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1753950712739,1.7072,3867.2,3867.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753950712932,1.7072,3867.2,3867.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753950712933,1.7077,3867.1,3867.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753950714537,1.7077,3867.1,3867.0,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1753950715737,1.7077,3867.1,3867.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1753950716036,1.7077,3867.1,3866.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753950716240,0.3053,3866.9,3866.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753950716429,1.7077,3866.9,3866.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753950716634,1.7077,3866.9,3866.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753950716829,1.7077,3866.8,3866.7,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1753950717029,1.0184,3866.7,3866.6,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753950717231,1.7077,3866.7,3866.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1753950717534,3.72503,3866.8,3866.5,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1753950717535,1.7077,3866.6,3866.5,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1753950719242,1.7077,3866.6,3866.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753950721940,1.7077,3866.6,3866.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1753950722140,1.7077,3866.6,3866.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753950723142,0.51732,3866.1,3865.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753950723340,1.7077,3866.0,3865.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753950723941,1.7077,3866.0,3865.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753950725351,1.7077,3866.0,3865.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753950726551,4.9155,3866.0,3865.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753950726846,0.6893,3865.4,3865.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753950727045,1.7077,3865.4,3865.3,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753950731946,0.2931,3865.4,3865.3,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753950735755,0.9142,3865.4,3865.3,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753950735949,1.7003,3865.4,3865.3,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753950737156,0.4813,3865.4,3865.3,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753950740859,1.7003,3865.4,3865.3,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1753950745163,4.9164,3866.0,3865.9,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1753950745660,4.2043,3866.0,3865.9,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1753950745865,0.9965,3866.0,3865.9,19.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753950746361,1.7086,3866.0,3865.9,19.80793]
["bitfinex-derivatives","ETHF0:USTF0",1753950748263,1.7086,3866.0,3865.9,18.10033]
["bitfinex-derivatives","ETHF0:USTF0",1753950748461,4.9164,3866.0,3865.9,18.10033]
["bitfinex-derivatives","ETHF0:USTF0",1753950749257,4.9164,3866.0,3865.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1753950749963,4.9164,3866.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753950750263,1.7086,3865.8,3865.7,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753950750659,1.7086,3865.8,3865.7,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1753950750962,1.7086,3865.8,3865.7,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1753950754561,1.7086,3865.8,3865.7,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1753950756364,1.7086,3865.8,3865.7,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1753950756564,1.21618,3865.6,3865.5,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753950756765,2.22598,3865.6,3865.5,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1753950756964,1.7086,3865.6,3865.5,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1753950757264,1.7086,3865.6,3865.5,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753950757866,1.7086,3865.6,3865.5,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1753950758266,1.7086,3865.6,3865.5,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1753950758566,4.9164,3865.6,3865.5,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753950759564,0.2012,3865.4,3865.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753950759765,1.7086,3865.4,3865.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1753950759965,1.7086,3865.4,3865.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753950760166,1.7086,3865.4,3865.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753950761670,1.7086,3865.4,3865.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753950763478,1.4029,3865.4,3865.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1753950763976,3.2078,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950765573,3.5,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950765776,3.6944,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950765976,3.9811,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950766377,3.6944,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950768280,3.2078,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950768687,4.1685,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950768979,4.6214,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950769283,4.9165,3865.5,3865.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1753950774287,4.9165,3865.5,3865.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753950774487,4.9165,3865.5,3865.4,18.1004]
["bitfinex-derivatives","ETHF0:USTF0",1753950774687,4.9165,3865.5,3865.4,19.7716]
["bitfinex-derivatives","ETHF0:USTF0",1753950775083,4.9165,3865.5,3865.4,19.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753950776289,1.7087,3865.5,3865.4,19.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753950776792,1.7087,3865.5,3865.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753950776990,1.7087,3865.5,3865.4,19.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753950783894,1.7087,3865.5,3865.4,18.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753950785394,1.7087,3865.5,3865.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753950785595,1.7087,3865.5,3865.4,18.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753950786393,1.7087,3865.5,3865.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753950786594,1.7087,3865.5,3865.4,18.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753950788692,1.7087,3865.5,3865.4,19.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753950790994,0.89924,3865.1,3865.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753950791183,1.93104,3865.1,3865.0,19.2532]
["bitfinex-derivatives","ETHF0:USTF0",1753950791583,1.4136,3865.1,3865.0,19.77065]
["bitfinex-derivatives","ETHF0:USTF0",1753950795390,0.9607,3865.1,3865.0,19.77065]
["bitfinex-derivatives","ETHF0:USTF0",1753950797094,1.3867,3865.1,3865.0,19.77065]
["bitfinex-derivatives","ETHF0:USTF0",1753950797494,0.9607,3865.1,3865.0,19.77065]
["bitfinex-derivatives","ETHF0:USTF0",1753950797696,0.4866,3865.1,3865.0,19.77065]
["bitfinex-derivatives","ETHF0:USTF0",1753950798493,0.426,3865.3,3865.2,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1753950798704,1.0,3865.8,3865.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753950798996,1.0,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950799599,1.2948,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950801100,1.4897,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950803106,2.2024,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950806102,2.3877,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950808504,1.4897,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950809403,1.7764,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950810403,1.9617,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950811106,2.3877,3865.8,3865.7,19.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753950819011,3.2078,3866.4,3866.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753950819310,3.2078,3866.4,3866.3,19.80778]
["bitfinex-derivatives","ETHF0:USTF0",1753950819509,3.5026,3866.4,3866.3,19.80778]
["bitfinex-derivatives","ETHF0:USTF0",1753950819909,3.6975,3866.4,3866.3,19.80778]
["bitfinex-derivatives","ETHF0:USTF0",1753950820610,3.2078,3866.9,3866.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753950820813,4.5955,3866.9,3866.8,2.23171]
["bitfinex-derivatives","ETHF0:USTF0",1753950821115,4.8777,3866.9,3866.8,2.23171]
["bitfinex-derivatives","ETHF0:USTF0",1753950822307,1.6699,3866.9,3866.8,2.23171]
["bitfinex-derivatives","ETHF0:USTF0",1753950823709,1.6699,3866.9,3866.7,18.09322]
["bitfinex-derivatives","ETHF0:USTF0",1753950823909,0.9061,3866.8,3866.7,18.09322]
["bitfinex-derivatives","ETHF0:USTF0",1753950824211,1.6699,3866.8,3866.7,19.80772]
["bitfinex-derivatives","ETHF0:USTF0",1753950824710,0.675,3866.8,3866.7,19.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753950824916,1.3877,3866.8,3866.7,19.80772]
["bitfinex-derivatives","ETHF0:USTF0",1753950826019,1.6699,3866.8,3866.7,19.80772]
["bitfinex-derivatives","ETHF0:USTF0",1753950832425,0.984,3867.2,3867.1,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1753950832626,1.7091,3867.2,3867.1,2.19898]
["bitfinex-derivatives","ETHF0:USTF0",1753950833141,1.7091,3867.2,3867.1,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1753950835139,2.22628,3867.1,3867.0,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753950835741,2.22628,3867.1,3866.9,18.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753950836037,1.4055,3867.0,3866.9,18.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753950836236,1.2622,3867.0,3866.9,18.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753950836439,1.7091,3867.0,3866.9,18.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753950837540,1.7091,3867.0,3866.9,19.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753950838238,1.7091,3867.0,3866.9,19.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753950838540,1.7091,3867.0,3866.9,19.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753950840241,1.7091,3867.0,3866.9,18.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753950843342,1.7091,3867.0,3866.9,19.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753950846144,0.9854,3867.0,3866.9,19.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753950846444,0.4797,3867.0,3866.9,19.2538]
["bitfinex-derivatives","ETHF0:USTF0",1753950846844,1.7091,3867.0,3866.9,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753950848639,1.7091,3867.0,3866.9,18.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753950848839,1.19761,3866.9,3866.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753950849043,2.22631,3866.9,3866.8,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1753950849546,2.22631,3866.9,3866.8,18.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753950849848,2.22631,3866.9,3866.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753950850347,2.22631,3866.9,3866.8,18.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753950852545,2.22631,3866.9,3866.8,18.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753950852746,2.22631,3866.9,3866.8,18.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753950853342,2.22631,3866.9,3866.8,19.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753950855045,1.7091,3866.9,3866.8,19.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753950855246,1.7091,3866.9,3866.8,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1753950855543,1.7091,3866.9,3866.8,19.2999]
["bitfinex-derivatives","ETHF0:USTF0",1753950856846,1.7091,3866.9,3866.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753950860949,1.4323,3866.9,3866.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753950864654,4.8868,3867.2,3867.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753950864853,5.74289062,3867.2,3867.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753950865955,5.74289062,3867.2,3867.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753950867151,4.06389062,3867.2,3867.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753950867356,1.1014,3867.2,3867.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753950867559,1.3915,3867.2,3867.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753950867857,1.679,3867.2,3867.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753950871560,0.6867,3867.2,3867.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753950871759,0.9768,3867.2,3867.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753950872359,1.3915,3867.2,3867.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1753950872560,1.679,3867.2,3867.1,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1753950872752,0.9938,3867.1,3866.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753950872959,0.9938,3866.9,3866.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753950873259,1.679,3866.9,3866.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1753950874463,1.1942,3866.7,3866.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753950874755,1.679,3866.7,3866.6,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1753950874952,1.679,3866.7,3866.6,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1753950875662,1.679,3866.7,3866.6,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753950888271,0.7427,3867.0,3866.6,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753950888466,3.2078,3867.2,3866.6,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1753950888467,1.5365,3867.5,3867.4,1.74754]
["bitfinex-derivatives","ETHF0:USTF0",1753950888672,2.59050772,3867.5,3867.4,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1753950890275,1.84780772,3867.5,3867.4,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1753950890476,1.55080772,3867.5,3867.4,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1753950891376,2.29350772,3867.5,3867.4,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1753950892173,0.9963,3867.5,3867.4,2.23414]
["bitfinex-derivatives","ETHF0:USTF0",1753950892872,3.2078,3867.6,3867.4,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1753950893078,3.2078,3867.6,3867.5,19.281]
["bitfinex-derivatives","ETHF0:USTF0",1753950893771,3.5009,3868.4,3868.3,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1753950894075,4.55918168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950894377,1.35138168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950894578,0.85458168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950895076,1.14768168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950895774,1.35138168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950895974,1.65208168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950896372,2.09408168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950897678,1.35138168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950898581,2.29288168,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950900181,1.4383,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950900577,1.7353,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950902378,1.4383,3868.4,3868.3,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753950902580,4.65,3868.8,3868.7,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1753950902780,4.65,3868.8,3868.7,2.23396]
["bitfinex-derivatives","ETHF0:USTF0",1753950903086,4.9431,3868.8,3868.7,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1753950903578,1.21646,3868.7,3868.6,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753950903779,2.25226,3868.7,3868.6,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1753950904382,0.4968,3868.7,3868.6,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1753950904581,1.4383,3868.7,3868.6,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1753950904785,1.7353,3868.7,3868.6,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1753950908375,4.3493,3869.2,3869.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1753950908585,4.9431,3869.2,3869.1,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1753950908878,4.9431,3869.2,3869.1,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1753950909683,4.9431,3869.2,3869.1,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1753950911084,4.9431,3869.2,3869.1,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1753950911685,4.9431,3869.2,3869.1,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1753950911887,4.9431,3869.2,3869.1,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753950912080,4.2004,3869.2,3869.1,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1753950912287,4.9431,3869.2,3869.1,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1753950915793,1.7042,3869.0,3868.9,18.07793]
["bitfinex-derivatives","ETHF0:USTF0",1753950916292,1.7042,3869.0,3868.9,19.11963]
["bitfinex-derivatives","ETHF0:USTF0",1753950917191,1.7042,3869.0,3868.9,19.49293]
["bitfinex-derivatives","ETHF0:USTF0",1753950919485,3.2078,3869.2,3869.1,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753950919690,3.9042,3869.2,3869.1,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1753950919890,3.6048,3869.2,3869.1,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1753950920189,3.7007,3869.2,3869.1,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1753950920398,3.5047,3869.2,3869.1,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1753950921293,4.0001,3869.2,3869.1,2.23181]
["bitfinex-derivatives","ETHF0:USTF0",1753950921596,1.058,3869.7,3869.6,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1753950922094,1.058,3869.7,3869.6,2.23174]
["bitfinex-derivatives","ETHF0:USTF0",1753950922392,2.0842,3869.7,3869.6,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1753950923397,1.7042,3869.3,3869.2,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1753950923596,1.7042,3869.3,3869.2,19.4969]
["bitfinex-derivatives","ETHF0:USTF0",1753950923898,1.7042,3869.3,3869.2,19.7968]
["bitfinex-derivatives","ETHF0:USTF0",1753950924492,1.7042,3869.3,3869.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753950924692,1.4048,3868.8,3868.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1753950924890,1.4048,3868.8,3868.7,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1753950924891,4.912,3868.8,3868.7,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1753950925194,1.7042,3868.8,3868.7,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1753950926093,4.912,3868.8,3868.7,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1753950926801,4.912,3868.8,3868.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753950931608,0.678,3867.8,3867.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753950931903,1.7042,3867.8,3867.7,18.2349]
["bitfinex-derivatives","ETHF0:USTF0",1753950932204,1.7042,3867.8,3867.7,19.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753950932400,3.2078,3868.1,3867.9,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1753950932606,3.2078,3868.1,3868.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1753950934502,3.7007,3868.6,3868.5,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1753950934699,4.0001,3868.6,3868.5,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753950934900,4.631,3868.6,3868.5,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753950935107,4.2011,3868.6,3868.5,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753950935605,4.631,3868.6,3868.5,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753950937309,4.631,3868.6,3867.9,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1753950937310,0.397,3868.0,3867.9,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1753950937609,1.4232,3868.0,3867.9,19.51347]
["bitfinex-derivatives","ETHF0:USTF0",1753950938003,1.4232,3868.0,3867.9,19.81997]
["bitfinex-derivatives","ETHF0:USTF0",1753950938501,1.4232,3868.0,3867.9,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1753950938700,1.4232,3868.0,3867.9,19.82097]
["bitfinex-derivatives","ETHF0:USTF0",1753950938905,0.9933,3868.0,3867.9,19.82097]
["bitfinex-derivatives","ETHF0:USTF0",1753950939208,0.4929,3868.0,3867.9,19.82097]
["bitfinex-derivatives","ETHF0:USTF0",1753950939409,0.6259,3868.2,3868.1,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1753950939609,1.2222,3868.2,3868.1,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1753950939799,0.7923,3868.2,3868.1,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1753950940003,0.4929,3868.2,3868.1,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1753950940303,3.72479,3868.6,3868.5,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1753950940304,3.5047,3868.6,3868.5,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1753950940510,4.631,3868.6,3868.5,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753950940704,4.912,3868.6,3868.5,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753950941403,1.7042,3868.6,3868.5,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753950945512,0.9918,3868.9,3868.8,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1753950945714,1.7017,3868.9,3868.8,2.20165]
["bitfinex-derivatives","ETHF0:USTF0",1753950954916,0.2016,3868.9,3868.8,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1753950955117,3.2078,3869.0,3868.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753950955422,3.507,3869.0,3868.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753950955720,4.0118,3869.0,3868.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753950957523,4.6209,3869.0,3868.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753950958725,1.3985,3868.9,3868.8,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1753950958925,1.7017,3868.9,3868.8,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1753950959224,2.21865,3868.8,3868.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753950959922,2.21865,3868.8,3868.7,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1753950960125,1.7017,3868.8,3868.7,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1753950960326,1.7017,3868.8,3868.7,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1753950961326,1.7017,3868.8,3868.7,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1753950961522,1.2804,3868.1,3868.0,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1753950961720,1.7017,3868.1,3868.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1753950962325,1.7017,3868.1,3868.0,2.20176]
["bitfinex-derivatives","ETHF0:USTF0",1753950962520,1.7017,3868.1,3868.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1753950962723,1.7179,3868.5,3868.4,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1753950962916,1.9195,3868.5,3868.4,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1753950963325,2.2187,3868.5,3868.4,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1753950963928,0.2016,3868.5,3868.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1753950964226,4.1996,3868.7,3868.6,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753950964627,4.9095,3868.7,3868.6,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753950968032,1.7017,3868.7,3868.6,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753950970835,0.9918,3868.7,3868.6,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753950971033,1.7017,3868.7,3868.6,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1753950975541,1.7017,3868.7,3868.6,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1753950976142,1.7017,3868.7,3868.6,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1753950976943,1.7017,3868.7,3868.6,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1753950977544,1.7017,3868.7,3868.6,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1753950977743,1.7017,3868.7,3868.6,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1753950977946,0.51702,3868.4,3868.3,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1753950978146,1.29242,3868.8,3867.8,18.88672]
["bitfinex-derivatives","ETHF0:USTF0",1753950978147,1.2649,3867.9,3867.8,19.49709]
["bitfinex-derivatives","ETHF0:USTF0",1753950978443,1.6872,3867.9,3867.8,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1753950978948,1.6872,3867.9,3867.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753950982346,1.3916,3867.9,3867.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753950982543,0.9693,3867.9,3867.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753950982744,0.4915,3867.9,3867.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753950984148,1.3916,3867.9,3867.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753950984349,1.6872,3867.9,3867.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753950990149,1.6872,3867.9,3867.8,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1753950990653,1.6872,3867.9,3867.8,19.49009]
["bitfinex-derivatives","ETHF0:USTF0",1753950991549,1.6872,3867.9,3867.8,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1753950991747,1.6872,3867.9,3867.8,19.48909]
["bitfinex-derivatives","ETHF0:USTF0",1753950993152,1.6872,3867.9,3867.8,19.78799]
["bitfinex-derivatives","ETHF0:USTF0",1753950993852,1.6872,3867.9,3867.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1753950994052,1.6872,3867.9,3867.8,19.78599]
["bitfinex-derivatives","ETHF0:USTF0",1753950997656,1.6872,3867.9,3867.8,19.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753950997847,1.3814,3867.5,3867.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1753950998051,1.6872,3867.5,3867.4,19.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753950998856,1.6872,3867.5,3867.4,19.78304]
["bitfinex-derivatives","ETHF0:USTF0",1753951001458,1.3916,3867.5,3867.4,19.78304]
["bitfinex-derivatives","ETHF0:USTF0",1753951001658,0.9693,3867.5,3867.4,19.78304]
["bitfinex-derivatives","ETHF0:USTF0",1753951003756,1.3916,3867.5,3867.4,19.78304]
["bitfinex-derivatives","ETHF0:USTF0",1753951006258,1.3916,3867.5,3867.4,19.78004]
["bitfinex-derivatives","ETHF0:USTF0",1753951008062,1.6703,3867.9,3867.8,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1753951008256,1.3753,3867.9,3867.8,19.77078]
["bitfinex-derivatives","ETHF0:USTF0",1753951009160,0.9584,3867.9,3867.8,19.77078]
["bitfinex-derivatives","ETHF0:USTF0",1753951010055,1.58715,3868.1,3868.0,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1753951010264,1.89235,3868.1,3868.0,19.77176]
["bitfinex-derivatives","ETHF0:USTF0",1753951010462,2.18735,3868.1,3868.0,19.77176]
["bitfinex-derivatives","ETHF0:USTF0",1753951012864,2.18735,3868.1,3868.0,19.48826]
["bitfinex-derivatives","ETHF0:USTF0",1753951013564,2.18735,3868.1,3868.0,19.77176]
["bitfinex-derivatives","ETHF0:USTF0",1753951013766,4.4612,3868.5,3868.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753951014064,5.31866011,3868.5,3868.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951014365,5.73556011,3868.5,3868.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753951014964,6.25255011,3868.5,3868.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753951016963,3.04475011,3868.5,3868.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753951017165,3.04475011,3868.5,3868.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753951017563,1.53536011,3868.5,3868.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951017864,1.34706011,3868.5,3868.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951018667,1.62756011,3868.5,3868.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951019464,0.7701,3868.5,3868.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951020164,1.6703,3868.9,3868.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753951020365,2.52753742,3868.9,3868.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753951022365,2.52753742,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951022758,2.52753742,3868.9,3868.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753951022960,2.52753742,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951025066,2.52753742,3868.9,3868.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753951030169,5.73533742,3868.9,3868.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753951031676,5.73533742,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951032378,4.8781,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951037379,4.4612,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951037586,3.6843,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951037979,3.2078,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951038477,3.4999,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951039782,3.6877,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951040183,3.9653,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951040384,4.4071,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951041390,4.6067,3868.9,3868.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753951042485,0.70469,3869.3,3869.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753951042788,2.55991372,3869.3,3869.2,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753951044492,2.55991372,3869.3,3869.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1753951044687,2.55991372,3869.3,3869.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1753951049192,2.222,3869.2,3869.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753951049394,1.48812,3869.1,3869.0,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1753951049588,1.7051,3869.1,3869.0,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1753951049788,1.7051,3869.1,3869.0,2.21292]
["bitfinex-derivatives","ETHF0:USTF0",1753951057595,1.7051,3869.1,3869.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753951057800,0.6936,3868.9,3868.8,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1753951057996,4.9129,3868.9,3868.8,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1753951058195,4.9129,3868.9,3868.8,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1753951058396,4.9129,3868.9,3868.8,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753951058900,4.9129,3868.9,3868.8,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1753951059100,4.9129,3868.9,3868.8,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753951060701,1.7051,3868.9,3868.8,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753951060902,1.4275,3868.9,3868.8,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753951061105,1.7051,3868.9,3868.8,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753951061302,4.9129,3868.9,3868.8,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1753951063905,4.9129,3868.9,3868.8,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1753951065204,4.9129,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951066807,1.7051,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951067108,4.9129,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951070210,3.2078,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951070611,3.4944,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951070813,3.6948,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951071110,3.9959,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951072313,4.415,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951072614,4.6087,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951074516,3.2078,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951075018,3.4944,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951075211,3.6948,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951075412,3.9959,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951076313,4.415,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951076512,4.6087,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951076716,4.9023,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951082825,1.6945,3868.9,3868.8,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1753951083120,3.2078,3869.2,3869.1,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1753951083425,3.6948,3869.2,3869.1,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753951083618,3.2078,3869.2,3869.1,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753951084125,3.4944,3869.2,3869.1,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753951084715,4.1139,3869.2,3869.1,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753951084919,4.6087,3869.2,3869.1,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1753951085826,0.89684,3869.7,3868.9,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1753951085827,1.0677,3869.7,3869.6,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1753951086026,2.0745,3869.7,3869.6,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753951092133,0.867,3869.7,3869.6,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753951092339,1.7809,3869.7,3869.6,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753951092936,2.0745,3869.7,3869.6,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753951097032,1.0607,3869.7,3869.6,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753951097433,1.3448,3869.7,3869.6,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753951097634,1.7807,3869.7,3869.6,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753951097934,2.0787,3869.7,3869.6,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1753951110059,0.7015,3869.3,3869.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753951110353,0.7015,3869.3,3869.2,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753951110354,1.707,3869.3,3869.2,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753951111154,1.707,3869.3,3869.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753951111457,0.689,3869.3,3869.2,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753951112855,0.38,3869.7,3869.6,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753951113056,0.8691,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951113252,1.789,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951113454,2.087,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951120058,0.5836,3869.7,3869.6,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1753951120261,1.789,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951122261,2.087,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951122657,0.38,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951123062,0.8691,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951123266,1.789,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951123964,2.087,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951129360,1.603,3869.7,3869.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1753951129568,4.6299,3870.0,3869.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1753951129761,4.9263,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951130761,3.397,3870.0,3869.9,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1753951130964,3.6934,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951131368,3.9777,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951132266,3.5042,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951132466,3.6934,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951132768,3.9777,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951133270,4.631,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951133770,3.8893,3870.0,3869.9,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1753951133970,4.631,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951134365,4.9263,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951134862,3.2078,3870.0,3869.9,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1753951135163,1.7185,3870.3,3870.2,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753951135866,0.6815,3870.3,3870.2,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1753951136070,0.4574,3870.5,3870.4,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1753951136268,3.8882,3870.9,3870.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753951136469,4.6299,3870.9,3870.8,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1753951138372,4.92,3870.9,3870.8,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1753951140270,4.6299,3870.9,3870.8,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1753951141177,4.3344,3870.9,3870.8,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1753951141468,4.9198,3870.9,3870.8,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1753951141973,4.9198,3870.9,3870.8,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1753951142369,4.9198,3870.9,3870.8,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1753951142570,4.9198,3870.9,3870.8,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1753951142772,1.00118,3870.8,3870.7,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1753951142972,1.19708,3870.8,3870.7,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1753951143173,0.51673,3870.5,3870.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753951143372,0.6804,3870.5,3870.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753951143978,1.712,3870.5,3870.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1753951144679,1.4219,3870.5,3870.4,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1753951145777,1.4219,3870.8,3870.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753951145976,0.4802,3870.8,3870.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753951146377,0.9374,3870.8,3870.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753951146774,1.1266,3870.8,3870.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753951148185,1.4219,3870.8,3870.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753951150573,0.6694,3870.8,3870.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753951150774,3.2078,3870.9,3870.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753951150983,3.2078,3870.9,3870.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753951152675,3.4921,3870.9,3870.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753951154384,3.9493,3870.9,3870.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753951154884,3.665,3870.9,3870.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753951155785,0.7377,3870.9,3870.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753951156786,0.933,3870.9,3870.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753951159783,1.3963,3871.2,3871.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753951159985,1.3963,3871.2,3871.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753951160885,0.6765,3871.2,3871.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753951161083,0.6735,3871.4,3871.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753951161385,0.6735,3871.4,3871.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753951161386,1.6854,3871.4,3871.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753951161584,3.2078,3871.8,3871.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753951161585,1.3963,3871.7,3871.6,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753951161778,1.6854,3871.7,3871.6,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753951162385,1.6854,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951162588,1.6854,3871.7,3871.6,1.75420458]
["bitfinex-derivatives","ETHF0:USTF0",1753951162787,1.6854,3871.7,3871.6,1.00760458]
["bitfinex-derivatives","ETHF0:USTF0",1753951163090,1.6854,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951163290,1.3963,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951163687,1.6854,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951164191,0.954,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951164493,1.3963,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951164792,1.1188,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951165088,1.3963,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951165291,1.6854,3871.7,3871.6,1.95200458]
["bitfinex-derivatives","ETHF0:USTF0",1753951165483,1.6854,3871.7,3871.6,0.81580458]
["bitfinex-derivatives","ETHF0:USTF0",1753951165884,1.6854,3871.7,3871.6,1.00760458]
["bitfinex-derivatives","ETHF0:USTF0",1753951166090,1.6854,3871.7,3871.6,2.03630458]
["bitfinex-derivatives","ETHF0:USTF0",1753951167190,1.6854,3871.7,3871.6,2.23410458]
["bitfinex-derivatives","ETHF0:USTF0",1753951167593,1.6854,3871.7,3871.6,1.00760458]
["bitfinex-derivatives","ETHF0:USTF0",1753951167792,1.6854,3871.7,3871.6,0.81580458]
["bitfinex-derivatives","ETHF0:USTF0",1753951169784,1.19008,3871.6,3871.5,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1753951169986,0.51662,3871.4,3871.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753951170291,0.6735,3871.1,3871.0,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1753951170493,0.6735,3871.1,3871.0,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1753951170699,1.6854,3871.1,3871.0,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1753951170892,1.3963,3871.1,3871.0,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1753951172689,1.6854,3871.0,3870.9,20.71587]
["bitfinex-derivatives","ETHF0:USTF0",1753951172894,4.8932,3871.0,3870.9,20.71587]
["bitfinex-derivatives","ETHF0:USTF0",1753951173297,4.8932,3871.0,3870.9,21.35947]
["bitfinex-derivatives","ETHF0:USTF0",1753951173492,4.8932,3871.0,3870.9,21.64157]
["bitfinex-derivatives","ETHF0:USTF0",1753951174090,4.8932,3871.0,3870.9,22.13417]
["bitfinex-derivatives","ETHF0:USTF0",1753951176296,4.8932,3871.0,3870.9,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1753951177397,4.6041,3871.0,3870.9,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1753951177702,4.8932,3871.0,3870.9,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1753951177897,4.8932,3871.0,3870.9,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1753951178504,4.8932,3871.0,3870.9,1.74757]
["bitfinex-derivatives","ETHF0:USTF0",1753951179204,0.4782,3870.4,3870.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753951179412,1.3963,3870.4,3870.3,19.82125]
["bitfinex-derivatives","ETHF0:USTF0",1753951179710,1.6854,3870.4,3870.3,19.82125]
["bitfinex-derivatives","ETHF0:USTF0",1753951181413,1.3963,3870.4,3870.3,19.82125]
["bitfinex-derivatives","ETHF0:USTF0",1753951181600,1.1188,3870.4,3870.3,19.82125]
["bitfinex-derivatives","ETHF0:USTF0",1753951181909,0.9181,3870.4,3870.3,19.82125]
["bitfinex-derivatives","ETHF0:USTF0",1753951182507,1.3963,3870.4,3870.3,19.82125]
["bitfinex-derivatives","ETHF0:USTF0",1753951185010,3.2078,3871.0,3870.9,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1753951185211,4.936,3871.0,3870.9,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1753951185611,4.936,3871.0,3870.9,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1753951185812,4.936,3871.0,3870.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1753951187512,4.936,3871.0,3870.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753951187817,0.6985,3870.3,3870.2,19.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753951188018,0.6985,3870.3,3870.2,19.77556]
["bitfinex-derivatives","ETHF0:USTF0",1753951192019,0.6985,3870.3,3870.2,19.49636]
["bitfinex-derivatives","ETHF0:USTF0",1753951192318,0.9874,3870.3,3870.2,19.49636]
["bitfinex-derivatives","ETHF0:USTF0",1753951192523,0.9874,3870.3,3870.2,19.77556]
["bitfinex-derivatives","ETHF0:USTF0",1753951193213,1.50416,3870.2,3870.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1753951193416,0.9874,3870.2,3870.1,18.42307]
["bitfinex-derivatives","ETHF0:USTF0",1753951193615,0.9874,3870.2,3870.1,18.85297]
["bitfinex-derivatives","ETHF0:USTF0",1753951193912,0.9874,3870.2,3870.1,19.33297]
["bitfinex-derivatives","ETHF0:USTF0",1753951194116,0.9874,3870.2,3870.1,19.61217]
["bitfinex-derivatives","ETHF0:USTF0",1753951194420,0.9874,3870.2,3870.1,19.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753951194921,3.9063,3870.6,3870.5,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753951195123,4.1952,3870.6,3870.5,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1753951196122,3.7079,3870.6,3870.5,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1753951196423,3.9063,3870.6,3870.5,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1753951197925,3.4103,3870.6,3870.5,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1753951198123,3.7079,3870.6,3870.5,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1753951198424,3.9063,3870.6,3870.5,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1753951201630,4.1952,3870.6,3870.5,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1753951201821,3.4103,3870.6,3870.5,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1753951202017,3.9063,3870.6,3870.5,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1753951202219,0.1984,3870.4,3870.3,18.15475]
["bitfinex-derivatives","ETHF0:USTF0",1753951202517,0.4009,3870.0,3869.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753951202721,0.6985,3870.0,3869.9,19.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753951203023,0.6985,3870.0,3869.9,19.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753951205130,0.6985,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951205530,0.6985,3870.0,3869.9,19.8186]
["bitfinex-derivatives","ETHF0:USTF0",1753951206331,0.6985,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951207524,0.4009,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951207733,0.6985,3870.0,3869.9,19.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753951208035,0.6997,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951208227,0.6997,3870.0,3869.9,19.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753951209332,0.6997,3870.0,3869.9,19.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753951210034,0.6985,3870.0,3869.9,19.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753951211630,0.2025,3870.0,3869.9,19.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753951211824,0.9886,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951212028,0.9886,3870.0,3869.9,19.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753951212224,0.6997,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951212534,0.6997,3870.0,3869.9,19.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753951212732,0.6997,3870.0,3869.9,19.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753951213838,0.6997,3870.0,3869.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753951214038,0.9886,3870.0,3869.9,19.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753951214432,0.9886,3870.0,3869.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753951214632,0.9886,3870.0,3869.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753951214936,0.9886,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951216135,0.6997,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951224344,0.6997,3870.0,3869.9,19.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753951224545,0.6997,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951224744,0.6997,3870.0,3869.9,19.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753951232453,0.9906,3870.0,3869.9,19.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753951232652,0.9906,3870.0,3869.9,19.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753951234761,0.6997,3870.0,3869.9,19.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753951238360,0.6997,3870.0,3869.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1753951238560,0.6997,3870.0,3869.9,19.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753951240958,0.6997,3870.0,3869.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753951241163,0.9906,3870.0,3869.9,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1753951241364,0.9906,3870.0,3869.9,19.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753951241565,0.6997,3870.0,3869.9,19.7976]
["bitfinex-derivatives","ETHF0:USTF0",1753951242866,0.6997,3870.0,3869.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753951243067,0.6997,3870.0,3869.9,19.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753951243467,0.9906,3870.0,3869.9,19.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753951245268,0.9906,3870.0,3869.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753951245465,0.9906,3870.0,3869.9,19.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753951245767,0.9906,3870.0,3869.9,19.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753951251271,0.6997,3870.0,3869.9,19.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753951251872,0.6985,3870.0,3869.9,19.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753951253168,0.6985,3870.0,3869.9,19.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753951256876,0.6985,3870.0,3869.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753951257077,0.6985,3870.0,3869.9,19.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753951258978,0.9893,3870.0,3869.9,18.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753951259174,0.9893,3870.0,3869.9,19.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753951260578,0.6985,3870.0,3869.9,19.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753951262583,3.8966,3870.2,3870.1,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753951264584,0.6888,3870.2,3870.1,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753951267784,4.1874,3870.2,3870.1,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1753951269785,3.8966,3870.2,3870.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1753951269992,0.9796,3870.1,3870.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1753951270200,0.9796,3870.1,3870.0,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753951270491,0.9796,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951271489,0.6888,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951271685,0.9796,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951272794,0.6888,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951273992,0.9796,3870.1,3870.0,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1753951274192,0.9796,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951275188,4.1874,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951276192,3.8966,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951279391,3.2078,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951280794,3.5968,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951280990,3.8801,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951281695,4.39687,3870.1,3870.0,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1753951281995,4.39687,3870.1,3870.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753951283201,4.67467,3870.1,3870.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753951283699,4.39687,3870.1,3870.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753951286600,1.18907,3870.1,3870.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753951288101,1.46687,3870.1,3870.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753951289903,1.18907,3870.1,3870.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753951290703,0.6723,3870.1,3870.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753951290900,3.72455,3870.3,3870.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753951291203,0.87230408,3870.3,3870.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753951291706,0.51674,3870.4,3870.3,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1753951291898,1.3929856,3870.4,3870.3,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1753951295598,0.8762456,3870.4,3870.3,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1753951295996,1.8263456,3870.4,3870.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753951296407,1.5485456,3870.4,3870.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753951298510,0.6723,3870.4,3870.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753951298707,1.54831538,3870.4,3870.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753951299505,1.18908,3870.2,3870.1,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1753951299811,0.6723,3870.2,3870.1,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1753951302708,0.9501,3870.2,3870.1,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1753951302912,1.82612911,3870.2,3870.1,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1753951303119,1.8261199,3870.2,3870.1,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1753951303304,0.6723,3870.2,3870.1,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1753951303507,0.90573,3870.5,3870.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1753951303712,2.06501482,3870.5,3870.4,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1753951304008,2.06501482,3870.5,3870.4,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753951304405,1.54828482,3870.5,3870.4,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753951308220,1.06378482,3870.5,3870.4,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753951308423,1.54878482,3870.5,3870.4,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753951318127,3.2078,3870.6,3870.4,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1753951318427,0.485,3870.5,3870.4,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1753951318634,0.686,3870.5,3870.4,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1753951319026,0.686,3870.5,3870.4,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1753951320529,0.485,3870.5,3870.4,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1753951320830,0.1878,3870.5,3870.4,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1753951321230,3.2078,3870.6,3870.4,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1753951321437,3.2078,3870.6,3870.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753951321732,3.2078,3870.6,3870.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753951322429,3.6928,3870.6,3870.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753951322634,3.8938,3870.6,3870.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753951330037,4.1845,3870.6,3870.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753951330637,4.1845,3870.6,3870.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753951331340,0.90553,3870.4,3870.3,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1753951331541,1.49343,3870.4,3870.3,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1753951331740,1.49343,3870.4,3870.3,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1753951331934,1.49343,3870.4,3870.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1753951333843,1.49343,3870.4,3870.3,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1753951334044,0.9767,3870.4,3870.3,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1753951335340,0.9767,3870.4,3870.3,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1753951336753,1.85075675,3870.4,3870.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1753951337347,0.3843,3870.1,3870.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753951337547,0.9665,3870.1,3870.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1753951338640,0.9665,3870.1,3870.0,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1753951339048,0.9665,3870.1,3870.0,1.74279]
["bitfinex-derivatives","ETHF0:USTF0",1753951339250,0.9665,3870.1,3870.0,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1753951341856,0.9665,3870.1,3870.0,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951344356,0.9665,3870.1,3870.0,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1753951344851,0.9665,3870.1,3870.0,1.74279]
["bitfinex-derivatives","ETHF0:USTF0",1753951345051,0.9665,3870.1,3870.0,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951349862,0.9658,3870.0,3869.9,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1753951350060,0.9658,3870.0,3869.9,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1753951350359,0.9658,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951353862,0.6757,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951356159,3.2078,3870.1,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951356365,3.2078,3870.1,3869.9,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1753951356566,3.2078,3870.1,3870.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753951356967,3.4992,3870.1,3870.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753951357168,3.8835,3870.1,3870.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753951358568,3.8835,3870.1,3869.9,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753951358770,0.9658,3870.0,3869.9,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1753951359071,0.9658,3870.0,3869.9,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1753951359369,0.6757,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951363975,0.9658,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951365180,1.84152749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951366482,1.55142749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951369286,4.75922749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951369588,5.04322749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951369988,4.75922749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951377793,1.55142749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951380196,4.75922749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951382096,1.55142749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951384693,1.83542749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951389401,1.55142749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951392408,1.83542749,3870.0,3869.9,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1753951398114,1.55142749,3870.0,3869.9,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1753951398415,1.84182749,3870.0,3869.9,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1753951398813,1.55142749,3870.0,3869.9,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1753951403720,3.2078,3870.6,3870.5,2.19802]
["bitfinex-derivatives","ETHF0:USTF0",1753951405616,1.78625996,3871.7,3871.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753951405815,0.9949,3871.4,3871.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753951406010,1.7187,3871.4,3871.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753951407321,1.4283,3871.4,3871.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1753951407622,0.9889,3871.9,3871.8,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1753951407822,0.9889,3871.9,3871.8,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1753951408022,1.7187,3871.9,3871.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951411521,0.1919,3871.3,3871.2,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753951411726,0.6985,3871.3,3871.2,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1753951411921,1.7187,3871.3,3871.2,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1753951412127,1.7187,3871.3,3871.2,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1753951412325,1.7187,3871.3,3871.2,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1753951412516,1.7187,3871.3,3871.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753951413123,1.7187,3871.3,3871.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1753951413322,1.7187,3871.3,3871.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753951413525,1.7187,3871.3,3871.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951416022,1.4283,3871.3,3871.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951416229,4.64608,3871.6,3871.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951416534,4.84618,3871.6,3871.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951416727,3.5998,3871.6,3871.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951417032,3.2078,3871.6,3871.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951417333,1.34194,3871.9,3871.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753951417531,1.64844,3871.9,3871.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951417830,1.94484,3871.9,3871.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951418623,2.23494,3871.9,3871.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951419728,1.94484,3871.9,3871.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951424636,2.23494,3871.9,3871.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753951426038,0.70844,3871.9,3871.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753951426239,1.93024,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951427443,2.21894,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951429645,1.93514,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951430148,2.22384,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951431246,3.08710961,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951433953,3.08877678,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951437358,2.80007678,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951438861,1.38147678,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951439053,0.86493678,3871.9,3871.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753951439258,3.72432,3872.0,3871.9,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1753951439259,3.2078,3872.0,3871.9,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1753951439466,4.07329432,3872.0,3871.9,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1753951440057,3.2078,3872.0,3871.9,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1753951441063,1.25709,3872.3,3872.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951441264,1.60600522,3872.3,3872.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951441963,1.80280522,3872.3,3872.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951442360,0.7406,3872.6,3872.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753951442559,1.79944124,3872.6,3872.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951442860,1.60264124,3872.6,3872.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951443060,1.37849124,3872.6,3872.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951443265,2.11909124,3872.6,3872.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951443463,2.31589124,3872.6,3872.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951443963,2.51089124,3872.6,3872.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951444261,2.79709124,3872.6,3872.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951444466,0.86204124,3872.6,3872.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753951445057,1.29099,3873.0,3872.4,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1753951445058,3.2078,3873.3,3872.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753951445258,0.51637,3873.2,3872.8,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1753951445565,0.4417,3872.9,3872.8,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1753951445764,1.7073,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951447064,0.5876,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951447258,0.2887,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951447864,0.7304,3873.8,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951448164,1.4211,3873.6,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951448463,0.51636,3873.2,3872.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753951448764,0.2887,3873.0,3872.8,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1753951448963,0.2887,3872.9,3872.8,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1753951449464,0.2887,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951449765,0.5876,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951449957,0.7826,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951450161,1.7073,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951450357,1.7073,3872.9,3872.8,3.72421]
["bitfinex-derivatives","ETHF0:USTF0",1753951450563,0.678,3872.9,3872.7,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753951450761,1.7073,3872.8,3872.7,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1753951451165,1.7073,3872.8,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951451367,0.5876,3872.7,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951451567,1.7073,3872.7,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951456267,1.7073,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951456463,1.7073,3872.5,3872.4,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1753951457166,1.7073,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951458665,0.51643,3872.7,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951458865,1.5282,3872.9,3872.7,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753951459070,0.6955,3872.8,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951459271,1.7073,3872.7,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951462972,0.5673,3872.7,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951463470,1.2072,3872.7,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951463871,1.7073,3872.7,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951475076,2.58096326,3872.7,3872.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1753951481583,0.80104,3872.6,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951481780,1.7073,3872.1,3872.0,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1753951483688,1.7073,3872.1,3872.0,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1753951484578,0.2827,3872.1,3872.0,4.63332]
["bitfinex-derivatives","ETHF0:USTF0",1753951485188,0.2762,3873.7,3872.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753951485389,2.58700531,3872.9,3872.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1753951485589,2.22974,3872.6,3872.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753951485889,3.10343247,3872.6,3872.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753951486291,2.58699247,3872.6,3872.5,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1753951488379,2.58699247,3872.6,3872.5,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1753951488891,2.58699247,3872.6,3872.5,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753951489792,2.58699247,3872.6,3872.5,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1753951489994,1.7133,3872.6,3872.5,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1753951490288,0.2762,3872.6,3872.5,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1753951490490,0.5765,3872.6,3872.5,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1753951490686,1.7133,3872.6,3872.5,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1753951491286,1.4371,3873.1,3873.0,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1753951491587,2.82693452,3873.1,3873.0,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1753951491781,3.10313452,3873.1,3873.0,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1753951492390,3.10313452,3873.1,3873.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753951493390,2.58675452,3873.1,3873.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1753951495786,1.37025452,3873.1,3872.9,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753951495987,0.7615,3873.2,3873.1,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1753951496182,1.413,3873.2,3873.1,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1753951497393,1.2165,3873.2,3873.1,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1753951498187,0.6818,3874.1,3874.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1753951498389,1.7133,3874.1,3873.9,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1753951498595,0.9172765,3874.0,3873.9,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1753951498897,1.9487765,3874.0,3873.9,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1753951499193,1.9487765,3874.0,3873.9,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1753951500394,2.4650465,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951500595,1.9487765,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951501596,1.9487765,3873.9,3873.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753951501597,0.6818,3873.6,3873.5,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753951501796,1.7133,3873.6,3873.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1753951502097,1.7133,3873.6,3873.5,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753951502497,1.413,3873.6,3873.5,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753951502800,1.6484765,3873.6,3873.5,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753951502996,0.9969765,3873.6,3873.5,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753951503196,1.4519765,3873.6,3873.5,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753951503393,1.7522765,3873.6,3873.5,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753951503599,1.9487765,3873.6,3873.5,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1753951505208,2.22962,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951505806,2.4650965,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951506202,1.9487765,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951509109,1.7133,3873.4,3873.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753951509708,1.9487765,3873.4,3873.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753951510409,1.9487765,3873.4,3873.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753951512413,1.6484765,3873.4,3873.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753951512713,1.9487765,3873.4,3873.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753951515314,1.9487765,3873.4,3873.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753951515616,0.4296,3873.3,3873.0,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753951515814,1.3792,3873.1,3873.0,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1753951516014,1.68,3873.1,3873.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1753951516816,1.9154765,3873.1,3873.0,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1753951519617,1.9154765,3873.1,3873.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753951520421,1.9154765,3873.1,3873.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753951520622,1.9154765,3873.1,3873.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753951532729,0.5292765,3873.1,3873.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753951540236,1.1437765,3873.1,3873.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753951541042,1.7278765,3873.1,3873.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753951542142,1.9154765,3873.1,3873.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753951542344,1.9154765,3873.1,3873.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1753951542544,1.9154765,3873.1,3872.9,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753951542844,1.9154765,3873.0,3872.9,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1753951548250,1.9154765,3873.0,3872.8,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753951548251,1.76641964,3873.0,3872.8,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753951548452,1.7325,3872.9,3872.8,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753951548946,1.7325,3872.5,3872.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753951549151,1.7325,3872.5,3872.4,4.21507]
["bitfinex-derivatives","ETHF0:USTF0",1753951549850,1.9679765,3872.5,3872.4,4.21507]
["bitfinex-derivatives","ETHF0:USTF0",1753951554649,1.9679765,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951554848,2.24901,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951555953,2.4844865,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951556760,2.4844865,3872.1,3872.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753951557252,1.9679765,3872.1,3872.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1753951558953,1.9679765,3872.1,3872.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753951559253,1.0377765,3872.1,3872.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753951559653,1.4687765,3872.1,3872.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753951559855,1.7743765,3872.1,3872.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753951560155,1.9679765,3872.1,3872.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753951561964,1.9679765,3872.1,3872.0,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1753951562252,0.4364765,3872.1,3872.0,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1753951562458,0.2354765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951562757,0.5383765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951562953,1.2313765,3872.1,3872.0,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1753951563158,1.9679765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951564358,1.9679765,3872.1,3872.0,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1753951564564,1.9679765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951566664,1.2313765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951566865,1.9679765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951569068,0.2354765,3872.1,3872.0,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1753951569275,0.2354765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951569470,0.5383765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951570368,1.4759765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951570672,1.7743765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951571172,1.9679765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951573176,1.0377765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951573377,0.5383765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951574176,0.7393765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951575276,1.7814765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951575773,1.9806765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951576174,1.0442765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951576374,0.7393765,3872.1,3872.0,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1753951578475,1.4286,3872.6,3872.5,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1753951578676,1.4286,3872.6,3872.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1753951580488,1.7317,3872.6,3872.5,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1753951581077,1.1392,3873.5,3873.4,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753951581283,2.0157472,3873.5,3873.4,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753951581477,2.3188472,3873.5,3873.4,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753951582885,3.71310716,3873.5,3873.4,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753951583184,3.95450716,3873.5,3873.4,0.51632]
["bitfinex-derivatives","ETHF0:USTF0",1753951583385,1.6837,3873.3,3873.2,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1753951583584,2.5602472,3873.3,3873.2,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1753951583977,0.6914,3873.0,3872.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753951584181,1.6837,3873.0,3872.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951584380,2.5602472,3873.0,3872.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951584782,1.6837,3872.9,3872.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951584982,2.5602472,3872.9,3872.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951585182,1.6837,3872.9,3872.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951585588,2.55839369,3872.9,3872.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951585989,2.55839369,3872.9,3872.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753951588487,2.5583091,3872.9,3872.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753951588990,1.6837,3872.9,3872.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753951589185,1.6837,3872.9,3872.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753951589380,1.6837,3872.9,3872.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951589585,1.6837,3872.5,3872.4,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753951589789,0.9328,3872.5,3872.4,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753951589989,1.6837,3872.5,3872.4,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753951590190,1.6837,3872.5,3872.4,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753951591593,1.6837,3872.5,3872.4,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753951593389,1.4423,3872.5,3872.4,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753951593592,1.6837,3872.5,3872.4,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753951593990,1.6837,3872.5,3872.4,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753951595893,1.6837,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951596794,1.6837,3872.5,3872.4,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753951597897,1.3806,3872.3,3872.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1753951598097,1.6837,3872.3,3872.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1753951599000,1.6837,3872.3,3872.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951600196,1.6837,3872.3,3872.0,4.15782]
["bitfinex-derivatives","ETHF0:USTF0",1753951600197,2.2002,3872.2,3872.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1753951600700,2.2002,3872.2,3872.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753951601202,2.2002,3872.2,3872.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753951601498,2.2002,3872.2,3872.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753951601499,1.6837,3872.2,3872.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753951601700,1.6837,3872.2,3872.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753951602291,0.51648,3872.4,3872.0,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1753951602292,0.4922,3872.5,3872.4,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1753951602496,0.3031,3872.6,3872.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753951603002,0.4904,3872.6,3872.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753951603195,0.9382,3872.6,3872.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753951604703,1.2431,3872.6,3872.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753951606002,1.4844,3872.6,3872.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753951606396,1.22099,3873.0,3872.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753951606597,2.09459168,3873.0,3872.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753951606802,2.09459168,3873.0,3872.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753951607004,3.05679168,3873.0,3872.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753951607204,3.05679168,3873.0,3872.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753951609509,3.05679168,3873.0,3872.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753951612507,3.05679168,3873.0,3872.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753951613409,2.18323,3872.7,3872.6,1.62373]
["bitfinex-derivatives","ETHF0:USTF0",1753951613909,1.6668,3872.7,3872.6,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1753951615207,1.6668,3872.7,3872.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753951615413,2.54049911,3872.7,3872.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753951615615,2.54049911,3872.7,3872.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753951616310,2.54049911,3872.7,3872.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753951616518,1.46238,3872.4,3872.3,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1753951616711,2.18328,3872.4,3872.3,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1753951617017,2.18328,3872.4,3872.3,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1753951618215,1.6668,3872.4,3872.3,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1753951618916,1.6668,3872.4,3872.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753951620220,1.6668,3872.4,3872.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753951620413,1.6668,3872.4,3872.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753951620911,0.5088,3872.0,3871.9,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1753951621115,1.2312,3872.0,3871.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1753951621310,1.6668,3872.0,3871.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1753951621510,1.6668,3872.0,3871.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753951622813,1.6668,3872.0,3871.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753951623915,1.6668,3872.0,3871.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753951624416,1.6668,3872.0,3871.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753951624910,1.6668,3872.0,3871.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1753951625114,1.6668,3872.0,3871.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753951625314,1.6668,3872.0,3871.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753951627318,1.6668,3872.0,3871.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753951627513,0.51651,3872.1,3871.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753951627514,2.18336,3871.7,3871.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753951627708,2.18336,3871.7,3871.6,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753951628217,2.18336,3871.7,3871.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753951629017,2.18336,3871.7,3871.6,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753951630208,1.2224,3871.4,3871.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753951630413,1.6673,3871.4,3871.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753951630712,2.1839,3871.4,3871.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1753951631012,0.51667,3870.9,3870.8,1.36991179]
["bitfinex-derivatives","ETHF0:USTF0",1753951631314,0.51667,3870.9,3870.8,1.78521179]
["bitfinex-derivatives","ETHF0:USTF0",1753951631315,1.98817,3870.9,3870.8,1.78521179]
["bitfinex-derivatives","ETHF0:USTF0",1753951631510,1.98817,3870.9,3870.8,2.06921179]
["bitfinex-derivatives","ETHF0:USTF0",1753951631916,2.18397,3870.9,3870.8,1.78521179]
["bitfinex-derivatives","ETHF0:USTF0",1753951635113,1.74637,3870.9,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753951635319,2.18617,3870.9,3870.8,0.67651179]
["bitfinex-derivatives","ETHF0:USTF0",1753951635713,2.18617,3870.9,3870.8,1.59131179]
["bitfinex-derivatives","ETHF0:USTF0",1753951636417,2.18617,3870.9,3870.8,1.78601179]
["bitfinex-derivatives","ETHF0:USTF0",1753951640016,0.51665,3871.1,3871.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753951640216,0.79805,3871.1,3871.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753951640418,0.99515,3871.1,3871.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753951640619,1.41085,3871.1,3871.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753951642222,1.69085,3871.1,3871.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753951643222,2.13065,3871.1,3871.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951644818,3.72438,3871.6,3871.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1753951645122,4.64127,3871.6,3871.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951645524,5.33837,3871.6,3871.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951648824,6.21034871,3871.6,3871.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951649421,4.59634871,3871.6,3871.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753951649625,1.19167,3871.6,3871.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1753951649823,1.47307,3871.6,3871.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951650226,2.13057,3871.6,3871.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951651627,3.00308452,3871.6,3871.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951653319,0.51662,3871.3,3871.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1753951653530,2.13062,3871.3,3871.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753951654022,2.13062,3871.3,3871.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951658432,3.00534635,3871.3,3871.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951659329,1.47318,3870.9,3870.8,1.78601179]
["bitfinex-derivatives","ETHF0:USTF0",1753951659529,1.614,3870.9,3870.8,1.78601179]
["bitfinex-derivatives","ETHF0:USTF0",1753951661530,1.614,3870.9,3870.8,2.08861179]
["bitfinex-derivatives","ETHF0:USTF0",1753951662135,2.4889778,3870.9,3870.8,2.08861179]
["bitfinex-derivatives","ETHF0:USTF0",1753951662437,1.614,3870.9,3870.8,2.08861179]
["bitfinex-derivatives","ETHF0:USTF0",1753951662637,2.48898002,3870.9,3870.8,2.08861179]
["bitfinex-derivatives","ETHF0:USTF0",1753951664135,3.4049,3871.6,3871.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753951664340,5.77348056,3871.6,3871.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753951664929,6.21328056,3871.6,3871.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753951666236,5.97148056,3871.6,3871.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753951666436,6.21318056,3871.6,3871.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753951667335,6.21318056,3871.6,3871.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951667741,6.21318056,3871.6,3871.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753951668846,6.21318056,3871.6,3871.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753951669337,6.21318056,3871.6,3871.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753951669538,6.21318056,3871.6,3871.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753951669836,0.9635,3871.2,3871.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753951670037,1.83840056,3871.2,3871.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753951670240,2.52300056,3871.2,3871.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753951670441,2.52300056,3871.2,3871.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753951670637,2.52300056,3871.2,3871.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753951671142,2.52300056,3871.2,3871.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753951674544,2.28130056,3871.2,3871.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753951676147,2.52300056,3871.2,3871.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753951676445,2.52300056,3871.2,3871.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753951679344,2.52300056,3871.2,3871.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753951680650,2.52300056,3871.2,3871.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753951683154,2.52300056,3871.2,3871.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753951683451,2.52300056,3871.2,3871.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753951683753,2.52300056,3871.2,3871.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753951684450,1.15290056,3871.2,3871.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753951684658,1.34330056,3871.2,3871.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753951684859,2.08820056,3871.2,3871.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753951685056,2.32990056,3871.2,3871.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753951686056,1.88394056,3871.2,3871.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1753951686363,2.31874056,3871.2,3871.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753951686861,3.03964056,3871.2,3871.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1753951687056,1.72187,3870.9,3870.8,1.37481179]
["bitfinex-derivatives","ETHF0:USTF0",1753951687250,3.03967056,3870.9,3870.8,1.81051179]
["bitfinex-derivatives","ETHF0:USTF0",1753951690263,2.52300056,3870.9,3870.8,1.81051179]
["bitfinex-derivatives","ETHF0:USTF0",1753951691060,2.52300056,3870.9,3870.8,2.11301179]
["bitfinex-derivatives","ETHF0:USTF0",1753951691560,2.52300056,3870.9,3870.8,1.81051179]
["bitfinex-derivatives","ETHF0:USTF0",1753951694059,2.52300056,3870.9,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753951694261,2.52300056,3870.9,3870.8,0.68751179]
["bitfinex-derivatives","ETHF0:USTF0",1753951694562,2.52300056,3870.9,3870.8,1.32451179]
["bitfinex-derivatives","ETHF0:USTF0",1753951694763,2.52300056,3870.9,3870.8,1.60661179]
["bitfinex-derivatives","ETHF0:USTF0",1753951694964,2.52300056,3870.9,3870.8,1.81051179]
["bitfinex-derivatives","ETHF0:USTF0",1753951695161,2.52300056,3870.9,3870.8,2.10271179]
["bitfinex-derivatives","ETHF0:USTF0",1753951699662,1.34330056,3870.9,3870.8,2.10271179]
["bitfinex-derivatives","ETHF0:USTF0",1753951699964,1.15290056,3870.9,3870.8,2.10271179]
["bitfinex-derivatives","ETHF0:USTF0",1753951700371,0.87490056,3870.9,3870.8,2.10271179]
["bitfinex-derivatives","ETHF0:USTF0",1753951701262,1.76415,3871.8,3871.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753951701468,2.88059024,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951702167,1.37074024,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951702469,1.17114024,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951703268,2.12234024,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951705666,1.37074024,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951706071,1.82744024,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951706370,2.12234024,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951707171,1.2476,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951707768,0.496,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951707970,0.9527,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951708169,1.2476,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951709672,1.4893,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951710378,1.6791,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951710780,1.2476,3871.8,3871.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753951711173,1.4893,3871.8,3871.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753951711378,1.6791,3871.8,3871.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753951711780,1.2476,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951713275,1.4893,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951714885,1.6791,3871.8,3871.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951715181,1.46782,3871.3,3871.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753951715376,2.00592,3871.3,3871.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753951715682,1.76422,3871.3,3871.2,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753951716785,2.19572,3871.3,3871.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753951716979,1.44266,3871.0,3870.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753951717376,1.73906,3871.0,3870.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753951717682,2.19576,3871.0,3870.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753951719684,1.6791,3871.0,3870.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753951719890,1.6791,3871.0,3870.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951720580,1.2476,3871.0,3870.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951720786,0.7909,3871.0,3870.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951722191,1.2476,3871.0,3870.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753951725388,1.4447,3871.9,3871.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753951725591,2.56084264,3871.9,3871.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753951725993,3.07739264,3871.9,3871.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753951727594,3.07739264,3871.9,3871.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1753951734598,3.07739264,3871.9,3871.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753951742703,1.29142,3871.8,3871.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1753951742908,1.6865,3871.2,3871.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753951743313,1.6865,3871.2,3871.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951743511,3.2078,3872.0,3871.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951743709,0.4999,3871.7,3871.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753951743909,2.12571672,3871.7,3871.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951744211,2.56211672,3871.7,3871.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951745415,1.67911672,3871.7,3871.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951745818,2.12571672,3871.7,3871.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951746615,2.56211672,3871.7,3871.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753951752217,0.87561672,3871.7,3871.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753951752425,1.2501,3871.7,3871.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951753319,0.4979,3871.7,3871.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951753519,0.8035,3872.0,3871.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753951753722,2.12580987,3872.0,3871.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951754423,1.37360987,3872.0,3871.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951757130,1.89013987,3872.0,3871.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951757330,1.37360987,3872.0,3871.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951758223,0.4979,3872.0,3871.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951758428,0.9463,3872.0,3871.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951758632,1.2506,3872.0,3871.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753951758830,1.2506,3872.0,3871.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753951759130,1.6887,3872.0,3871.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753951763429,0.3043,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951763734,2.17357,3871.7,3871.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1753951764330,2.17357,3871.7,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951764331,1.657,3871.3,3871.2,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1753951764634,1.657,3871.3,3870.8,4.88701179]
["bitfinex-derivatives","ETHF0:USTF0",1753951764635,1.657,3871.1,3871.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1753951765133,1.657,3871.1,3871.0,1.71656]
["bitfinex-derivatives","ETHF0:USTF0",1753951765334,1.657,3871.1,3871.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753951765535,1.3771,3870.9,3870.8,5.31189179]
["bitfinex-derivatives","ETHF0:USTF0",1753951765729,1.657,3870.9,3870.8,4.35521179]
["bitfinex-derivatives","ETHF0:USTF0",1753951765926,1.657,3870.9,3870.8,4.79521179]
["bitfinex-derivatives","ETHF0:USTF0",1753951766336,1.657,3870.9,3870.8,4.99731179]
["bitfinex-derivatives","ETHF0:USTF0",1753951769736,1.657,3870.9,3870.8,3.78341179]
["bitfinex-derivatives","ETHF0:USTF0",1753951770237,1.657,3870.9,3870.8,0.85461179]
["bitfinex-derivatives","ETHF0:USTF0",1753951771238,1.657,3870.9,3870.8,0.38751179]
["bitfinex-derivatives","ETHF0:USTF0",1753951771543,1.657,3870.9,3870.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753951771544,1.20364,3870.4,3870.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753951771740,2.17364,3870.4,3870.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753951772242,1.6569,3870.4,3870.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753951772638,0.6869,3870.2,3870.1,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1753951772843,1.6569,3870.2,3870.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1753951773441,1.6569,3870.2,3870.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753951773640,1.6569,3870.2,3870.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753951774046,1.6569,3870.2,3870.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753951774243,1.6569,3870.2,3870.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1753951775645,1.6569,3870.1,3870.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1753951776345,1.6569,3870.1,3870.0,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1753951779047,1.6569,3870.1,3870.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1753951779443,4.49949,3870.9,3869.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753951779444,0.6869,3870.0,3869.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753951779747,1.6569,3870.0,3869.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1753951780047,1.6569,3870.0,3869.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753951780345,1.6569,3870.0,3869.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753951791153,1.6569,3870.0,3869.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753951796658,1.6569,3870.0,3869.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753951801263,2.5290536,3870.0,3869.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753951801863,2.5290536,3870.0,3869.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753951802365,2.5290536,3870.0,3869.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753951802564,2.5290536,3870.0,3869.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753951803262,0.395,3869.7,3869.6,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1753951803465,1.657,3869.7,3869.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753951805057,1.657,3869.7,3869.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753951805258,1.657,3869.7,3869.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753951807161,1.262,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951807361,1.25321,3869.1,3869.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753951807561,1.44991,3869.1,3869.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753951807963,2.17391,3869.1,3869.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753951809866,1.657,3869.1,3869.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753951810058,1.657,3869.1,3869.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753951810462,1.415,3869.1,3869.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753951811265,1.657,3869.1,3869.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753951812364,1.657,3869.1,3869.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753951812970,0.691,3868.9,3868.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753951813175,1.657,3868.9,3868.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753951813467,1.657,3868.9,3868.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753951815067,2.16475,3868.8,3868.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1753951815369,2.16475,3868.8,3868.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753951815569,2.16475,3868.8,3868.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951816674,2.16475,3868.8,3868.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1753951816973,2.16479,3868.5,3868.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753951817271,2.16485,3868.1,3868.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951819675,2.16487,3867.9,3867.8,0.89821235]
["bitfinex-derivatives","ETHF0:USTF0",1753951819875,2.16487,3867.9,3867.8,1.65821235]
["bitfinex-derivatives","ETHF0:USTF0",1753951820879,2.16487,3867.9,3867.8,1.85611235]
["bitfinex-derivatives","ETHF0:USTF0",1753951821080,1.6478,3867.9,3867.8,1.85611235]
["bitfinex-derivatives","ETHF0:USTF0",1753951821382,1.4056,3867.9,3867.8,2.14371235]
["bitfinex-derivatives","ETHF0:USTF0",1753951822581,0.7809,3867.9,3867.8,2.14371235]
["bitfinex-derivatives","ETHF0:USTF0",1753951822775,1.86362,3868.3,3868.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951823278,2.16482,3868.3,3868.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951824481,1.18565,3868.1,3868.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753951824679,2.16485,3868.1,3868.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753951824881,1.92267,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753951825078,2.16487,3867.9,3867.8,1.65821235]
["bitfinex-derivatives","ETHF0:USTF0",1753951825476,2.16487,3867.9,3867.8,1.85611235]
["bitfinex-derivatives","ETHF0:USTF0",1753951826976,2.16487,3867.9,3867.8,1.39671235]
["bitfinex-derivatives","ETHF0:USTF0",1753951827187,2.16487,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753951829490,2.16487,3867.9,3867.8,1.65821235]
["bitfinex-derivatives","ETHF0:USTF0",1753951829990,2.16487,3867.9,3867.8,0.38781235]
["bitfinex-derivatives","ETHF0:USTF0",1753951832091,0.4797,3867.1,3867.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951832290,1.6484,3867.1,3867.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951832892,1.6484,3867.1,3867.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951833092,1.4056,3867.1,3867.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951833490,1.2167,3867.1,3867.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951834689,1.6484,3867.1,3867.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951834890,1.6484,3867.1,3867.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951837899,1.6484,3867.1,3867.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753951838202,1.6484,3867.1,3867.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753951838803,1.6484,3867.1,3867.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753951839001,0.6686,3867.0,3866.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753951839197,2.16479,3867.0,3866.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951839597,1.73389,3867.0,3866.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753951839803,0.3012,3867.0,3866.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951840005,3.2078,3867.6,3867.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753951840196,3.6436,3868.1,3867.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951840398,0.3012,3867.8,3867.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753951840708,1.1696828,3867.8,3867.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951840907,0.8684828,3867.8,3867.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951844200,0.8684828,3867.8,3867.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753951844406,0.8684828,3867.8,3867.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951844910,1.1696828,3867.8,3867.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951845306,0.3012,3867.8,3867.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753951845506,0.3018,3868.0,3867.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753951845702,2.08968668,3868.0,3867.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951846011,2.52848668,3868.0,3867.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951846606,2.52848668,3868.0,3867.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753951846809,2.52848668,3868.0,3867.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753951847013,2.52848668,3868.0,3867.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951847217,2.28628668,3868.0,3867.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951847420,2.08968668,3868.0,3867.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951847916,0.86878668,3868.0,3867.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951848216,1.17058668,3868.0,3867.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951848614,1.35528668,3868.0,3867.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951849116,0.86878668,3868.0,3867.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951849716,0.4865,3868.2,3868.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951849920,0.9291,3868.2,3868.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951850116,2.09053509,3868.2,3868.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951850617,2.52933509,3868.2,3868.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951857926,0.7783,3868.9,3868.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753951858227,1.39425996,3869.3,3868.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951858419,0.86954863,3869.2,3868.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753951858613,2.30556863,3869.1,3869.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951858816,2.74436863,3869.1,3869.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753951859019,2.74436863,3869.1,3869.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753951859215,3.04616863,3869.1,3869.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753951859618,3.04616863,3869.1,3869.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753951859923,3.04616863,3869.1,3869.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951862026,0.81872,3869.1,3869.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951862326,1.00342,3869.1,3869.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951863030,1.44602,3869.1,3869.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951864225,0.3018,3869.1,3868.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1753951864431,0.81876,3868.8,3868.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951864729,0.3018,3868.8,3868.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951865122,0.51695,3868.9,3868.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753951865329,0.51695,3868.9,3868.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951865529,0.3018,3868.9,3868.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951865829,0.3018,3868.9,3868.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753951866532,4.69955,3869.6,3869.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753951866733,5.38435,3869.6,3869.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951869430,2.17655,3869.6,3869.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951869631,2.17655,3869.6,3869.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951869937,1.93435,3869.6,3869.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951870133,1.73775,3869.6,3869.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951870637,2.17655,3869.6,3869.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951870840,2.17655,3869.6,3869.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951871737,1.93435,3869.6,3869.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951871939,1.93435,3869.6,3869.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753951872538,2.17655,3869.6,3869.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951878039,0.3018,3869.6,3869.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753951878240,0.38,3869.7,3869.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951878445,0.6562,3869.7,3869.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951878839,0.86,3869.7,3869.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951879142,1.2853,3869.7,3869.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951882546,1.5902,3869.7,3869.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951885857,1.8318,3869.7,3869.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951886852,2.0355,3869.7,3869.2,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1753951887058,2.17237,3869.4,3869.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1753951887258,2.17237,3869.4,3869.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753951887657,0.7124,3868.8,3868.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951887857,1.6555,3868.8,3868.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951888253,1.6555,3868.8,3868.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951888753,1.6555,3868.8,3868.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951888952,0.72067,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951889157,2.17247,3868.7,3868.6,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1753951889359,1.6555,3868.7,3868.6,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753951889553,1.6555,3868.7,3868.6,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753951892760,1.02558,3869.4,3869.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1753951892960,2.56217292,3869.4,3869.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951893458,3.04207292,3869.4,3869.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951893961,3.04207292,3869.4,3869.3,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1753951893962,1.14589292,3869.4,3869.3,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1753951894454,2.07989292,3869.4,3869.3,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1753951896056,1.2102,3869.4,3869.3,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1753951896557,1.96866,3869.6,3869.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951896764,3.04218185,3869.6,3869.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951898065,3.04218185,3869.6,3869.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753951898363,3.04218185,3869.6,3869.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753951899055,3.04218185,3869.6,3869.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753951899256,1.4139,3869.2,3869.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951899464,1.6555,3869.2,3869.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951902966,1.6555,3868.9,3868.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753951903359,0.7849,3868.9,3868.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951903664,0.48,3868.9,3868.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951904666,1.2102,3868.9,3868.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753951905861,0.70133,3869.1,3869.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753951906069,1.71243,3869.1,3869.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753951906764,0.2959,3869.5,3869.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951906966,2.76691706,3869.4,3869.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753951907166,3.00881706,3869.4,3869.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753951908871,3.00881706,3869.4,3869.1,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1753951908872,0.9071,3869.2,3869.1,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1753951909070,1.6219,3869.2,3869.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753951909267,1.6219,3869.2,3869.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753951916574,2.49195805,3869.2,3869.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753951916971,2.49195805,3869.2,3868.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753951916972,0.87005805,3869.2,3868.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753951917174,1.3806,3869.0,3868.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753951917376,1.6219,3869.0,3868.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753951918374,1.6219,3869.0,3868.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753951919973,1.6219,3869.0,3868.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753951921277,1.6219,3869.0,3868.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753951921577,0.722,3868.9,3868.8,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1753951921878,1.6219,3868.9,3868.8,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1753951922377,1.6219,3868.9,3868.8,2.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753951924280,1.6219,3868.9,3868.8,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1753951924482,1.6219,3868.9,3868.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753951924978,1.6219,3868.9,3867.9,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1753951924979,0.3695,3868.8,3868.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1753951925183,0.6658,3868.5,3868.4,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1753951925378,1.6219,3868.5,3868.4,1.64461]
["bitfinex-derivatives","ETHF0:USTF0",1753951925680,1.6219,3868.5,3868.4,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1753951926577,1.6219,3868.5,3868.4,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1753951927172,1.3806,3868.5,3868.4,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1753951928382,1.1955,3868.5,3868.4,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1753951930084,1.6219,3868.5,3868.4,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1753951934684,1.1955,3868.5,3868.4,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1753951934981,0.4374,3868.9,3868.8,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753951935186,0.4374,3868.9,3868.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1753951935187,1.3622,3868.9,3868.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1753951935582,1.6545,3868.9,3868.8,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1753951935782,1.6545,3868.9,3868.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753951935986,2.5245396,3868.9,3868.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753951936481,0.6827,3868.7,3868.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1753951936680,1.6545,3868.7,3868.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1753951936880,1.6545,3868.3,3868.2,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1753951937077,1.6545,3868.3,3868.2,4.65934]
["bitfinex-derivatives","ETHF0:USTF0",1753951937289,1.6545,3868.3,3868.2,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1753951938792,1.6545,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753951938986,1.6545,3868.3,3868.2,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753951939787,0.2006,3868.1,3868.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753951940094,0.2006,3868.1,3867.8,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753951940095,1.6545,3867.9,3867.8,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1753951940288,1.6545,3867.9,3867.8,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1753951940490,1.6545,3867.9,3867.8,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1753951940994,1.6545,3867.9,3867.8,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1753951941190,1.6545,3867.9,3867.8,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1753951941389,1.6545,3867.9,3867.8,1.93029]
["bitfinex-derivatives","ETHF0:USTF0",1753951943089,1.6545,3867.9,3867.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753951943893,0.51711,3867.8,3867.5,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753951944093,1.2118,3867.5,3867.4,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1753951944298,1.4539,3867.5,3867.4,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1753951945292,1.2118,3867.5,3867.4,5.44096]
["bitfinex-derivatives","ETHF0:USTF0",1753951945598,0.4921,3867.5,3867.4,5.44096]
["bitfinex-derivatives","ETHF0:USTF0",1753951945794,0.2923,3867.5,3867.4,5.44096]
["bitfinex-derivatives","ETHF0:USTF0",1753951946098,0.80937,3868.1,3868.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753951946495,1.72887,3868.1,3868.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753951948194,1.97097,3868.1,3868.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753951948792,1.4539,3868.1,3868.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753951948997,1.6545,3868.1,3868.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1753951950600,1.1201,3868.6,3868.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1753951950796,2.52409479,3868.6,3868.5,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1753951950995,2.52409479,3868.6,3868.5,1.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753951951898,2.52409479,3868.6,3868.5,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1753951954397,0.86959479,3868.6,3868.5,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1753951954602,1.36169479,3868.6,3868.5,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1753951954801,2.08139479,3868.6,3868.5,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1753951955003,2.32349479,3868.6,3868.5,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1753951955301,2.52409479,3868.6,3868.5,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1753951955903,2.52409479,3868.6,3868.5,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1753951961608,2.52409479,3868.6,3868.5,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1753951962004,2.52409479,3868.6,3868.5,1.73121]
["bitfinex-derivatives","ETHF0:USTF0",1753951963211,2.52409479,3868.6,3868.5,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1753951964007,2.52409479,3868.6,3868.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753951966813,2.52409479,3868.6,3868.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753951967210,2.52409479,3868.6,3868.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753951971917,2.52409479,3868.6,3868.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753951972413,2.52409479,3868.6,3868.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753951973007,2.52409479,3868.6,3868.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1753951973210,1.32259479,3868.6,3868.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1753951973408,0.942,3868.6,3868.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753951973609,2.25126728,3868.6,3868.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951974116,2.55236728,3868.6,3868.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951976218,2.55236728,3868.6,3868.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753951981818,0.51702,3868.5,3868.4,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753951982017,3.06998728,3868.5,3868.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753951982224,3.06998728,3868.5,3868.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753951982822,1.6814,3868.2,3868.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753951983215,1.6814,3868.2,3868.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753951985932,2.19847,3868.1,3868.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1753951986117,2.19847,3868.1,3868.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753951986421,1.6814,3868.1,3868.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753951986621,1.6814,3868.1,3868.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753951987724,1.4387,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951988224,1.2431,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951988617,1.4858,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951989221,1.6814,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951991421,1.4387,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951991626,1.2431,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951991822,1.6814,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951995926,1.4387,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951997524,0.3011,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951997928,0.4866,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951998230,0.9145,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951998420,1.2096,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753951999033,1.6444,3868.1,3868.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1753952000431,1.6444,3868.1,3868.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753952003528,1.6453,3868.0,3867.9,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1753952004025,0.972,3867.9,3867.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753952004226,0.6733,3867.3,3867.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1753952004530,1.6453,3867.3,3867.2,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1753952005225,0.302,3867.3,3867.2,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1753952008930,0.4875,3867.3,3867.2,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1753952009134,0.9154,3867.3,3867.2,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1753952009334,1.2105,3867.3,3867.2,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1753952010832,1.4526,3867.3,3867.2,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1753952011133,1.6453,3867.3,3867.2,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1753952011930,1.6453,3867.3,3867.2,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1753952013034,1.6453,3867.3,3867.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1753952013632,1.6453,3867.3,3867.2,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1753952014029,1.6453,3867.3,3867.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1753952014229,1.6453,3867.3,3867.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753952014638,1.6453,3867.3,3867.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753952015129,1.6453,3867.3,3867.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1753952015329,1.6453,3867.3,3867.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753952015529,1.6453,3867.3,3867.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753952015837,2.16249,3867.3,3867.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1753952016039,0.6733,3866.8,3866.7,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1753952016340,1.6453,3866.8,3866.7,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1753952016638,1.6453,3866.8,3866.7,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1753952017236,0.51726,3866.7,3866.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753952017442,1.6453,3866.6,3866.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753952017735,1.6453,3866.6,3866.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753952018334,1.6453,3866.6,3866.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753952019534,0.4875,3866.7,3866.6,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1753952019740,1.2105,3866.7,3866.6,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1753952020140,1.4526,3866.7,3866.6,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1753952020639,1.6453,3866.7,3866.6,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1753952020836,0.51727,3866.6,3866.5,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753952021147,3.2078,3866.9,3866.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753952021148,1.6453,3866.3,3866.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753952021541,1.6453,3866.3,3866.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753952023247,0.302,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952023452,1.6453,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952023650,1.6453,3866.1,3866.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1753952024649,1.6453,3866.1,3866.0,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753952026445,1.6453,3866.1,3866.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753952026852,1.6453,3866.1,3866.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753952027049,1.6453,3866.1,3866.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753952027752,1.6453,3866.1,3866.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753952028347,1.6453,3866.1,3866.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753952030350,3.2078,3866.3,3866.1,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1753952030556,1.3488,3866.7,3866.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753952030745,1.86606,3866.7,3866.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753952031149,2.16426,3866.7,3866.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1753952032652,2.16426,3866.7,3866.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1753952034160,2.16426,3866.7,3866.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1753952034455,0.4696,3866.5,3866.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753952034758,1.4485,3866.5,3866.4,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952034957,1.2062,3866.5,3866.4,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952035152,1.2062,3866.5,3866.4,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1753952035347,0.1851,3866.9,3866.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753952035553,1.4485,3866.9,3866.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753952035752,1.4485,3866.9,3866.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952036256,0.51723,3867.0,3866.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753952036452,3.8759,3867.4,3867.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1753952036647,5.37196,3867.4,3867.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753952036854,5.37196,3867.4,3867.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753952037054,1.1853,3867.1,3867.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753952037254,0.5172,3867.1,3867.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753952037453,0.8154,3867.1,3867.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952037656,0.2982,3867.1,3867.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952038054,0.51719,3867.3,3867.0,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1753952038356,0.2982,3867.2,3867.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952038958,0.2982,3867.2,3867.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753952039149,0.4967,3867.2,3866.9,0.21012]
["bitfinex-derivatives","ETHF0:USTF0",1753952039358,1.29313,3866.8,3865.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753952039557,3.2078,3865.7,3865.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753952039759,3.2078,3865.7,3865.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952042553,0.51746,3865.2,3865.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753952042857,0.51746,3865.2,3865.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952043062,0.51746,3865.2,3865.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753952044061,0.51746,3865.2,3865.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753952044754,0.51746,3865.2,3865.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1753952045764,0.51746,3865.2,3865.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753952047963,0.51746,3865.2,3865.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952050259,3.72525,3865.3,3865.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753952050458,3.72525,3865.3,3865.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952051257,3.2078,3865.3,3865.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753952056765,0.51744,3865.4,3865.2,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1753952056967,0.51744,3865.4,3865.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952057871,3.2078,3865.5,3865.3,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1753952058166,3.72522,3865.5,3865.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952059069,3.72602,3865.5,3865.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952059270,3.2086,3865.5,3865.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952062468,3.2078,3865.5,3865.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952063963,3.2086,3865.5,3865.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952065870,0.0008,3865.5,3865.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952066170,3.2086,3865.5,3865.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952066964,3.2078,3865.5,3865.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952067974,0.51736,3866.0,3865.1,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753952067975,3.2078,3865.9,3865.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1753952068166,4.07777706,3865.9,3865.8,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1753952068362,3.2078,3865.9,3865.8,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1753952069566,0.51813,3866.2,3866.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753952069871,0.87212002,3866.2,3866.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952071066,0.87132002,3866.2,3866.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952071670,0.87212002,3866.2,3866.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952072672,0.87212002,3866.2,3866.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753952073075,0.87212002,3866.2,3866.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952079074,0.0008,3865.9,3865.8,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1753952079276,3.2086,3865.9,3865.8,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1753952079971,3.2078,3865.9,3865.8,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1753952083878,3.2078,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952084478,3.2086,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952086882,3.2078,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952089979,4.07922991,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952091384,3.2078,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952091684,4.07939022,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952092886,4.0794942,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952093588,3.2078,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952094282,4.07970682,3865.9,3865.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753952099887,4.07970682,3865.9,3865.5,0.52348813]
["bitfinex-derivatives","ETHF0:USTF0",1753952099888,0.5174,3865.7,3865.5,0.52348813]
["bitfinex-derivatives","ETHF0:USTF0",1753952100189,0.5174,3865.7,3865.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753952100384,1.39013014,3865.7,3865.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753952100586,1.39013014,3865.7,3865.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753952100786,1.39013014,3865.7,3865.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753952100984,1.39013014,3865.7,3865.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753952101184,0.87273014,3865.7,3865.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753952108892,4.08053014,3865.7,3865.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753952116003,4.08203014,3865.7,3865.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753952116203,4.08443014,3865.7,3865.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753952118109,4.08443014,3865.7,3865.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753952118304,4.08663014,3865.7,3865.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753952118701,4.08663014,3865.7,3865.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1753952118903,4.08663014,3865.7,3865.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1753952119510,4.08663014,3865.7,3865.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753952119900,4.08663014,3865.7,3865.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1753952120607,4.08663014,3865.7,3865.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753952120812,0.52201,3865.6,3865.5,0.29047813]
["bitfinex-derivatives","ETHF0:USTF0",1753952121013,1.39624014,3865.6,3865.5,0.29047813]
["bitfinex-derivatives","ETHF0:USTF0",1753952121214,1.39624014,3865.6,3865.5,0.00607813]
["bitfinex-derivatives","ETHF0:USTF0",1753952121912,1.39624014,3865.6,3865.5,0.29047813]
["bitfinex-derivatives","ETHF0:USTF0",1753952122114,1.39624014,3865.6,3865.5,0.59337813]
["bitfinex-derivatives","ETHF0:USTF0",1753952122415,1.39624014,3865.6,3865.5,1.23127813]
["bitfinex-derivatives","ETHF0:USTF0",1753952122915,1.39624014,3865.6,3865.5,1.73687813]
["bitfinex-derivatives","ETHF0:USTF0",1753952123114,1.39624014,3865.6,3865.5,0.29047813]
["bitfinex-derivatives","ETHF0:USTF0",1753952123713,1.39624014,3865.6,3865.5,0.59337813]
["bitfinex-derivatives","ETHF0:USTF0",1753952124618,1.39624014,3865.6,3865.5,1.73687813]
["bitfinex-derivatives","ETHF0:USTF0",1753952128517,1.39624014,3865.6,3865.5,0.29047813]
["bitfinex-derivatives","ETHF0:USTF0",1753952129108,1.39624014,3865.6,3865.5,0.00607813]
["bitfinex-derivatives","ETHF0:USTF0",1753952131716,1.39624014,3865.6,3865.5,0.29047813]
["bitfinex-derivatives","ETHF0:USTF0",1753952132821,1.39624014,3865.6,3865.5,0.00607813]
["bitfinex-derivatives","ETHF0:USTF0",1753952134723,1.39624014,3865.6,3865.5,0.29047813]
["bitfinex-derivatives","ETHF0:USTF0",1753952136020,1.39624014,3865.6,3865.5,1.73687813]
["bitfinex-derivatives","ETHF0:USTF0",1753952136417,1.39624014,3865.6,3865.5,1.53367813]
["bitfinex-derivatives","ETHF0:USTF0",1753952136722,1.39624014,3865.6,3865.5,1.09247813]
["bitfinex-derivatives","ETHF0:USTF0",1753952137224,1.39624014,3865.6,3865.5,1.53367813]
["bitfinex-derivatives","ETHF0:USTF0",1753952138325,1.39624014,3865.6,3865.5,1.09247813]
["bitfinex-derivatives","ETHF0:USTF0",1753952138728,1.39624014,3865.6,3865.5,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753952138923,0.52357,3865.1,3865.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753952139124,4.60410014,3865.1,3865.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753952139427,4.60410014,3865.1,3865.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753952139630,4.60410014,3865.1,3865.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753952139832,4.60410014,3865.1,3865.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1753952140427,4.60410014,3865.1,3865.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753952140826,4.60410014,3865.1,3865.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753952141026,4.60410014,3865.1,3865.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753952141227,4.80795661,3865.1,3865.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753952146231,4.80795661,3865.1,3865.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753952146430,4.80795661,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952146936,4.60410014,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952148128,4.59800014,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952152933,1.39020014,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952153133,4.59800014,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952154041,4.59564335,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952154640,4.07817335,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952154837,3.31067335,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952155034,1.6728,3865.1,3865.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753952169254,4.4046,3865.7,3865.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1753952169554,5.48337059,3865.7,3865.6,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1753952169745,2.27557059,3865.7,3865.6,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1753952170350,1.1181,3865.7,3865.6,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1753952173354,0.7358,3866.1,3866.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753952173657,2.27510743,3866.1,3866.0,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1753952173953,2.56950743,3866.1,3866.0,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1753952174154,1.4048,3866.1,3866.0,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1753952174446,2.56935748,3866.1,3866.0,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1753952176654,1.7037,3865.9,3865.8,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1753952176854,1.7037,3865.9,3865.8,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1753952177055,1.7037,3865.9,3865.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753952177354,1.7037,3865.9,3865.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753952178453,1.7037,3865.9,3865.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952179256,0.6909,3865.6,3865.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753952179455,0.6909,3865.2,3865.1,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1753952179657,1.4201,3865.2,3865.1,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1753952180157,1.4201,3865.2,3865.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753952180359,1.7037,3865.2,3865.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753952180551,1.7037,3865.2,3865.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952187447,0.51747,3865.1,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753952187652,5.1454,3864.9,3864.8,0.58751338]
["bitfinex-derivatives","ETHF0:USTF0",1753952187848,6.3001627,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952188052,5.429,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952188449,6.30006847,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952189456,4.36926847,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952189764,3.2078,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952190158,4.6279,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952191062,4.9115,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952191357,4.6279,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952191562,4.3323,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952191764,3.2078,3864.9,3864.8,2.06611338]
["bitfinex-derivatives","ETHF0:USTF0",1753952194058,0.51748,3865.1,3865.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1753952194265,1.24148,3865.1,3865.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952194865,1.53708,3865.1,3865.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952195863,1.73998,3865.1,3865.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952196560,1.93758,3865.1,3865.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952196760,2.22118,3865.1,3865.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952197563,1.93758,3865.1,3865.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952198864,1.4201,3865.1,3865.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1753952200166,3.72525,3865.3,3865.1,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1753952200464,1.4201,3865.2,3865.1,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1753952201066,1.4201,3865.2,3865.1,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1753952207170,2.29234781,3865.2,3865.1,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1753952207471,1.16264781,3865.2,3865.1,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1753952207769,3.6329,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952207969,4.78603709,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952208373,1.86263709,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952208765,2.06133709,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952209072,2.57877709,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952209274,1.77693709,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952209470,1.15313709,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952209869,1.57823709,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952212073,0.706,3865.3,3865.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952212778,4.62989,3865.7,3865.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753952212964,5.98382808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952213171,5.69942808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952213476,5.46643808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952213673,0.87283808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952214176,1.77753808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952214474,2.25863808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952214673,0.87283808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952215273,1.29793808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952215471,1.57883808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952215677,1.86323808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952215873,2.06193808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952218277,5.26973808,3865.7,3865.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753952218475,0.9607,3865.4,3865.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952218779,1.6653,3865.4,3865.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952218977,2.53758352,3865.4,3865.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952219378,2.53758352,3865.4,3865.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753952220370,2.53758352,3865.4,3865.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952221076,2.53758352,3865.4,3865.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753952221772,2.53758352,3865.4,3864.9,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753952221973,0.51743,3865.5,3415.5,0.2912728]
["bitfinex-derivatives","ETHF0:USTF0",1753952221974,1.6653,3864.9,3864.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952222169,1.6653,3864.9,3864.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952223476,1.6653,3864.9,3864.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753952223675,1.6653,3864.9,3864.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952225080,2.53799771,3864.9,3864.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952225285,2.53799771,3864.9,3864.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1753952226386,2.53799771,3864.9,3864.2,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753952226581,2.53799771,3864.9,3864.8,0.68131338]
["bitfinex-derivatives","ETHF0:USTF0",1753952229288,2.53799771,3864.9,3864.8,0.96301338]
["bitfinex-derivatives","ETHF0:USTF0",1753952229883,2.53799771,3864.9,3864.8,0.68131338]
["bitfinex-derivatives","ETHF0:USTF0",1753952230390,2.53799771,3864.9,3864.8,0.96301338]
["bitfinex-derivatives","ETHF0:USTF0",1753952231582,2.53799771,3864.9,3864.8,1.16161338]
["bitfinex-derivatives","ETHF0:USTF0",1753952232190,1.6653,3864.9,3864.8,1.16161338]
["bitfinex-derivatives","ETHF0:USTF0",1753952232390,2.5367537,3864.9,3864.8,1.16161338]
["bitfinex-derivatives","ETHF0:USTF0",1753952232785,2.5367537,3864.9,3864.8,1.34601338]
["bitfinex-derivatives","ETHF0:USTF0",1753952232984,2.5367537,3864.9,3864.8,1.78031338]
["bitfinex-derivatives","ETHF0:USTF0",1753952233380,2.5367537,3864.9,3864.8,1.34601338]
["bitfinex-derivatives","ETHF0:USTF0",1753952233592,2.5367537,3864.9,3864.8,1.16161338]
["bitfinex-derivatives","ETHF0:USTF0",1753952233991,2.5367537,3864.9,3864.8,0.96301338]
["bitfinex-derivatives","ETHF0:USTF0",1753952234991,2.5367537,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753952235493,2.5367537,3864.9,3864.8,0.68811338]
["bitfinex-derivatives","ETHF0:USTF0",1753952236790,2.5367537,3864.9,3864.8,0.98151338]
["bitfinex-derivatives","ETHF0:USTF0",1753952236990,2.5367537,3864.9,3864.8,1.17951338]
["bitfinex-derivatives","ETHF0:USTF0",1753952238292,2.5367537,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753952239704,2.5367537,3864.9,3864.8,0.68811338]
["bitfinex-derivatives","ETHF0:USTF0",1753952240196,2.5367537,3864.9,3864.8,0.98151338]
["bitfinex-derivatives","ETHF0:USTF0",1753952241895,2.2572537,3864.9,3864.8,2.11021338]
["bitfinex-derivatives","ETHF0:USTF0",1753952242095,1.9917537,3864.9,3864.8,2.11021338]
["bitfinex-derivatives","ETHF0:USTF0",1753952242491,2.2960537,3864.9,3864.8,2.11021338]
["bitfinex-derivatives","ETHF0:USTF0",1753952242993,0.8714537,3864.9,3864.8,2.11021338]
["bitfinex-derivatives","ETHF0:USTF0",1753952244594,0.51749,3865.0,3864.8,1.06161338]
["bitfinex-derivatives","ETHF0:USTF0",1753952244791,1.26209,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952245198,2.13335097,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952246101,1.56639,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952246300,2.62271337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952246703,2.82291337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952258913,1.38901337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952259116,1.83301337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952259315,2.13361337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952260013,2.82291337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952260213,3.10251337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952262419,2.82291337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952264521,3.10251337,3865.0,3864.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753952264720,3.10251337,3865.0,3864.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753952265321,3.10251337,3865.0,3864.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753952265819,3.10251337,3865.0,3864.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753952266016,3.10251337,3865.0,3864.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1753952266922,3.10251337,3865.0,3864.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753952269320,6.31031337,3865.0,3864.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753952269826,6.31031337,3865.0,3864.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753952273026,1.7425,3864.9,3864.8,0.86481338]
["bitfinex-derivatives","ETHF0:USTF0",1753952273225,2.61402337,3864.9,3864.8,0.86481338]
["bitfinex-derivatives","ETHF0:USTF0",1753952273629,2.61402337,3864.9,3864.8,1.15251338]
["bitfinex-derivatives","ETHF0:USTF0",1753952274322,2.61402337,3864.9,3864.8,0.67581338]
["bitfinex-derivatives","ETHF0:USTF0",1753952275724,2.61402337,3864.9,3864.8,0.95531338]
["bitfinex-derivatives","ETHF0:USTF0",1753952275927,2.61402337,3864.9,3864.8,1.80901338]
["bitfinex-derivatives","ETHF0:USTF0",1753952276127,2.61402337,3864.9,3864.8,2.08561338]
["bitfinex-derivatives","ETHF0:USTF0",1753952278739,5.82182337,3864.9,3864.8,2.08561338]
["bitfinex-derivatives","ETHF0:USTF0",1753952279441,5.82182337,3864.9,3864.8,0.38811338]
["bitfinex-derivatives","ETHF0:USTF0",1753952279738,5.82182337,3864.9,3864.8,0.67581338]
["bitfinex-derivatives","ETHF0:USTF0",1753952279939,5.82182337,3864.9,3864.8,0.95531338]
["bitfinex-derivatives","ETHF0:USTF0",1753952280138,5.82182337,3864.9,3864.8,1.15251338]
["bitfinex-derivatives","ETHF0:USTF0",1753952280836,5.82182337,3864.9,3864.8,1.61111338]
["bitfinex-derivatives","ETHF0:USTF0",1753952281236,5.82182337,3864.9,3864.8,1.15251338]
["bitfinex-derivatives","ETHF0:USTF0",1753952281438,6.02503311,3864.9,3864.8,1.15251338]
["bitfinex-derivatives","ETHF0:USTF0",1753952281739,5.82182337,3864.9,3864.8,1.15251338]
["bitfinex-derivatives","ETHF0:USTF0",1753952282841,6.02362853,3864.9,3864.8,1.15251338]
["bitfinex-derivatives","ETHF0:USTF0",1753952283640,6.02362853,3864.9,3864.8,0.67581338]
["bitfinex-derivatives","ETHF0:USTF0",1753952284243,5.82182337,3864.9,3864.8,1.61111338]
["bitfinex-derivatives","ETHF0:USTF0",1753952284441,5.82182337,3864.9,3864.8,1.80901338]
["bitfinex-derivatives","ETHF0:USTF0",1753952287242,5.82182337,3864.9,3864.8,2.08561338]
["bitfinex-derivatives","ETHF0:USTF0",1753952287945,2.61402337,3864.9,3864.8,2.08561338]
["bitfinex-derivatives","ETHF0:USTF0",1753952288238,5.82182337,3864.9,3864.8,2.08561338]
["bitfinex-derivatives","ETHF0:USTF0",1753952293046,1.25796,3864.4,3864.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952293346,5.33728337,3864.4,3864.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952293848,5.37324337,3864.4,3863.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753952294146,0.51761,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952294343,1.38913337,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952296146,1.39193311,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952296947,2.11373311,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952299945,1.67213311,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952300148,1.39193311,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952300650,0.51761,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952305550,1.39219306,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952305752,0.51761,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952306554,1.39227088,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952309545,0.87466088,3864.1,3864.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753952313551,3.2078,3864.9,3864.1,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1753952313756,4.5906,3864.9,3864.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753952313955,5.76261114,3864.9,3864.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753952314546,5.76261114,3864.9,3864.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753952314954,6.28011114,3864.9,3864.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753952318258,6.28011114,3864.9,3864.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753952318754,4.36031114,3864.9,3864.4,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753952318962,1.3828,3864.5,3864.4,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753952319258,2.25791114,3864.5,3864.4,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753952320861,1.98051114,3864.5,3864.4,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1753952321357,1.98051114,3864.5,3864.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753952321563,2.25791114,3864.5,3864.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753952323662,2.25696187,3864.5,3864.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753952323860,1.97956187,3864.5,3864.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753952324057,0.7218,3864.5,3864.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753952324363,0.51755,3864.6,3864.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753952324660,1.31571278,3864.6,3864.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753952325256,1.31571278,3864.6,3864.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753952325455,1.31571278,3864.6,3864.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753952327161,1.60281278,3864.6,3864.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753952328262,0.87411278,3864.6,3864.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753952328763,0.96531,3864.8,3864.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753952328963,2.126424,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952329563,1.888514,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952329867,2.269414,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952330860,5.777414,3864.8,3864.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1753952331068,5.777414,3864.8,3864.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753952331264,5.777414,3864.8,3864.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753952331565,5.777414,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952331765,5.477214,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952335862,5.777414,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952339365,5.477214,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952340072,2.269414,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952340261,2.26969157,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952341070,1.35209157,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952341370,1.79989157,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952341871,0.87429157,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952344273,1.32209157,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952347276,1.60919157,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952347478,2.26969157,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952349279,2.07899157,3864.8,3864.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753952354380,2.26969157,3864.8,3864.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753952355485,1.15229157,3864.8,3864.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1753952355686,1.406,3864.4,3864.3,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1753952356285,1.128,3864.4,3864.3,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1753952356484,0.933,3864.4,3864.3,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1753952357191,1.08265,3864.6,3864.5,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1753952357488,2.41878466,3864.6,3864.5,2.23585]
["bitfinex-derivatives","ETHF0:USTF0",1753952358892,2.41878466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952359095,2.60438466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952359693,2.79938466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952365700,2.28183466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952372600,0.87583466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952373006,1.33613466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952373206,1.62323466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952373407,2.08683466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952373809,2.28183466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952377215,2.56143466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952379218,2.28183466,3864.6,3864.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753952382613,2.28183466,3864.6,3864.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753952382614,2.56143466,3864.6,3864.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753952383014,2.56143466,3864.6,3864.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753952385820,2.56143466,3864.6,3864.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753952390723,2.56143466,3864.6,3864.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753952392319,2.56143466,3864.6,3864.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753952392519,2.56143466,3864.6,3864.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753952394218,2.56143466,3864.6,3864.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753952400730,2.28183466,3864.6,3864.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753952412037,2.57203466,3864.6,3864.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753952418644,0.87583466,3864.6,3864.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753952418850,1.6843,3864.1,3864.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753952419151,2.56013466,3864.1,3864.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753952420147,2.56013466,3864.1,3864.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753952420451,2.56013466,3864.1,3864.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952424750,2.56013466,3864.1,3864.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753952426354,2.56013466,3864.1,3864.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952430959,1.6843,3864.1,3864.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952431160,2.55923325,3864.1,3864.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952431860,2.55923325,3864.1,3864.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1753952432057,2.55923325,3864.1,3864.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753952432257,1.6843,3863.8,3863.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753952432465,3.07687325,3863.8,3863.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753952432763,1.92071,3863.3,3863.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753952433564,0.7084,3863.3,3863.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753952434257,1.1099,3863.3,3863.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753952434561,1.403,3863.3,3863.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753952435153,1.1099,3863.3,3863.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753952435355,1.6843,3863.3,3863.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952436359,1.403,3863.3,3863.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952439162,1.6843,3863.3,3863.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952440463,1.6843,3863.3,3863.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753952440764,1.6843,3863.3,3863.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952450369,1.403,3863.3,3863.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952451165,2.27959441,3863.3,3863.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952451470,0.284,3863.3,3863.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753952451664,3.2078,3863.5,3863.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1753952451867,3.2078,3864.2,3863.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952452069,0.51765,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952452270,1.39424665,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952452875,0.51765,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952453472,0.95115,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952454972,1.91315,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952455272,5.12095,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952457174,5.997991,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952458374,4.84165,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952459371,4.324,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952459674,4.1216,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952460377,3.2078,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952460976,3.936,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952461178,5.48070623,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952461379,5.76180623,3863.8,3863.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952463174,1.24593,3863.2,3863.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753952463375,2.19433,3863.2,3863.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753952463780,2.19433,3863.2,3863.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952464174,2.79060168,3863.2,3863.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952464375,1.91323,3863.2,3863.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952467585,1.91323,3863.2,3863.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753952467586,3.07162105,3863.2,3863.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1753952467986,3.07162105,3863.2,3863.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753952468389,3.07162105,3863.2,3863.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753952468687,3.07162105,3863.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952468688,1.20046,3862.9,3862.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1753952468884,5.40216,3862.9,3862.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753952469187,5.12106,3862.9,3862.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753952469382,5.12106,3862.9,3862.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952474289,5.40216,3862.9,3862.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952475090,5.12106,3862.9,3862.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952477989,1.91326,3862.9,3862.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952478494,1.94406,3862.9,3862.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952482801,0.51776,3863.0,3862.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952483101,0.96546,3863.0,3862.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952483300,1.25176,3863.0,3862.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952486906,0.51776,3863.0,3862.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952487703,0.96546,3863.0,3862.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952488208,1.25176,3863.0,3862.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952488710,1.94406,3863.0,3862.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952490511,2.24756,3863.0,3862.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753952491210,2.24756,3863.0,3862.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753952491712,2.24756,3863.0,3862.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753952491901,2.24756,3863.0,3862.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952492308,3.125574,3863.0,3862.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753952493407,3.125574,3863.0,3862.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753952494908,3.125574,3863.0,3862.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1753952496206,1.20739,3862.7,3862.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753952496407,1.94409,3862.7,3862.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952498613,1.94409,3862.7,3862.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753952498814,2.24759,3862.7,3862.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952500907,3.12614278,3862.7,3862.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952503318,6.33394278,3862.7,3862.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952504018,6.33394278,3862.7,3862.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753952504219,6.33394278,3862.7,3862.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1753952504422,6.33394278,3862.7,3862.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753952505118,6.31064278,3862.7,3862.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753952505920,3.10284278,3862.7,3862.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1753952508218,3.10284278,3862.7,3862.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753952508418,3.10284278,3862.7,3862.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753952508828,3.10284278,3862.7,3862.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753952509627,3.10284278,3862.7,3862.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753952510328,3.10284278,3862.7,3862.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753952511130,3.1015622,3862.7,3862.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753952512127,1.8941722,3862.7,3862.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1753952512327,1.91257,3862.1,3862.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952512729,2.19457,3862.1,3862.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952512926,3.07152824,3862.1,3862.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952513525,1.6254,3861.9,3861.8,1.67811488]
["bitfinex-derivatives","ETHF0:USTF0",1753952513730,1.9126,3861.9,3861.8,2.12021488]
["bitfinex-derivatives","ETHF0:USTF0",1753952515725,2.1946,3861.9,3861.8,2.12021488]
["bitfinex-derivatives","ETHF0:USTF0",1753952516133,1.9126,3861.9,3861.8,2.12021488]
["bitfinex-derivatives","ETHF0:USTF0",1753952519038,2.1946,3861.9,3861.8,2.12021488]
["bitfinex-derivatives","ETHF0:USTF0",1753952519237,1.9126,3861.9,3861.8,1.08791488]
["bitfinex-derivatives","ETHF0:USTF0",1753952519430,2.1946,3861.9,3861.8,1.37741488]
["bitfinex-derivatives","ETHF0:USTF0",1753952520327,3.070288,3861.9,3861.8,1.37741488]
["bitfinex-derivatives","ETHF0:USTF0",1753952520933,2.788288,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952521135,3.07031145,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952521736,3.07031145,3861.9,3861.8,0.69541488]
["bitfinex-derivatives","ETHF0:USTF0",1753952521938,3.07031145,3861.9,3861.8,0.98491488]
["bitfinex-derivatives","ETHF0:USTF0",1753952523243,3.07031145,3861.9,3861.8,1.17401488]
["bitfinex-derivatives","ETHF0:USTF0",1753952523439,3.07031145,3861.9,3861.8,1.81951488]
["bitfinex-derivatives","ETHF0:USTF0",1753952523645,3.07031145,3861.9,3861.8,2.12021488]
["bitfinex-derivatives","ETHF0:USTF0",1753952524740,1.39361145,3861.9,3861.8,2.12021488]
["bitfinex-derivatives","ETHF0:USTF0",1753952525145,0.5179,3861.9,3861.8,2.12021488]
["bitfinex-derivatives","ETHF0:USTF0",1753952526139,3.72569,3862.0,3861.8,2.12021488]
["bitfinex-derivatives","ETHF0:USTF0",1753952526342,0.51789,3862.0,3861.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952526545,4.44562,3862.5,3862.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1753952526744,5.32172887,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952527247,5.79636171,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952527440,5.99656171,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952527638,3.72562,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952528447,4.14372,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952529748,4.44562,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952529949,5.12032,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952532451,5.99725597,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952536056,6.30345597,3862.5,3862.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753952539547,0.5179,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952539747,1.9442,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952540155,2.2504,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952540551,0.8073,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952540751,2.2504,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952541547,2.2504,3861.9,3861.8,1.38521488]
["bitfinex-derivatives","ETHF0:USTF0",1753952541753,2.2504,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952542254,1.39534517,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952542651,0.5179,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952542851,0.9769,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952543045,0.5179,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952543461,1.2663,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952543651,0.5179,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952544057,0.9769,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952544257,1.2663,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952545260,2.14382548,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952545556,1.2663,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952546961,1.5614,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952547860,1.2663,3861.9,3861.8,2.10711488]
["bitfinex-derivatives","ETHF0:USTF0",1753952548059,0.5179,3862.0,3861.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753952548259,0.5179,3862.0,3861.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952550060,1.10238,3862.1,3862.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753952550258,1.75018,3862.1,3862.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952551461,1.45508,3862.1,3862.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952552858,1.26628,3862.1,3862.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952553054,0.80728,3862.1,3862.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952553569,0.51788,3862.1,3862.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952553957,0.97688,3862.1,3862.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952554266,1.26628,3862.1,3862.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952554468,0.51787,3862.2,3862.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952554864,1.854798,3862.2,3862.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952555167,1.26627,3862.2,3862.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952555370,2.14421629,3862.2,3862.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952555562,1.75537,3862.2,3862.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952555761,1.94417,3862.2,3862.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952562469,2.82222962,3862.2,3862.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1753952562663,2.2504,3861.9,3861.8,1.38521488]
["bitfinex-derivatives","ETHF0:USTF0",1753952563672,3.12842564,3861.9,3861.8,1.38521488]
["bitfinex-derivatives","ETHF0:USTF0",1753952564067,3.12842564,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952566070,3.12842564,3861.9,3861.8,0.67751488]
["bitfinex-derivatives","ETHF0:USTF0",1753952566574,3.12842564,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952568978,3.12842564,3861.9,3861.8,0.67751488]
["bitfinex-derivatives","ETHF0:USTF0",1753952569889,2.82222564,3861.9,3861.8,1.17001488]
["bitfinex-derivatives","ETHF0:USTF0",1753952570088,3.11512564,3861.9,3861.8,2.06501488]
["bitfinex-derivatives","ETHF0:USTF0",1753952572886,2.82222564,3861.9,3861.8,2.06501488]
["bitfinex-derivatives","ETHF0:USTF0",1753952573992,3.11512564,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952574288,3.11512564,3861.9,3861.8,0.67751488]
["bitfinex-derivatives","ETHF0:USTF0",1753952574485,3.11512564,3861.9,3861.8,0.96721488]
["bitfinex-derivatives","ETHF0:USTF0",1753952576188,3.11512564,3861.9,3861.8,1.17001488]
["bitfinex-derivatives","ETHF0:USTF0",1753952576384,3.11512564,3861.9,3861.8,1.59241488]
["bitfinex-derivatives","ETHF0:USTF0",1753952577190,3.11512564,3861.9,3861.8,1.78221488]
["bitfinex-derivatives","ETHF0:USTF0",1753952580094,3.11512564,3861.9,3861.8,1.35981488]
["bitfinex-derivatives","ETHF0:USTF0",1753952581590,2.82222564,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952581788,3.11512564,3861.9,3861.8,0.38841488]
["bitfinex-derivatives","ETHF0:USTF0",1753952581994,1.6966,3861.7,3861.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753952582193,5.78242564,3861.7,3861.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1753952582492,5.78242564,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952583895,4.9044,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952584099,5.78165199,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952584596,5.48875199,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952584996,5.20605199,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952585896,5.48875199,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952588696,5.78165199,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952589702,2.57385199,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952589896,5.78165199,3861.7,3861.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753952591304,5.78165199,3861.7,3861.6,1.68109002]
["bitfinex-derivatives","ETHF0:USTF0",1753952591608,5.48875199,3861.7,3861.6,1.68109002]
["bitfinex-derivatives","ETHF0:USTF0",1753952599107,4.08505199,3861.7,3861.6,1.68109002]
["bitfinex-derivatives","ETHF0:USTF0",1753952599305,0.3023,3862.6,3861.6,3.21229002]
["bitfinex-derivatives","ETHF0:USTF0",1753952599508,0.82011,3862.6,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952600204,3.14327996,3863.0,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753952600205,0.8201,3862.7,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753952600405,0.3023,3862.6,3862.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753952600604,0.5178,3862.7,3862.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753952600811,0.51778,3862.8,3862.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753952601004,0.5178,3862.7,3862.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753952601410,0.51778,3862.8,3862.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753952601610,0.82008,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952603303,0.51777,3862.9,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952603510,0.51775,3863.0,3862.7,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1753952604315,0.51774,3863.1,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753952604503,0.2941,3863.9,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952604703,0.2941,3863.9,3861.6,0.00449002]
["bitfinex-derivatives","ETHF0:USTF0",1753952604704,0.4721,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952604906,1.717,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952606108,2.23471,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952609614,0.3023,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952610811,0.5964,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952613614,0.51771,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753952613815,0.3023,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753952614313,0.5964,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753952614502,1.051,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753952614709,1.2449,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753952615916,1.717,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753952620914,0.5964,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753952621114,0.3023,3863.7,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753952621314,1.2261,3863.9,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753952621514,1.4147,3863.9,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753952621818,1.717,3863.9,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753952623222,1.78002,3864.1,3864.0,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1753952623524,0.51763,3864.0,3863.9,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753952623816,1.051,3864.0,3863.9,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753952624022,1.2449,3864.0,3863.9,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753952624418,1.4147,3863.9,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753952624619,1.717,3863.9,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753952628523,0.51758,3864.3,3863.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1753952628725,2.23157,3864.4,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753952628921,1.714,3864.4,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753952637618,1.714,3864.4,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952637619,0.51758,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952637824,1.714,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952638222,0.1909,3863.6,3863.5,3.72548]
["bitfinex-derivatives","ETHF0:USTF0",1753952638529,1.714,3863.6,3863.5,3.72548]
["bitfinex-derivatives","ETHF0:USTF0",1753952639032,1.714,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952647132,0.9603,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952647331,1.714,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952659845,0.4776,3863.2,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952660044,1.256,3862.7,3862.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753952660245,0.7784,3862.7,3862.6,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753952662544,1.2337,3862.7,3862.6,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753952662744,0.7784,3862.7,3862.6,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753952663253,1.4198,3862.7,3862.6,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753952664245,1.7113,3862.7,3862.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753952664447,1.7113,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952665845,1.19434,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952666040,2.22914,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952668253,2.22914,3862.3,3862.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753952672344,2.22914,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952673252,1.19438,3862.0,3861.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753952673455,2.22918,3862.0,3861.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753952674652,2.22918,3862.0,3861.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753952675149,1.7113,3862.0,3861.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753952678348,0.9616,3861.8,3861.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1753952678563,1.7113,3861.8,3861.7,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753952681365,0.2944,3861.8,3861.7,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753952682466,0.5795,3861.8,3861.7,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1753952682667,2.22914,3862.3,3862.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753952682868,2.22914,3862.3,3862.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1753952687682,2.22914,3862.3,3862.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753952688176,1.00179,3862.0,3861.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753952688365,1.18799,3862.0,3861.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753952688871,2.21289,3862.0,3861.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952700579,1.18807,3861.5,3861.4,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1753952700783,2.21297,3861.5,3861.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1753952703079,2.21297,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952703283,1.0019,3861.2,3861.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753952703488,1.1881,3861.2,3861.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753952703680,1.1881,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952703885,2.213,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952708284,0.9909,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952708489,0.2984,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952709888,0.6017,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952710286,0.8047,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952710994,1.2279,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952712490,0.2984,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952713390,0.6017,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952715696,0.8047,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952716091,1.2514,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952717199,1.7351,3861.2,3861.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753952727405,1.7351,3861.2,3861.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753952727804,1.7351,3861.2,3861.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753952741617,1.7351,3861.2,3861.1,0.7405548]
["bitfinex-derivatives","ETHF0:USTF0",1753952743519,1.7351,3861.2,3861.1,3.9483548]
["bitfinex-derivatives","ETHF0:USTF0",1753952745615,2.25309,3861.2,3861.1,3.9483548]
["bitfinex-derivatives","ETHF0:USTF0",1753952746721,2.25309,3861.2,3861.1,3.2128548]
["bitfinex-derivatives","ETHF0:USTF0",1753952750228,2.25309,3861.2,3861.1,3.6407548]
["bitfinex-derivatives","ETHF0:USTF0",1753952751227,2.25309,3861.2,3861.1,3.9212548]
["bitfinex-derivatives","ETHF0:USTF0",1753952753031,1.21269,3861.2,3861.1,3.9212548]
["bitfinex-derivatives","ETHF0:USTF0",1753952753228,2.22489,3861.2,3861.1,3.2128548]
["bitfinex-derivatives","ETHF0:USTF0",1753952753727,2.22489,3861.2,3861.1,3.6407548]
["bitfinex-derivatives","ETHF0:USTF0",1753952756935,2.22489,3861.2,3861.1,3.2128548]
["bitfinex-derivatives","ETHF0:USTF0",1753952757230,2.22489,3861.2,3861.1,3.6407548]
["bitfinex-derivatives","ETHF0:USTF0",1753952759134,2.22489,3861.2,3861.1,3.9212548]
["bitfinex-derivatives","ETHF0:USTF0",1753952761928,0.51798,3861.3,3861.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952762129,0.81008,3861.3,3861.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952762328,0.51797,3861.4,3861.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952762736,0.80667,3861.4,3861.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952762934,1.09877,3861.4,3861.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952763330,1.93347,3861.4,3861.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952763535,2.22487,3861.4,3861.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952764041,1.93347,3861.4,3861.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952764335,1.09877,3861.4,3861.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952765732,0.2887,3861.4,3861.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952769026,0.5179,3861.9,3861.3,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1753952769232,1.644,3861.9,3861.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952769430,1.644,3861.9,3861.8,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753952769732,2.2248,3861.9,3861.8,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753952771139,0.2887,3861.9,3861.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1753952771438,1.7069,3861.9,3861.8,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753952779447,1.7069,3861.9,3861.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753952795958,1.2755,3861.9,3861.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753952796166,1.7134,3861.9,3861.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753952797164,1.6916,3861.8,3861.7,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1753952797462,1.6916,3861.8,3861.7,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1753952798256,1.6916,3861.8,3861.7,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1753952798456,1.6916,3861.8,3861.7,3.72572]
["bitfinex-derivatives","ETHF0:USTF0",1753952798661,1.6916,3861.8,3861.7,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1753952801767,1.6916,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952802162,0.6709,3861.4,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753952802360,1.6916,3861.3,3861.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753952802965,1.6916,3861.3,3861.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1753952805363,1.6916,3861.3,3861.2,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1753952808362,0.3029,3861.3,3861.2,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1753952808567,0.51789,3862.0,3861.2,1.75266]
["bitfinex-derivatives","ETHF0:USTF0",1753952808766,0.51789,3862.0,3861.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1753952808767,0.382,3861.6,3861.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1753952809069,1.6795,3861.6,3861.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1753952809272,1.2612,3861.6,3861.5,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753952809481,0.9812,3861.6,3861.5,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753952810474,1.3995,3861.6,3861.5,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753952811475,1.6795,3861.6,3861.5,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753952814079,1.6795,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952814277,0.662,3861.6,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753952814474,0.662,3861.5,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753952814676,1.6795,3861.5,3861.4,3.72576]
["bitfinex-derivatives","ETHF0:USTF0",1753952815672,1.6795,3861.5,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753952815877,1.6795,3861.2,3861.1,0.9479548]
["bitfinex-derivatives","ETHF0:USTF0",1753952816178,1.6795,3861.2,3861.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753952816579,1.6795,3861.2,3861.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753952818478,1.6795,3861.2,3861.1,1.2381548]
["bitfinex-derivatives","ETHF0:USTF0",1753952821679,1.6795,3861.2,3861.1,0.0050548]
["bitfinex-derivatives","ETHF0:USTF0",1753952824581,1.6795,3861.2,3861.1,0.7201548]
["bitfinex-derivatives","ETHF0:USTF0",1753952830385,1.6795,3861.2,3861.1,0.4299548]
["bitfinex-derivatives","ETHF0:USTF0",1753952830585,1.6795,3861.2,3861.1,0.0050548]
["bitfinex-derivatives","ETHF0:USTF0",1753952831988,1.6795,3861.2,3861.1,0.4299548]
["bitfinex-derivatives","ETHF0:USTF0",1753952832683,1.6795,3861.2,3861.1,0.7201548]
["bitfinex-derivatives","ETHF0:USTF0",1753952847499,2.19749,3861.2,3861.1,0.7201548]
["bitfinex-derivatives","ETHF0:USTF0",1753952847696,1.6795,3861.2,3861.1,0.7201548]
["bitfinex-derivatives","ETHF0:USTF0",1753952850399,1.6795,3861.2,3861.1,0.0050548]
["bitfinex-derivatives","ETHF0:USTF0",1753952852900,1.6795,3861.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952853208,1.6795,3861.2,3860.2,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1753952853209,0.6842,3860.7,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753952853400,2.23797,3860.7,3860.5,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1753952853598,1.20227,3860.7,3860.5,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1753952853799,1.7199,3860.6,3860.5,3.72589]
["bitfinex-derivatives","ETHF0:USTF0",1753952854497,1.7199,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952855301,1.7199,3860.6,3860.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753952856498,1.7199,3860.6,3860.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753952856703,1.7199,3860.6,3860.5,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753952858409,1.7199,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952859008,1.7199,3860.6,3860.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753952859210,1.7199,3860.6,3860.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753952859508,1.7199,3860.6,3860.5,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753952860311,1.7199,3860.6,3860.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753952863309,1.7199,3860.6,3860.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753952864007,1.7199,3860.6,3860.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1753952864903,1.7199,3860.6,3860.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753952866216,1.7199,3860.6,3860.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1753952866919,1.7199,3860.6,3860.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753952867107,1.5291,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952867313,0.6931,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952867519,1.7027,3860.4,3860.3,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1753952868019,1.7027,3860.4,3860.3,4.42972]
["bitfinex-derivatives","ETHF0:USTF0",1753952869722,1.7027,3860.4,3860.3,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1753952872022,1.7027,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952872926,1.7027,3860.4,3860.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753952874824,1.7027,3860.4,3860.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753952877130,1.7027,3860.4,3860.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753952879432,1.7027,3860.4,3860.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753952879732,1.7027,3860.4,3860.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753952880838,1.7027,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952881731,0.51817,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952881937,1.7027,3860.0,3859.9,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1753952882333,1.7027,3860.0,3859.9,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1753952884639,1.7027,3860.0,3859.9,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1753952885433,0.7326,3859.9,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952885635,0.9841,3859.6,3859.5,4.44014]
["bitfinex-derivatives","ETHF0:USTF0",1753952885834,1.7027,3859.6,3859.5,4.44014]
["bitfinex-derivatives","ETHF0:USTF0",1753952886035,1.7027,3859.6,3859.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753952886237,1.7027,3859.6,3859.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753952886535,1.7027,3859.4,3859.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753952886740,1.7027,3859.4,3859.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753952886940,1.7027,3859.4,3859.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753952887237,1.0096,3859.1,3859.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1753952887442,1.7027,3859.1,3859.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753952887643,1.7027,3859.1,3859.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753952888032,1.7027,3859.1,3859.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753952890645,1.2611,3859.1,3859.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753952890942,0.6923,3859.5,3859.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753952891242,1.7027,3859.5,3859.4,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1753952892245,1.7027,3859.5,3859.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1753952893145,1.7027,3859.5,3859.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753952894941,1.7027,3859.5,3859.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1753952895139,1.7027,3859.5,3859.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753952896749,1.7027,3859.5,3859.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753952901247,1.7027,3859.5,3859.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753952901750,1.7027,3859.5,3859.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753952902449,1.7027,3859.5,3859.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753952903750,1.7027,3859.5,3859.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753952903939,0.6931,3859.5,3859.3,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753952904146,1.7342,3859.4,3859.3,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1753952905149,1.7342,3859.4,3859.3,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1753952905452,1.7342,3859.4,3859.3,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1753952906554,0.3055,3859.4,3859.3,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753952906953,0.5916,3859.4,3859.3,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1753952907547,0.5916,3859.4,3859.3,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1753952907847,1.0,3860.1,3860.0,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753952908155,2.7342,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952908855,1.5916,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952909854,2.4296,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952910447,1.0,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952910753,1.3055,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952910948,1.5916,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952911155,1.7926,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952912958,1.7926,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952913958,1.7926,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952914753,1.7926,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952914953,1.0,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952915153,1.5916,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952916356,2.2848,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952916557,2.7342,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952918564,2.2848,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952920663,1.0,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952920869,1.0,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952921062,1.3055,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952922471,1.0,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952923058,1.3055,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952926075,1.6105,3860.1,3860.0,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1753952926570,1.6105,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952926767,1.8115,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952927168,2.4679,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952927871,2.757,3860.1,3860.0,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753952931878,2.757,3860.1,3860.0,4.47357]
["bitfinex-derivatives","ETHF0:USTF0",1753952932368,2.2999,3860.1,3860.0,3.72597]
["bitfinex-derivatives","ETHF0:USTF0",1753952932575,2.2999,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952932576,1.6894,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952932770,1.738,3860.0,3859.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753952937180,1.738,3860.0,3859.9,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1753952937775,0.9918,3860.0,3859.9,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1753952937972,1.738,3860.0,3859.9,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1753952941687,1.305,3860.4,3860.3,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1753952941984,1.6049,3860.4,3860.3,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1753952942180,2.4489,3860.4,3860.3,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1753952942379,2.738,3860.4,3860.3,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1753952942581,2.2809,3860.4,3860.3,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1753952943280,2.738,3860.4,3860.3,4.45693]
["bitfinex-derivatives","ETHF0:USTF0",1753952947989,2.738,3860.4,3860.3,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1753952948384,2.738,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952950589,1.676,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952950790,1.738,3859.8,3859.7,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1753952950983,1.738,3859.8,3859.7,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1753952951188,1.738,3859.8,3859.7,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1753952951790,1.2809,3859.8,3859.7,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1753952951994,1.738,3859.8,3859.7,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1753952953889,1.4381,3860.4,3859.8,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1753952954193,1.738,3860.0,3859.9,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753952954887,1.738,3860.0,3859.9,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1753952957193,1.738,3860.0,3859.9,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753952957695,1.738,3860.0,3859.9,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1753952958801,1.738,3860.0,3859.9,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1753952961901,1.738,3860.0,3859.9,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1753952962502,1.738,3860.0,3859.9,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1753952968205,0.7925,3860.0,3859.9,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753952968406,1.7158,3860.0,3859.9,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1753952968610,1.7158,3860.0,3859.9,3.72599]
["bitfinex-derivatives","ETHF0:USTF0",1753952969010,1.7158,3860.0,3859.9,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753952969207,1.7158,3860.0,3859.9,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1753952970811,1.7158,3860.0,3859.9,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1753952972407,1.0,3860.8,3859.9,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1753952972711,0.6729,3860.4,3860.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1753952973106,1.7041,3860.4,3860.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1753952974407,0.4352,3860.6,3860.4,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753952974712,1.7041,3860.5,3860.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1753952975308,1.7041,3860.5,3860.4,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753952975511,1.7041,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753952975512,1.7041,3860.4,3860.3,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753952976110,0.51813,3860.3,3860.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753952976313,1.7041,3860.0,3859.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1753952977209,1.7041,3860.0,3859.9,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1753952980215,0.5843,3860.5,3860.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753952980514,0.2889,3860.5,3860.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753952980710,0.9618,3860.5,3860.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753952980911,1.7041,3860.5,3860.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753952982816,0.9735,3860.5,3860.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753952983015,0.9735,3860.5,3860.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753952984820,0.9735,3860.5,3860.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753952987132,0.2889,3860.5,3860.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1753952987428,0.2889,3860.5,3860.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753952988231,0.5846,3860.5,3860.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1753952989631,0.3027,3860.6,3860.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753952989831,0.5984,3860.6,3860.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753952990431,1.2339,3860.6,3860.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753952990828,1.4227,3860.6,3860.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753952992530,0.9717,3860.6,3860.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753952993522,1.9779,3860.8,3860.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753952993728,2.7246,3860.8,3860.7,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1753952993932,2.7246,3860.8,3860.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753952994327,2.7246,3860.8,3860.7,3.72588]
["bitfinex-derivatives","ETHF0:USTF0",1753952994828,2.7246,3860.8,3860.7,4.15628]
["bitfinex-derivatives","ETHF0:USTF0",1753952996830,2.7246,3860.8,3860.7,4.45848]
["bitfinex-derivatives","ETHF0:USTF0",1753953002649,2.7246,3860.8,3860.7,3.72588]
["bitfinex-derivatives","ETHF0:USTF0",1753953003542,2.7246,3860.8,3860.7,4.15628]
["bitfinex-derivatives","ETHF0:USTF0",1753953004143,2.7246,3860.8,3860.7,4.44988]
["bitfinex-derivatives","ETHF0:USTF0",1753953004949,2.7246,3860.8,3860.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753953006245,2.7246,3860.8,3860.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753953013148,1.3027,3860.8,3860.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753953013353,2.4227,3860.8,3860.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753953013552,2.7246,3860.8,3860.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753953021153,2.7246,3860.8,3860.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753953024255,2.7246,3860.8,3860.7,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753953037561,0.51812,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953037768,2.20727,3860.1,3860.0,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1753953038562,2.20727,3860.1,3859.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753953038763,1.21007,3860.1,3859.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753953038965,0.6919,3860.0,3859.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1753953039165,1.6891,3860.0,3859.9,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1753953043771,1.6891,3860.0,3859.9,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1753953044071,0.5038,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953044272,1.4043,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953044571,1.6891,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953045372,1.6891,3859.8,3859.7,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1753953045568,1.6891,3859.8,3859.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753953046974,1.6891,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953047472,1.6891,3859.8,3859.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753953048171,0.5919,3860.3,3860.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753953048367,1.7086,3860.3,3860.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753953052579,0.9796,3860.3,3860.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753953052774,1.4095,3860.3,3860.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753953053079,1.7086,3860.3,3860.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753953054780,1.2787,3860.3,3860.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753953054981,1.7086,3860.3,3860.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753953057284,1.7086,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953057484,1.7086,3860.2,3860.1,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753953057685,1.20496,3860.1,3860.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753953057883,0.6868,3859.9,3859.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753953058080,0.6868,3859.9,3859.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1753953058280,0.3877,3859.9,3859.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753953058482,0.9796,3859.9,3859.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753953058786,1.7086,3859.9,3859.8,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753953064185,0.6868,3860.6,3860.4,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753953064389,1.2787,3860.5,3860.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1753953064589,1.7086,3860.5,3860.4,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1753953064786,1.7086,3860.5,3860.4,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1753953066392,1.7086,3860.5,3860.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753953068897,1.7086,3860.5,3860.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753953074991,1.7086,3860.5,3860.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753953084607,1.1277,3860.5,3860.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753953085313,1.727,3860.5,3860.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753953088208,0.2997,3860.5,3860.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753953088416,0.8019,3860.5,3860.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753953088714,1.7257,3860.5,3860.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753953089222,0.9915,3860.5,3860.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753953089519,1.7257,3860.5,3860.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753953091011,1.7257,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953091619,1.7257,3860.5,3860.4,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753953093614,1.7257,3860.5,3860.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1753953094016,1.7257,3860.5,3860.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753953095114,1.7257,3860.5,3860.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753953097023,1.7257,3860.5,3860.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753953097615,1.7257,3860.5,3860.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753953097815,1.7257,3860.5,3860.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753953099716,1.7257,3860.5,3860.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1753953103024,1.7257,3860.5,3860.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1753953107023,1.7257,3860.5,3860.3,3.72592]
["bitfinex-derivatives","ETHF0:USTF0",1753953107024,1.2557,3860.7,3860.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753953107324,1.6799,3860.7,3860.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753953111225,1.0,3860.8,3860.7,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753953111419,2.2557,3860.8,3860.7,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1753953111623,1.0,3860.8,3860.7,18.86138]
["bitfinex-derivatives","ETHF0:USTF0",1753953111924,1.3015,3860.8,3860.7,22.07458]
["bitfinex-derivatives","ETHF0:USTF0",1753953114231,1.0,3860.8,3860.7,22.07458]
["bitfinex-derivatives","ETHF0:USTF0",1753953115625,1.3015,3860.8,3860.7,22.07458]
["bitfinex-derivatives","ETHF0:USTF0",1753953118534,1.0,3860.8,3860.7,22.06918]
["bitfinex-derivatives","ETHF0:USTF0",1753953118827,1.3015,3860.8,3860.7,22.07458]
["bitfinex-derivatives","ETHF0:USTF0",1753953120035,0.4769,3861.1,3861.0,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1753953120230,0.4769,3861.1,3861.0,19.33284]
["bitfinex-derivatives","ETHF0:USTF0",1753953122137,0.7784,3861.1,3861.0,19.33284]
["bitfinex-derivatives","ETHF0:USTF0",1753953122334,1.3956,3861.1,3861.0,19.33284]
["bitfinex-derivatives","ETHF0:USTF0",1753953122636,1.6799,3861.1,3861.0,19.33284]
["bitfinex-derivatives","ETHF0:USTF0",1753953122832,1.0917,3861.5,3861.4,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1753953123034,1.0917,3861.5,3861.4,22.25429]
["bitfinex-derivatives","ETHF0:USTF0",1753953123232,1.6799,3861.5,3861.4,22.25429]
["bitfinex-derivatives","ETHF0:USTF0",1753953123834,1.6799,3861.5,3861.4,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1753953124038,1.6799,3861.5,3861.4,18.10999]
["bitfinex-derivatives","ETHF0:USTF0",1753953124338,0.6675,3861.5,3861.4,18.11198]
["bitfinex-derivatives","ETHF0:USTF0",1753953124638,1.6799,3861.5,3861.4,18.11198]
["bitfinex-derivatives","ETHF0:USTF0",1753953125736,0.193,3861.3,3861.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753953125934,1.6799,3861.3,3861.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753953129143,0.6675,3861.3,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953129335,1.3784,3861.1,3861.0,18.11203]
["bitfinex-derivatives","ETHF0:USTF0",1753953129537,1.6799,3861.1,3861.0,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753953134842,1.6799,3861.1,3860.6,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1753953134843,0.6675,3861.1,3860.9,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753953135047,1.6717,3861.0,3860.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753953136651,0.6675,3861.0,3860.8,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753953136839,1.6987,3860.9,3860.8,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753953138743,0.51805,3861.0,3860.5,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1753953138744,1.6987,3860.6,3860.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753953140454,1.6987,3860.6,3860.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1753953142150,1.6987,3860.6,3860.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1753953142352,1.6987,3860.6,3860.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753953144150,4.4812,3861.0,3860.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753953144354,4.9065,3861.0,3860.9,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1753953145351,4.9065,3861.0,3860.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753953145654,4.42035,3861.0,3860.8,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753953145952,1.6987,3860.9,3860.8,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753953146653,1.6987,3860.9,3860.8,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1753953146852,1.6987,3860.9,3860.8,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1753953147655,1.6987,3860.9,3860.8,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1753953148156,1.6987,3860.9,3860.8,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1753953148356,1.6987,3860.9,3860.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753953148557,0.9666,3860.9,3860.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753953152162,1.3919,3860.9,3860.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753953153456,0.4749,3860.9,3860.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753953154068,0.7697,3860.9,3860.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753953155961,1.3919,3860.9,3860.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753953156261,1.6987,3860.9,3860.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753953157162,1.6987,3860.9,3860.8,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1753953164662,1.6987,3860.9,3860.8,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1753953165865,1.6733,3861.4,3861.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753953166067,2.54400126,3861.4,3861.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753953166259,1.6733,3861.4,3861.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753953166461,1.6733,3861.4,3861.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753953167067,1.3839,3861.4,3861.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753953167267,1.6733,3861.4,3861.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753953168268,1.6733,3861.4,3861.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753953169765,3.72577,3861.6,3861.4,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753953169970,1.6733,3861.5,3861.4,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1753953174471,1.6733,3861.5,3861.4,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1753953176678,1.6733,3861.5,3861.4,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1753953177274,0.1942,3861.6,3861.1,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1753953177474,1.6733,3861.5,3861.4,5.10059]
["bitfinex-derivatives","ETHF0:USTF0",1753953177976,1.6733,3861.5,3861.4,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1753953178174,1.6733,3861.5,3861.4,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753953178879,1.20229,3861.5,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753953179074,1.6733,3861.4,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753953179579,0.6843,3861.2,3861.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1753953179781,1.6733,3861.2,3861.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1753953181877,1.6733,3861.2,3861.0,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753953181878,1.00813,3861.1,3861.0,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753953182078,1.6733,3861.1,3861.0,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1753953182277,1.6733,3861.1,3861.0,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1753953182881,0.6843,3861.1,3861.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753953183080,1.6733,3861.1,3861.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753953183577,1.6733,3861.1,3861.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753953183983,1.6733,3861.1,3861.0,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1753953188682,1.6733,3861.1,3861.0,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1753953190188,1.6733,3861.1,3861.0,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1753953191095,1.2014,3861.7,3861.6,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1753953191285,2.54511843,3861.7,3861.6,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1753953191588,2.54511843,3861.7,3861.6,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1753953195189,2.54511843,3861.7,3861.6,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1753953195592,1.18286,3861.6,3861.5,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1753953195792,1.6838,3861.5,3861.4,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1753953196090,1.0189,3861.4,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753953196291,1.6838,3861.4,3861.3,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753953197088,2.2018,3861.3,3861.2,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753953197289,2.20182,3861.2,3861.1,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753953197985,1.6838,3861.2,3861.1,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1753953198691,1.6838,3861.2,3861.1,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1753953200594,1.6838,3861.2,3861.1,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1753953200793,1.6838,3861.2,3861.1,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1753953202684,1.6838,3861.2,3861.1,2.22882]
["bitfinex-derivatives","ETHF0:USTF0",1753953202995,0.6649,3861.8,3861.7,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1753953203196,2.55601016,3861.8,3861.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753953207600,2.55601016,3861.8,3861.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753953208203,2.55601016,3861.8,3861.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753953210599,2.55601016,3861.8,3861.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753953211503,0.87221016,3861.8,3861.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753953211704,1.16271016,3861.8,3861.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753953211905,1.46091016,3861.8,3861.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753953212201,2.55601016,3861.8,3861.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753953217406,0.87221016,3861.8,3861.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753953217605,2.55601016,3861.8,3861.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753953223508,0.87221016,3861.8,3861.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753953223709,1.29079,3862.2,3862.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753953223915,2.78427621,3862.2,3862.1,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753953224616,3.07477621,3862.2,3862.1,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753953224911,0.87308621,3862.2,3862.1,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753953225113,1.65908621,3862.2,3862.1,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753953226013,2.09238621,3862.2,3862.1,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753953226214,2.28028621,3862.2,3862.1,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753953227515,2.58058621,3862.2,3862.1,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1753953231119,2.58058621,3862.2,3862.1,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1753953232722,1.7075,3862.2,3862.1,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1753953235119,1.7075,3862.2,3862.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753953235314,1.7075,3862.2,3862.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753953235315,1.19329,3862.1,3862.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753953235516,2.22539,3862.1,3862.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753953235723,1.7075,3862.1,3862.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753953236123,1.7075,3862.1,3862.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753953236423,1.7075,3862.1,3862.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753953236923,1.7075,3862.1,3862.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753953239117,0.3751,3862.4,3862.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753953239324,2.22536,3862.4,3862.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753953239521,1.7075,3862.0,3861.9,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753953239726,1.7075,3862.0,3861.9,5.12842]
["bitfinex-derivatives","ETHF0:USTF0",1753953240427,1.7075,3862.0,3861.9,4.63642]
["bitfinex-derivatives","ETHF0:USTF0",1753953240628,1.7075,3862.0,3861.9,4.93562]
["bitfinex-derivatives","ETHF0:USTF0",1753953240829,1.7075,3862.0,3861.9,5.12842]
["bitfinex-derivatives","ETHF0:USTF0",1753953241828,1.7075,3862.0,3861.9,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753953242131,1.7075,3862.0,3861.2,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1753953242132,2.22544,3861.8,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753953242329,1.19337,3861.7,3861.6,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1753953242529,1.92517,3861.7,3861.6,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1753953242829,2.22547,3861.7,3861.6,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1753953243033,1.7075,3861.7,3861.6,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1753953243531,1.7075,3861.7,3861.6,2.19855]
["bitfinex-derivatives","ETHF0:USTF0",1753953249241,1.7075,3861.7,3861.6,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1753953250041,1.7075,3861.7,3861.6,2.19855]
["bitfinex-derivatives","ETHF0:USTF0",1753953251940,1.2742,3861.7,3861.6,2.19855]
["bitfinex-derivatives","ETHF0:USTF0",1753953252443,1.7075,3861.7,3861.6,2.19855]
["bitfinex-derivatives","ETHF0:USTF0",1753953255142,0.5179,3862.0,3861.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753953255343,1.20129,3862.1,3862.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753953255547,2.20569,3862.1,3862.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753953256342,2.20569,3862.1,3862.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1753953256544,1.498,3861.5,3861.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753953256747,1.6878,3861.5,3861.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753953258148,1.6878,3861.5,3861.4,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1753953258448,1.6878,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953258648,1.6878,3861.4,3861.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753953259350,1.29478,3862.0,3860.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753953259351,0.6834,3861.0,3860.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753953259557,1.6878,3861.0,3860.9,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753953259747,1.6878,3861.0,3860.9,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753953262152,1.6878,3861.0,3860.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753953262853,1.2568,3861.0,3860.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753953263454,1.6878,3861.0,3860.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753953271662,1.6878,3861.0,3860.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1753953271864,1.52248,3860.7,3860.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753953272057,1.2015,3860.5,3860.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753953272256,2.2059,3860.5,3860.4,55.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753953272667,2.2059,3860.5,3860.4,55.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753953273062,2.2059,3860.5,3860.4,55.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753953273968,1.6878,3860.5,3860.4,55.6223]
["bitfinex-derivatives","ETHF0:USTF0",1753953275167,1.6878,3860.5,3860.4,55.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753953277363,1.6878,3860.5,3860.4,38.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753953277566,1.6878,3860.5,3860.4,55.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753953280868,1.6878,3860.5,3860.4,55.6203]
["bitfinex-derivatives","ETHF0:USTF0",1753953283070,1.6878,3860.5,3860.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753953284972,1.6878,3860.5,3860.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753953286071,2.58979,3861.6,3860.3,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1753953286072,1.29485,3861.7,3860.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753953286275,0.5868,3860.8,3860.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753953286472,0.5868,3860.8,3860.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753953286671,0.9857,3860.8,3860.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753953286874,1.404,3860.8,3860.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753953287073,1.7061,3860.8,3860.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753953289678,0.701,3861.3,3861.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1753953289884,1.7061,3861.3,3861.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753953290080,1.7061,3861.3,3861.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753953294280,2.22409,3861.3,3861.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753953296586,0.51805,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953296883,1.7061,3860.8,3860.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753953297282,1.7061,3860.8,3860.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753953297876,1.7061,3860.8,3860.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1753953298076,1.7061,3860.6,3860.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753953298279,1.7061,3860.6,3860.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753953302581,1.7061,3860.6,3860.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753953302781,1.7061,3860.5,3860.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753953302988,1.7061,3860.5,3860.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1753953303286,1.7061,3860.5,3860.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1753953303688,1.7061,3860.5,3860.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753953306692,1.7061,3860.5,3860.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1753953309796,1.7061,3860.5,3860.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753953311597,1.7061,3860.5,3860.4,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753953314903,1.7061,3860.5,3860.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753953318813,4.50279,3861.3,3860.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753953318814,1.0369,3861.2,3860.5,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1753953319108,1.7246,3861.2,3861.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753953319813,0.3072,3861.2,3861.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753953320012,0.6136,3861.2,3861.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1753953320808,4.50252,3862.1,3861.1,5.68032]
["bitfinex-derivatives","ETHF0:USTF0",1753953321013,1.7246,3861.7,3861.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753953321313,2.24253,3861.7,3861.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753953321514,2.24253,3861.7,3861.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753953321721,1.7246,3861.7,3861.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753953327126,3.2078,3862.1,3861.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753953327412,1.93532,3861.9,3861.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753953327619,1.93532,3861.9,3861.8,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1753953327812,2.24252,3861.9,3861.8,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1753953329117,1.7246,3861.9,3861.8,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1753953329317,1.7246,3861.9,3861.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753953331715,1.7246,3861.9,3861.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753953333119,0.3072,3861.9,3861.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753953333317,0.3072,3861.9,3861.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753953333820,0.6136,3861.9,3861.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753953334021,0.8121,3861.9,3861.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753953334225,0.3072,3861.9,3861.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753953334614,0.6136,3861.9,3861.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753953335711,0.6136,3862.1,3862.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753953335914,1.7246,3862.1,3862.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753953337322,1.7246,3862.1,3862.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1753953339516,1.7246,3862.1,3862.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753953343419,1.7246,3862.1,3862.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753953344123,1.0369,3862.0,3861.9,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1753953344325,0.6877,3862.0,3861.9,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1753953344526,1.7246,3862.0,3861.9,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1753953344827,1.7246,3862.0,3861.9,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1753953347720,1.7246,3862.0,3861.9,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753953353327,2.22595,3862.4,3862.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753953355125,0.51782,3862.6,3862.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1753953355329,0.6644,3862.3,3862.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753953355528,1.4025,3862.3,3862.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753953355724,1.4025,3862.3,3862.2,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1753953356124,1.7081,3862.3,3862.2,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1753953359331,1.7081,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953359727,1.254,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953360025,1.1822,3862.7,3862.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753953360231,1.1822,3862.7,3862.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753953360431,2.2259,3862.7,3862.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753953361031,1.2182,3862.3,3862.2,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1753953361239,1.7081,3862.3,3862.2,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1753953361937,1.7081,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953363632,1.254,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953364130,1.7081,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953364834,0.6793,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953365137,0.9633,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953365330,1.4174,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953365633,1.7081,3862.3,3862.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1753953369134,1.7081,3862.3,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753953369437,0.51786,3862.2,3862.1,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753953369642,1.7081,3862.2,3862.1,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1753953369939,1.7081,3862.2,3862.1,4.93987]
["bitfinex-derivatives","ETHF0:USTF0",1753953370140,1.7081,3862.2,3862.1,5.13237]
["bitfinex-derivatives","ETHF0:USTF0",1753953372751,1.7081,3862.2,3862.1,5.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753953376252,1.7081,3862.2,3862.1,5.13237]
["bitfinex-derivatives","ETHF0:USTF0",1753953379457,1.7081,3862.2,3862.1,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1753953379755,1.1174,3862.6,3862.5,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1753953380053,1.1174,3862.6,3862.5,2.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753953380256,1.1174,3862.6,3862.5,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1753953380452,1.6916,3862.6,3862.5,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1753953381357,1.6916,3862.6,3862.5,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1753953381549,1.6916,3862.6,3862.5,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1753953382856,0.9729,3862.9,3862.8,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1753953383050,0.9729,3863.2,3863.1,2.21874]
["bitfinex-derivatives","ETHF0:USTF0",1753953383348,1.2591,3863.2,3863.1,5.42654]
["bitfinex-derivatives","ETHF0:USTF0",1753953383648,1.6916,3863.2,3863.1,5.42654]
["bitfinex-derivatives","ETHF0:USTF0",1753953384852,1.6916,3863.2,3863.1,5.12084]
["bitfinex-derivatives","ETHF0:USTF0",1753953385447,0.7205,3863.1,3862.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753953385756,1.0067,3862.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953386060,1.6916,3862.2,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753953386258,1.6916,3862.2,3862.1,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1753953386454,1.6916,3862.2,3862.1,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1753953387151,1.6916,3862.2,3862.1,1.72217]
["bitfinex-derivatives","ETHF0:USTF0",1753953387651,1.6916,3862.2,3862.1,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1753953389154,1.6916,3862.2,3862.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753953389849,1.6916,3862.2,3862.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753953390053,1.6916,3862.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953390054,1.4054,3862.0,3861.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753953390259,1.6916,3862.0,3861.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753953390853,1.6916,3862.0,3861.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753953391660,1.6916,3862.0,3861.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753953391860,1.6916,3862.0,3861.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753953392555,2.20949,3862.0,3861.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753953392757,1.6916,3862.0,3861.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1753953394465,1.6916,3862.0,3861.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1753953396268,1.6916,3862.0,3861.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753953404362,1.6916,3862.0,3861.9,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753953404960,1.6916,3862.0,3861.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753953405968,1.6916,3862.0,3861.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753953406670,0.2947,3861.5,3861.4,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753953406866,1.6879,3861.5,3861.4,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1753953407068,1.6879,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953408773,1.6879,3861.5,3861.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1753953409874,1.6879,3861.5,3861.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1753953410074,1.6879,3861.5,3861.4,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753953412173,1.6879,3861.5,3861.4,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753953412676,1.6879,3861.5,3861.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753953412975,1.2702,3861.5,3861.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753953413377,1.6879,3861.5,3861.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753953415373,1.19472,3861.8,3861.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753953415677,2.20582,3861.8,3861.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753953416175,2.20582,3861.8,3861.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753953416372,2.20582,3861.8,3861.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753953416574,2.20582,3861.8,3861.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1753953417577,1.19472,3861.8,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753953417777,1.19472,3861.8,3861.6,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1753953417778,1.6879,3861.7,3861.6,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1753953418776,1.6879,3861.7,3861.6,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1753953418975,1.6879,3861.7,3861.6,1.74754]
["bitfinex-derivatives","ETHF0:USTF0",1753953419176,1.6879,3861.7,3861.6,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1753953421975,1.6879,3861.7,3861.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753953422181,2.20584,3861.6,3861.5,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753953422590,2.20584,3861.6,3861.5,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1753953423482,0.9638,3861.4,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953423686,1.6879,3861.0,3860.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1753953423887,1.6879,3861.0,3860.9,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1753953424088,1.2702,3861.0,3860.9,5.42914]
["bitfinex-derivatives","ETHF0:USTF0",1753953424289,1.6879,3861.0,3860.9,5.42914]
["bitfinex-derivatives","ETHF0:USTF0",1753953430387,0.4177,3861.4,3861.0,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1753953430593,0.6768,3861.4,3861.3,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1753953430983,1.6879,3861.4,3861.3,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1753953432590,1.6879,3861.4,3861.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1753953432792,2.20588,3861.3,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753953433496,1.6879,3861.3,3861.2,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753953434296,1.6879,3861.3,3861.2,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1753953435498,1.6879,3861.3,3861.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1753953435697,1.6879,3861.3,3861.2,1.55719]
["bitfinex-derivatives","ETHF0:USTF0",1753953436400,1.6879,3861.3,3861.2,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1753953436698,1.6879,3861.3,3861.2,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1753953439499,1.6879,3861.3,3861.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753953440509,2.22742,3861.0,3860.9,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753953441007,2.22742,3861.0,3860.9,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753953441209,2.22742,3861.0,3860.9,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753953441413,1.7094,3861.0,3860.9,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753953441607,0.2983,3861.0,3860.9,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753953443013,2.22737,3861.4,3861.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753953443219,0.4929,3861.7,3861.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753953443412,0.9841,3861.7,3861.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753953443705,1.271,3861.7,3861.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753953444101,1.0764,3862.0,3861.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753953444305,1.7094,3862.0,3861.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753953444510,2.58206151,3862.0,3861.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753953445200,1.7094,3862.0,3861.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753953452914,0.4929,3862.0,3861.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753953453115,1.7094,3862.4,3862.3,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1753953453710,1.7094,3862.4,3862.3,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1753953453910,1.7094,3862.4,3862.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753953454316,1.7094,3862.4,3862.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1753953454511,2.22724,3862.4,3862.2,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753953454711,1.7094,3862.3,3862.2,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1753953455612,0.6858,3861.9,3861.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753953455816,1.7094,3861.9,3861.8,5.17381]
["bitfinex-derivatives","ETHF0:USTF0",1753953458317,1.7094,3861.9,3861.8,4.47371]
["bitfinex-derivatives","ETHF0:USTF0",1753953458820,1.7094,3861.9,3861.8,5.17381]
["bitfinex-derivatives","ETHF0:USTF0",1753953459018,1.7094,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953459319,0.51789,3862.0,3861.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753953459320,1.7094,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953460018,1.7094,3861.4,3861.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753953460718,1.7094,3861.4,3861.3,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1753953461318,1.7094,3861.4,3861.3,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753953461619,1.7094,3861.4,3861.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753953462814,1.7094,3861.4,3861.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753953463216,1.271,3861.4,3861.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753953463715,1.7094,3861.4,3861.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753953465013,1.7094,3861.4,3861.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753953466120,1.7128,3861.8,3861.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753953466424,1.7128,3861.8,3861.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753953466716,1.7128,3861.8,3861.7,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1753953472619,1.7128,3862.0,3861.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753953476526,1.7128,3862.0,3861.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753953482227,1.7128,3862.6,3862.5,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753953482420,2.5859135,3862.6,3862.5,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1753953482827,1.7128,3862.6,3862.5,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1753953484235,0.9806,3863.1,3863.0,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1753953484429,1.85338709,3863.1,3863.0,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1753953484629,0.9806,3863.1,3863.0,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1753953484830,1.7128,3863.1,3863.0,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1753953488538,2.23049,3863.5,3863.4,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1753953488925,1.7128,3863.5,3863.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753953489233,1.7128,3863.5,3863.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753953489631,1.7128,3863.5,3863.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753953490337,1.7128,3863.5,3863.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753953491826,1.7128,3863.5,3863.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753953492338,1.7128,3863.5,3863.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1753953493636,1.7128,3863.5,3863.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753953493938,1.51768,3863.6,3862.7,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1753953493939,2.23052,3863.3,3863.1,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753953494138,0.6772,3863.1,3863.0,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753953494437,1.7128,3863.1,3863.0,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1753953496340,0.51775,3863.1,3862.9,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1753953496539,1.7116,3863.0,3862.9,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1753953497039,1.7116,3863.0,3862.9,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1753953499743,0.9751,3863.0,3862.9,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1753953499940,1.7116,3863.0,3862.9,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1753953501138,0.6825,3863.0,3862.9,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1753953501643,0.2971,3863.0,3862.9,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1753953502242,1.7116,3863.3,3863.2,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1753953502438,1.7116,3863.3,3863.2,5.43223]
["bitfinex-derivatives","ETHF0:USTF0",1753953506648,1.51768,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953506649,2.4145,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953506942,1.9659,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953507142,2.263,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953507445,2.7116,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953511153,1.585,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953511343,2.419,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953512050,1.9704,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953513753,1.2971,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953516753,1.0,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953517256,1.2971,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953517452,1.585,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953517751,1.784,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953518351,2.2326,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953519654,1.784,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953521260,2.2326,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953521752,1.0,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953522160,1.2971,3863.6,3863.5,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1753953523458,0.678,3864.5,3864.4,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753953523654,1.7116,3864.5,3864.4,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753953523854,1.7116,3864.5,3864.3,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753953524054,1.7116,3864.4,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753953524255,1.7116,3864.3,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753953524656,1.7116,3864.3,3864.2,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1753953525156,3.2078,3864.7,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753953525356,1.7011,3864.2,3864.1,3.72541]
["bitfinex-derivatives","ETHF0:USTF0",1753953525756,1.7011,3864.2,3864.1,4.14721]
["bitfinex-derivatives","ETHF0:USTF0",1753953526164,1.7011,3864.2,3864.1,5.12111]
["bitfinex-derivatives","ETHF0:USTF0",1753953526462,1.7011,3864.2,3864.1,5.40931]
["bitfinex-derivatives","ETHF0:USTF0",1753953527366,1.7011,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953527552,1.7011,3863.5,3863.4,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753953530658,1.7011,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953538064,0.6818,3863.5,3863.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753953538269,1.7011,3863.4,3863.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753953539359,0.2923,3863.8,3863.1,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1753953539565,1.7011,3863.8,3863.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753953540066,1.7011,3863.8,3863.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753953540964,1.7011,3863.8,3863.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753953541167,2.21876,3863.8,3863.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1753953541468,0.6818,3863.6,3863.5,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1753953541663,1.7011,3863.6,3863.5,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1753953541862,1.7011,3863.6,3863.5,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1753953542063,1.7011,3863.6,3863.5,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1753953543870,0.481,3863.6,3863.5,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1753953544070,0.2838,3863.6,3863.5,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1753953544461,0.6818,3864.1,3864.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753953544667,1.4173,3864.1,3864.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753953545169,1.7011,3864.1,3864.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753953547067,1.7011,3864.1,3864.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753953547269,1.7011,3864.1,3864.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753953551877,0.5176,3864.2,3863.4,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753953551878,1.7011,3863.5,3863.4,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753953552072,1.7011,3863.5,3863.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1753953552873,1.7011,3863.5,3863.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753953553576,1.7011,3863.5,3863.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1753953554577,1.7011,3863.5,3863.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1753953554772,1.7011,3863.5,3863.4,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753953556176,1.7011,3863.5,3863.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1753953561884,0.6625,3863.8,3863.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753953562079,1.6789,3863.8,3863.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753953562280,1.6789,3863.8,3863.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753953562479,1.6789,3863.8,3863.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753953563794,1.6789,3863.8,3863.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953564392,1.6789,3863.8,3863.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753953566286,1.6789,3863.8,3863.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953566686,3.2078,3864.1,3864.0,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1753953566883,4.594,3864.1,3864.0,2.22432]
["bitfinex-derivatives","ETHF0:USTF0",1753953567088,1.3862,3864.1,3864.0,2.22432]
["bitfinex-derivatives","ETHF0:USTF0",1753953567482,1.6789,3864.1,3864.0,2.22432]
["bitfinex-derivatives","ETHF0:USTF0",1753953569494,2.19651,3864.1,3864.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753953569894,1.6789,3864.1,3864.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753953570390,1.6789,3864.1,3864.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953571097,1.6789,3864.1,3864.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753953572096,1.18009,3864.3,3864.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753953572296,2.05157337,3864.3,3864.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953572690,2.35567337,3864.3,3864.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953572896,3.06797337,3864.3,3864.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953575197,2.55038337,3864.3,3864.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953577598,0.87148337,3864.3,3864.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753953577898,2.25798337,3864.3,3864.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753953578097,2.55038337,3864.3,3864.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753953581197,2.55038337,3864.3,3864.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953581407,1.6789,3864.3,3864.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953584100,1.6789,3864.3,3864.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753953585201,1.6789,3864.3,3864.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753953587696,1.18828,3864.4,3864.3,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1753953587904,2.19648,3864.4,3864.3,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1753953588898,2.19648,3864.4,3864.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753953590598,1.6789,3864.3,3864.2,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753953590902,1.6789,3864.3,3864.2,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1753953591093,1.6789,3864.3,3864.2,1.56609]
["bitfinex-derivatives","ETHF0:USTF0",1753953591293,1.6789,3864.3,3864.2,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1753953592103,1.6789,3864.3,3864.2,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1753953593405,1.6789,3864.3,3864.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753953593605,2.54896139,3864.3,3864.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753953593806,1.6789,3864.1,3864.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1753953594005,1.6789,3864.1,3864.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753953596101,0.51766,3863.8,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953596405,1.6789,3863.6,3863.5,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1753953596806,1.6789,3863.6,3863.5,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1753953597001,0.6707,3863.4,3863.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753953597208,0.6707,3863.4,3863.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753953597209,1.6789,3863.4,3863.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1753953597506,1.6789,3863.4,3863.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753953597702,1.6789,3863.4,3863.3,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1753953600306,1.6789,3863.4,3863.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753953600603,1.6789,3863.4,3863.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753953600804,2.19664,3863.1,3863.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753953601109,1.9008,3862.7,3862.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1753953601308,1.9008,3862.7,3862.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753953601309,1.4671,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953601608,1.6789,3862.5,3862.4,5.15063]
["bitfinex-derivatives","ETHF0:USTF0",1753953601809,1.6789,3862.5,3862.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753953602907,1.6789,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953603110,1.6789,3862.5,3862.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753953603506,1.6789,3862.5,3862.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753953604607,1.6789,3862.5,3862.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1753953610015,1.6789,3862.5,3862.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753953624119,1.3874,3863.0,3862.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753953624325,0.9551,3863.0,3862.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753953624622,1.2459,3863.0,3862.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753953624819,3.6819,3863.3,3863.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753953625124,4.5952,3863.3,3863.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753953625328,4.5952,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953625518,4.886,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953627926,0.4799,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953628228,0.2908,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953629425,0.5758,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953629621,0.9657,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953629827,1.398,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953632732,1.6782,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953633934,1.2459,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953635836,1.6782,3863.3,3863.2,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753953639340,1.6782,3863.3,3863.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753953642946,1.2459,3863.3,3863.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753953644746,0.2908,3863.7,3863.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753953644947,1.3932,3863.9,3863.8,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1753953645342,1.6841,3863.9,3863.8,5.44404]
["bitfinex-derivatives","ETHF0:USTF0",1753953645744,1.6902,3863.9,3863.8,5.44404]
["bitfinex-derivatives","ETHF0:USTF0",1753953646041,0.51758,3864.3,3864.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1753953646240,1.7226,3864.2,3864.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753953646648,1.7226,3864.2,3864.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753953647042,0.3054,3864.2,3864.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753953647743,0.5963,3864.2,3864.1,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753953647952,1.7226,3864.5,3864.4,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1753953648648,1.7226,3864.5,3864.4,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1753953650648,0.81113,3864.7,3864.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753953650950,1.20543,3864.7,3864.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753953651250,1.93473,3864.7,3864.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753953651452,2.24013,3864.7,3864.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753953651848,2.24013,3864.7,3864.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753953654058,1.7226,3864.7,3864.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753953654757,1.7226,3864.7,3864.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753953656355,1.7226,3864.7,3864.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753953656554,1.7226,3864.7,3864.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753953657053,1.7226,3864.7,3864.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753953660863,1.7226,3864.7,3864.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753953661558,1.7226,3864.7,3864.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753953662164,1.7226,3864.7,3864.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753953662664,1.7226,3864.7,3864.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753953662858,0.6879,3864.4,3864.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753953663163,2.24017,3864.4,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753953663365,1.7226,3864.4,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753953663560,1.7226,3864.4,3864.3,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1753953663758,1.7226,3864.4,3864.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1753953663963,1.7226,3864.4,3864.3,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1753953665067,1.7226,3864.4,3864.3,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1753953665570,1.7226,3864.4,3864.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1753953665961,1.6439,3864.2,3864.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753953666163,1.7226,3864.0,3863.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1753953666367,1.7226,3864.0,3863.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753953666568,0.6879,3864.0,3863.8,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753953666770,1.7226,3863.9,3863.8,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1753953667069,1.7226,3863.9,3863.8,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1753953667269,1.7226,3863.9,3863.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753953667469,1.93484,3863.8,3863.7,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1753953667769,2.24024,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953670469,2.24024,3863.8,3863.7,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1753953671167,2.24024,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753953671968,2.24024,3863.8,3863.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753953671969,1.0347,3863.7,3863.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753953672174,1.7226,3863.7,3863.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753953672374,1.7226,3863.7,3863.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1753953674975,1.29402,3864.1,3863.2,1.83109]
["bitfinex-derivatives","ETHF0:USTF0",1753953675272,1.29433,3863.2,3861.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1753953675480,0.51787,3862.1,3861.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1753953675675,0.51787,3862.1,3862.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1753953675876,0.51787,3862.1,3862.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953676379,0.78325287,3862.1,3862.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953688985,0.26538287,3862.1,3862.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953689181,3.2078,3862.3,3862.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953689576,3.47011469,3862.3,3862.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953690182,0.26231469,3862.3,3862.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953690381,0.51784,3862.4,3862.2,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1753953690686,0.51784,3862.4,3862.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953692890,3.2078,3862.8,3862.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1753953692891,0.51781,3862.6,3862.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1753953693091,0.77774166,3862.6,3862.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953697995,0.25993166,3862.6,3862.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953698195,0.5178,3862.7,3862.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753953698395,0.5178,3862.7,3862.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753953698695,3.2078,3862.8,3862.6,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753953698898,3.98406539,3862.8,3862.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953700603,3.72558,3862.8,3862.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753953708505,0.51787,3862.2,3862.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753953708813,0.5179,3862.0,3861.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753953709111,0.5179,3862.0,3861.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753953709811,0.5179,3862.0,3861.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1753953710001,3.7257,3862.0,3861.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1753953712712,3.7257,3862.0,3861.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753953712912,3.7257,3862.0,3861.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753953716814,0.51901,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753953717019,0.52001,3861.8,3861.7,2.71147333]
["bitfinex-derivatives","ETHF0:USTF0",1753953718116,0.51791,3861.8,3861.7,2.71147333]
["bitfinex-derivatives","ETHF0:USTF0",1753953720024,0.52001,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753953720722,0.51806,3860.7,3860.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753953721324,0.51806,3860.7,3860.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753953721723,0.52016,3860.7,3860.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753953724625,3.72796,3860.7,3860.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753953732130,3.2078,3860.7,3860.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753953739629,3.73083,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953739926,3.73173,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953741033,3.2078,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953741833,3.2106,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953742036,3.2138,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953744630,3.2114,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953744934,3.2088,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953745233,3.2097,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953745636,3.2078,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953746235,3.2088,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953747834,3.2097,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953748236,3.2106,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953750439,3.2078,3861.6,3861.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953750633,0.51982,3861.8,3861.6,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1753953750838,0.51792,3861.8,3861.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953751040,0.51789,3861.9,3861.8,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753953751539,0.001,3861.9,3861.8,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1753953752236,0.001,3861.9,3861.8,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753953755042,0.0019,3861.9,3861.8,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753953755341,0.0028,3861.9,3861.8,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753953756241,0.0019,3861.9,3861.8,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753953757241,3.2078,3862.0,3861.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953758440,3.2088,3862.0,3861.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953759343,0.001,3862.0,3861.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953759638,0.001,3862.2,3862.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753953759842,0.006,3862.2,3862.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753953761042,0.006,3862.2,3862.1,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1753953767051,3.72564,3862.4,3862.3,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1753953767240,3.72564,3862.4,3862.3,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1753953768553,3.72564,3862.4,3862.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953768744,4.59356749,3862.4,3862.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953772058,4.07572749,3862.4,3862.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953772355,3.2078,3862.4,3862.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953775553,0.5178,3862.7,3862.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1753953775757,0.5178,3862.7,3862.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953775954,0.51778,3862.8,3862.7,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1753953776153,0.51778,3862.8,3862.7,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1753953778956,3.72557,3862.9,3862.7,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1753953779260,3.72557,3862.9,3862.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953779454,4.59384597,3862.9,3862.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953783761,3.72557,3862.9,3862.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953783957,4.59241807,3862.9,3862.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953785660,4.59741807,3862.9,3862.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953788661,4.59831807,3862.9,3862.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953799073,4.59591807,3862.9,3862.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953799877,4.59881807,3862.9,3862.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1753953803178,0.0013,3862.6,3862.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753953803480,0.52294,3862.4,3862.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953803881,0.52534,3862.4,3862.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953804486,1.39342143,3862.4,3862.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953805486,4.60122143,3862.4,3862.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953807589,1.39342143,3862.4,3862.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953809483,0.86808143,3862.4,3862.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953809689,3.72562,3862.5,3862.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953811589,3.72692,3862.5,3862.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953811791,4.59424191,3862.5,3862.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953812384,0.51793,3861.7,3861.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1753953812593,0.0064,3861.7,3861.6,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1753953812789,0.0025,3861.7,3861.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753953812990,0.0013,3861.7,3861.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753953813192,0.0013,3861.7,3861.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953814591,3.7257,3861.9,3861.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753953814797,3.727,3861.9,3861.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953817398,0.5192,3861.9,3861.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953817599,0.51789,3862.0,3861.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953817793,0.51919,3862.0,3861.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953818799,0.0013,3862.0,3861.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953821900,3.72565,3862.3,3862.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953822097,3.72565,3862.3,3862.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753953822302,3.209,3862.3,3862.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953822702,3.2103,3862.3,3862.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953822902,3.2114,3862.3,3862.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953824904,0.0036,3862.3,3862.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753953829815,0.51783,3862.4,3862.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1753953830016,0.51783,3862.4,3862.3,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753953830316,1.38485732,3862.4,3862.3,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753953831012,0.51783,3862.4,3862.3,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753953831418,1.38494042,3862.4,3862.3,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1753953831819,1.38494042,3862.4,3862.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953838022,4.59274042,3862.4,3862.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953840425,0.86711042,3862.4,3862.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953840620,0.51781,3862.6,3862.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953840821,3.72558,3862.8,3862.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753953841127,0.86704339,3862.7,3862.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753953841326,3.72558,3862.8,3862.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1753953841528,3.72558,3862.8,3862.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753953841726,3.72558,3862.8,3862.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953841926,4.592548,3862.8,3862.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953842423,4.074768,3862.8,3862.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953842729,3.2078,3863.3,3863.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953842917,0.86699851,3863.3,3863.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953843122,1.51768,3863.6,3863.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753953843426,1.51768,3863.6,3863.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953844429,1.0,3863.6,3863.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953845825,1.0,3863.6,3863.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1753953846429,1.0,3863.6,3863.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753953846629,1.0,3863.6,3863.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753953848131,1.0,3863.6,3863.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953848328,1.29421,3863.5,3862.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753953848533,0.51772,3863.2,3863.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753953848832,0.51772,3863.2,3863.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953849828,3.2078,3863.3,3862.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753953850131,3.72558,3862.8,3862.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753953850427,3.72558,3862.8,3862.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953851035,3.2078,3862.8,3862.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953853837,3.2141,3862.8,3862.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953855137,0.0063,3862.8,3862.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753953855834,0.51776,3862.9,3862.7,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1753953856035,0.51776,3862.9,3862.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953858643,0.51784,3862.4,3862.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953876547,0.51784,3862.4,3862.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753953876752,0.51784,3862.4,3862.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753953877354,2.58904,3862.6,3861.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753953877556,0.51791,3861.8,3861.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953879757,0.5179,3861.9,3861.7,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1753953879952,0.5179,3861.9,3861.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953881954,0.51789,3862.0,3861.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753953882346,0.51789,3862.0,3861.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953882551,3.72566,3862.2,3862.0,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1753953882753,0.51786,3862.2,3862.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753953882953,0.51786,3862.2,3862.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953883650,0.51785,3862.3,3862.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953884660,0.51785,3862.3,3862.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753953884862,0.51785,3862.3,3862.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953885063,0.52175,3862.3,3862.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953885957,0.52595,3862.3,3862.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953890070,1.39196945,3862.3,3862.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1753953890270,0.52597,3862.1,3862.0,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1753953890465,0.52597,3862.1,3862.0,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1753953893065,0.0081,3862.1,3862.0,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1753953893770,0.0069,3862.1,3862.0,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1753953894069,0.0014,3862.1,3862.0,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1753953895568,3.7311,3862.6,3862.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1753953895775,4.59973488,3862.6,3862.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953899077,4.07383488,3862.6,3862.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953899280,0.86603488,3862.6,3862.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953899474,3.2078,3863.0,3862.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953899776,4.0740945,3863.0,3862.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953899978,0.8662945,3863.0,3862.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953900881,0.51774,3863.1,3862.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953901076,0.51914,3863.1,3863.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953901778,0.52164,3863.1,3863.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953902781,0.52584,3863.1,3863.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953903180,0.52464,3863.1,3863.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953903377,0.51772,3863.3,3863.1,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1753953903582,0.51772,3863.3,3863.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953903876,1.29431,3863.2,3862.6,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753953904082,0.51918,3862.8,3862.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753953904484,0.51918,3862.8,3862.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953905373,0.51778,3862.8,3862.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953905580,0.51777,3862.9,3862.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953906181,0.51775,3863.1,3863.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753953906484,0.51775,3863.1,3863.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953913084,0.51768,3863.5,3863.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953913387,1.51767,3863.6,3863.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953914886,1.0,3863.6,3863.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953918593,1.0011,3863.6,3863.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953919093,1.0054,3863.6,3863.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1753953919293,1.0064,3863.6,3863.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753953919798,0.52411,3863.3,3863.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753953920089,3.73191,3863.3,3863.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753953920291,3.73191,3863.3,3863.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753953920993,3.73191,3863.3,3863.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753953921793,3.73191,3863.3,3863.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753953922481,3.2078,3863.3,3863.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753953922681,3.2078,3863.3,3863.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953922884,1.0,3863.6,3863.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753953923091,1.0,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953923282,1.0,3863.6,3863.5,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1753953923688,1.4458,3863.6,3863.5,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1753953927297,1.0,3863.6,3863.5,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1753953930498,1.7312,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953934202,1.7312,3863.6,3863.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753953934403,1.7312,3863.6,3863.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753953935002,1.7312,3863.6,3863.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753953935303,1.7312,3863.6,3863.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753953935698,1.7312,3863.6,3863.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1753953935899,1.7312,3863.6,3863.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1753953936100,1.7312,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953937600,1.0,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953938098,1.4458,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953939404,1.0,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953940405,1.4458,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953941609,1.0,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953943310,1.4458,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953943816,1.0,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953944600,1.4458,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953946710,1.0,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953948309,1.4589,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953950414,1.0,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953951107,1.4589,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953954314,1.7354,3863.6,3863.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753953958420,1.7354,3863.6,3863.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753953958620,0.7354,3863.4,3863.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753953958921,1.25311,3863.3,3863.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1753953959519,1.25311,3863.3,3863.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1753953960317,0.97666,3863.0,3862.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753953960524,1.25316,3863.0,3862.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753953960924,1.25316,3863.0,3862.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1753953961422,1.25316,3863.0,3862.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753953961612,1.25316,3863.0,3862.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953962018,0.2765,3862.9,3862.8,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1753953962218,0.7354,3862.9,3862.8,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1753953963925,0.7354,3863.2,3863.1,2.24044]
["bitfinex-derivatives","ETHF0:USTF0",1753953969023,0.7354,3863.2,3863.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953969222,0.7354,3863.2,3863.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753953969527,0.7354,3863.2,3863.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753953969826,0.7354,3863.2,3863.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1753953970329,0.7354,3863.2,3863.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953972128,0.7354,3863.2,3863.0,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753953972129,3.2078,3863.4,3863.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953972333,1.0,3863.6,3863.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1753953972535,1.7354,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953973033,1.0,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953973228,1.4589,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953974833,1.7354,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953975633,2.25307,3863.6,3863.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753953977637,1.23521,3863.3,3863.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753953978033,1.23521,3863.3,3863.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753953978433,4.44301,3863.3,3863.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753953984647,0.5177,3863.4,3863.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1753953984842,1.2352,3863.4,3863.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753953986449,1.2352,3863.4,3863.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753953987342,1.2352,3863.4,3863.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753953991252,2.10163547,3863.4,3863.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753953991455,1.2352,3863.4,3863.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753953991853,2.10163035,3863.4,3863.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753953992054,2.10163627,3863.4,3863.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753953992655,1.2352,3863.4,3863.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753954000065,1.0,3863.6,3863.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753954000362,1.86782114,3863.6,3863.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753954000563,1.0,3863.6,3863.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753954003570,1.4297,3863.6,3863.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753954005269,1.7175,3863.6,3863.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1753954005464,1.7185,3863.6,3863.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753954005669,0.7313,3863.3,3863.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753954005869,1.24901,3863.3,3863.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753954007572,2.11670246,3863.3,3863.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753954010878,2.11670246,3863.3,3863.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753954011478,5.32450246,3863.3,3863.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1753954011678,5.32450246,3863.3,3863.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1753954011976,5.32450246,3863.3,3863.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753954013680,5.32450246,3863.3,3863.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753954013681,3.2078,3863.3,3863.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753954013876,0.5177,3863.4,3863.3,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753954014082,0.5177,3863.4,3863.3,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1753954014282,0.51769,3863.5,3863.4,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1753954014580,0.51769,3863.5,3863.4,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1753954014771,0.51769,3863.5,3863.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753954016383,1.51768,3863.6,3863.5,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1753954016583,2.38533612,3863.6,3863.5,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1753954016978,1.86765612,3863.6,3863.5,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1753954017183,1.0,3863.6,3863.5,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1753954029695,3.6455,3864.2,3864.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753954029994,3.9381,3864.2,3864.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753954030796,3.9391,3864.2,3864.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753954031196,0.7313,3864.2,3864.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753954031898,0.51758,3864.3,3864.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753954032093,1.24888,3864.3,3864.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753954035003,1.24978,3864.3,3864.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753954036001,1.25058,3864.3,3864.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753954036397,0.733,3864.3,3864.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1753954050511,0.51766,3863.7,3863.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753954050711,1.24898,3863.5,3863.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753954050913,0.51995,3863.1,3863.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753954051111,0.80225,3863.1,3863.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753954051516,1.24905,3863.1,3863.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753954052817,1.24905,3863.1,3863.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954053608,0.7313,3863.1,3863.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954054011,0.7282,3863.1,3863.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954054319,0.5177,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954054518,0.9636,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954054717,1.2459,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954055118,1.2468,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954055316,1.249,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954057413,1.249,3863.4,3863.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753954058018,1.249,3863.4,3863.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1753954059335,1.249,3863.4,3863.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753954059517,1.249,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954065724,4.4568,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954070421,1.249,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954070723,4.4568,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954070925,3.7255,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954071223,4.1509,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954071423,4.4344,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954071824,4.438,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954072024,3.2078,3863.4,3863.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753954072420,0.94309,3863.5,3863.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753954072625,0.94309,3863.5,3863.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954076526,4.43439,3863.5,3863.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954076830,1.22659,3863.5,3863.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954079525,0.7089,3863.5,3863.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954079725,3.72543,3863.9,3863.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753954079927,5.30294243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954080121,5.30654243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954080733,5.30654243,3863.9,3863.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753954081240,5.30654243,3863.9,3863.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753954081941,4.59404243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954082237,4.07641243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954082632,4.50181243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954082938,1.29401243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954083440,1.58111243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954084243,1.57851243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954084536,1.15211243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954084839,0.10071243,3863.9,3863.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954085937,0.9969,3864.2,3864.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753954086136,0.9979,3864.2,3864.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753954086336,0.9979,3864.2,3864.1,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954086635,0.9057,3864.2,3864.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753954088537,0.9047,3864.2,3864.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753954088935,0.7089,3864.2,3864.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753954089940,0.7089,3864.5,3864.4,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1753954090334,0.9047,3864.5,3864.4,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1753954091640,0.9057,3864.5,3864.4,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1753954092440,0.9073,3864.5,3864.4,2.27986]
["bitfinex-derivatives","ETHF0:USTF0",1753954092839,0.9073,3864.5,3864.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954093045,1.2106,3864.5,3864.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753954093544,1.2106,3864.4,3864.3,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1753954093744,1.2106,3864.4,3864.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1753954093946,1.2106,3864.4,3864.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1753954094142,0.51761,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753954094338,0.7842,3864.0,3863.9,1.67262]
["bitfinex-derivatives","ETHF0:USTF0",1753954094636,1.2106,3864.0,3863.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1753954094838,1.2106,3864.0,3863.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753954095045,0.9264,3863.8,3863.7,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1753954095349,0.9248,3863.8,3863.7,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1753954095645,0.9248,3863.8,3863.7,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1753954100450,3.72542,3864.0,3863.8,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1753954100746,4.65482,3864.0,3863.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954102441,4.65592,3864.0,3863.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954102644,4.94142,3864.0,3863.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954104341,3.2078,3864.0,3863.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954104548,0.8141,3864.1,3864.0,1.74432]
["bitfinex-derivatives","ETHF0:USTF0",1753954104746,1.4481,3864.1,3864.0,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1753954105137,1.7336,3864.1,3864.0,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1753954105550,1.7336,3864.1,3864.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954105848,1.44813,3863.9,3863.8,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1753954106049,1.73363,3863.9,3863.8,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1753954106851,1.73363,3863.9,3863.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954110254,1.73363,3863.9,3863.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753954110651,0.51768,3863.6,3863.5,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1753954110861,1.44818,3863.6,3863.5,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954111258,0.9305,3863.6,3863.5,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954111864,0.9305,3863.6,3863.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954113662,0.485,3863.3,3863.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954113859,1.216,3863.3,3863.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954115266,0.9305,3863.3,3863.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753954118163,0.5177,3863.4,3863.3,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1753954118668,0.51769,3863.5,3863.4,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954119467,0.96319,3863.5,3863.4,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954119672,1.25969,3863.5,3863.4,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954119969,0.742,3863.5,3863.4,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954122169,0.742,3863.5,3863.4,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954125370,0.9294,3863.5,3863.4,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954127170,1.2257,3863.5,3863.4,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954127371,1.2257,3863.5,3863.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753954128474,1.2257,3863.5,3863.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753954128871,1.2257,3863.5,3863.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753954130372,1.2257,3863.5,3863.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753954131072,1.2257,3863.5,3863.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753954131371,1.2266,3863.5,3863.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753954134074,0.944,3863.5,3863.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753954134476,0.942,3863.5,3863.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753954135478,0.51768,3863.6,3863.4,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1753954135679,1.46518,3863.6,3863.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954135976,1.46608,3863.6,3863.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954136276,1.46758,3863.6,3863.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954139379,2.33187701,3863.6,3863.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954139679,2.61447701,3863.6,3863.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954142380,2.61447701,3863.6,3863.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753954142780,2.61447701,3863.6,3863.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753954143080,2.61447701,3863.6,3863.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954144178,0.81974,3863.2,3863.1,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753954144382,1.46524,3863.2,3863.1,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1753954144583,1.46524,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954148485,1.46764,3863.2,3863.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1753954148685,1.75024,3863.2,3863.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753954148881,1.75024,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954149185,1.46764,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954150280,1.75024,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954151583,1.46764,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954152588,1.75024,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954153092,1.46764,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954154990,1.75024,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954155987,1.46764,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954157593,1.46674,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954157782,1.46524,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954167394,1.46644,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954169290,0.9487,3863.2,3863.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753954170299,0.9475,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954182211,0.9487,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954183017,1.2397,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954183614,2.10648655,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954184119,1.2397,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954186219,0.9487,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954192823,1.2418,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954195028,0.9487,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954200727,0.9475,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954202331,0.9488,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954217537,0.9475,3863.2,3863.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753954224546,0.9475,3863.2,3863.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753954224746,1.242,3863.0,3862.9,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1753954224946,0.9511,3863.0,3862.9,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1753954227349,0.3034,3862.8,3862.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1753954227547,0.9511,3862.4,3862.3,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1753954227748,1.242,3862.4,3862.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753954227948,1.242,3862.2,3862.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753954228154,1.242,3862.2,3862.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753954228752,1.242,3862.2,3862.1,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753954228951,1.242,3862.2,3862.1,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753954229451,0.51791,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753954229650,1.75991,3861.8,3861.7,1.30027333]
["bitfinex-derivatives","ETHF0:USTF0",1753954229855,1.75991,3861.8,3861.7,2.68447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954233460,1.75991,3861.8,3861.7,2.25307333]
["bitfinex-derivatives","ETHF0:USTF0",1753954235655,1.75991,3861.8,3861.7,2.68447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954240564,1.75991,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753954240861,1.75991,3861.8,3861.7,1.57977333]
["bitfinex-derivatives","ETHF0:USTF0",1753954242057,1.75991,3861.8,3861.7,2.68447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954242563,1.75991,3861.8,3861.7,2.25307333]
["bitfinex-derivatives","ETHF0:USTF0",1753954242760,1.75991,3861.8,3861.7,1.49167333]
["bitfinex-derivatives","ETHF0:USTF0",1753954242965,1.75991,3861.8,3861.7,1.57977333]
["bitfinex-derivatives","ETHF0:USTF0",1753954243260,1.46901,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753954243467,1.75991,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753954243862,1.75991,3861.8,3861.7,1.57977333]
["bitfinex-derivatives","ETHF0:USTF0",1753954246066,1.76041,3861.8,3861.7,1.99717333]
["bitfinex-derivatives","ETHF0:USTF0",1753954246270,1.76041,3861.8,3861.7,2.41447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954247167,1.76041,3861.8,3861.7,1.99717333]
["bitfinex-derivatives","ETHF0:USTF0",1753954248265,1.76041,3861.8,3861.7,2.41447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954248669,1.76041,3861.8,3861.7,2.71447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954249268,1.47141,3861.8,3861.7,2.71447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954249771,1.76281,3861.8,3861.7,2.71447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954251465,1.76281,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753954251870,1.76281,3861.8,3861.7,1.30747333]
["bitfinex-derivatives","ETHF0:USTF0",1753954252068,1.76281,3861.8,3861.7,1.60877333]
["bitfinex-derivatives","ETHF0:USTF0",1753954253367,1.76281,3861.8,3861.7,1.99717333]
["bitfinex-derivatives","ETHF0:USTF0",1753954253572,1.76281,3861.8,3861.7,2.41447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954253772,1.76281,3861.8,3861.7,2.71447333]
["bitfinex-derivatives","ETHF0:USTF0",1753954255863,1.47271,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753954256064,1.76281,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753954256273,1.76281,3861.8,3861.7,1.60877333]
["bitfinex-derivatives","ETHF0:USTF0",1753954257271,2.62902651,3861.8,3861.7,1.60877333]
["bitfinex-derivatives","ETHF0:USTF0",1753954258670,2.62902651,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753954259075,1.74519,3861.2,3861.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753954259275,4.95299,3861.2,3861.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753954259476,4.95299,3861.2,3861.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954260877,3.2078,3861.2,3861.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954261080,0.51799,3861.3,3861.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954262578,0.51796,3861.5,3861.3,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1753954262775,0.51796,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954262975,0.97746,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954263481,0.51796,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954263681,0.97746,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954264180,0.51796,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954264680,0.97746,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954265680,1.84529108,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954266181,2.13099108,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954267884,2.32159108,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954271291,2.32249108,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954271591,2.32389108,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954271787,2.61399108,3861.5,3861.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753954271988,0.51804,3860.9,3860.8,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1753954272189,1.29495,3861.4,3860.9,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1753954272190,1.26322,3861.0,3860.9,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1753954272586,0.7452,3861.0,3860.9,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1753954273891,0.9358,3861.0,3860.9,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1753954275592,0.7452,3861.0,3860.9,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1753954275794,4.01076,3861.4,3861.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753954276092,4.01076,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954276093,5.51639132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954277994,2.30859132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954278897,1.38609132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954279297,1.83679132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954279596,1.38609132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954280197,1.83679132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954280395,2.12179132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954280595,2.30859132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954283905,0.86813132,3861.4,3861.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954284090,3.2078,3861.5,3861.4,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753954284400,1.60399355,3861.5,3861.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954284594,0.86829355,3861.5,3861.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954284897,1.60399355,3861.5,3861.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954285605,1.15329355,3861.5,3861.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954285801,1.60399355,3861.5,3861.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954286103,0.7357,3861.5,3861.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954287402,4.1303,3861.9,3861.8,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1753954287702,5.51658118,3861.9,3861.8,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753954287906,0.86838118,3861.9,3861.8,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1753954288106,0.7357,3862.2,3862.1,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1753954289308,0.9225,3862.2,3862.1,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1753954291409,3.2078,3862.3,3862.1,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1753954291705,3.2078,3862.3,3862.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954292707,3.6585,3862.3,3862.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954292909,3.2078,3862.3,3862.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954294609,3.6585,3862.3,3862.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954294809,3.9435,3862.3,3862.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954295010,3.2078,3862.3,3862.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954298409,0.285,3862.4,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753954298613,0.7357,3862.4,3862.3,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1753954299313,0.9225,3862.4,3862.3,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1753954299813,3.2078,3862.5,3862.3,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1753954300114,0.7357,3862.6,3862.5,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1753954300414,0.7357,3862.6,3862.5,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1753954300613,0.9225,3862.6,3862.5,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1753954303415,0.7357,3862.6,3862.5,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1753954306311,0.9225,3862.6,3862.5,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1753954306912,1.229,3862.6,3862.5,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1753954308217,1.229,3862.6,3862.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753954308619,4.4594,3862.9,3862.8,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1753954308816,4.4594,3862.9,3862.8,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1753954309517,4.97717,3862.9,3862.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1753954313421,4.97717,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954313422,4.1529,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954313810,4.156,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954314012,4.4594,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954316124,5.32680399,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954316524,5.02220399,3862.9,3862.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753954316722,5.32680399,3862.9,3862.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753954317225,5.32680399,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954320023,5.02030399,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954320926,5.02150399,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954321529,5.02340399,3862.9,3862.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753954324631,4.82790399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954325221,5.02030399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954325427,5.42060399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954325721,5.72400399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954327129,5.72400399,3862.9,3862.8,0.78065724]
["bitfinex-derivatives","ETHF0:USTF0",1753954327328,5.72400399,3862.9,3862.8,0.58795724]
["bitfinex-derivatives","ETHF0:USTF0",1753954328730,5.72400399,3862.9,3862.8,0.78065724]
["bitfinex-derivatives","ETHF0:USTF0",1753954328930,5.72400399,3862.9,3862.8,1.22475724]
["bitfinex-derivatives","ETHF0:USTF0",1753954329131,5.72400399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954332038,5.42060399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954333135,5.72400399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954341452,4.37960399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954341950,4.82180399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954342952,5.02430399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954344152,5.22880399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954344454,5.41780399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954344750,0.86740399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954344949,1.30960399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954345248,1.80530399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954345457,5.40660399,3862.9,3862.8,1.51705724]
["bitfinex-derivatives","ETHF0:USTF0",1753954346154,1.3314,3862.4,3862.3,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1753954346450,1.3314,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954346651,1.6305,3862.4,3862.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753954346953,1.6305,3862.4,3862.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753954347750,1.6305,3862.4,3862.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753954348054,1.6305,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954348653,1.3314,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954351055,1.6305,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954352959,4.8383,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954353158,3.2078,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954353862,3.65,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954354653,3.2078,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954355658,3.9432,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954356157,3.2078,3862.4,3862.3,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753954356354,4.5392,3862.4,3862.3,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753954356655,4.8383,3862.4,3862.3,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753954357049,4.5392,3862.4,3862.3,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1753954357252,4.5392,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954357762,4.8383,3862.4,3862.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954358356,4.8383,3862.4,3862.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753954358658,1.00011,3861.8,3861.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753954358850,2.14841,3861.8,3861.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753954359751,0.6847,3861.6,3861.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753954359955,1.6305,3861.6,3861.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954362059,1.3314,3861.6,3861.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954363968,1.6305,3861.6,3861.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954366267,1.3314,3861.6,3861.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954373261,1.1269,3861.6,3861.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753954373463,3.2078,3861.8,3861.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753954378571,0.5179,3861.9,3861.8,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1753954378873,4.1793,3861.9,3861.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753954379073,3.2078,3861.9,3861.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753954379574,3.6614,3861.9,3861.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753954380875,3.2078,3861.9,3861.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753954381178,3.6614,3861.9,3861.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753954381371,3.964,3861.9,3861.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753954381974,0.7562,3861.9,3861.8,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1753954382968,3.9032,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954383171,4.3568,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954383372,5.22599068,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954383572,5.43069068,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954384174,4.5615,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954385579,5.43063601,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954386575,5.72953601,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954387783,5.43063601,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954389981,5.22683601,3862.3,3862.2,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1753954390179,5.43063601,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954390381,5.22593601,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954390587,4.07693601,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954391291,3.2078,3862.3,3862.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1753954393084,0.96,3862.6,3862.5,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1753954393290,2.22330764,3862.6,3862.5,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1753954393588,2.01950764,3862.6,3862.5,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1753954393790,1.1499,3862.6,3862.5,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1753954393989,1.3537,3862.6,3862.5,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1753954399795,1.6411,3862.6,3862.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753954401193,1.6411,3862.6,3862.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753954401588,1.6411,3862.6,3862.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753954402091,1.3132,3862.6,3862.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753954402289,1.6006,3862.6,3862.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753954402489,1.6006,3862.6,3862.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753954402690,1.6006,3862.6,3862.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753954404090,1.3132,3862.6,3862.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753954404298,3.2078,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954404788,3.6435,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954404987,3.9271,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954405187,4.521,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954407491,3.6958,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954407691,4.336,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954407993,4.521,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954408196,4.8084,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954408596,5.03879,3862.8,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753954408896,5.32619,3862.8,3862.7,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1753954409496,5.32619,3862.8,3862.7,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1753954409800,5.32619,3862.8,3862.7,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1753954409999,5.32619,3862.8,3862.7,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1753954410400,5.32619,3862.8,3862.7,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753954410602,5.32619,3862.8,3862.7,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1753954410796,5.32619,3862.8,3862.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1753954411002,1.1122,3862.3,3862.2,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1753954411197,1.6002,3862.3,3862.2,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1753954411395,1.6002,3862.3,3862.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1753954412100,2.11806,3862.3,3862.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753954413606,1.6002,3862.3,3862.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753954416099,0.7193,3862.3,3862.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753954418411,1.44151,3862.6,3862.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1753954418605,1.3128,3862.6,3862.5,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1753954420204,1.6002,3862.6,3862.5,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1753954420504,2.46945337,3862.6,3862.5,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1753954421609,2.18205337,3862.6,3862.5,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1753954422010,1.15285337,3862.6,3862.5,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1753954422511,1.58855337,3862.6,3862.5,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1753954423010,0.86925337,3862.6,3862.5,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1753954424312,0.9237,3862.8,3862.7,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1753954424511,1.99719209,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954425115,1.15299209,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954425316,1.57939209,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954426116,1.0845,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954426306,1.2894,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954426506,1.5761,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954427117,2.4454099,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954433222,2.1587099,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954435022,2.4454099,3862.8,3862.7,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1753954436824,2.4454099,3862.8,3862.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753954438725,2.1587099,3862.8,3862.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753954439126,1.9538099,3862.8,3862.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753954439426,3.5063,3863.0,3862.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954439620,4.80177478,3863.0,3862.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954439926,4.99147478,3863.0,3862.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954440422,5.19637478,3863.0,3862.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954440725,5.38117478,3863.0,3862.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954441021,5.66787478,3863.0,3862.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1753954441522,0.1897,3862.3,3862.2,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1753954441723,1.3043,3862.3,3862.2,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1753954442123,1.591,3862.3,3862.2,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1753954442828,0.51784,3862.4,3862.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1753954443026,3.9327,3862.6,3862.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954443224,4.3072,3862.6,3862.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954443423,4.7988,3862.6,3862.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954444228,1.3043,3862.6,3862.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954445325,1.0994,3862.6,3862.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954452334,1.00598,3862.8,3862.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1753954452632,1.82208,3862.8,3862.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954452832,2.10878,3862.8,3862.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954454435,2.97743583,3862.8,3862.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753954455937,2.97743583,3862.8,3862.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753954456338,1.19553,3862.4,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753954456539,2.10473,3862.4,3862.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753954458635,1.82377,3862.2,3862.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753954458941,1.5869,3862.2,3862.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753954459142,1.62017,3862.1,3862.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753954459441,2.10477,3862.1,3862.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753954461040,2.10477,3862.1,3862.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954461342,1.5869,3862.1,3862.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954461942,0.91101,3861.9,3861.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1753954462240,0.6777,3861.9,3861.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954462639,1.3059,3861.9,3861.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954463344,1.5869,3861.9,3861.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954463944,1.3059,3861.9,3861.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954468848,0.7088,3861.9,3861.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954469145,0.2846,3861.9,3861.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954469642,0.4242,3862.1,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753954469838,0.7088,3862.1,3862.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1753954470040,3.72566,3862.2,3862.1,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1753954470244,4.14986,3862.2,3862.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753954470444,4.43446,3862.2,3862.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753954471245,3.4924,3862.2,3862.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753954471748,3.9166,3862.2,3862.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753954473049,4.1061,3862.2,3862.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753954473249,4.3101,3862.2,3862.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753954473747,4.1061,3862.2,3862.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753954474050,0.8983,3862.2,3862.1,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1753954477445,1.41614,3862.4,3862.3,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1753954477650,1.82444,3862.4,3862.3,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1753954478053,2.10544,3862.4,3862.3,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1753954480456,0.99194,3862.4,3862.3,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1753954480654,1.41614,3862.4,3862.3,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1753954480955,1.62084,3862.4,3862.3,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1753954481157,1.82444,3862.4,3862.3,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1753954484358,2.10544,3862.4,3862.3,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1753954484858,2.97361086,3862.4,3862.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753954486163,2.97361086,3862.4,3862.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753954486351,2.97361086,3862.4,3861.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753954486352,1.6007,3862.0,3861.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753954486558,0.51793,3861.7,3861.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753954486859,2.11863,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954488158,2.11863,3861.7,3861.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753954488358,2.11863,3861.7,3861.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753954492162,1.62073,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954492458,1.82503,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954494464,0.80203,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954494859,1.23503,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954495163,1.63183,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954495363,1.42753,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954499469,1.23503,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954499773,0.80203,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954501074,1.23503,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954501675,1.42753,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954501976,1.82503,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954503877,0.9096,3861.7,3861.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954504073,0.1925,3861.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753954504272,0.8741,3861.3,3861.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753954504467,3.5014,3861.5,3861.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753954504468,3.2078,3861.5,3861.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753954504673,3.4919,3861.5,3861.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954504873,4.5149,3861.5,3861.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954505068,4.8085,3861.5,3861.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954505569,4.5149,3861.5,3861.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954505766,3.6844,3861.9,3861.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753954505972,5.38020966,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954506177,5.67380966,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954506974,4.8085,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954507174,5.67389845,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954508372,4.8085,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954509278,4.5149,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954512577,4.3106,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954512776,4.1174,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954513584,3.6408,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954513875,0.433,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954514080,0.7171,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954514277,0.9096,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954514472,1.1139,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954515479,0.9096,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954518382,0.4766,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954518584,0.2841,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954518877,0.7099,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954519082,0.9058,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954519274,1.1107,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954521492,1.3055,3861.9,3861.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753954521693,4.8134,3861.9,3861.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753954521888,5.68063949,3861.9,3861.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753954522488,4.8134,3861.9,3861.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1753954522794,4.8134,3861.9,3861.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753954522994,4.8134,3861.9,3861.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753954524395,4.5133,3861.9,3861.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753954528195,1.3055,3861.9,3861.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753954531299,5.68086906,3861.9,3861.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753954531501,2.12858,3861.3,3861.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753954531697,1.3105,3860.8,3860.7,4.70806]
["bitfinex-derivatives","ETHF0:USTF0",1753954531997,1.1058,3860.8,3860.7,5.47436]
["bitfinex-derivatives","ETHF0:USTF0",1753954532494,1.1058,3860.8,3860.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954532799,1.6106,3860.8,3860.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954532999,1.3105,3860.8,3860.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954535295,1.6106,3860.8,3860.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954537199,0.80734,3860.9,3860.8,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753954537400,1.23314,3860.9,3860.8,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753954537600,1.63374,3860.9,3860.8,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753954537803,1.82854,3860.9,3860.8,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753954538496,1.3105,3860.9,3860.8,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1753954539195,1.3105,3860.9,3860.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954539398,1.6106,3860.9,3860.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954539699,1.6106,3860.9,3860.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753954540097,1.6106,3860.9,3860.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954540900,1.3105,3860.9,3860.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954541701,1.6106,3860.9,3860.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753954543499,0.68,3860.6,3860.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1753954543804,1.6106,3860.6,3860.5,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1753954544301,1.3105,3860.6,3860.5,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1753954545291,1.311,3860.6,3860.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753954545596,1.311,3860.6,3860.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753954545597,1.6112,3860.6,3860.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1753954547200,1.6112,3860.6,3860.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753954547394,1.6112,3860.6,3860.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753954547798,1.6112,3860.6,3860.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753954548301,1.6112,3860.6,3860.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753954548500,1.6112,3860.6,3860.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753954549201,0.99724,3860.2,3860.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753954549501,1.2972,3860.2,3860.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753954551301,1.5974,3860.2,3860.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753954552205,1.2972,3860.2,3860.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753954559705,3.2078,3860.3,3860.2,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1753954565808,3.5017,3860.7,3860.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753954566007,3.9246,3860.7,3860.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753954566208,4.3141,3860.7,3860.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753954566506,4.505,3860.7,3860.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753954567211,4.1098,3860.7,3860.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753954567411,3.2078,3860.7,3860.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753954568817,3.6307,3860.7,3860.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753954570808,3.2078,3860.7,3860.6,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1753954571113,3.5017,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954571317,3.9246,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954571815,4.1098,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954572110,4.3141,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954576718,3.2078,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954577618,3.9293,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954577816,4.1238,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954578017,4.3281,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954578823,4.5224,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954579013,4.8121,3861.1,3861.0,2.23172]
["bitfinex-derivatives","ETHF0:USTF0",1753954580521,4.8121,3861.1,3861.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1753954581116,4.8121,3861.1,3861.0,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1753954585529,4.8121,3861.1,3861.0,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1753954586230,4.8121,3861.1,3861.0,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1753954587235,4.5224,3861.1,3861.0,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1753954593427,1.3146,3861.1,3861.0,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1753954594829,3.2078,3861.2,3861.0,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1753954595031,3.2078,3861.2,3861.0,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1753954595230,3.2078,3861.2,3861.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753954595433,3.9293,3861.2,3861.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753954595633,4.1238,3861.2,3861.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753954596927,3.9293,3861.2,3861.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753954597735,4.5224,3861.2,3861.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753954601638,1.3146,3861.2,3861.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753954602737,1.1103,3861.2,3861.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753954602941,0.916,3861.2,3861.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753954603143,3.882,3861.8,3861.7,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1753954603345,5.03840022,3861.8,3861.7,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753954603638,4.74870022,3861.8,3861.7,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753954603839,5.18480022,3861.8,3861.7,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753954604142,4.3181,3861.8,3861.7,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753954604543,4.5224,3861.8,3861.7,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753954606643,4.8182,3861.8,3861.7,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753954609748,4.5224,3861.8,3861.7,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753954609942,1.3146,3861.8,3861.7,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1753954610139,0.921,3862.1,3862.0,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1753954610442,0.921,3862.1,3862.0,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1753954611047,1.1256,3862.1,3862.0,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1753954612048,1.3238,3862.1,3862.0,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1753954614850,1.3238,3862.4,3862.3,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753954617454,1.6196,3862.4,3862.3,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753954621651,1.6196,3862.4,3862.3,1.49225]
["bitfinex-derivatives","ETHF0:USTF0",1753954623658,1.6196,3862.4,3862.3,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1753954625460,1.6196,3862.4,3862.3,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753954626958,1.3238,3862.4,3862.3,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753954628557,3.2078,3862.5,3862.3,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1753954628763,3.942,3862.5,3862.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753954629063,4.5317,3862.5,3862.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753954630562,1.3239,3862.5,3862.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1753954631160,1.3239,3862.5,3862.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753954631355,1.6197,3862.5,3862.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753954631560,4.8275,3862.5,3862.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1753954632265,0.482,3861.7,3861.6,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1753954632566,0.6802,3861.7,3861.6,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1753954632964,1.6197,3861.7,3861.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1753954633160,1.6197,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753954633361,0.9395,3861.5,3861.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1753954633566,1.6197,3861.5,3861.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1753954633766,1.6197,3861.5,3861.4,1.64226]
["bitfinex-derivatives","ETHF0:USTF0",1753954634067,1.6197,3861.5,3861.4,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1753954636564,1.3239,3861.5,3861.4,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1753954643172,1.605,3861.5,3861.4,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1753954646280,2.12157,3861.4,3861.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1753954646579,2.12157,3861.4,3861.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1753954646781,1.6036,3861.4,3861.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1753954646976,1.6036,3861.4,3861.3,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1753954647479,1.6036,3861.4,3861.3,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1753954647680,1.6036,3861.4,3861.3,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1753954648084,1.3225,3861.4,3861.3,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1753954650284,1.6036,3861.4,3861.3,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1753954651580,1.6036,3861.4,3861.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954651780,1.6036,3861.3,3861.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1753954651975,1.6036,3861.3,3861.2,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1753954652282,1.6036,3861.3,3861.2,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1753954652882,0.485,3861.2,3860.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753954653077,0.7351,3860.7,3860.6,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1753954653486,1.3225,3860.7,3860.6,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1753954653686,1.6036,3860.7,3860.6,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1753954653884,1.6036,3860.7,3860.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954654383,1.3225,3860.7,3860.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954654979,1.6036,3860.7,3860.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954655383,1.6036,3860.7,3860.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1753954655685,1.6036,3860.7,3860.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753954656281,1.6036,3860.7,3860.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753954656588,1.6036,3860.7,3860.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954656777,0.51806,3860.8,3860.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954656982,0.51806,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954657182,0.96766,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954657577,1.25316,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954657780,1.44836,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954658187,1.65226,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954658390,1.84056,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954663093,1.63666,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954664495,1.84056,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954670099,2.11886,3860.8,3860.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753954670597,0.2783,3860.8,3860.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753954670900,1.6161,3860.5,3860.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753954671096,2.1342,3860.5,3860.4,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1753954671498,1.6161,3860.5,3860.4,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1753954671704,1.6161,3860.5,3860.4,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1753954671904,1.6161,3860.5,3860.4,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1753954676001,1.3378,3860.5,3860.4,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1753954676210,3.2078,3860.6,3860.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1753954676405,3.2078,3860.6,3860.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954682707,3.951,3860.6,3860.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954683212,4.1431,3860.6,3860.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954683712,0.9353,3860.6,3860.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954683907,0.7432,3860.6,3860.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954684410,0.449,3860.8,3860.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753954684609,0.7432,3860.8,3860.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753954684813,0.9353,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954685016,1.1397,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954688816,0.9353,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954689419,1.14,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954691816,1.3381,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954692617,1.6164,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954700627,1.3381,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954704832,1.636,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954706234,0.9353,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954706433,1.3401,3860.8,3860.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1753954708330,1.3401,3860.8,3860.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753954708532,1.6039,3860.6,3860.5,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1753954708932,1.6039,3860.6,3860.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954710133,1.6039,3860.6,3860.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753954710333,1.6039,3860.6,3860.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954711138,1.306,3860.6,3860.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954713039,0.9012,3860.6,3860.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954713239,0.7035,3860.6,3860.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954714542,0.2851,3860.6,3860.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954716039,0.7035,3860.6,3860.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954716537,4.309,3861.1,3861.0,2.19872]
["bitfinex-derivatives","ETHF0:USTF0",1753954716740,5.67740564,3861.1,3861.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1753954716940,2.12192,3861.0,3860.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1753954717144,2.98762564,3861.0,3860.9,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1753954718347,2.12192,3861.0,3860.9,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1753954718646,2.98783337,3861.0,3860.9,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1753954719144,2.12192,3861.0,3860.9,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1753954719442,2.98782333,3861.0,3860.9,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1753954720334,2.98782333,3861.0,3860.9,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1753954720544,2.68992333,3861.0,3860.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753954720743,2.68992333,3861.0,3860.4,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1753954720744,0.6828,3860.5,3860.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954721046,1.306,3860.5,3860.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954721644,1.306,3860.5,3860.4,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753954722048,0.8876,3860.8,3860.7,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1753954722246,3.2078,3861.1,3860.9,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753954722441,3.6906,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954722746,4.5138,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954723338,5.37992287,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954724044,2.17212287,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954724849,1.306,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954725045,1.5879,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954726647,1.306,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954730245,0.7035,3861.1,3861.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753954730446,4.5176,3861.6,3861.5,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1753954730645,5.38339178,3861.6,3861.5,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1753954731147,5.66529178,3861.6,3861.5,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1753954731751,5.66529178,3861.6,3861.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954731940,5.66529178,3861.6,3861.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753954732343,5.66529178,3861.6,3861.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753954733546,1.5917,3861.2,3861.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1753954733746,4.7995,3861.2,3861.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1753954734152,4.7995,3861.2,3861.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753954734346,4.7995,3861.2,3861.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753954735051,5.31751,3861.2,3861.1,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1753954735549,5.31751,3861.2,3861.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753954735751,5.03561,3861.2,3861.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753954735952,5.31751,3861.2,3861.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753954736148,5.31751,3861.2,3861.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1753954736752,5.31751,3861.2,3861.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954738955,2.10971,3861.2,3861.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954739153,5.31751,3861.2,3861.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954745061,4.7995,3861.2,3861.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954745554,4.5176,3861.2,3861.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954746452,4.3133,3861.2,3861.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954747258,3.2078,3861.2,3861.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954752863,1.19875,3861.6,3861.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1753954753063,2.54940743,3861.6,3861.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954753364,5.75720743,3861.6,3861.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954753565,6.18390743,3861.6,3861.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954753963,6.18390743,3861.6,3861.5,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1753954761765,2.97610743,3861.6,3861.5,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1753954761969,6.18390743,3861.6,3861.5,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1753954763875,6.18390743,3861.6,3861.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1753954767067,1.49839,3861.3,3861.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753954767267,1.49841,3861.1,3861.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753954767569,5.34871,3861.1,3861.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753954768577,0.51804,3860.9,3860.7,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1753954768778,1.6229,3860.8,3860.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753954768971,2.14095,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954769472,1.84262,3860.3,3860.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954770377,1.3245,3860.3,3860.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954772270,1.121,3860.3,3860.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753954772476,2.14106,3860.0,3859.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954772677,5.34886,3860.0,3859.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954773178,5.05046,3860.0,3859.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954773578,4.5323,3860.0,3859.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954774076,4.1302,3860.0,3859.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954774477,3.2078,3860.0,3859.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954774877,1.24388,3860.6,3860.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753954775178,4.45166,3860.8,3860.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1753954775380,4.64826,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954775976,4.85176,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954777776,5.05036,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954778580,4.01266,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954778781,4.85176,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954778978,5.05036,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954780786,4.3288,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954780981,4.1302,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954781481,3.2078,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954782284,3.6468,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954782483,3.9336,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954782879,4.3337,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954783377,5.1994885,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954783576,4.3337,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954783975,4.1302,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954784385,3.9336,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954785181,4.3351,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954785381,4.5238,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954785783,4.8147,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954791185,4.5238,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954794197,3.4946,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954794498,3.2078,3860.8,3860.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753954799502,3.2078,3860.8,3860.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753954799696,3.9299,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954801501,4.515,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954801692,4.515,3860.8,3859.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753954801693,1.82529,3860.5,3860.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753954801899,2.11619,3860.5,3860.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954802693,1.3072,3860.5,3860.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954804000,4.1214,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954808107,3.702,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954808308,3.9299,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954809009,3.2078,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954809208,3.6272,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954809603,3.2078,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954810701,3.6272,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954811508,3.9299,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954812206,4.1214,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954812409,4.3263,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954812806,4.1214,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954814407,4.3263,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954818412,4.1214,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954818911,4.3263,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954819607,4.5272,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954819813,4.812,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954821714,4.5272,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954824616,4.812,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954825820,4.5272,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954827923,4.1214,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954829519,4.3263,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954830619,4.5272,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954833221,4.1214,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954834023,3.2078,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954834620,3.6229,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954834820,3.9279,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954835924,3.5128,3860.8,3860.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753954836218,0.51801,3861.1,3861.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753954836525,1.23811,3861.1,3861.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753954836724,1.43581,3861.1,3861.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753954836921,1.64071,3861.1,3861.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753954837824,1.43581,3861.1,3861.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753954838918,1.64071,3861.1,3861.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753954839123,3.2078,3861.3,3861.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753954839426,0.9178,3861.4,3861.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753954839820,0.51797,3861.5,3861.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753954840020,0.9178,3861.6,3861.5,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1753954840421,1.1227,3861.6,3861.5,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1753954840623,1.3236,3861.6,3861.5,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1753954841825,1.6366,3862.0,3861.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753954842024,1.4264,3862.0,3861.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753954842226,2.1263,3862.0,3861.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753954842427,2.1263,3862.0,3861.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1753954843323,2.1263,3862.0,3861.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1753954843523,2.1263,3862.0,3861.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753954843719,0.51793,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753954843924,0.9048,3861.6,3861.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753954844124,1.1933,3861.4,3861.3,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1753954844329,1.6084,3861.4,3861.3,19.24598]
["bitfinex-derivatives","ETHF0:USTF0",1753954844625,1.6084,3861.4,3861.3,19.81118]
["bitfinex-derivatives","ETHF0:USTF0",1753954845929,1.6084,3861.4,3861.3,19.81218]
["bitfinex-derivatives","ETHF0:USTF0",1753954847032,1.6084,3861.4,3861.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753954847234,1.6084,3861.4,3861.3,19.81218]
["bitfinex-derivatives","ETHF0:USTF0",1753954848334,1.3236,3861.4,3861.3,19.81218]
["bitfinex-derivatives","ETHF0:USTF0",1753954851336,1.3236,3861.4,3861.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753954851537,1.3236,3861.4,3861.3,19.80918]
["bitfinex-derivatives","ETHF0:USTF0",1753954860244,1.3236,3861.4,3861.3,19.80818]
["bitfinex-derivatives","ETHF0:USTF0",1753954860445,1.3236,3861.4,3861.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753954860646,1.3236,3861.4,3861.3,19.80818]
["bitfinex-derivatives","ETHF0:USTF0",1753954861441,1.1063,3861.7,3861.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1753954861642,1.3112,3861.7,3861.6,19.77624]
["bitfinex-derivatives","ETHF0:USTF0",1753954862747,0.3027,3861.7,3861.6,19.77624]
["bitfinex-derivatives","ETHF0:USTF0",1753954862950,1.82908,3862.1,3862.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753954863948,1.3112,3862.1,3862.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753954864749,1.1063,3862.1,3862.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753954865652,0.3027,3862.1,3862.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753954866653,0.8959,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954866849,1.3112,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954870455,1.1063,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954870747,1.3112,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954872053,1.1063,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954872246,0.9157,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954872750,1.1206,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954873254,0.9157,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954874257,1.1206,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954874452,1.3112,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954878459,1.1063,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954878963,1.3108,3862.5,3862.4,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1753954884060,4.3017,3863.0,3862.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1753954884262,5.31855,3863.0,3862.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753954884466,5.31855,3863.0,3862.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753954884667,4.3017,3863.0,3862.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753954884864,4.5062,3863.0,3862.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753954885067,4.8008,3863.0,3862.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753954886470,4.8008,3863.0,3862.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753954886673,4.8008,3863.0,3862.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1753954886970,4.8008,3863.0,3862.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753954887371,1.18707,3862.9,3862.8,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1753954887671,2.11077,3862.9,3862.8,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1753954888872,2.11077,3862.9,3862.8,17.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753954889273,2.11077,3862.9,3862.8,18.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753954890467,2.11077,3862.9,3862.8,17.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753954890774,0.3983,3862.3,3862.2,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1753954891075,0.5982,3862.3,3862.2,19.75646]
["bitfinex-derivatives","ETHF0:USTF0",1753954891463,0.8928,3862.3,3862.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753954891664,0.8928,3862.3,3862.2,17.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753954892363,0.6871,3861.9,3861.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753954892568,0.3937,3861.5,3861.4,17.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753954892770,0.6871,3861.5,3861.4,19.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753954892971,0.8928,3861.5,3861.4,19.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753954893974,0.8928,3861.5,3861.4,19.2396]
["bitfinex-derivatives","ETHF0:USTF0",1753954894975,0.8928,3861.5,3861.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753954895170,0.8928,3861.5,3861.4,19.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753954897077,0.5982,3861.5,3861.4,19.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753954898272,0.51794,3861.7,3861.5,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1753954898478,0.91674,3861.7,3861.6,18.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753954898674,1.11664,3861.7,3861.6,19.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753954898866,0.91371,3861.9,3861.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753954899073,1.11551,3861.9,3861.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753954899775,0.6006,3861.9,3861.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753954900778,0.6006,3861.9,3861.8,19.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753954904381,4.11636,3862.2,3862.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753954904582,4.32626,3862.2,3862.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753954904778,4.62086,3862.2,3862.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753954905482,4.62086,3862.2,3862.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753954905681,1.41306,3862.2,3862.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753954905875,1.41306,3862.2,3862.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753954906073,1.41306,3862.2,3862.1,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1753954906273,0.1999,3861.7,3861.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753954906475,0.5953,3861.5,3861.4,18.65856]
["bitfinex-derivatives","ETHF0:USTF0",1753954906782,1.40616,3861.5,3861.4,18.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753954906976,1.40616,3861.5,3861.4,17.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753954907178,0.90916,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753954907374,0.8882,3861.4,3861.3,20.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753954907779,0.8882,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753954908488,0.8882,3861.4,3861.3,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1753954909386,0.8882,3861.4,3861.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1753954910487,0.8882,3861.4,3861.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753954911979,0.70926,3861.5,3861.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1753954912282,1.11326,3861.5,3861.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753954912589,1.40616,3861.5,3861.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753954913389,0.3912,3861.1,3861.0,18.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753954913590,0.3912,3861.1,3861.0,19.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753954913591,0.8882,3861.1,3861.0,19.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753954913893,1.40621,3861.1,3861.0,19.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753954914395,1.40621,3861.1,3861.0,19.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753954915890,1.11331,3861.1,3861.0,19.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753954922192,1.11331,3861.1,3861.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753954922392,1.11331,3861.1,3861.0,19.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753954923194,1.11331,3861.1,3861.0,19.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753954928094,1.40621,3861.1,3861.0,19.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753954928296,1.40621,3861.1,3861.0,19.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753954931797,1.40621,3861.1,3861.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753954931994,1.40621,3861.1,3861.0,19.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753954932795,1.11331,3861.1,3861.0,19.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753954933099,1.11331,3861.1,3861.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753954933394,1.40621,3861.1,3861.0,19.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753954934094,1.11331,3861.1,3861.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753954934298,1.40621,3861.1,3861.0,19.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753954935096,1.41201,3861.1,3861.0,19.2712]
["bitfinex-derivatives","ETHF0:USTF0",1753954935689,0.90921,3861.1,3861.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1753954935996,1.12689,3860.5,3860.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753954936197,1.41229,3860.5,3860.4,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1753954936395,1.12689,3860.5,3860.4,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753954937097,0.71559,3860.5,3860.4,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753954937287,0.71339,3860.5,3860.4,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753954938695,0.71559,3860.5,3860.4,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753954940090,0.71339,3860.5,3860.4,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753954940289,0.51809,3860.5,3860.4,22.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753954942195,0.4077,3860.7,3860.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954942394,0.51807,3860.7,3860.6,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1753954942594,0.51807,3860.7,3860.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753954943092,0.71557,3860.7,3860.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954943400,0.92077,3860.7,3860.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954943595,1.12327,3860.7,3860.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954944101,0.6052,3860.7,3860.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954944292,0.51806,3860.8,3860.6,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1753954944493,0.51804,3860.9,3860.8,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1753954944903,0.51804,3860.9,3860.8,19.77355]
["bitfinex-derivatives","ETHF0:USTF0",1753954945895,0.2074,3861.2,3861.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753954945896,0.51802,3861.1,3861.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1753954946103,0.51802,3861.1,3861.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954946999,0.71552,3861.1,3861.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954947202,0.92072,3861.1,3861.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954947792,0.71332,3861.1,3861.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954947992,0.51802,3861.1,3861.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954949704,0.71552,3861.1,3861.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954949907,0.92072,3861.1,3861.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954950103,0.82356894,3861.1,3861.0,1.88446676]
["bitfinex-derivatives","ETHF0:USTF0",1753954950500,0.42086894,3861.1,3861.0,1.88446676]
["bitfinex-derivatives","ETHF0:USTF0",1753954950700,0.61836894,3861.1,3861.0,1.88446676]
["bitfinex-derivatives","ETHF0:USTF0",1753954950895,0.82446894,3861.1,3861.0,0.20696676]
["bitfinex-derivatives","ETHF0:USTF0",1753954951103,1.31506894,3861.1,3861.0,0.48476676]
["bitfinex-derivatives","ETHF0:USTF0",1753954951305,1.31506894,3861.1,3861.0,0.76726676]
["bitfinex-derivatives","ETHF0:USTF0",1753954951806,2.17544616,3861.1,3861.0,0.20696676]
["bitfinex-derivatives","ETHF0:USTF0",1753954956112,0.91945,3860.8,3860.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753954956311,1.41225,3860.8,3860.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753954957312,2.27221463,3860.8,3860.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753954957510,0.91949,3860.5,3860.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753954957713,1.41229,3860.5,3860.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753954958208,1.41229,3860.5,3860.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954959517,0.51814,3860.1,3860.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1753954959723,1.41234,3860.1,3860.0,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753954960021,1.12694,3860.1,3860.0,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753954960321,1.12694,3860.1,3859.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753954960322,0.916,3859.7,3859.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753954960525,0.71355,3859.3,3859.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753954960722,1.41245,3859.3,3859.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753954961221,1.12705,3859.3,3859.2,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753954961420,1.41245,3859.3,3859.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954961617,1.12705,3859.3,3859.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954962319,0.91825,3859.3,3859.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954963318,1.12325,3859.3,3859.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954964118,3.2078,3859.7,3859.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954964324,1.12291,3859.6,3859.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753954964525,1.12591,3859.6,3859.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954964724,1.41131,3859.6,3859.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1753954967229,1.116,3858.9,3858.8,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753954967421,1.116,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954968220,1.402,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954969322,1.116,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954971129,0.9079,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954971926,1.1129,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954972227,1.116,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954972430,1.402,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954973425,1.116,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954973721,0.7173,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954974725,0.5183,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954976332,0.5202,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954977435,1.1129,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954977635,1.116,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954979032,1.402,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954979827,1.1129,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954981734,0.9079,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954982338,1.1129,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954982933,0.7192,3858.9,3858.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954985544,0.5183,3859.0,3858.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753954985745,0.5183,3859.0,3858.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954988043,0.7192,3859.0,3858.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954988444,0.9242,3859.0,3858.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954989340,0.7192,3859.0,3858.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954992545,0.5183,3859.0,3858.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954993046,0.51828,3859.1,3859.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954993452,1.57920849,3859.1,3859.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954993643,1.78420849,3859.1,3859.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954994046,1.97290849,3859.1,3859.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954994240,1.97600849,3859.1,3859.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954994447,2.26200849,3859.1,3859.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753954995844,2.26200849,3859.1,3859.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1753954996044,1.43122,3858.8,3858.7,2.44816453]
["bitfinex-derivatives","ETHF0:USTF0",1753954996443,1.43122,3858.8,3858.7,2.74056453]
["bitfinex-derivatives","ETHF0:USTF0",1753955001949,1.12642,3858.8,3858.7,2.74056453]
["bitfinex-derivatives","ETHF0:USTF0",1753955002251,1.43122,3858.8,3858.7,2.74056453]
["bitfinex-derivatives","ETHF0:USTF0",1753955005156,1.43122,3858.8,3858.7,1.31086453]
["bitfinex-derivatives","ETHF0:USTF0",1753955005457,2.29182325,3858.8,3858.7,2.04876453]
["bitfinex-derivatives","ETHF0:USTF0",1753955005756,2.29182325,3858.8,3858.7,2.55016453]
["bitfinex-derivatives","ETHF0:USTF0",1753955006250,2.29182325,3858.8,3858.7,1.81226453]
["bitfinex-derivatives","ETHF0:USTF0",1753955006456,2.29182325,3858.8,3858.7,1.60806453]
["bitfinex-derivatives","ETHF0:USTF0",1753955006656,2.29182325,3858.8,3858.7,1.90466453]
["bitfinex-derivatives","ETHF0:USTF0",1753955007250,2.29182325,3858.8,3858.7,1.31086453]
["bitfinex-derivatives","ETHF0:USTF0",1753955007659,2.29182325,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753955009061,0.91834,3858.6,3858.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753955009256,2.29184325,3858.6,3858.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1753955009459,0.51842,3858.0,3857.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753955009858,0.52102,3858.0,3857.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753955010059,0.52102,3858.0,3857.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753955010257,0.51842,3858.0,3857.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753955010565,0.51842,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955012566,1.12652,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955013166,1.12242,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955013662,0.71992,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955013864,0.51842,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955015778,0.52102,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955019180,0.71992,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955019480,0.1989,3857.8,3857.7,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1753955019677,0.0026,3858.1,3857.7,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1753955019978,0.71732,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955022180,0.51842,3858.0,3857.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955023881,0.51841,3858.2,3858.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955024582,0.51839,3858.3,3858.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1753955024783,0.51839,3858.3,3858.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753955025087,3.72617,3858.5,3858.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955025279,3.2078,3858.5,3858.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955025474,4.32578,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955025679,5.48253703,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955025985,5.48241152,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955026784,4.58371152,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955027181,5.18021152,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955028184,5.18341152,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955029279,4.06543152,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955029480,0.3914,3858.8,3858.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955029673,0.1909,3858.8,3858.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955029877,0.51831,3858.9,3858.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753955030078,0.51831,3858.9,3858.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955030379,0.52031,3858.9,3858.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955031082,0.5203,3859.0,3858.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753955031287,0.5203,3859.0,3858.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955031984,0.5183,3859.0,3858.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955032186,3.72609,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955032690,0.51829,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955033081,0.52019,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955033584,0.70909,3859.1,3859.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955034678,0.70909,3859.1,3858.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753955034679,0.6914,3859.5,3858.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753955034885,2.06728511,3859.4,3859.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955035184,2.27418511,3859.4,3859.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955040086,0.1889,3858.3,3858.2,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1753955040283,0.72338,3858.4,3858.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955040483,0.72338,3858.4,3858.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753955040680,0.72528,3858.4,3858.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955041084,0.51838,3858.4,3858.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955041486,0.51837,3858.4,3858.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955041785,1.2958,3858.9,3858.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753955041786,0.51832,3858.8,3858.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753955042490,0.51832,3858.8,3858.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955044693,1.86872,3858.8,3858.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955045394,1.86872,3858.8,3858.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753955045395,0.205,3858.8,3858.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753955045593,1.1904,3858.8,3858.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753955045989,1.6494,3858.8,3858.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753955046290,1.6494,3858.8,3858.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955046590,2.16776,3858.5,3858.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955048092,1.86876,3858.5,3858.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955050093,2.16776,3858.5,3858.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955053293,1.86876,3858.5,3858.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753955059302,2.15676,3858.5,3858.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1753955059597,2.15676,3858.5,3858.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753955060194,0.51844,3857.9,3857.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955060500,1.84504,3857.9,3857.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955061492,0.51843,3858.0,3857.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753955061699,0.51843,3858.0,3857.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955064792,0.97563,3858.0,3857.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955065504,1.84503,3858.0,3857.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955067505,2.13303,3858.0,3857.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955069504,1.84503,3858.0,3857.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955069801,0.9235,3858.0,3857.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955070105,0.51842,3858.1,3858.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955070800,0.51841,3858.2,3858.1,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1753955071104,0.51841,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955071304,0.97561,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955071506,1.36591,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955071707,1.64701,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955071896,1.84501,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955072400,2.13301,3858.2,3858.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753955072708,2.13301,3858.2,3858.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753955072902,2.13301,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955073097,2.13301,3858.2,3857.8,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1753955073098,1.20264,3857.9,3857.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753955073298,1.84504,3857.9,3857.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955074495,2.13304,3857.9,3857.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955077308,1.84504,3857.9,3857.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955079106,1.44194,3857.9,3857.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955079507,1.1608,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955079708,1.1608,3858.2,3858.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753955080009,1.1608,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955081213,1.4419,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955081402,1.647,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955081912,1.4419,3858.2,3858.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955082914,1.4419,3858.2,3858.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753955083213,0.51836,3858.5,3858.4,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1753955083420,0.51836,3858.5,3858.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753955083713,0.51836,3858.5,3858.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955083915,0.97556,3858.5,3858.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955084116,1.84496,3858.5,3858.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955084320,2.13296,3858.5,3858.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753955085508,0.7166,3858.2,3858.1,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753955085818,2.1606,3858.2,3858.1,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1753955087013,2.1606,3858.2,3858.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753955087411,2.1606,3858.2,3858.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753955087715,2.16062,3858.0,3857.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955088520,1.87242,3858.0,3857.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955088819,2.16062,3858.0,3857.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955090221,1.354,3858.0,3857.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955090422,1.71136,3858.5,3858.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955090623,2.16056,3858.5,3858.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955093128,2.16056,3858.5,3858.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753955093420,3.0159321,3858.5,3858.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753955093622,2.16056,3858.5,3858.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753955094021,1.01986,3858.5,3858.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753955094225,1.46906,3858.5,3858.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955094525,0.51835,3858.6,3858.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955094825,1.87235,3858.6,3858.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955096321,1.17155,3858.6,3858.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955096824,1.87235,3858.6,3858.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955098133,2.7277006,3858.6,3858.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955099523,2.3244006,3858.6,3858.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955099726,0.51835,3858.6,3858.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955100618,4.85,3859.1,3859.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955100923,5.93549217,3859.1,3859.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955101126,5.73039217,3859.1,3859.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955101528,5.93549217,3859.1,3859.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955102931,1.37369217,3859.1,3859.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955103127,0.51828,3859.1,3859.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955103821,0.96748,3859.1,3859.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955104029,0.4492,3859.1,3859.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955105036,0.96747,3859.2,3859.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955105235,1.17147,3859.2,3859.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955105532,1.37657,3859.2,3859.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955106536,1.17147,3859.2,3859.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955106737,1.67407,3859.2,3859.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955109339,0.51825,3859.3,3859.2,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753955109540,0.96745,3859.3,3859.2,2.23516]
["bitfinex-derivatives","ETHF0:USTF0",1753955109743,1.37655,3859.3,3859.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955110243,0.51824,3859.4,3859.3,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753955110546,0.85562223,3859.4,3859.3,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753955110744,1.30482223,3859.4,3859.3,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1753955111348,0.6532,3859.4,3859.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955112444,0.204,3859.4,3859.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955113046,0.6532,3859.4,3859.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955114644,0.2051,3859.6,3859.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955114848,0.51822,3859.6,3859.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955116048,0.94762,3859.6,3859.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955116244,0.4294,3859.6,3859.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1753955116442,0.4294,3859.9,3859.6,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1753955116646,1.19937,3859.9,3859.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753955116845,1.19937,3859.9,3859.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955117040,0.71457,3859.9,3859.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955117252,1.14397,3859.9,3859.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955117544,0.51816,3860.0,3859.9,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1753955117749,1.64076,3860.0,3859.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955118149,1.83346,3860.0,3859.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955120151,1.3153,3860.0,3859.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955120353,0.4294,3860.2,3860.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753955120549,0.4294,3860.2,3860.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955121642,1.1226,3860.2,3860.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955121848,1.3153,3860.2,3860.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955122744,0.4885,3860.2,3860.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955123152,1.1226,3860.2,3860.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955123351,1.3153,3860.2,3860.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955124847,0.51813,3860.3,3860.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955125055,0.51813,3860.3,3860.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753955125248,1.14393,3860.3,3860.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955125448,1.64073,3860.3,3860.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955126152,1.83343,3860.3,3860.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955126350,2.12433,3860.3,3860.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955128456,1.19942,3859.5,3859.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1753955128754,2.12472,3859.5,3859.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753955129354,2.12472,3859.5,3859.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753955129654,2.12475,3859.3,3859.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753955130058,2.12475,3859.3,3859.2,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753955134160,1.83385,3859.3,3859.2,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753955135354,2.12475,3859.3,3859.2,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753955137456,1.83385,3859.3,3859.2,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753955137964,1.3156,3859.3,3859.2,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753955141162,1.83383,3859.5,3859.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955142263,2.12473,3859.5,3859.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753955143668,1.19945,3859.3,3859.2,5.13446]
["bitfinex-derivatives","ETHF0:USTF0",1753955143865,1.3156,3859.3,3859.2,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1753955146968,1.6001,3859.3,3859.2,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1753955147670,1.3156,3859.3,3859.2,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1753955150574,0.9179,3859.3,3859.2,5.42416]
["bitfinex-derivatives","ETHF0:USTF0",1753955150768,3.8765,3860.0,3859.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753955150965,5.97128716,3860.0,3859.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753955151469,6.17678716,3860.0,3859.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753955155975,6.17678716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955156173,5.89228716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955156371,5.01808716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955156571,5.21158716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955156770,5.69538716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955156971,2.68448716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955157973,0.85742716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955158176,1.29212716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955158479,0.85742716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955159579,2.16632716,3860.0,3859.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955160181,2.16632716,3860.0,3859.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753955160374,2.1116,3859.7,3859.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753955160682,2.96902716,3859.7,3859.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753955160975,2.96902716,3859.7,3859.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753955164786,2.96902716,3859.7,3859.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753955165388,2.1116,3859.7,3859.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753955165595,2.97057915,3859.7,3859.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753955166090,2.97057915,3859.7,3859.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955166486,0.51824,3859.4,3859.3,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753955166680,0.51828,3859.1,3859.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753955166882,0.51828,3859.1,3859.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955167989,0.7118,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955168189,2.1117,3858.9,3858.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1753955168392,2.1117,3858.9,3858.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1753955168886,2.1117,3858.9,3858.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955169987,1.8272,3858.9,3858.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955170384,1.6217,3858.9,3858.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955170691,2.1106,3858.9,3858.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955170892,1.8261,3858.9,3858.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955173095,0.2044,3859.6,3858.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955173302,0.5183,3859.0,3858.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955174596,0.953,3859.0,3858.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955174795,1.3509,3859.0,3858.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955175897,1.8261,3859.0,3858.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955176302,2.1177,3859.0,3858.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955177300,1.8261,3859.0,3858.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955180306,2.1182,3859.0,3858.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753955180903,2.1182,3859.0,3858.4,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1753955180904,2.11846,3858.5,3858.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753955181108,2.11846,3858.5,3858.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955182203,1.82686,3858.5,3858.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955182403,0.51836,3858.5,3858.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955182806,0.51836,3858.5,3858.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955184403,0.51836,3858.5,3858.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955184706,0.94406,3858.5,3858.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955185305,0.51836,3858.5,3858.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955185501,0.51836,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955185704,2.11846,3858.5,3858.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1753955185904,1.29597,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955186110,1.6001,3858.1,3858.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1753955186411,2.11851,3858.1,3858.0,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955190613,2.11851,3858.1,3858.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753955190816,2.11851,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955191009,2.11851,3858.1,3858.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1753955191205,2.11851,3858.1,3858.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1753955191412,2.11851,3858.1,3858.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753955192216,1.14349,3857.5,3857.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1753955192417,2.11859,3857.5,3857.4,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753955192618,2.11859,3857.5,3857.4,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1753955192819,2.11859,3857.5,3857.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955194920,1.82699,3857.5,3857.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955197121,2.11859,3857.5,3857.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955198720,1.82699,3857.5,3857.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955199219,2.11859,3857.5,3857.4,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753955199716,2.11859,3857.5,3857.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1753955202521,2.11859,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955202718,2.11859,3857.5,3857.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1753955203120,1.3085,3857.2,3857.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753955203320,1.6001,3857.2,3857.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955203928,1.3085,3857.0,3856.9,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753955204126,1.6001,3857.0,3856.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753955204426,0.51855,3857.1,3856.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955204626,1.19645,3857.1,3857.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955204926,1.48805,3857.1,3857.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955205128,1.94395,3857.1,3857.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753955205326,0.92021,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955205522,2.15655,3857.1,3857.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955206625,0.51855,3857.2,3857.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753955206836,3.2078,3857.3,3857.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753955206837,3.2078,3857.3,3857.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955207129,3.2078,3857.3,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955207428,0.4559,3857.4,3856.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753955207727,0.81721,3857.4,3857.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1753955207927,1.1621,3858.2,3858.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753955208127,2.01770449,3858.2,3858.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1753955208624,2.53610449,3858.2,3858.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1753955209329,1.6805,3858.2,3858.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955209632,2.53639035,3858.2,3858.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955210528,1.6805,3858.2,3858.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955211230,1.1621,3858.2,3858.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955211433,0.9557,3858.2,3858.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955211630,0.9571,3858.2,3858.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955211831,1.1621,3858.2,3858.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955214028,3.9624,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955214231,5.22722873,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955216934,0.85732873,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955217839,1.61192873,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955218137,0.7546,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955218938,1.1621,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955219828,0.9557,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955220134,0.2987,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955221130,0.7546,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955221637,1.1607,3858.7,3858.6,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955224436,0.97422,3858.8,3858.6,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1753955224636,4.68318,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955226440,4.88818,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955228336,4.68568,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955228642,3.72608,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955228839,4.18198,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955229436,4.48068,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955229640,4.88678,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955230840,3.72608,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955231146,0.51828,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955232243,0.97418,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955235645,1.27288,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955238749,0.7546,3859.1,3859.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753955239256,0.51827,3859.2,3859.1,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1753955239449,1.23497,3859.2,3859.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753955239753,0.7167,3859.2,3859.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955241557,0.9217,3859.2,3859.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955245659,0.7167,3859.2,3859.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955246358,1.1088,3859.2,3859.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955246560,0.9038,3859.2,3859.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753955246760,1.96804974,3859.2,3859.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753955246957,0.98264,3858.6,3858.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753955247160,1.62714,3858.6,3858.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753955247359,1.1088,3858.6,3858.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753955247862,1.1088,3858.6,3858.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955248254,0.7167,3858.6,3858.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955250561,1.1088,3858.6,3858.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955252361,1.1073,3858.6,3858.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955252562,0.7167,3858.6,3858.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955253162,4.16559,3859.1,3859.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753955253360,5.02454396,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955253561,4.64779,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955253763,4.83489,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955255070,5.69358538,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955258171,5.17529538,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955258564,5.17379538,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955259768,4.3151,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955259970,3.2078,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955260559,3.9245,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955261970,4.1295,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955264064,0.9217,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955267163,0.7167,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955268069,1.1075,3859.1,3859.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753955269373,0.908,3859.4,3859.3,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1753955269574,1.97402098,3859.4,3859.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955270170,0.0009,3859.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955270373,3.2078,3858.4,3856.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1753955270673,0.5184,3858.2,3857.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1753955270872,0.85942098,3858.1,3858.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955271465,1.37783098,3858.1,3858.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955271662,0.85942098,3858.1,3858.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955273168,0.51841,3858.2,3858.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753955273372,1.391932,3858.2,3858.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753955273674,1.391932,3858.2,3858.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955276072,1.390432,3858.2,3858.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955276874,1.391932,3858.2,3858.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955278367,1.390432,3858.2,3858.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955278569,3.2078,3859.2,3858.6,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1753955278767,0.51833,3858.8,3858.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955278971,1.38978322,3858.8,3858.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955279372,0.51833,3858.8,3858.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955280679,0.51833,3858.8,3858.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753955280880,0.51983,3858.8,3858.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753955282280,0.51983,3858.8,3858.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753955282482,0.51983,3858.8,3858.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955283283,3.72763,3858.8,3858.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955289790,3.2078,3858.8,3858.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955293294,0.0015,3859.7,3859.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955293489,0.51819,3859.8,3859.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1753955293795,0.51969,3859.8,3859.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955294384,0.51817,3859.9,3859.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955294590,0.51967,3859.9,3859.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1753955300889,0.0013,3860.0,3859.9,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1753955301092,0.0013,3860.0,3859.9,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1753955301294,3.72595,3860.1,3860.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1753955301595,3.72725,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955314414,4.60079609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955325027,4.60349609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955325828,4.60049609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955326021,4.59949609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955328228,4.60049609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955333030,4.59949609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955333426,4.60049609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955338136,4.60299609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955338635,4.60569609,3860.1,3860.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753955341435,4.60569609,3860.1,3860.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753955341740,4.60729609,3860.1,3860.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753955342134,4.60729609,3860.1,3860.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753955342638,4.60569609,3860.1,3860.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753955343037,4.60729609,3860.1,3860.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753955343537,4.60729609,3860.1,3860.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753955344537,4.60569609,3860.1,3860.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753955344934,4.60569609,3860.1,3860.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753955346241,4.59949609,3860.1,3860.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753955348237,4.60049609,3860.1,3860.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753955349140,4.59949609,3860.1,3860.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1753955350435,4.60049609,3860.1,3860.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1753955350641,4.60049609,3860.1,3856.1,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753955350642,1.29659,3859.5,3858.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753955350841,0.87724609,3859.4,3859.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753955351041,0.52344,3859.4,3859.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753955351242,1.40009519,3859.4,3859.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753955351639,1.40109519,3859.4,3859.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753955351839,0.52444,3859.4,3859.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753955353845,1.40074369,3859.4,3859.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753955360552,1.40074369,3859.4,3859.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753955360553,1.40194369,3859.4,3859.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1753955360848,0.52109,3859.0,3858.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955362954,0.51836,3858.5,3858.4,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1753955372279,0.51836,3858.5,3858.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955374679,0.52036,3858.5,3858.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955374872,0.52116,3858.5,3858.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753955375075,0.52236,3858.5,3858.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1753955375477,1.39564146,3858.5,3858.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955377685,0.52116,3858.5,3858.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955377888,0.51836,3858.5,3858.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955383292,0.51835,3858.6,3858.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955385486,1.39371105,3858.6,3858.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955386190,0.51835,3858.6,3858.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753955386994,0.51834,3858.7,3858.6,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1753955387196,0.51824,3859.4,3859.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753955387391,1.39386186,3859.4,3859.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753955387695,1.39566186,3859.4,3859.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753955387995,1.39566186,3859.4,3859.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955388390,1.39386186,3859.4,3859.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955390097,0.87562186,3859.4,3859.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955392400,0.51823,3859.5,3859.4,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1753955392590,0.51823,3859.5,3859.4,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1753955392794,0.5182,3859.7,3859.6,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1753955392991,0.5182,3859.7,3859.6,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1753955393187,1.39413016,3859.7,3859.6,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1753955394302,1.39413016,3859.7,3859.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955395290,0.5182,3859.7,3859.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955398507,0.52,3859.7,3859.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955403803,0.51998,3859.9,3859.8,1.54517]
["bitfinex-derivatives","ETHF0:USTF0",1753955404004,0.51998,3859.9,3859.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955410812,0.51998,3859.9,3859.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753955411013,0.52108,3859.9,3859.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753955411313,0.52108,3859.9,3859.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753955411504,0.51998,3859.9,3859.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955412011,0.51998,3859.9,3859.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753955412211,1.39614218,3859.9,3859.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753955412415,1.39504218,3859.9,3859.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753955412609,1.39504218,3859.9,3859.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1753955413008,1.39504218,3859.9,3859.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955417014,1.39324218,3859.9,3859.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955418712,0.87506218,3859.9,3859.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753955422220,0.51824,3859.4,3859.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753955423318,0.51823,3859.5,3859.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753955423515,1.3960525,3859.5,3859.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753955428519,0.8778225,3859.5,3859.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753955430619,0.51819,3859.8,3859.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753955430821,1.39589806,3859.8,3859.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753955431016,0.87770806,3859.8,3859.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753955432028,0.87960806,3859.8,3859.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753955433223,0.87770806,3859.8,3859.7,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1753955435637,3.2078,3860.4,3860.3,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1753955435833,4.08459733,3860.4,3860.3,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1753955436940,4.08649733,3860.4,3860.3,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1753955437331,4.08459733,3860.4,3860.3,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1753955440133,4.0838671,3860.4,3860.3,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1753955440334,3.2078,3860.4,3860.3,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1753955442140,4.08348069,3860.4,3860.3,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1753955442340,3.2078,3860.4,3860.3,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1753955442536,1.0,3860.6,3860.5,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1753955442736,1.0,3860.6,3860.5,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1753955442937,3.2097,3861.3,3861.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1753955443136,4.08548389,3861.3,3861.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753955443444,3.2097,3861.3,3861.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753955445944,3.2078,3861.3,3861.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1753955446844,0.51915,3861.6,3861.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753955447040,0.51915,3861.6,3861.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753955447748,0.51795,3861.6,3861.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753955447947,3.2078,3861.8,3861.6,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1753955448147,0.51791,3861.9,3861.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753955448341,3.2078,3862.2,3861.9,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1753955448342,0.5191,3862.0,3861.9,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1753955448541,0.5191,3862.0,3861.9,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1753955448742,0.5191,3862.0,3861.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753955449248,0.0012,3862.0,3861.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753955449845,0.0012,3862.0,3861.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753955450043,0.0012,3862.0,3861.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955450552,3.2078,3862.2,3862.1,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1753955450845,3.209,3862.6,3862.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1753955451146,3.72682,3862.6,3862.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955455652,0.51902,3862.6,3862.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955456654,0.51782,3862.6,3862.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955456849,0.5178,3862.7,3862.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955461650,0.519,3862.7,3862.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753955463658,0.519,3862.7,3862.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753955463959,0.519,3862.7,3862.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1753955464353,0.519,3862.7,3862.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955468653,0.5178,3862.7,3862.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955468854,3.2078,3863.1,3862.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753955469056,0.51776,3863.0,3862.8,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1753955469251,0.51776,3863.0,3862.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955471457,3.72555,3863.1,3863.0,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1753955471655,0.51772,3863.3,3863.2,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1753955471861,1.0,3863.6,3863.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955474359,1.87097289,3863.6,3863.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753955477851,1.87217289,3863.6,3863.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1753955478051,1.87217289,3863.6,3863.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753955479563,1.87097289,3863.6,3863.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753955479762,0.87097289,3863.5,3863.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753955479959,1.38866289,3863.5,3863.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955483862,1.38866289,3863.5,3863.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753955484063,1.38866289,3863.5,3863.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955484264,0.87097289,3863.5,3863.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955486953,0.87097289,3863.5,3863.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753955487359,0.87097289,3863.5,3863.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955490069,0.51774,3863.1,3862.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1753955490366,1.51767,3863.6,3863.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753955490667,2.38980814,3863.6,3863.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955493370,1.51767,3863.6,3863.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955495360,1.51767,3863.6,3863.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753955495769,1.51767,3863.6,3863.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955500174,1.0,3863.6,3863.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955501165,1.87118882,3863.6,3863.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955502770,0.7157,3864.5,3864.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753955502975,1.58678506,3864.5,3864.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753955503474,1.58678506,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955503675,2.10433506,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955504068,1.38863506,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955504273,2.10433506,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955507379,0.87108506,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955508080,1.31728506,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955508381,1.60778506,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955508683,1.60888506,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955509182,0.7378,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955511978,0.7367,3864.5,3864.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753955512282,0.51749,3865.0,3864.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955512579,0.86930833,3865.0,3864.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955513079,3.72528,3865.1,3864.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955513386,4.17148,3865.1,3865.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955513576,5.04072805,3865.1,3865.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955513771,5.33122805,3865.1,3865.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955514671,0.86924805,3865.1,3865.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955514877,0.51743,3865.5,3865.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1753955515080,2.12329622,3865.5,3865.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753955515377,2.12329622,3865.5,3865.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753955515585,2.12329622,3865.5,3865.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753955515784,2.12329622,3865.5,3865.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955516186,1.25413,3865.5,3865.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955517181,0.7367,3865.5,3865.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955522690,0.2905,3865.2,3865.1,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1753955522980,0.7367,3865.2,3865.1,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1753955523387,0.7367,3865.2,3865.1,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1753955528996,0.7367,3865.2,3865.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753955529494,0.7367,3865.2,3865.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1753955530604,1.25416,3865.3,3865.2,2.24436]
["bitfinex-derivatives","ETHF0:USTF0",1753955530899,1.25416,3865.3,3865.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1753955536502,0.51744,3865.4,3865.3,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1753955536701,0.96454,3865.4,3865.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955537000,1.24154,3865.4,3865.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955538002,1.24244,3865.4,3865.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955539098,1.24244,3865.4,3865.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753955540099,1.24247,3865.1,3865.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753955540302,4.45027,3865.1,3865.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753955540904,5.31855348,3865.1,3865.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753955541800,5.31855348,3865.1,3865.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1753955541996,0.51754,3864.6,3864.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1753955542198,1.24254,3864.6,3864.5,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1753955542703,1.24254,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955545099,1.24254,3864.6,3864.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753955545304,1.24254,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955547700,0.51754,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955548307,0.96464,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955548605,1.24254,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955549002,2.11337357,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955554610,1.24254,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955558011,1.24164,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955560613,0.96464,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955560912,0.51754,3864.6,3864.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955561714,0.96464,3864.7,3864.6,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1753955561912,0.96464,3864.7,3864.6,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1753955562510,0.51754,3864.7,3864.6,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1753955562715,0.51754,3864.7,3864.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955563022,0.96464,3864.7,3864.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955563208,1.24164,3864.7,3864.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753955566622,0.79894,3864.7,3864.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753955566817,1.24734,3864.7,3864.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753955568417,2.11683062,3864.7,3864.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753955569116,3.2078,3865.1,3864.7,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1753955569314,0.51747,3865.2,3865.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753955569516,1.38673492,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955570622,0.86926492,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955573822,1.59816492,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955574035,1.31766492,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955574423,0.86926492,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955575124,1.31766492,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955577126,1.59816492,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955578731,1.59906492,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955579528,0.7298,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955579924,0.4484,3865.2,3865.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955580130,0.96584,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955580326,1.83422987,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955580628,0.96584,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955580827,1.24634,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955581333,1.24724,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955587840,0.51744,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955588035,0.96584,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955588241,1.24634,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955598051,1.25091767,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955600152,0.97041767,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955600452,0.00457767,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955601951,0.44877767,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955602154,0.74917767,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955607359,1.61762705,3865.4,3865.3,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753955607565,0.81785,3865.3,3865.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753955607754,1.26205,3865.3,3865.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753955608457,2.13068309,3865.3,3865.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753955621460,1.26205,3865.3,3865.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753955624462,2.13218885,3865.3,3865.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753955628766,2.13318885,3865.3,3865.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1753955632462,5.34098885,3865.3,3865.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753955632664,5.34098885,3865.3,3865.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753955632969,1.2656,3864.9,3864.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1753955641966,1.2656,3864.9,3864.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753955642274,2.13549186,3864.9,3864.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753955642576,0.51754,3864.6,3864.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1753955642777,0.96804,3864.6,3864.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1753955642972,1.26564,3864.6,3864.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1753955645476,0.51753,3864.8,3864.7,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1753955645681,0.51753,3864.8,3864.7,2.22852]
["bitfinex-derivatives","ETHF0:USTF0",1753955645872,0.51753,3864.8,3864.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1753955647281,1.26463,3864.8,3864.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1753955648981,1.26563,3864.8,3864.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1753955651382,1.26464,3864.6,3864.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1753955655684,2.13229906,3864.6,3864.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753955655880,2.13229906,3864.6,3864.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1753955656286,2.13229906,3864.6,3864.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753955657884,2.13229906,3864.6,3864.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753955659780,0.51754,3864.6,3864.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753955664384,0.51754,3864.7,3864.6,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1753955664690,0.51754,3864.7,3864.6,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1753955670192,0.51754,3864.7,3864.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753955670392,0.97344,3864.7,3864.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753955672195,0.51754,3864.7,3864.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753955672690,0.97344,3864.7,3864.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753955674299,1.26074,3864.7,3864.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753955690214,2.13288012,3864.7,3864.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753955702011,2.13288012,3864.7,3864.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753955702516,2.13288012,3864.7,3864.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753955714526,2.13179879,3864.7,3864.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1753955716927,2.13179879,3864.7,3864.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753955717230,2.13179879,3864.7,3864.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753955723223,1.61425879,3864.7,3864.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753955723430,0.7432,3864.7,3864.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753955724729,0.51752,3864.9,3864.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753955724923,0.51752,3864.9,3864.8,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1753955725123,0.5175,3865.0,3864.9,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1753955725429,1.2412,3865.0,3864.9,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1753955725628,0.87096687,3865.0,3864.9,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1753955725827,0.51742,3865.6,3865.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1753955726028,0.80432,3865.6,3865.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955726330,1.67487618,3865.6,3865.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955726530,2.11167618,3865.6,3865.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955727323,1.67487618,3865.6,3865.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955727524,2.11167618,3865.6,3865.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955733333,1.24112,3865.6,3865.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955738240,3.2078,3866.1,3866.0,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1753955738439,4.07242873,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955738640,3.6446,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955741936,3.9315,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955747543,3.93686664,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955752545,0.72906664,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955753944,0.00536664,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955754664,0.42286664,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955756562,0.70906664,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955758162,0.70906664,3866.1,3866.0,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753955760358,0.00536664,3866.1,3866.0,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753955760759,0.42286664,3866.1,3866.0,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753955763970,0.70906664,3866.1,3866.0,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753955770573,0.70906664,3866.1,3866.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753955774675,0.2862,3865.6,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955774877,0.00536664,3866.1,3863.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753955774878,3.2078,3863.9,3863.8,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1753955775074,3.2078,3863.9,3863.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753955775381,1.29378,3864.9,3863.7,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1753955775382,0.4148,3864.0,3863.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955775573,0.9324,3864.2,3863.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753955775774,1.57534153,3864.1,3864.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753955776167,0.7102,3864.1,3864.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753955776372,0.7102,3864.1,3864.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955791779,0.51756,3864.5,3864.3,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753955791981,4.43548,3865.1,3865.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753955792184,4.79244044,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955792574,4.43548,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955794989,0.51753,3864.8,3864.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753955795181,1.22773,3864.8,3864.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955796685,0.9323,3865.0,3864.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753955796886,3.2078,3865.1,3865.0,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1753955797082,3.2078,3865.1,3865.0,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1753955797281,3.6226,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955797585,3.918,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955806788,0.7102,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955807092,3.918,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955807793,0.7102,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955807990,3.918,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955808991,3.2078,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955809393,3.6664,3865.1,3865.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753955810596,3.2078,3865.5,3865.4,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1753955810790,0.86637317,3865.5,3865.4,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1753955810988,0.51739,3865.8,3865.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1753955811188,0.51739,3865.8,3865.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753955811390,0.97599,3865.8,3865.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753955812289,1.27459,3865.8,3865.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753955818497,0.51735,3866.0,3865.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753955818692,0.97595,3866.0,3865.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753955818998,1.27455,3866.0,3865.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753955822096,3.72515,3866.1,3865.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753955822298,0.4586,3866.0,3865.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753955822596,0.7572,3866.0,3865.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753955822988,0.76245395,3866.0,3865.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753955825893,2.9007,3866.4,3865.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753955826096,0.4022,3867.5,3866.4,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1753955826296,0.2931,3867.1,3866.5,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1753955826594,1.7444,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955835200,1.7444,3867.1,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955835398,0.6821,3867.0,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753955835708,1.6807,3867.0,3866.9,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1753955839805,1.6807,3866.9,3866.8,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1753955844214,1.6807,3866.9,3866.8,3.72504]
["bitfinex-derivatives","ETHF0:USTF0",1753955845210,1.6807,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955851014,1.6807,3866.9,3866.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753955851015,0.9986,3866.8,3866.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753955851213,1.6807,3866.8,3866.7,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753955853622,1.6807,3866.8,3866.7,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1753955853819,1.6807,3866.8,3866.7,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1753955854613,1.6807,3866.8,3866.7,21.59106]
["bitfinex-derivatives","ETHF0:USTF0",1753955855321,1.6807,3866.8,3866.7,21.58806]
["bitfinex-derivatives","ETHF0:USTF0",1753955856713,1.6807,3866.8,3866.7,21.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753955857615,1.6807,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955857822,1.6807,3866.8,3866.7,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753955859915,1.6807,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955860322,1.6807,3866.8,3866.7,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753955862419,1.6807,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955864017,2.53741211,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955864524,2.53740959,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955865822,0.6736,3866.6,3866.5,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1753955866122,1.6652,3866.6,3866.5,21.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753955866622,1.6652,3866.6,3866.5,21.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753955877534,1.6652,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955878032,1.6652,3866.6,3866.5,21.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753955878630,1.6652,3866.6,3866.5,21.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753955879134,1.232,3866.6,3866.5,21.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753955879536,0.51726,3866.7,3866.6,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753955879930,0.2801,3866.7,3866.6,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1753955880331,0.5584,3866.9,3866.8,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1753955880531,1.41551237,3866.9,3866.8,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1753955880833,1.60811237,3866.9,3866.8,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1753955881032,2.04131237,3866.9,3866.8,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1753955881633,2.52231237,3866.9,3866.8,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1753955883539,1.19085,3866.8,3866.6,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1753955883840,2.18245,3866.8,3866.7,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1753955884036,3.03958919,3866.8,3866.7,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1753955884236,2.18245,3866.8,3866.7,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1753955884437,3.0396005,3866.8,3866.7,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1753955888640,0.51728,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955888945,2.18248,3866.6,3866.5,20.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753955889747,1.232,3866.6,3866.5,20.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753955889946,0.751,3866.6,3866.5,20.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753955891340,1.6652,3866.6,3866.5,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1753955892249,1.6652,3866.6,3866.5,20.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753955894147,1.6652,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955894352,1.6652,3866.6,3866.5,20.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753955894552,2.52252015,3866.6,3866.5,20.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753955895352,2.50542015,3866.6,3866.5,20.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753955897057,2.50542015,3866.6,3866.5,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1753955897954,0.6802,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955898157,2.20572,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955898355,2.20572,3866.3,3866.2,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753955898944,1.77702,3866.3,3866.2,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753955899150,2.20572,3866.3,3866.2,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1753955901053,0.51738,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955901259,2.20578,3865.8,3865.7,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753955904559,1.6884,3865.8,3865.7,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753955904753,0.5795,3865.8,3865.7,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753955905258,0.296,3865.8,3865.7,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753955906959,0.296,3865.8,3865.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753955907456,0.5795,3865.8,3865.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753955907653,0.296,3865.8,3865.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753955908154,0.5795,3865.8,3865.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753955908657,1.206,3865.8,3865.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753955909058,1.6884,3865.8,3865.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753955915256,1.29325,3866.5,3865.7,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753955915463,0.51732,3866.3,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955915763,1.0082,3866.2,3866.1,20.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753955915964,1.6884,3866.2,3866.1,20.9318]
["bitfinex-derivatives","ETHF0:USTF0",1753955926564,1.6884,3866.2,3866.1,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1753955926764,2.23858,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955926975,2.23858,3865.8,3865.7,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753955927272,1.00918,3865.1,3865.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1753955927475,2.23868,3865.1,3865.0,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753955928071,2.23868,3865.1,3865.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753955928470,2.23868,3865.1,3865.0,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753955928670,2.23868,3865.1,3865.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753955928871,2.23868,3865.1,3865.0,20.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753955929472,2.23868,3865.1,3865.0,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753955930371,2.23868,3865.1,3865.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753955930571,2.23868,3865.1,3865.0,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753955932276,2.23868,3865.1,3865.0,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753955933870,2.23868,3865.1,3865.0,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1753955934171,2.23868,3865.1,3865.0,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753955944478,2.23868,3865.1,3865.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753955944782,2.23868,3865.1,3865.0,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753955945279,2.23868,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955945474,2.23868,3865.1,3865.0,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753955945986,2.23868,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955946177,2.23868,3865.1,3865.0,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753955946378,2.23868,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955946579,2.23868,3865.1,3865.0,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753955946778,2.23868,3865.1,3865.0,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1753955948883,2.23872,3864.8,3864.7,1.01688337]
["bitfinex-derivatives","ETHF0:USTF0",1753955949092,2.23872,3864.8,3864.7,18.72588337]
["bitfinex-derivatives","ETHF0:USTF0",1753955950692,2.23872,3864.8,3864.7,1.01688337]
["bitfinex-derivatives","ETHF0:USTF0",1753955956986,2.17821,3864.1,3864.0,21.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753955957184,2.17821,3864.1,3864.0,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753955963491,2.17821,3864.1,3864.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1753955963688,2.17821,3864.1,3864.0,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753955966487,2.17821,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955966688,2.17821,3864.1,3864.0,20.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753955966891,2.17821,3864.1,3864.0,21.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753955968897,1.17527,3863.7,3863.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753955969095,2.17827,3863.7,3863.6,21.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753955970790,2.17827,3863.7,3863.6,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753955977802,2.17827,3863.7,3863.6,18.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753955978004,2.17827,3863.7,3863.6,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753955979111,2.17827,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955979407,2.17827,3863.7,3863.6,20.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753955980606,2.17827,3863.7,3863.6,21.3595]
["bitfinex-derivatives","ETHF0:USTF0",1753955982308,2.17827,3863.7,3863.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753955982609,2.17827,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753955982909,1.17527,3863.7,3863.5,17.71]
["bitfinex-derivatives","ETHF0:USTF0",1753955983105,2.17832,3863.3,3863.2,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1753955983301,2.17832,3863.3,3863.2,21.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753955983501,2.17832,3863.3,3863.2,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753955984009,1.6606,3863.0,3862.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753955984204,0.9617,3863.0,3862.9,18.4416]
["bitfinex-derivatives","ETHF0:USTF0",1753955987309,0.2801,3863.0,3862.9,18.51866]
["bitfinex-derivatives","ETHF0:USTF0",1753955987803,0.2801,3863.0,3862.9,18.93406]
["bitfinex-derivatives","ETHF0:USTF0",1753955988010,0.5602,3863.0,3862.9,18.93406]
["bitfinex-derivatives","ETHF0:USTF0",1753955988806,0.5602,3863.0,3862.9,22.14186]
["bitfinex-derivatives","ETHF0:USTF0",1753955989510,0.5602,3863.0,3862.9,18.93406]
["bitfinex-derivatives","ETHF0:USTF0",1753955989811,0.5602,3863.0,3862.9,22.14186]
["bitfinex-derivatives","ETHF0:USTF0",1753955990010,0.79784,3863.2,3863.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1753955990304,1.07794,3863.2,3863.1,18.93645]
["bitfinex-derivatives","ETHF0:USTF0",1753955990507,0.2801,3863.2,3863.1,18.93645]
["bitfinex-derivatives","ETHF0:USTF0",1753955991006,0.79781,3863.4,3863.3,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1753955991214,1.65106,3863.8,3863.7,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1753955991504,1.65106,3863.8,3863.7,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1753955991807,2.21696,3863.8,3863.7,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1753955993912,1.6993,3863.8,3863.7,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1753955994909,1.6993,3863.8,3863.7,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753956000413,1.6993,3863.8,3863.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1753956000618,1.6993,3863.8,3863.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753956001719,1.6993,3863.8,3863.0,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1753956001720,0.6829,3863.0,3862.9,4.14097]
["bitfinex-derivatives","ETHF0:USTF0",1753956002018,1.6993,3863.0,3862.9,20.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753956002914,1.20072,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956003111,1.6993,3862.5,3862.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753956003319,2.21716,3862.2,3862.1,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1753956003910,1.6993,3862.2,3862.1,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1753956004120,1.6993,3862.2,3862.1,18.1214]
["bitfinex-derivatives","ETHF0:USTF0",1753956005319,1.6993,3862.2,3862.1,18.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753956007626,1.6993,3862.2,3862.1,17.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753956007823,1.6993,3862.2,3862.1,18.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753956008826,1.6993,3862.2,3862.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753956009024,0.2801,3862.2,3862.1,18.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753956009419,0.5602,3862.2,3862.1,18.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753956010919,0.7577,3862.2,3862.1,18.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753956011120,0.9573,3862.2,3862.1,18.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753956011417,0.2801,3862.4,3862.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753956011623,1.0435,3862.4,3862.3,18.93535]
["bitfinex-derivatives","ETHF0:USTF0",1753956011822,1.6993,3862.4,3862.3,18.93535]
["bitfinex-derivatives","ETHF0:USTF0",1753956015135,0.2801,3862.4,3862.3,18.93765]
["bitfinex-derivatives","ETHF0:USTF0",1753956016531,3.2078,3863.6,3862.3,18.93765]
["bitfinex-derivatives","ETHF0:USTF0",1753956016532,1.6921,3863.0,3862.9,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1753956016743,1.6921,3863.0,3862.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1753956016939,1.6921,3863.0,3862.9,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1753956020639,2.0138,3863.9,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753956020840,1.20588,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956021042,1.92558,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956021342,2.20978,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956021846,0.4995,3862.8,3862.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1753956022039,1.3876,3862.8,3862.7,22.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753956022340,1.6921,3862.8,3862.7,22.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753956022545,1.6921,3862.8,3862.7,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1753956022737,0.9791,3862.8,3862.7,22.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753956023543,2.20981,3863.4,3863.3,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753956023743,2.20981,3863.4,3863.3,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1753956023940,1.6921,3863.4,3863.3,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1753956024742,1.6921,3863.4,3863.3,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1753956025338,37.288,3865.5,3863.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753956025540,0.6882,3864.2,3864.1,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1753956025750,1.6921,3864.2,3864.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1753956026243,1.6921,3864.2,3864.1,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753956027944,1.6921,3864.2,3864.1,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753956029048,0.4865,3866.0,3865.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1753956029235,0.9724,3866.0,3865.9,24.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753956029744,0.9724,3866.0,3865.9,23.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753956029938,0.9724,3866.0,3865.9,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753956030538,0.9724,3866.0,3865.9,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1753956030943,1.6921,3866.0,3865.9,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1753956032246,1.6921,3866.0,3865.9,23.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753956032747,1.6921,3866.0,3865.9,24.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753956032937,1.6921,3866.0,3865.9,23.8579]
["bitfinex-derivatives","ETHF0:USTF0",1753956034848,1.6921,3866.0,3865.9,24.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753956036247,1.6921,3866.0,3865.9,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753956036453,1.6921,3866.0,3865.9,20.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753956040354,1.6921,3866.0,3865.9,20.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753956040557,1.6921,3866.0,3865.9,20.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753956040744,1.6921,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956041151,1.6921,3866.0,3865.9,20.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753956043856,1.6921,3866.0,3865.9,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1753956046057,1.6921,3866.0,3865.9,18.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753956046253,0.51734,3866.2,3866.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753956046459,0.81634,3866.2,3866.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753956046957,1.31004,3866.2,3866.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753956047461,1.93904,3866.2,3866.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753956047648,2.22604,3866.2,3866.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753956054067,1.7087,3866.2,3866.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753956055062,2.53899326,3866.2,3866.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753956061171,2.10929326,3866.2,3866.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753956061371,2.53899326,3866.2,3866.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753956062064,2.53899326,3866.2,3866.1,18.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753956062265,0.51736,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956062471,1.7087,3865.8,3865.7,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1753956062769,2.53899326,3865.8,3865.7,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1753956063071,2.53899326,3865.8,3865.7,22.03409]
["bitfinex-derivatives","ETHF0:USTF0",1753956063267,2.53899326,3865.8,3865.7,22.33159]
["bitfinex-derivatives","ETHF0:USTF0",1753956063467,2.53899326,3865.8,3865.7,21.8142]
["bitfinex-derivatives","ETHF0:USTF0",1753956063668,2.53899326,3865.8,3865.7,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753956063872,2.53899326,3865.8,3865.7,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753956065269,2.53899326,3865.8,3865.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753956065573,2.53899326,3865.8,3865.7,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753956069175,0.83029326,3865.8,3865.7,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753956069373,1.12929326,3865.8,3865.7,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753956069776,1.51959326,3865.8,3865.7,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753956069980,2.53899326,3865.8,3865.7,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753956071979,2.53899326,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956072180,1.7087,3865.8,3865.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753956072380,2.53552552,3865.8,3865.7,20.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753956072579,2.53552552,3865.8,3865.7,21.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753956072890,2.53552552,3865.8,3865.7,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753956073089,1.7087,3865.8,3865.7,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753956074092,1.7087,3866.4,3866.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753956074390,2.53557179,3866.4,3866.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753956075087,2.53557179,3866.4,3866.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753956076084,1.7087,3866.4,3866.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753956076482,0.4926,3865.8,3865.7,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753956076684,1.7459,3865.8,3865.7,22.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753956078987,1.7459,3865.8,3865.7,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753956079187,1.7459,3865.8,3865.7,22.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753956079588,1.7459,3865.8,3865.7,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753956079789,1.7459,3865.8,3865.7,22.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753956081189,1.7459,3865.8,3865.7,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753956081494,1.7459,3865.8,3865.7,22.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753956082295,1.7459,3865.8,3865.7,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753956082693,1.7459,3865.8,3865.7,22.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753956089192,1.7459,3866.5,3866.4,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1753956089395,1.0922,3866.5,3866.4,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1753956089696,1.7459,3866.5,3866.4,19.44279]
["bitfinex-derivatives","ETHF0:USTF0",1753956093400,0.26414,3866.6,3866.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753956093600,1.39372796,3867.9,3867.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753956093797,1.4515,3867.9,3867.7,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1753956093999,1.4515,3867.9,3867.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753956094203,2.27373109,3867.9,3867.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753956094400,2.56813109,3867.9,3867.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753956094603,2.56813109,3867.9,3867.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753956094900,0.1981,3867.7,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753956095100,1.7459,3867.7,3867.6,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1753956095293,1.7459,3867.7,3867.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1753956095499,1.7459,3867.7,3867.6,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1753956095700,1.7459,3867.7,3867.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753956095900,1.7459,3867.7,3867.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753956096401,0.6907,3867.5,3867.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753956096606,1.7459,3867.5,3867.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1753956099204,1.4393,3867.1,3867.0,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1753956099400,3.2078,3867.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956099401,0.2944,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956099607,2.26319,3866.5,3866.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753956099809,2.26319,3866.5,3866.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753956099999,0.81169,3866.5,3866.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753956100205,2.26319,3866.5,3866.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753956100906,2.26319,3866.5,3866.4,22.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753956101609,1.7459,3866.5,3866.4,22.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753956102210,1.7459,3866.5,3866.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753956102413,1.7459,3866.5,3866.4,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753956106614,1.7459,3866.5,3866.4,22.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753956107116,1.7459,3866.5,3866.4,22.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753956110519,0.51728,3866.6,3866.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753956110707,0.81088,3866.6,3866.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753956110912,1.09558,3866.6,3866.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753956111107,1.77632,3867.0,3866.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753956111309,2.23602,3867.0,3866.9,22.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753956112619,2.23602,3867.0,3866.9,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753956112918,2.23602,3867.0,3866.9,22.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753956113113,2.23602,3867.0,3866.9,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1753956114112,2.23608,3866.6,3866.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753956114311,2.23608,3866.6,3866.5,21.4526]
["bitfinex-derivatives","ETHF0:USTF0",1753956114513,2.23608,3866.6,3866.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753956114717,2.23608,3866.6,3866.5,22.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753956115414,2.23608,3866.6,3866.5,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753956115616,2.23608,3866.6,3866.5,22.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753956116808,2.23608,3866.6,3866.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753956117012,2.23608,3866.6,3866.5,21.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753956117619,2.23608,3866.6,3866.5,21.8762]
["bitfinex-derivatives","ETHF0:USTF0",1753956119018,2.23608,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956121112,0.51733,3866.2,3866.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753956121317,2.23613,3866.2,3866.1,18.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753956121719,2.23613,3866.2,3866.1,18.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753956121918,2.23613,3866.2,3866.1,19.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753956123423,2.23613,3866.2,3866.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753956123723,2.23616,3866.0,3865.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753956123922,2.23616,3866.0,3865.9,22.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753956124622,2.23616,3866.0,3865.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753956124825,2.23616,3866.0,3865.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753956126817,2.23616,3866.0,3865.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753956128922,0.81101,3865.6,3865.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753956129132,2.23621,3865.6,3865.5,22.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753956129621,2.23621,3865.6,3865.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753956129820,2.23621,3865.6,3865.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1753956130320,1.49186,3865.2,3865.1,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753956130528,2.23626,3865.2,3865.1,21.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753956130921,2.23626,3865.2,3865.1,22.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753956131326,2.23626,3865.2,3865.1,22.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753956131529,2.23626,3865.2,3865.1,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1753956132317,2.23626,3865.2,3865.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753956132722,2.23626,3865.2,3865.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1753956133421,2.23626,3865.2,3865.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753956134926,1.00516,3865.2,3865.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753956135529,2.20146,3865.2,3865.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753956136827,2.20146,3865.2,3865.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1753956137225,0.51752,3864.8,3864.7,4.96358337]
["bitfinex-derivatives","ETHF0:USTF0",1753956137429,2.20892,3864.8,3864.7,23.40148337]
["bitfinex-derivatives","ETHF0:USTF0",1753956137725,2.20892,3864.8,3864.7,5.45148337]
["bitfinex-derivatives","ETHF0:USTF0",1753956140428,2.20892,3864.8,3864.7,4.42698337]
["bitfinex-derivatives","ETHF0:USTF0",1753956140623,2.20892,3864.8,3864.7,5.45148337]
["bitfinex-derivatives","ETHF0:USTF0",1753956141729,2.20892,3864.8,3864.7,4.42698337]
["bitfinex-derivatives","ETHF0:USTF0",1753956142123,2.20892,3864.8,3864.7,1.65688337]
["bitfinex-derivatives","ETHF0:USTF0",1753956142838,2.20892,3864.8,3864.7,1.01688337]
["bitfinex-derivatives","ETHF0:USTF0",1753956143924,2.20892,3864.8,3864.7,1.21918337]
["bitfinex-derivatives","ETHF0:USTF0",1753956144133,2.20892,3864.8,3864.7,1.65688337]
["bitfinex-derivatives","ETHF0:USTF0",1753956144629,2.20892,3864.8,3864.7,1.21918337]
["bitfinex-derivatives","ETHF0:USTF0",1753956145219,2.20892,3864.8,3864.7,1.94248337]
["bitfinex-derivatives","ETHF0:USTF0",1753956145424,2.20892,3864.8,3864.7,2.24368337]
["bitfinex-derivatives","ETHF0:USTF0",1753956146129,2.20892,3864.8,3864.7,1.95808337]
["bitfinex-derivatives","ETHF0:USTF0",1753956147829,2.20892,3864.8,3864.7,1.01688337]
["bitfinex-derivatives","ETHF0:USTF0",1753956149532,2.20892,3864.8,3864.7,0.48507337]
["bitfinex-derivatives","ETHF0:USTF0",1753956149735,2.20892,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956150127,3.0261079,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956150328,2.20892,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956153433,2.20892,3864.8,3864.7,1.22680337]
["bitfinex-derivatives","ETHF0:USTF0",1753956153632,0.81852,3864.8,3864.7,1.22680337]
["bitfinex-derivatives","ETHF0:USTF0",1753956154138,1.29022,3864.8,3864.7,1.22680337]
["bitfinex-derivatives","ETHF0:USTF0",1753956154326,1.74002,3864.8,3864.7,1.22680337]
["bitfinex-derivatives","ETHF0:USTF0",1753956154529,1.92462,3864.8,3864.7,1.22680337]
["bitfinex-derivatives","ETHF0:USTF0",1753956154933,2.20892,3864.8,3864.7,1.22680337]
["bitfinex-derivatives","ETHF0:USTF0",1753956156830,3.72531,3864.9,3864.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753956157035,4.02631,3864.9,3864.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753956158735,4.96691,3864.9,3864.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753956158941,5.41671,3864.9,3864.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753956159352,2.20891,3864.9,3864.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1753956161541,2.20891,3864.9,3864.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1753956161841,2.20891,3864.9,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956162032,1.0284,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956162239,0.1941,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956162835,1.1128,3864.8,3864.7,1.22680337]
["bitfinex-derivatives","ETHF0:USTF0",1753956163242,1.6914,3864.8,3864.7,1.22680337]
["bitfinex-derivatives","ETHF0:USTF0",1753956166240,0.51751,3864.9,3864.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753956167340,0.79701,3864.9,3864.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753956167939,1.09531,3864.9,3864.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753956168337,0.2983,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956168741,0.5972,3864.8,3864.7,0.93430337]
["bitfinex-derivatives","ETHF0:USTF0",1753956168934,1.7254,3864.8,3864.7,1.23220337]
["bitfinex-derivatives","ETHF0:USTF0",1753956171239,1.7254,3864.8,3864.7,0.19360337]
["bitfinex-derivatives","ETHF0:USTF0",1753956171445,1.7254,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956171446,0.6929,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956172041,4.72071065,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956174642,5.75321065,3864.8,3864.7,1.23220337]
["bitfinex-derivatives","ETHF0:USTF0",1753956174847,2.54541065,3864.8,3864.7,1.23220337]
["bitfinex-derivatives","ETHF0:USTF0",1753956176546,2.54541065,3864.8,3864.7,0.93080337]
["bitfinex-derivatives","ETHF0:USTF0",1753956178651,2.54541065,3864.8,3864.7,0.19360337]
["bitfinex-derivatives","ETHF0:USTF0",1753956178844,2.54541065,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956179046,1.51291065,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956181051,1.51291065,3864.8,3864.7,0.19360337]
["bitfinex-derivatives","ETHF0:USTF0",1753956181252,2.24711065,3864.8,3864.7,0.19360337]
["bitfinex-derivatives","ETHF0:USTF0",1753956181455,2.54541065,3864.8,3864.7,1.23220337]
["bitfinex-derivatives","ETHF0:USTF0",1753956181657,0.82001065,3864.8,3864.7,1.23220337]
["bitfinex-derivatives","ETHF0:USTF0",1753956181947,2.54541065,3864.8,3864.7,0.19360337]
["bitfinex-derivatives","ETHF0:USTF0",1753956182150,2.54541065,3864.8,3864.7,1.23220337]
["bitfinex-derivatives","ETHF0:USTF0",1753956183549,1.51291065,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956185054,4.72071065,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956189456,22.51371065,3864.8,3864.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753956190758,0.5177,3863.4,3863.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753956191661,0.51768,3863.6,3863.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753956191958,0.51768,3863.6,3863.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753956192160,0.51768,3863.6,3863.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753956192352,0.51767,3863.7,3863.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753956192550,0.51767,3863.7,3863.2,3.72553]
["bitfinex-derivatives","ETHF0:USTF0",1753956192551,0.51767,3863.7,3863.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753956194160,0.79717,3863.7,3863.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753956196463,0.51766,3863.8,3863.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753956196667,0.51766,3863.8,3863.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753956196866,0.81596,3863.8,3863.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753956197163,0.81596,3863.8,3863.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956198264,1.30516,3863.8,3863.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956198464,1.75036,3863.8,3863.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956198871,1.94186,3863.8,3863.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956199070,2.24266,3863.8,3863.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956201273,2.24266,3863.8,3863.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753956201674,2.24266,3863.8,3863.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956201872,2.24266,3863.8,3863.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753956202269,2.24266,3863.8,3863.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753956203175,1.1229,3863.5,3863.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753956203372,1.725,3863.5,3863.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956204373,1.725,3863.5,3863.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753956204774,1.814,3863.5,3863.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753956204973,1.814,3863.5,3863.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753956205182,1.814,3863.5,3863.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956206577,1.814,3863.5,3863.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753956207074,0.6777,3863.2,3863.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753956207378,1.725,3863.2,3863.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753956207582,1.725,3863.2,3863.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956208083,2.24273,3863.2,3863.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956210281,2.33173,3863.2,3863.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956214085,2.33173,3863.2,3863.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753956214287,1.19546,3863.0,3862.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753956214485,2.33176,3863.0,3862.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753956214687,2.33176,3863.0,3862.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956214883,0.90506,3863.0,3862.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956215085,2.03096,3863.0,3862.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956215388,2.33176,3863.0,3862.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1753956225500,2.33176,3863.0,3862.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753956226298,2.33176,3863.0,3862.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753956226593,2.33176,3863.0,3862.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753956226995,0.51778,3862.8,3862.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753956227201,2.21658,3862.8,3862.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753956227500,2.21658,3862.8,3862.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1753956227699,2.21658,3862.8,3862.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753956227898,2.30558,3862.8,3862.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753956229002,2.30558,3862.8,3862.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753956229003,1.21401,3862.6,3862.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753956229295,1.49714,3862.4,3862.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753956229500,2.21664,3862.4,3862.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753956229699,2.30564,3862.4,3862.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753956229901,0.51788,3862.1,3862.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753956230103,2.21668,3862.1,3862.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1753956233798,2.30568,3862.1,3862.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1753956234009,2.30568,3862.1,3862.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753956234305,2.30568,3862.1,3862.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753956234805,2.30568,3862.1,3862.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753956235102,2.30568,3862.1,3862.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1753956238807,2.30568,3862.1,3862.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753956239703,1.6988,3861.8,3861.7,4.22547333]
["bitfinex-derivatives","ETHF0:USTF0",1753956240110,1.7878,3861.8,3861.7,4.22547333]
["bitfinex-derivatives","ETHF0:USTF0",1753956240310,1.7878,3861.8,3861.7,4.86797333]
["bitfinex-derivatives","ETHF0:USTF0",1753956240709,1.7878,3861.8,3861.7,5.15827333]
["bitfinex-derivatives","ETHF0:USTF0",1753956240911,1.7878,3861.8,3861.7,5.44247333]
["bitfinex-derivatives","ETHF0:USTF0",1753956242909,1.7878,3861.8,3861.7,2.23467333]
["bitfinex-derivatives","ETHF0:USTF0",1753956243213,1.7878,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956244110,1.7878,3861.8,3861.7,2.23467333]
["bitfinex-derivatives","ETHF0:USTF0",1753956244313,1.3732,3861.8,3861.7,2.23467333]
["bitfinex-derivatives","ETHF0:USTF0",1753956244506,0.089,3861.8,3861.7,2.23467333]
["bitfinex-derivatives","ETHF0:USTF0",1753956244911,0.51787,3862.2,3861.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753956245112,3.72563,3862.5,3862.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753956245411,4.00873,3862.5,3862.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956246016,5.42443,3862.5,3862.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956247612,3.2078,3862.5,3862.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956250323,3.4909,3862.5,3862.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956252221,3.7958,3862.5,3862.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956252623,4.4097,3862.5,3862.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956252822,4.9066,3862.5,3862.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956253224,4.9066,3862.5,3862.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753956253418,0.1993,3861.9,3861.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956253615,1.6988,3861.9,3861.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1753956253816,2.2167,3861.9,3861.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753956254619,2.2167,3861.9,3861.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753956256322,2.2167,3861.9,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956256516,1.2141,3861.9,3861.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753956257118,2.2558,3861.9,3861.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753956257527,2.2558,3861.9,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956257728,1.7222,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956257920,1.7222,3861.8,3861.7,1.56097333]
["bitfinex-derivatives","ETHF0:USTF0",1753956259125,1.7222,3861.8,3861.7,2.13267333]
["bitfinex-derivatives","ETHF0:USTF0",1753956260127,0.51787,3862.1,3862.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753956260329,0.81057,3862.2,3862.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753956260528,1.31807,3862.2,3862.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753956260725,2.24007,3862.2,3862.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753956261125,0.99561,3861.9,3861.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753956261328,1.19841,3861.9,3861.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753956261732,2.24011,3861.9,3861.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753956264328,2.24011,3861.9,3861.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753956264528,2.24011,3861.9,3861.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753956264729,2.24011,3861.9,3861.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1753956264926,2.24011,3861.9,3861.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753956266727,2.24011,3861.9,3861.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753956267531,2.24011,3861.9,3861.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1753956270531,2.24011,3861.9,3861.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753956270723,2.24011,3861.9,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956271031,1.7222,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956275338,1.7222,3861.8,3861.7,1.56177333]
["bitfinex-derivatives","ETHF0:USTF0",1753956275536,1.7222,3861.8,3861.7,1.83847333]
["bitfinex-derivatives","ETHF0:USTF0",1753956276732,1.7222,3861.8,3861.7,2.13347333]
["bitfinex-derivatives","ETHF0:USTF0",1753956278038,1.7222,3861.8,3861.7,1.85677333]
["bitfinex-derivatives","ETHF0:USTF0",1753956278738,1.7222,3861.8,3861.7,2.13347333]
["bitfinex-derivatives","ETHF0:USTF0",1753956280536,1.71746164,3861.8,3861.7,2.13347333]
["bitfinex-derivatives","ETHF0:USTF0",1753956281040,1.71746164,3861.8,3861.7,1.21197333]
["bitfinex-derivatives","ETHF0:USTF0",1753956281338,1.71746164,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956282237,1.71746164,3861.8,3861.7,1.56657333]
["bitfinex-derivatives","ETHF0:USTF0",1753956282439,1.71746164,3861.8,3861.7,1.84327333]
["bitfinex-derivatives","ETHF0:USTF0",1753956283936,1.71746164,3861.8,3861.7,1.21197333]
["bitfinex-derivatives","ETHF0:USTF0",1753956284138,1.71746164,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956285434,1.71746164,3861.8,3861.7,1.21197333]
["bitfinex-derivatives","ETHF0:USTF0",1753956285643,1.71746164,3861.8,3861.7,2.15597333]
["bitfinex-derivatives","ETHF0:USTF0",1753956285938,0.51791,3861.9,3861.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956286845,0.80501,3861.9,3861.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956287231,0.80501,3861.9,3861.8,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753956288240,0.5179,3862.0,3861.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753956288434,0.5179,3862.0,3861.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956289039,0.5179,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956289040,0.51788,3862.1,3862.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753956289240,1.33751165,3862.1,3862.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956289545,1.62461165,3862.1,3862.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956289747,0.80498,3862.1,3862.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956289947,4.41879,3862.7,3862.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753956290148,5.2385319,3862.7,3862.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956290542,6.2381319,3862.7,3862.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956291148,6.2381319,3862.7,3862.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1753956291340,1.21102,3862.5,3862.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1753956291647,3.0303619,3862.5,3862.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753956292248,3.0303619,3862.5,3862.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956294642,1.3375619,3862.5,3862.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956294847,0.51782,3862.5,3862.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956295349,2.21062,3862.5,3862.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956296051,0.51781,3862.6,3862.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956296353,0.80491,3862.6,3862.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753956296547,0.80491,3862.6,3862.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956298858,0.2871,3862.6,3862.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956300050,1.6928,3862.6,3862.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956300657,0.51785,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956300864,2.21065,3862.3,3862.2,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753956301162,0.51785,3862.3,3862.2,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753956301362,0.80494,3862.4,3862.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1753956301559,0.80494,3862.4,3862.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956302562,0.51784,3862.4,3862.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956303357,0.80494,3862.4,3862.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753956304661,0.80494,3862.4,3862.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753956304854,1.08594,3862.4,3862.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753956305667,1.90984,3862.4,3862.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753956305853,2.21064,3862.4,3862.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753956309156,2.21064,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956309361,2.21064,3862.4,3862.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753956310165,2.21064,3862.4,3862.3,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753956310567,2.21064,3862.4,3862.3,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753956310966,2.21064,3862.4,3862.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753956311360,2.21064,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956315774,2.21064,3862.4,3862.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753956315775,2.25007,3862.1,3862.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753956315975,2.25007,3862.1,3862.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753956316368,2.25007,3862.1,3862.0,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1753956316564,2.25007,3862.1,3862.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753956316980,2.25007,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956319078,2.25007,3862.1,3862.0,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753956319275,2.25007,3862.1,3862.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753956320275,2.25007,3862.1,3862.0,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753956320476,2.25007,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956321277,2.25007,3862.1,3862.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753956321678,2.25007,3862.1,3862.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753956322578,2.25007,3862.1,3862.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1753956322784,2.25007,3862.1,3862.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1753956323280,2.2501,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956323579,2.2501,3861.9,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956323580,1.7322,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956323879,1.7322,3861.8,3861.7,2.14597333]
["bitfinex-derivatives","ETHF0:USTF0",1753956324379,0.7943,3861.8,3861.7,2.14597333]
["bitfinex-derivatives","ETHF0:USTF0",1753956324579,0.4878,3861.8,3861.7,2.14597333]
["bitfinex-derivatives","ETHF0:USTF0",1753956325069,0.7946,3861.8,3861.7,2.14597333]
["bitfinex-derivatives","ETHF0:USTF0",1753956325268,1.7322,3861.8,3861.7,2.14597333]
["bitfinex-derivatives","ETHF0:USTF0",1753956325779,1.7322,3861.8,3861.7,2.14687333]
["bitfinex-derivatives","ETHF0:USTF0",1753956325979,1.7322,3861.8,3861.7,1.20367333]
["bitfinex-derivatives","ETHF0:USTF0",1753956326184,1.7322,3861.8,3861.7,1.55877333]
["bitfinex-derivatives","ETHF0:USTF0",1753956326383,1.7322,3861.8,3861.7,1.86187333]
["bitfinex-derivatives","ETHF0:USTF0",1753956326581,1.7322,3861.8,3861.7,2.14617333]
["bitfinex-derivatives","ETHF0:USTF0",1753956328970,0.2951,3861.8,3861.7,2.14617333]
["bitfinex-derivatives","ETHF0:USTF0",1753956329581,0.6019,3861.8,3861.7,2.14617333]
["bitfinex-derivatives","ETHF0:USTF0",1753956329880,1.2318,3861.8,3861.7,2.14617333]
["bitfinex-derivatives","ETHF0:USTF0",1753956330376,1.7322,3861.8,3861.7,2.14617333]
["bitfinex-derivatives","ETHF0:USTF0",1753956332784,1.7322,3861.8,3861.7,1.84307333]
["bitfinex-derivatives","ETHF0:USTF0",1753956332983,1.7322,3861.8,3861.7,1.55877333]
["bitfinex-derivatives","ETHF0:USTF0",1753956334885,1.7322,3861.8,3861.7,1.20367333]
["bitfinex-derivatives","ETHF0:USTF0",1753956335285,1.7322,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956336579,1.7322,3861.8,3861.7,1.55877333]
["bitfinex-derivatives","ETHF0:USTF0",1753956336781,1.7322,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956340686,2.55180645,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956342180,5.75960645,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753956346186,0.6697,3861.2,3861.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753956346387,2.22279,3861.2,3861.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753956346894,2.22279,3861.2,3861.1,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753956347090,2.22279,3861.2,3861.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1753956347289,1.7048,3861.2,3860.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753956347594,2.22283,3860.9,3860.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753956348585,2.22283,3860.9,3860.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753956348791,2.22283,3860.9,3860.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1753956350091,2.22283,3860.9,3860.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1753956351395,2.22283,3860.9,3860.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753956351592,2.22283,3860.9,3860.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1753956352797,2.22283,3860.9,3860.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753956352798,0.51811,3860.3,3860.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1753956352993,0.51811,3860.3,3860.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753956353192,0.81071,3860.3,3860.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753956353787,0.2926,3860.3,3860.2,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1753956354204,0.51811,3860.4,3860.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753956354205,0.81071,3860.4,3860.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753956354499,0.81071,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956354500,0.5181,3860.5,3860.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753956355397,0.51806,3860.7,3860.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753956355601,1.55316,3860.7,3860.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753956355795,2.22286,3860.7,3860.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753956356501,2.22286,3860.7,3860.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753956356701,2.22286,3860.7,3860.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1753956358095,2.22286,3860.7,3860.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753956358294,2.22286,3860.7,3860.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753956358505,2.22286,3860.7,3860.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753956359298,1.77196,3860.7,3860.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753956359497,2.22286,3860.7,3860.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753956365094,0.51806,3860.7,3860.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753956365707,0.81066,3860.7,3860.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753956366005,0.81066,3860.7,3860.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753956367006,1.55316,3860.7,3860.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753956367906,2.03316,3860.7,3860.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753956368211,2.22286,3860.7,3860.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753956371998,2.22286,3860.7,3860.6,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753956372204,2.22286,3860.7,3860.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753956372607,2.22286,3860.7,3860.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753956373517,2.22286,3860.7,3860.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1753956381025,2.22286,3860.7,3860.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753956387934,2.22286,3860.7,3860.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753956396339,2.22286,3860.7,3860.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753956396536,2.22286,3860.7,3860.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753956398736,2.22286,3860.7,3860.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753956398940,2.22286,3860.7,3860.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753956401043,0.301,3860.9,3860.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753956401248,0.301,3860.9,3860.8,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1753956401441,1.6939,3860.9,3860.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1753956405741,0.2021,3860.7,3860.6,3.72587]
["bitfinex-derivatives","ETHF0:USTF0",1753956406041,1.707,3860.7,3860.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753956411545,1.707,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956411850,1.707,3860.7,3860.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753956412245,1.707,3860.7,3860.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753956412447,1.707,3860.7,3860.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753956412750,1.707,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956414955,1.707,3860.7,3860.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753956417152,1.707,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956420552,2.3228,3860.7,3860.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753956420756,2.3228,3860.7,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956420757,2.22512,3860.3,3860.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753956420959,2.22512,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956421460,2.22512,3860.3,3860.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1753956423554,1.54572,3860.3,3860.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1753956424370,2.03422,3860.3,3860.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1753956424668,2.22512,3860.3,3860.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1753956426367,2.22512,3860.3,3860.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753956431163,2.22512,3860.3,3860.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1753956431369,2.22512,3860.3,3860.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753956432666,1.19757,3859.9,3859.8,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1753956432868,1.707,3859.9,3859.8,4.22198]
["bitfinex-derivatives","ETHF0:USTF0",1753956435469,1.707,3859.9,3859.8,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1753956435675,1.707,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956437975,1.707,3859.9,3859.8,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753956439272,1.707,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956440869,1.707,3859.9,3859.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753956441075,2.22823,3859.5,3859.4,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753956441275,2.22823,3859.5,3859.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753956442578,2.22823,3859.5,3859.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753956444177,2.22823,3859.5,3859.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753956449382,2.22823,3859.5,3859.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753956449578,1.21227,3859.2,3859.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753956449884,2.22827,3859.2,3859.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753956450077,1.29561,3859.5,3858.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753956450078,0.90969,3859.0,3858.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753956450284,2.22829,3859.0,3858.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753956453183,2.22829,3859.0,3858.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753956454086,2.22829,3859.0,3858.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1753956454984,2.22829,3859.0,3858.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753956456183,2.22829,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956456388,2.22832,3858.8,3858.7,1.66256453]
["bitfinex-derivatives","ETHF0:USTF0",1753956457388,2.22832,3858.8,3858.7,1.21216453]
["bitfinex-derivatives","ETHF0:USTF0",1753956457588,2.22832,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753956458389,2.22832,3858.8,3858.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753956461291,1.6413,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956461487,2.2284,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956461680,2.2284,3858.2,3858.1,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753956461886,2.2284,3858.2,3858.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753956463999,2.2284,3858.2,3858.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753956464595,1.4937,3858.2,3858.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753956465402,1.7769,3858.2,3858.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753956465605,2.1967,3858.2,3858.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1753956466405,0.5184,3858.3,3858.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956467205,0.82557,3858.5,3858.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753956467398,3.72616,3858.6,3858.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956467603,4.03336,3858.6,3858.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753956467803,0.82556,3858.6,3858.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956468208,0.51836,3858.6,3858.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956470107,2.18856,3858.6,3858.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956471601,1.2045,3859.1,3858.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753956471807,2.18848,3859.1,3859.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956473905,1.48548,3859.1,3859.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956474515,2.18848,3859.1,3859.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956476207,2.18848,3859.1,3859.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1753956476412,1.6702,3858.8,3858.7,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753956476814,0.51832,3858.9,3858.7,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753956477007,0.82552,3858.9,3858.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956477607,0.3072,3858.9,3858.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956478101,0.5904,3858.9,3858.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956478407,1.6702,3858.9,3858.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956479116,1.2504,3858.9,3858.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956480017,0.51826,3859.3,3859.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753956480215,0.51826,3859.3,3859.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956480416,0.80145,3859.4,3859.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1753956480619,0.51825,3859.4,3859.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956480921,0.82545,3859.4,3859.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956481712,0.51825,3859.4,3859.2,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753956481915,1.6702,3859.3,3859.2,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1753956482117,1.6702,3859.3,3859.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753956482518,1.6702,3859.3,3859.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753956485722,0.3159,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956486024,0.51847,3857.7,3857.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753956486214,0.3072,3857.7,3857.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753956486713,0.51851,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956486919,1.02001,3857.4,3857.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753956487122,1.21491,3857.4,3857.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1753956487821,1.21491,3857.4,3857.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753956492321,1.20621,3857.4,3857.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753956493021,1.02001,3857.4,3857.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753956493827,1.20621,3857.4,3857.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753956494627,0.6877,3857.4,3857.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753956495022,0.5015,3857.4,3857.3,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753956496428,0.5009,3857.7,3857.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753956496738,0.1954,3857.7,3857.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956496928,0.5009,3857.7,3857.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956497123,0.6877,3857.7,3857.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956497324,0.6981,3857.7,3857.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956501629,1.0044,3857.7,3857.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956503934,1.0044,3857.7,3857.6,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753956505535,1.0044,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956505839,1.0044,3857.7,3857.6,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1753956506138,1.0044,3857.7,3857.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753956506936,1.0044,3857.7,3857.6,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753956507132,1.0044,3857.7,3857.6,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753956507636,1.0044,3857.7,3857.6,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753956507832,0.7147,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956508039,1.0044,3857.7,3857.6,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753956508340,1.0044,3857.7,3857.6,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753956508637,0.7147,3857.7,3857.6,4.95218837]
["bitfinex-derivatives","ETHF0:USTF0",1753956508828,1.0044,3857.7,3857.6,4.95218837]
["bitfinex-derivatives","ETHF0:USTF0",1753956509237,0.6981,3857.7,3857.6,4.95218837]
["bitfinex-derivatives","ETHF0:USTF0",1753956510332,0.5009,3857.8,3857.7,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1753956511038,0.5009,3857.8,3857.7,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1753956511238,0.6877,3858.3,3858.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956511633,0.6981,3858.3,3858.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956511829,0.6877,3858.3,3858.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956512140,0.5009,3858.3,3858.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956512337,0.82387,3858.5,3858.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753956512539,1.01927,3858.5,3858.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956512839,1.21647,3858.5,3858.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956513734,0.51839,3858.3,3858.2,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1753956513943,1.52279,3858.3,3858.2,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1753956514142,1.52279,3858.3,3858.2,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1753956514344,1.52279,3858.3,3858.2,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753956514640,1.23309,3858.3,3858.2,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753956514843,0.5009,3858.3,3858.2,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753956515245,0.3055,3858.3,3858.2,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753956516743,0.51837,3858.5,3858.2,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753956516943,0.5009,3858.5,3858.4,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1753956517141,0.5009,3858.5,3858.4,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1753956517548,0.5009,3858.5,3858.4,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1753956517844,1.01923,3858.8,3858.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1753956518044,1.20603,3858.8,3858.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1753956518244,0.6981,3858.8,3858.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1753956518750,0.5009,3858.8,3858.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1753956519046,0.3822,3859.1,3859.0,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1753956519352,0.6885,3859.5,3859.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753956519746,1.0044,3859.5,3859.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753956520050,0.7147,3859.5,3859.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956521548,0.6877,3859.5,3859.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753956521753,0.6981,3859.8,3859.7,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753956522051,0.5113,3860.0,3859.9,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1753956522350,0.6981,3860.0,3859.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753956522552,0.9878,3860.0,3859.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753956522948,1.0044,3860.0,3859.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753956523653,0.6981,3860.0,3859.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753956525155,0.6877,3860.0,3859.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753956526153,0.6967,3860.0,3859.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753956526545,1.008,3860.0,3859.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753956528854,0.6967,3860.0,3859.9,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1753956529163,0.91342,3860.4,3860.3,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1753956529349,0.91342,3860.4,3860.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753956529553,1.52182,3860.4,3860.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753956532460,1.0037,3860.4,3860.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753956538365,0.7067,3860.4,3860.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753956539063,1.0037,3860.4,3860.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753956552682,1.52345,3860.1,3860.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753956553181,1.52345,3860.1,3860.0,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753956553777,1.52345,3860.1,3860.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1753956553976,1.52345,3860.1,3859.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753956553977,1.04177,3859.9,3859.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753956554178,1.52347,3859.9,3859.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1753956555382,1.52347,3859.9,3859.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753956557280,0.51823,3859.5,3859.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753956557486,1.50733,3859.5,3859.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753956557983,1.20663,3859.5,3859.4,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753956559088,0.99423,3859.5,3859.4,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753956559287,0.2778,3859.5,3859.4,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1753956560288,0.79601,3859.7,3859.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753956560486,0.79601,3859.7,3859.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956561187,0.51819,3859.8,3859.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1753956561384,0.79599,3859.8,3859.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753956561582,0.51819,3859.8,3859.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753956562088,0.51819,3859.8,3859.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956562286,0.79599,3859.8,3859.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956562486,0.99419,3859.8,3859.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956565090,0.51819,3859.8,3859.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956565486,0.2778,3859.8,3859.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956565683,0.476,3859.8,3859.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956569395,0.2778,3860.0,3859.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753956569589,1.20652,3860.3,3860.2,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753956569989,1.52212,3860.3,3860.2,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753956570898,1.52212,3860.3,3860.2,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1753956573299,0.7033,3860.3,3860.2,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753956573597,0.6884,3860.3,3860.2,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753956573993,1.004,3860.3,3860.2,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753956579296,2.3413015,3860.3,3860.2,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753956580097,1.52212,3860.3,3860.2,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1753956580292,1.52212,3860.3,3860.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956580498,1.22147,3859.9,3859.8,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753956580704,1.52217,3859.9,3859.8,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753956581003,1.52217,3859.9,3859.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753956581200,1.52217,3859.9,3859.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753956585404,1.52217,3859.9,3859.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956586306,1.20657,3859.9,3859.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956587100,1.49307,3859.9,3859.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956587405,1.50657,3859.9,3859.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753956588207,1.50657,3859.9,3859.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753956589900,1.50657,3859.9,3859.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753956592411,1.50657,3859.9,3859.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753956592712,1.50657,3859.9,3859.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753956594312,1.19727,3859.9,3859.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753956594512,1.01547,3859.9,3859.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753956594710,0.4973,3859.9,3859.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753956597715,0.6996,3859.9,3859.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753956598716,1.01277,3860.0,3859.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956598919,1.21507,3860.0,3859.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956600616,0.9834,3860.0,3859.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956600919,0.4113,3860.5,3860.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753956601119,1.51436543,3860.5,3860.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956601619,1.52696543,3860.5,3860.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956601915,0.81656543,3860.5,3860.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956602723,2.59972796,3861.4,3861.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753956603023,1.3999,3861.4,3861.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956603317,1.3999,3861.4,3861.3,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1753956603628,2.35442796,3861.5,3861.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956604014,1.58922796,3861.5,3861.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956604423,0.1955,3861.5,3861.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956605016,0.4946,3861.5,3861.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956605220,1.39372796,3861.6,3861.5,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1753956605418,1.69282796,3861.6,3861.5,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753956606825,1.88832796,3861.6,3861.5,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753956607229,0.4946,3861.6,3861.5,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753956607628,1.1151,3861.6,3861.5,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1753956608329,1.3999,3861.6,3861.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956608528,1.6864,3861.6,3861.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956610831,1.6864,3861.6,3861.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1753956611132,1.6864,3861.6,3861.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753956612324,1.6864,3861.6,3861.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1753956613635,1.6864,3861.6,3861.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753956614736,2.49790324,3861.6,3861.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753956615040,2.49790324,3861.6,3861.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956615836,1.6864,3861.6,3861.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753956616850,0.51794,3861.7,3861.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956616851,1.4164,3861.4,3861.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956617040,0.51796,3861.5,3861.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956617345,0.51795,3861.6,3861.4,2.22877]
["bitfinex-derivatives","ETHF0:USTF0",1753956617540,0.81355,3861.6,3861.4,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1753956617740,0.81355,3861.6,3861.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956618244,0.2956,3861.6,3861.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956618446,0.71441,3861.9,3861.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753956618646,0.71441,3861.9,3861.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956619243,1.01001,3861.9,3861.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956620245,1.43951,3861.9,3861.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956620848,1.63421,3861.9,3861.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956621148,2.23361,3861.9,3861.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956622050,1.20926,3861.5,3861.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753956622349,2.23366,3861.5,3861.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753956623847,0.51799,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956624044,2.23369,3861.3,3861.2,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753956624445,2.23369,3861.3,3861.2,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753956627551,2.23369,3861.3,3861.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753956631153,1.29505,3861.1,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956631351,2.23378,3860.6,3860.5,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753956631549,2.23378,3860.6,3860.5,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753956631949,2.23381,3860.4,3860.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753956632150,2.23381,3860.4,3860.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753956632648,2.23381,3860.4,3860.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956633050,1.93451,3860.4,3860.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956633957,1.4164,3860.4,3860.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956634260,3.599,3860.8,3860.7,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1753956634550,3.2078,3860.8,3860.7,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956634755,3.5034,3860.8,3860.7,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956634954,0.2956,3860.8,3860.7,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956635752,0.4921,3860.8,3860.7,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956636463,0.9216,3860.8,3860.7,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956637162,1.4164,3860.8,3860.7,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956637757,1.4164,3860.8,3860.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956637958,1.7157,3860.8,3860.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956639164,1.20857,3860.7,3860.6,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1753956639363,2.23377,3860.7,3860.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1753956639563,2.23377,3860.7,3860.6,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1753956639763,2.23377,3860.7,3860.6,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956641056,1.93447,3860.7,3860.6,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956641567,1.4164,3860.7,3860.6,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1753956643861,1.4164,3860.7,3860.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956644568,1.7157,3860.7,3860.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1753956646468,1.7157,3860.7,3860.1,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753956646469,2.25543,3860.2,3860.1,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753956646769,2.25543,3860.2,3860.1,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753956646971,2.25543,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956647371,2.25543,3860.2,3860.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753956647573,2.25543,3860.2,3860.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753956647773,2.25543,3860.2,3860.1,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753956649475,2.25543,3860.2,3860.1,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1753956650976,2.25543,3860.2,3860.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753956664783,0.7039,3860.2,3860.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753956665086,0.5096,3860.2,3860.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753956665282,1.449,3860.2,3860.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753956669992,1.7373,3860.2,3860.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753956672691,1.7373,3860.2,3860.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1753956672987,1.7373,3860.2,3860.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753956673789,1.21155,3860.1,3860.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753956673994,2.25545,3860.1,3860.0,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753956674394,2.25545,3860.1,3860.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753956675086,1.7373,3860.1,3860.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1753956675694,1.7373,3860.1,3860.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753956675997,1.7373,3860.1,3860.0,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753956676495,1.449,3860.1,3860.0,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753956676692,1.1538,3860.1,3860.0,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753956677408,0.89361,3860.4,3860.3,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1753956677706,1.17311,3860.4,3860.3,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1753956677908,1.62761,3860.4,3860.3,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1753956678205,1.92091,3860.4,3860.3,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1753956679405,1.92091,3860.4,3860.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956679810,2.22471,3860.4,3860.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956680413,1.92091,3860.4,3860.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956680816,2.22471,3860.4,3860.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956681711,1.17311,3860.4,3860.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956682210,1.62761,3860.4,3860.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956682915,1.92091,3860.4,3860.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956683209,2.22471,3860.4,3860.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956684308,2.22471,3860.4,3860.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753956684711,1.7066,3860.1,3860.0,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753956685605,1.7066,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956685813,1.7066,3860.1,3860.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1753956686308,1.7066,3860.1,3860.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753956687609,1.7066,3860.1,3860.0,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1753956687914,1.7066,3860.1,3860.0,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753956692620,1.7066,3860.1,3860.0,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753956698120,1.7066,3860.1,3860.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956698620,1.18699,3859.8,3859.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753956698825,2.22479,3859.8,3859.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956702122,1.92099,3859.8,3859.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956702628,0.51819,3859.8,3859.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956703221,0.79769,3859.8,3859.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956705627,1.89409,3859.8,3859.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1753956706324,2.17589,3859.8,3859.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753956706529,2.17589,3859.8,3859.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753956706730,2.17589,3859.8,3859.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753956709431,2.17589,3859.8,3859.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753956711134,2.17589,3859.8,3859.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753956711531,2.17589,3859.8,3859.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753956711937,2.17589,3859.8,3859.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753956713232,1.17671,3859.6,3859.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753956713532,1.90798,3859.1,3859.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1753956713729,2.18978,3859.1,3859.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753956714928,1.90798,3859.1,3859.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753956723340,2.18978,3859.1,3859.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753956724037,1.90798,3859.1,3859.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753956724836,1.63098,3859.1,3859.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753956725028,1.63098,3859.1,3858.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753956725029,0.51827,3859.2,3859.1,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1753956725435,0.51827,3859.2,3859.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753956725637,0.80437,3859.2,3859.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753956726237,0.2861,3859.2,3859.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1753956727132,0.51829,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956727437,1.08619,3859.1,3859.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1753956727638,1.08619,3859.1,3859.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1753956728542,0.5679,3859.1,3859.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1753956729240,0.5679,3859.1,3859.0,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1753956730437,0.5679,3859.1,3859.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956730644,1.2086,3859.1,3859.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956730945,1.3945,3859.1,3859.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956731442,1.6715,3859.1,3859.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956732738,0.7269,3859.4,3859.0,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1753956732942,0.7269,3859.4,3859.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956733243,1.62665,3859.4,3859.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956733440,0.51825,3859.4,3859.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956733644,0.80435,3859.4,3859.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956733844,1.08615,3859.4,3859.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956734145,1.6715,3859.4,3859.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1753956735447,1.6715,3859.4,3859.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1753956736443,1.6715,3859.4,3859.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1753956736644,2.17955,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956737245,2.17955,3859.3,3859.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1753956742846,2.17955,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956743050,2.17961,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956743551,2.17961,3858.9,3858.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1753956745349,2.17961,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956745654,0.80011,3858.9,3858.8,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753956745859,2.17961,3858.9,3858.8,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753956746649,1.75851,3858.9,3858.8,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753956746854,0.2818,3858.9,3858.8,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753956747048,0.2818,3859.1,3858.8,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1753956747254,0.8078,3859.0,3858.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753956747857,1.0896,3859.0,3858.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753956748657,1.2886,3859.0,3858.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753956751564,1.4775,3859.0,3858.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753956751765,1.8986,3859.0,3858.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753956752259,1.3803,3859.0,3858.9,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753956752663,0.7703,3859.0,3858.9,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753956752961,1.29552,3859.7,3858.9,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753956752962,0.9592,3859.5,3859.4,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1753956753164,1.3803,3859.5,3859.4,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1753956753463,1.6613,3859.5,3859.4,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1753956753963,2.17955,3859.5,3859.4,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1753956754164,2.17955,3859.5,3859.4,1.95427353]
["bitfinex-derivatives","ETHF0:USTF0",1753956754364,2.17955,3859.5,3859.4,1.43604353]
["bitfinex-derivatives","ETHF0:USTF0",1753956754658,2.03376363,3859.5,3859.4,1.13264353]
["bitfinex-derivatives","ETHF0:USTF0",1753956755458,2.03376363,3859.5,3859.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753956755957,2.84873072,3859.5,3859.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753956756662,1.18715,3859.3,3859.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753956756856,2.17955,3859.3,3859.2,4.37786]
["bitfinex-derivatives","ETHF0:USTF0",1753956757066,2.17955,3859.3,3859.2,4.65636]
["bitfinex-derivatives","ETHF0:USTF0",1753956757266,2.17955,3859.3,3859.2,4.95976]
["bitfinex-derivatives","ETHF0:USTF0",1753956759564,2.17955,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956764974,1.18719,3859.0,3858.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753956765169,2.23029,3859.0,3858.9,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753956766969,2.23029,3859.0,3858.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753956767274,2.24272,3858.8,3858.7,1.96296453]
["bitfinex-derivatives","ETHF0:USTF0",1753956772475,2.24272,3858.8,3858.7,2.25716453]
["bitfinex-derivatives","ETHF0:USTF0",1753956772876,2.24272,3858.8,3858.7,1.96296453]
["bitfinex-derivatives","ETHF0:USTF0",1753956774178,1.7244,3858.8,3858.7,2.25716453]
["bitfinex-derivatives","ETHF0:USTF0",1753956777478,1.7244,3858.8,3858.7,1.96296453]
["bitfinex-derivatives","ETHF0:USTF0",1753956779273,0.9731,3859.4,3859.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753956779468,0.48,3859.4,3859.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753956779875,0.7871,3859.4,3859.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753956780074,1.4317,3859.4,3859.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753956781281,0.70643,3859.5,3859.4,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1753956781479,1.7244,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956782074,0.48,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956782280,0.9875,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956783079,1.4317,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956783470,1.7244,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956784581,1.4326,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956784779,1.7244,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956784975,1.2802,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956785174,0.9875,3859.5,3859.4,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1753956785379,0.5989,3859.7,3859.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753956785681,0.5989,3859.7,3859.6,4.96471]
["bitfinex-derivatives","ETHF0:USTF0",1753956787480,0.2918,3859.7,3859.6,4.96471]
["bitfinex-derivatives","ETHF0:USTF0",1753956788078,0.5989,3859.7,3859.6,4.96471]
["bitfinex-derivatives","ETHF0:USTF0",1753956788982,0.51815,3860.1,3860.0,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1753956789182,0.5989,3860.1,3860.0,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1753956789484,1.7244,3860.1,3860.0,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1753956792184,1.7244,3860.1,3860.0,4.96466]
["bitfinex-derivatives","ETHF0:USTF0",1753956797086,3.2078,3860.8,3860.0,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1753956797292,1.014,3860.6,3860.5,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1753956797480,1.7027,3860.6,3860.5,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1753956797987,1.7027,3860.6,3860.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1753956798188,1.7027,3860.6,3860.5,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1753956799895,1.5084,3860.6,3860.5,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1753956800086,1.0827,3860.6,3860.5,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1753956800286,1.277,3860.6,3860.5,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1753956800487,1.7027,3860.6,3860.5,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1753956802690,1.277,3860.8,3860.7,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1753956802891,1.7027,3860.8,3860.7,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1753956804588,1.277,3860.8,3860.7,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1753956804893,1.7027,3861.0,3860.9,1.72174]
["bitfinex-derivatives","ETHF0:USTF0",1753956812104,0.51802,3861.1,3860.9,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1753956812403,2.22071,3861.2,3861.1,1.72169]
["bitfinex-derivatives","ETHF0:USTF0",1753956813200,1.1144,3861.4,3861.3,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1753956813505,1.1144,3861.4,3861.3,1.72167]
["bitfinex-derivatives","ETHF0:USTF0",1753956813708,1.20663,3861.7,3861.6,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1753956813903,1.50563,3861.7,3861.6,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1753956814303,2.22063,3861.7,3861.6,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1753956814504,1.7027,3861.7,3861.6,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1753956819107,1.7027,3861.7,3861.6,1.72163]
["bitfinex-derivatives","ETHF0:USTF0",1753956820006,1.7027,3861.7,3861.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753956820602,0.51792,3861.8,3861.7,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1753956820796,0.987,3861.7,3861.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753956820996,1.4127,3861.7,3861.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753956821707,1.7027,3861.7,3861.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753956822503,1.7027,3861.7,3861.6,1.1875859]
["bitfinex-derivatives","ETHF0:USTF0",1753956824007,1.277,3861.7,3861.6,1.1875859]
["bitfinex-derivatives","ETHF0:USTF0",1753956824208,0.987,3861.7,3861.6,1.1875859]
["bitfinex-derivatives","ETHF0:USTF0",1753956825507,1.419,3861.7,3861.6,1.1875859]
["bitfinex-derivatives","ETHF0:USTF0",1753956827313,1.7128,3861.7,3861.6,1.1875859]
["bitfinex-derivatives","ETHF0:USTF0",1753956828315,0.6925,3861.7,3861.5,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1753956828608,1.717,3861.6,3861.5,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1753956829013,1.717,3861.6,3861.5,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1753956830616,0.9912,3861.6,3861.5,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1753956831914,1.4232,3861.6,3861.5,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1753956834923,1.717,3861.6,3861.5,1.75046]
["bitfinex-derivatives","ETHF0:USTF0",1753956838324,1.717,3861.6,3861.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1753956840127,1.717,3861.6,3861.5,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1753956841823,1.717,3861.6,3861.5,3.72576]
["bitfinex-derivatives","ETHF0:USTF0",1753956843930,1.717,3861.6,3861.5,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1753956844525,1.717,3861.6,3861.5,4.45886]
["bitfinex-derivatives","ETHF0:USTF0",1753956844829,1.717,3861.6,3861.5,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1753956845030,1.717,3861.6,3861.5,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1753956845630,0.8041,3861.6,3861.5,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1753956846930,1.4232,3861.6,3861.5,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1753956848229,1.717,3861.6,3861.5,4.95826]
["bitfinex-derivatives","ETHF0:USTF0",1753956854333,0.9803,3862.4,3862.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1753956854837,2.23486,3862.3,3862.2,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1753956856633,2.21397,3862.2,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753956856830,1.6961,3862.2,3862.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753956859135,1.6961,3862.2,3862.1,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1753956859838,1.6961,3862.2,3862.1,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1753956861540,1.0057,3862.2,3862.1,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1753956861736,1.6961,3862.2,3862.1,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1753956861939,1.6961,3862.2,3862.1,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1753956875749,0.4924,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956875953,1.6961,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956877150,1.6961,3862.0,3861.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1753956878955,1.6961,3862.0,3861.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753956880754,1.6961,3862.0,3861.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753956881055,1.6961,3862.0,3861.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753956883453,1.6961,3862.0,3861.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1753956884154,1.6961,3862.0,3861.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1753956884958,1.6961,3862.0,3861.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1753956886856,1.6961,3862.0,3861.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1753956887057,1.6961,3862.0,3861.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1753956888351,0.51785,3862.3,3862.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753956888556,2.22935,3862.3,3862.2,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1753956888957,1.7115,3862.3,3862.2,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1753956897652,0.3049,3862.3,3862.2,1.71856]
["bitfinex-derivatives","ETHF0:USTF0",1753956898661,0.51777,3862.9,3862.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1753956898860,1.428,3862.9,3862.8,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1753956899064,1.428,3862.9,3862.8,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753956899453,1.7115,3862.9,3862.8,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753956900462,0.989,3862.9,3862.8,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753956901270,0.7877,3862.9,3862.8,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753956901662,0.5884,3862.9,3862.8,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753956902060,0.989,3862.9,3862.8,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753956902264,1.4293,3862.9,3862.8,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753956902467,1.7115,3862.9,3862.8,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1753956904661,1.7115,3862.9,3862.8,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1753956906363,1.7115,3862.9,3862.8,19.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753956906970,1.7115,3862.9,3862.8,19.34148]
["bitfinex-derivatives","ETHF0:USTF0",1753956907571,1.7115,3862.9,3862.8,19.03768]
["bitfinex-derivatives","ETHF0:USTF0",1753956907966,1.4066,3862.7,3862.6,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753956908273,1.7115,3862.7,3862.6,22.24451]
["bitfinex-derivatives","ETHF0:USTF0",1753956908975,1.56585123,3862.7,3862.6,22.54676955]
["bitfinex-derivatives","ETHF0:USTF0",1753956909776,1.56585123,3862.7,3862.6,22.34621]
["bitfinex-derivatives","ETHF0:USTF0",1753956912779,1.56585123,3862.7,3862.6,21.34761]
["bitfinex-derivatives","ETHF0:USTF0",1753956912976,1.56585123,3862.7,3862.6,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1753956913175,1.56585123,3862.7,3862.6,21.34661]
["bitfinex-derivatives","ETHF0:USTF0",1753956913375,1.56585123,3862.7,3862.6,21.76681]
["bitfinex-derivatives","ETHF0:USTF0",1753956913577,1.56585123,3862.7,3862.6,22.24351]
["bitfinex-derivatives","ETHF0:USTF0",1753956913772,1.56585123,3862.7,3862.6,22.50791]
["bitfinex-derivatives","ETHF0:USTF0",1753956913967,1.56585123,3862.7,3862.6,21.34661]
["bitfinex-derivatives","ETHF0:USTF0",1753956914173,1.56585123,3862.7,3862.6,22.24351]
["bitfinex-derivatives","ETHF0:USTF0",1753956914573,1.56585123,3862.7,3862.6,22.50791]
["bitfinex-derivatives","ETHF0:USTF0",1753956914773,1.56585123,3862.7,3862.6,22.81171]
["bitfinex-derivatives","ETHF0:USTF0",1753956915279,0.35855123,3862.7,3862.6,22.50791]
["bitfinex-derivatives","ETHF0:USTF0",1753956915476,0.9043,3863.4,3863.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753956915669,1.0916,3863.4,3863.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753956916178,1.3853,3863.4,3863.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753956916783,0.1846,3863.4,3863.3,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1753956916981,1.0977,3863.4,3863.3,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1753956917385,1.3853,3863.4,3863.3,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753956917583,1.6631,3863.4,3863.3,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1753956919583,1.6631,3863.4,3863.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1753956920184,1.6631,3863.4,3863.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1753956920884,1.6631,3863.4,3863.3,19.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753956922288,1.6631,3863.4,3863.3,19.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753956926391,1.6595,3863.6,3863.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753956926691,2.3694,3863.6,3863.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753956926988,2.6631,3863.6,3863.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753956927289,2.6631,3863.6,3863.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1753956927483,2.6631,3863.6,3863.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753956927879,2.231,3863.6,3863.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753956928890,1.0,3863.6,3863.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1753956929091,2.6631,3863.6,3863.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753956930193,2.6631,3863.6,3863.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1753956932094,2.6631,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956932290,2.6631,3863.6,3863.5,20.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753956932896,2.6631,3863.6,3863.5,21.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753956933403,2.6631,3863.6,3863.5,21.7535]
["bitfinex-derivatives","ETHF0:USTF0",1753956935094,2.6631,3863.6,3863.5,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956937096,2.6631,3863.6,3863.5,22.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753956941401,1.0,3863.6,3863.5,22.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753956942302,1.2937,3863.6,3863.5,22.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753956943002,1.0,3863.6,3863.5,22.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753956943999,0.2937,3863.9,3863.8,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753956944298,0.2937,3863.9,3863.8,19.82625]
["bitfinex-derivatives","ETHF0:USTF0",1753956944492,0.7099,3864.0,3863.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1753956944692,0.7099,3864.0,3863.9,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753956945301,0.8945,3864.0,3863.9,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753956945504,1.93619,3864.3,3864.2,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1753956945800,1.93619,3864.3,3864.2,19.86619]
["bitfinex-derivatives","ETHF0:USTF0",1753956946001,1.49375,3864.6,3864.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1753956946203,1.93615,3864.6,3864.5,18.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753956946604,2.22085,3864.6,3864.5,18.0026]
["bitfinex-derivatives","ETHF0:USTF0",1753956947104,2.22085,3864.6,3864.5,18.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753956947504,2.22085,3864.6,3864.5,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1753956948908,2.22087,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956949106,2.22087,3864.4,3864.3,20.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753956952707,1.00183,3863.9,3863.8,5.15804]
["bitfinex-derivatives","ETHF0:USTF0",1753956953013,2.22093,3863.9,3863.8,21.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753956953205,2.22093,3863.9,3863.8,22.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753956953508,2.22093,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956953713,2.22093,3863.9,3863.8,20.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753956956013,2.39293,3863.9,3863.8,20.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753956956913,2.39293,3863.9,3863.8,21.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753956957211,2.39293,3863.9,3863.8,22.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753956957810,2.39293,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956958015,2.39293,3863.9,3863.8,20.8148]
["bitfinex-derivatives","ETHF0:USTF0",1753956958610,2.39293,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753956958819,2.39293,3863.9,3863.8,21.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753956959115,2.39293,3863.9,3863.8,22.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753956961515,2.39293,3863.9,3863.8,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1753956961716,2.39293,3863.9,3863.8,22.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753956964515,2.10823,3863.9,3863.8,22.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753956964818,2.39293,3863.9,3863.8,22.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753956966818,2.39293,3863.9,3863.8,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753956968816,0.51769,3863.5,3863.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1753956969017,2.22099,3863.5,3863.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753956969213,2.22099,3863.5,3863.4,17.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753956969410,0.80015,3863.1,3863.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753956969608,0.2938,3863.3,3863.0,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1753956969818,0.9762,3863.1,3863.0,17.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753956970010,1.7033,3863.1,3863.0,17.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753956971617,1.8775,3863.1,3863.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753956971816,1.8775,3863.1,3863.0,17.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753956972018,1.8775,3863.1,3863.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753956972218,1.8775,3863.1,3863.0,17.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753956972921,1.4351,3863.1,3863.0,17.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753956973117,0.51778,3862.8,3862.7,13.45461]
["bitfinex-derivatives","ETHF0:USTF0",1753956973323,1.7033,3862.8,3862.7,30.72612]
["bitfinex-derivatives","ETHF0:USTF0",1753956974323,1.7033,3862.8,3862.7,17.7893]
["bitfinex-derivatives","ETHF0:USTF0",1753956975116,0.5582,3863.0,3862.9,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1753956975313,0.9018,3863.0,3862.9,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1753956976118,1.41956,3863.0,3862.9,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1753956976325,1.41956,3863.0,3862.9,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956977126,2.78576,3863.0,3862.9,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956977518,0.51778,3862.8,3862.7,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1753956977716,2.268,3862.8,3862.7,18.99549]
["bitfinex-derivatives","ETHF0:USTF0",1753956977920,2.268,3862.8,3862.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1753956982935,2.268,3862.8,3862.7,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753956983826,1.869,3862.8,3862.7,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753956984027,1.4089,3862.8,3862.7,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753956985329,2.268,3862.8,3862.7,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753956987531,1.41954,3863.2,3863.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956987731,2.78574,3863.2,3863.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956988632,0.91671,3863.4,3863.2,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753956988835,2.44211,3863.4,3863.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956989130,2.78571,3863.4,3863.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956989835,2.268,3863.4,3863.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956990132,0.9018,3863.4,3863.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956990331,2.268,3863.4,3863.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1753956990528,0.51769,3863.5,3863.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1753956990731,0.51769,3863.5,3863.4,20.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753956990732,1.41949,3863.5,3863.4,20.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753956990934,1.41949,3863.5,3863.4,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1753956992533,2.38669,3863.5,3863.4,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1753956999940,2.38669,3863.5,3863.4,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753957002039,2.38669,3863.5,3863.4,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1753957002238,2.38669,3863.5,3863.4,23.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753957002840,2.38669,3863.5,3863.4,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753957003040,2.75409,3863.5,3863.4,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753957003434,2.75409,3863.5,3863.4,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753957005041,2.38669,3863.5,3863.4,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753957005937,3.01029,3863.5,3863.4,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753957006338,3.01029,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957006533,1.90611,3863.3,3863.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753957006741,3.97251,3863.3,3863.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753957006935,0.51774,3863.1,3863.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753957007142,0.51774,3863.1,3863.0,22.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753957007143,3.97254,3863.1,3863.0,22.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753957007341,3.97254,3863.1,3863.0,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753957007542,3.97254,3863.1,3863.0,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1753957007943,3.97254,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957008139,3.97258,3862.8,3862.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753957008340,3.97258,3862.8,3862.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753957008644,3.97258,3862.8,3862.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753957009047,3.97258,3862.8,3862.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957014649,1.90613,3863.2,3863.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753957014843,2.54693,3863.2,3863.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957015152,3.34893,3863.2,3863.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957015948,3.97253,3863.2,3863.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957016851,3.34893,3863.2,3863.1,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753957017148,2.54693,3863.2,3863.1,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753957017356,0.51773,3863.2,3863.1,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753957017554,0.51772,3863.3,3863.2,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1753957017851,0.51772,3863.3,3863.2,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1753957018042,1.15852,3863.3,3863.2,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1753957018453,1.15852,3863.3,3863.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957018643,2.39692,3863.3,3863.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957019250,0.51772,3863.3,3863.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957019455,3.34892,3863.3,3863.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957020053,1.90612,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957020256,3.4548,3863.2,3863.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753957020751,3.4548,3863.2,3863.1,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753957020946,3.4548,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957022155,3.97257,3862.9,3862.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753957022361,2.54701,3862.6,3862.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957022560,3.34901,3862.6,3862.5,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957022765,0.51779,3862.8,3862.7,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753957022953,0.51778,3862.9,3862.7,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1753957023156,2.15598,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957023356,2.70818,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957023762,3.34898,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957028363,0.51778,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957028665,3.34898,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957030861,1.55838,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957031267,0.51778,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957032770,1.15858,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957032968,0.51778,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957033662,1.15858,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957035569,3.37298,3862.9,3862.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753957037272,0.51776,3863.0,3862.9,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1753957037473,0.51776,3863.0,3862.9,6.58107]
["bitfinex-derivatives","ETHF0:USTF0",1753957037681,0.51776,3863.0,3862.9,7.18447]
["bitfinex-derivatives","ETHF0:USTF0",1753957038173,1.13716,3863.0,3862.9,7.18447]
["bitfinex-derivatives","ETHF0:USTF0",1753957038867,2.11106,3863.0,3862.9,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753957039073,3.34996,3863.0,3862.9,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753957039775,3.97286,3863.0,3862.9,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753957039973,3.97286,3863.0,3862.9,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1753957040772,3.97286,3863.0,3862.9,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1753957041173,3.97286,3863.0,3862.9,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753957042970,3.97286,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957043180,3.97286,3863.0,3862.5,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753957043181,3.97291,3862.6,3862.5,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753957045475,3.97291,3862.6,3862.5,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753957046380,3.97291,3862.6,3862.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753957046580,3.97291,3862.6,3862.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753957047483,3.97291,3862.6,3862.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753957048878,3.97291,3862.6,3862.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753957049184,3.97291,3862.6,3862.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753957049382,3.97291,3862.6,3862.5,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753957055781,3.97291,3862.6,3862.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753957056685,3.97291,3862.6,3862.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753957057482,1.35247,3862.1,3862.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753957057784,3.97297,3862.1,3862.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753957057979,3.35007,3862.1,3862.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753957060289,0.51787,3862.1,3862.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753957060579,0.51787,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957060886,1.97187,3862.1,3862.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753957061279,2.77957,3862.1,3862.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753957061480,3.35007,3862.1,3862.0,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753957061981,0.51794,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753957062279,3.35014,3861.8,3861.7,4.47657333]
["bitfinex-derivatives","ETHF0:USTF0",1753957064282,3.97304,3861.8,3861.7,4.47657333]
["bitfinex-derivatives","ETHF0:USTF0",1753957066978,3.35014,3861.8,3861.7,4.47657333]
["bitfinex-derivatives","ETHF0:USTF0",1753957069891,3.97794,3861.8,3861.7,4.47657333]
["bitfinex-derivatives","ETHF0:USTF0",1753957074493,3.35014,3861.8,3861.7,4.47657333]
["bitfinex-derivatives","ETHF0:USTF0",1753957078090,3.97794,3861.8,3861.7,4.47657333]
["bitfinex-derivatives","ETHF0:USTF0",1753957078697,3.35014,3861.8,3861.7,4.47657333]
["bitfinex-derivatives","ETHF0:USTF0",1753957080094,3.97794,3861.8,3861.7,4.47657333]
["bitfinex-derivatives","ETHF0:USTF0",1753957082298,1.29478,3862.1,3861.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957082299,2.63343,3861.3,3861.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957082798,3.27293,3861.3,3861.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957083394,2.49133,3861.3,3861.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957083593,0.51799,3861.6,3861.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753957083799,0.51799,3861.6,3861.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753957084094,0.51799,3861.6,3861.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957084892,0.51797,3861.7,3861.5,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1753957085090,1.93907,3861.7,3861.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1753957085290,1.93907,3861.7,3861.6,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1753957085487,1.4211,3862.0,3861.6,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753957085692,3.90061,3862.1,3862.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753957085891,4.70251004,3862.1,3862.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957086899,4.07471004,3862.1,3862.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957087295,3.27281,3862.1,3862.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957090502,3.27281,3862.1,3862.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1753957090695,2.49121,3862.1,3862.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1753957091296,3.27281,3862.1,3862.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1753957091802,3.27281,3862.1,3862.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957092003,3.90061,3862.1,3862.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957093598,1.85176,3861.7,3861.6,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1753957093796,3.90066,3861.7,3861.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1753957094703,3.27292,3861.3,3861.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1753957096496,3.27292,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957096704,3.87802,3861.3,3861.2,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1753957097001,3.87802,3861.3,3861.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753957098409,3.3652,3861.0,3860.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753957098700,3.3652,3861.0,3860.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753957098905,3.8833,3860.7,3860.6,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753957099406,3.8833,3860.7,3860.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753957099607,3.8833,3860.7,3860.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957102499,3.8833,3860.7,3860.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753957103107,1.29516,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957103108,3.27825,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957103296,3.88335,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957105596,3.88335,3860.3,3860.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753957105800,3.88335,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957106004,3.88335,3860.3,3860.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753957106198,3.88335,3860.3,3860.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753957106403,3.88335,3860.3,3860.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1753957106604,3.88335,3860.3,3860.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753957107206,3.88335,3860.3,3860.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753957107505,3.88335,3860.3,3860.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753957108408,3.88335,3860.3,3860.2,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753957109205,3.88335,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957109509,3.27825,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957110310,3.88335,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957110711,3.27825,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957113414,3.88335,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957113611,3.27825,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957115216,0.51815,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957115413,1.10925,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957115716,3.27825,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957116713,0.51815,3860.3,3860.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957116914,4.022,3861.0,3860.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753957117111,5.1537,3861.0,3860.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957117711,3.2078,3861.0,3860.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957118313,1.1091,3861.5,3861.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753957118516,1.1091,3861.5,3861.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957119009,0.51798,3861.6,3861.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957119214,0.51798,3861.6,3861.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957119719,1.10908,3861.6,3861.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957119914,21.92584,3861.9,3861.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753957120121,21.92584,3861.9,3861.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753957120321,5.93464,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957120514,6.48584,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957120715,4.52934,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957120918,5.12044,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957121119,6.48584,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957122912,3.72574,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957123110,3.2078,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957124024,3.7989,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957124419,5.4167,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957126024,5.9679,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957126426,2.7601,3861.9,3861.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753957129613,0.51793,3862.0,3861.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753957129819,18.71503,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957130524,19.49923,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957130820,18.12193,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957131214,18.71503,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957131420,0.51793,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957131618,1.11103,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957131926,0.51793,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957132819,1.11103,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957133626,1.89523,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957135317,1.11103,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957135522,0.51793,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957135722,0.51793,3862.0,3861.9,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753957138725,1.11103,3862.0,3861.9,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753957139529,0.51793,3862.0,3861.9,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753957139930,3.19193,3862.0,3861.9,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753957140227,3.19193,3862.0,3861.9,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753957140529,3.79273,3862.0,3861.9,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753957140727,3.79273,3862.0,3861.9,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1753957141830,3.79273,3862.0,3861.9,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753957146630,3.19193,3862.0,3861.9,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753957149731,3.19193,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957151830,3.79273,3862.0,3861.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957152632,1.03315,3861.8,3861.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753957152832,2.40775,3861.8,3861.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957153146,0.51795,3861.8,3861.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957153934,1.11105,3861.8,3861.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957154833,0.51795,3861.8,3861.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753957157536,0.51794,3862.0,3861.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753957157735,18.11791,3862.2,3862.1,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957157934,0.51789,3862.3,3862.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753957158130,0.51789,3862.3,3862.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753957158335,0.51789,3862.3,3862.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957158535,1.32171413,3862.3,3862.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957159136,0.51789,3862.3,3862.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957159342,3.15389,3862.3,3862.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957159535,3.71479,3862.3,3862.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1753957159733,1.7026,3862.0,3861.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753957159935,3.1969,3861.8,3861.7,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957161140,3.71485,3861.8,3861.7,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957161443,3.15395,3861.8,3861.7,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957172650,2.636,3861.8,3861.7,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957172851,0.5589,3861.8,3861.7,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957173048,0.51795,3861.9,3861.7,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1753957173352,1.07685,3861.9,3861.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957174050,1.86555,3861.9,3861.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957174948,2.24265,3861.9,3861.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957175247,3.15395,3861.9,3861.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957176247,3.71485,3861.9,3861.8,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957177450,3.71485,3861.9,3861.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753957178246,0.51796,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957178452,3.154,3861.4,3861.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957179252,3.1969,3861.4,3861.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957179650,2.636,3861.4,3861.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957179853,1.8473,3861.4,3861.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957180051,2.77688,3861.6,3861.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1753957180251,3.15398,3861.6,3861.5,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957183561,3.15398,3861.6,3861.5,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753957189568,1.2884,3861.6,3861.5,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753957190061,0.51797,3861.7,3861.6,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1753957190256,2.65137,3861.7,3861.6,3.71608]
["bitfinex-derivatives","ETHF0:USTF0",1753957190460,3.17957,3861.7,3861.6,3.71608]
["bitfinex-derivatives","ETHF0:USTF0",1753957191066,3.17957,3861.7,3861.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957193666,3.17957,3861.7,3861.6,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753957195067,3.17957,3861.7,3861.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957195260,3.75017,3861.7,3861.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957198667,3.17957,3861.7,3861.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957201171,3.75017,3861.7,3861.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957203269,3.17957,3861.7,3861.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957204071,1.3451,3862.9,3861.6,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1753957204273,3.46482959,3862.4,3862.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753957204473,4.03542959,3862.4,3862.3,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753957205065,4.55329959,3862.4,3862.3,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753957205259,4.55329959,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957205260,0.80322959,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957205469,3.75016,3861.7,3861.6,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1753957205666,3.75016,3861.7,3861.6,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753957206071,3.17956,3861.7,3861.6,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1753957207079,3.17956,3861.7,3861.6,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753957207080,3.75016,3861.7,3861.6,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753957207273,3.22199,3861.5,3861.4,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753957207573,3.75019,3861.5,3861.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957208875,3.17959,3861.5,3861.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753957209074,3.75019,3861.5,3861.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957220289,3.17959,3861.5,3861.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957222586,3.72179,3861.5,3861.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957224788,3.17959,3861.5,3861.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753957225787,3.72179,3861.5,3861.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1753957225989,3.58676,3861.0,3860.9,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1753957226188,3.58676,3861.0,3860.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753957226389,3.04463,3860.5,3860.4,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753957226895,3.04463,3860.5,3860.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957228395,3.58683,3860.5,3860.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957228895,3.04463,3860.5,3860.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957231494,3.58683,3860.5,3860.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957231799,3.58683,3860.5,3860.4,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753957232096,3.58683,3860.5,3860.4,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957232288,3.04463,3860.5,3860.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753957232486,3.58683,3860.5,3860.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753957232891,3.58683,3860.5,3860.4,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753957233091,3.58683,3860.5,3860.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753957233995,3.58683,3860.5,3859.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1753957233996,2.2174,3860.3,3859.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1753957234195,3.04469,3860.0,3859.9,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1753957234399,3.58689,3860.0,3859.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753957234798,3.58689,3860.0,3859.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753957235097,3.58689,3860.0,3859.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957239302,3.04469,3860.0,3859.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957241104,0.51819,3860.0,3859.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957241599,1.36949,3860.0,3859.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957241800,3.58689,3860.0,3859.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957242000,3.04469,3860.0,3859.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957245408,2.33059,3860.0,3859.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753957245603,0.51824,3859.7,3859.5,3.65846]
["bitfinex-derivatives","ETHF0:USTF0",1753957245805,1.10214,3859.7,3859.6,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957246206,0.51823,3859.8,3859.6,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1753957246406,0.51823,3859.8,3859.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957248409,1.82053,3859.8,3859.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957249307,1.6683,3859.8,3859.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957249802,0.51822,3859.9,3859.7,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1753957250004,1.8205,3860.0,3859.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1753957250199,1.8205,3860.0,3859.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957250712,3.0769,3860.0,3859.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957251811,3.6109,3860.0,3859.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957253112,1.27085,3859.6,3859.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753957253311,3.07695,3859.6,3859.5,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753957253711,3.07695,3859.6,3859.5,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957254820,2.5587,3859.6,3859.5,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957262821,1.29555,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957263026,3.07697,3859.4,3859.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1753957263222,3.07697,3859.4,3859.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753957263426,3.61097,3859.4,3859.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753957263728,3.61097,3859.4,3859.3,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957268032,3.61097,3859.4,3859.3,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753957268531,3.61097,3859.4,3859.3,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957269027,3.07697,3859.4,3859.3,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957269623,0.534,3859.6,3859.0,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753957269624,0.51831,3859.2,3859.0,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1753957269824,0.51832,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957270031,3.07702,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957271223,3.61102,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957272525,3.07702,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957272724,3.61102,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957272925,3.07702,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957273831,3.61102,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957274529,3.07702,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957284237,2.35862,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957284436,0.51832,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957284833,3.04612,3859.1,3859.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753957285034,3.04612,3859.1,3859.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753957285229,3.56002,3859.1,3859.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1753957285542,3.56004,3858.9,3858.8,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753957285734,3.56004,3858.9,3858.8,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753957285934,3.56004,3858.9,3858.8,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753957286135,3.56004,3858.9,3858.8,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753957286337,2.5278,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957286637,3.0417,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957287432,3.24885289,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957287636,1.2393,3858.4,3858.3,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753957287939,1.2393,3858.4,3858.3,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753957287940,3.0417,3858.4,3858.3,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753957288238,3.04621,3858.4,3858.3,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753957289037,2.28494,3858.9,3858.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753957289237,3.04614,3858.9,3858.8,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957290236,0.5184,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957290440,2.285,3858.5,3858.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957290739,0.5184,3858.5,3858.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957291442,1.0457,3858.5,3858.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957291636,3.0462,3858.5,3858.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957292029,3.5601,3858.5,3858.4,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753957292433,3.5601,3858.5,3858.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753957292635,1.75772,3858.3,3858.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753957293036,1.75772,3858.3,3858.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753957293332,3.56012,3858.3,3858.2,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957296444,0.51842,3858.3,3858.2,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957296638,0.51842,3858.4,3858.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1753957296947,19.88793,3859.0,3858.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753957297240,20.64913,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957297441,21.16303,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957298238,21.96377928,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957298737,21.44987928,3859.0,3858.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1753957298947,21.44987928,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957299439,21.96377928,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957300243,1.84637928,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957300441,1.04563,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957300743,3.04613,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957303443,3.56003,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957303946,3.04613,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957305844,20.64813,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957309253,0.51833,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957309450,18.11933,3859.0,3858.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753957309647,3.2078,3859.4,3858.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753957309849,0.51831,3859.2,3859.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753957310053,0.51831,3859.2,3859.1,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957310853,3.05941,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957311150,3.86071768,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957311356,18.92051768,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957311752,19.49011768,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957312458,20.20311768,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957313353,19.40181,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957314657,20.15611,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957315550,20.66041,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957319863,20.15611,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957320264,20.66041,3859.9,3859.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957321761,2.684,3860.0,3859.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957321958,3.5588,3860.0,3859.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957323868,3.0594,3860.0,3859.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957325164,1.8421,3860.0,3859.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957327165,3.0594,3860.0,3859.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957327854,3.0594,3860.0,3859.5,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753957327855,2.68405,3859.6,3859.5,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753957328062,3.05945,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957329667,0.51825,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957331465,2.55515,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957331970,3.05945,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957332564,3.55885,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957334363,3.05945,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957335466,2.34645,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957335766,1.08785,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957336866,1.78195,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957337066,2.96725,3859.6,3859.5,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753957338567,2.96725,3859.6,3859.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957338958,2.449,3859.6,3859.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957339164,0.5696,3859.6,3859.5,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753957339370,0.51824,3859.7,3859.5,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1753957339564,1.06604,3859.7,3859.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753957339771,1.06604,3859.7,3859.6,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957341370,1.76014,3859.7,3859.6,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957341566,2.94544,3859.7,3859.6,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957343465,3.43054,3859.7,3859.6,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957345972,2.94544,3859.7,3859.6,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957346768,2.94544,3859.7,3859.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753957346968,2.94544,3859.7,3859.6,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957348076,0.8878,3859.7,3859.6,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957348572,0.51823,3859.8,3859.6,3.53914]
["bitfinex-derivatives","ETHF0:USTF0",1753957348762,1.06603,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957348966,1.43263,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957349269,2.12673,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957350474,2.94543,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957356085,2.94543,3859.8,3859.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1753957356273,3.43053,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957356873,2.94543,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957359477,0.51823,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957359885,18.11321,3859.9,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957360078,1.06601,3859.9,3859.8,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957360273,18.1102,3860.0,3859.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1753957360480,18.1102,3860.0,3859.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957360780,18.658,3860.0,3859.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957361285,19.7187,3860.0,3859.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957361480,20.5374,3860.0,3859.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957363784,3.4305,3860.0,3859.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957364085,21.0215,3860.0,3859.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957364278,1.70352,3859.8,3859.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753957364484,1.70352,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957364485,3.43052,3859.8,3859.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753957365186,2.3787,3859.6,3859.5,3.41445]
["bitfinex-derivatives","ETHF0:USTF0",1753957366183,1.7019,3859.6,3859.5,3.41445]
["bitfinex-derivatives","ETHF0:USTF0",1753957368690,2.3787,3859.6,3859.5,3.41445]
["bitfinex-derivatives","ETHF0:USTF0",1753957369987,2.3787,3859.6,3859.5,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1753957370184,2.8445,3859.6,3859.5,3.41445]
["bitfinex-derivatives","ETHF0:USTF0",1753957370592,2.3787,3859.6,3859.5,3.41445]
["bitfinex-derivatives","ETHF0:USTF0",1753957371991,2.3787,3859.6,3859.5,6.62225]
["bitfinex-derivatives","ETHF0:USTF0",1753957373690,2.8445,3859.6,3859.5,6.62225]
["bitfinex-derivatives","ETHF0:USTF0",1753957374188,2.3787,3859.6,3859.5,6.62225]
["bitfinex-derivatives","ETHF0:USTF0",1753957378096,1.7019,3859.6,3859.5,6.62225]
["bitfinex-derivatives","ETHF0:USTF0",1753957378903,0.502,3859.6,3859.5,6.62225]
["bitfinex-derivatives","ETHF0:USTF0",1753957379201,2.3787,3859.8,3859.7,3.41443]
["bitfinex-derivatives","ETHF0:USTF0",1753957382303,0.3576,3859.6,3859.5,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753957382502,2.8445,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957382703,2.3787,3859.0,3858.9,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753957382912,2.8445,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957383205,2.8445,3859.0,3858.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753957383400,2.3787,3859.0,3858.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753957383602,2.8445,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957383807,2.8445,3859.0,3858.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753957384203,2.8445,3859.0,3858.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1753957385111,2.8445,3859.0,3858.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753957386799,3.35148,3858.6,3858.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753957387009,3.35148,3858.6,3858.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1753957390408,3.35148,3858.6,3858.5,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753957390611,3.35148,3858.6,3858.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1753957393115,2.89708,3858.6,3858.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753957393317,3.35148,3858.6,3858.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1753957395618,3.35148,3858.6,3858.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753957396707,2.89708,3858.6,3858.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753957400110,1.02038,3858.6,3858.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753957400415,0.51838,3858.6,3858.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753957401322,0.51837,3858.7,3858.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753957401619,1.05717,3858.7,3858.6,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753957401820,1.77237,3858.7,3858.6,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753957402015,2.89497,3858.7,3858.6,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753957402414,0.51839,3858.5,3858.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1753957402620,1.73629,3858.5,3858.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753957402824,1.2179,3858.5,3858.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753957404512,1.2179,3858.5,3858.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1753957405917,0.51837,3858.7,3858.6,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1753957406125,0.51837,3858.7,3858.6,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1753957406720,1.73627,3858.7,3858.6,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1753957407825,1.2179,3858.7,3858.6,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1753957408021,1.30444,3858.9,3858.8,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1753957408218,3.39764,3858.9,3858.8,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1753957409424,2.8793,3858.9,3858.8,3.36365]
["bitfinex-derivatives","ETHF0:USTF0",1753957416833,2.8793,3858.9,3858.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753957418228,2.8793,3858.9,3858.8,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753957419328,2.8793,3858.9,3858.8,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753957428636,2.8733,3859.3,3859.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753957429033,3.39158,3859.3,3859.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753957429528,2.8733,3859.3,3859.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753957430638,2.8733,3859.3,3859.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753957430839,2.8733,3859.3,3859.2,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1753957431035,2.8733,3859.3,3859.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753957441046,3.39154,3859.7,3859.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753957441240,2.17424,3859.7,3859.6,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753957441441,2.17424,3859.7,3859.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753957441640,2.85844,3859.7,3859.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753957442036,3.39154,3859.7,3859.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753957442446,3.39154,3859.7,3859.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1753957442645,1.64725,3859.5,3859.4,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753957442848,3.39155,3859.5,3859.4,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753957443041,2.8733,3859.5,3859.4,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753957452653,2.8733,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957453052,2.8733,3859.5,3859.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1753957453251,2.8733,3859.5,3859.4,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753957453452,2.8733,3859.5,3859.4,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753957453748,0.4541,3859.3,3859.2,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1753957453953,2.8733,3859.3,3859.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1753957471964,2.8733,3859.3,3859.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753957472171,2.8733,3859.3,3859.2,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753957473267,2.8646,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957474172,2.8646,3859.1,3859.0,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753957476777,2.8646,3859.1,3859.0,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753957479980,1.1536,3858.7,3858.6,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753957480178,2.8646,3858.7,3858.6,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753957480570,2.8646,3858.7,3858.6,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753957480771,1.1536,3858.7,3858.6,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753957480981,2.8646,3858.7,3858.6,6.57967]
["bitfinex-derivatives","ETHF0:USTF0",1753957481780,0.5187,3859.3,3858.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753957482079,1.1536,3859.0,3858.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753957482275,2.8646,3859.0,3858.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753957482979,3.38292,3859.0,3858.9,3.37182]
["bitfinex-derivatives","ETHF0:USTF0",1753957483280,3.38292,3859.0,3858.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753957484075,0.51836,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957484380,3.38296,3858.8,3858.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753957484580,3.38296,3858.8,3858.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1753957484776,3.38296,3858.8,3858.7,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753957490683,3.38296,3858.8,3858.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753957490882,3.38296,3858.8,3858.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1753957491587,3.38296,3858.8,3858.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1753957491780,3.38296,3858.8,3858.7,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753957493279,5.16627,3859.4,3859.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753957493589,5.51577,3859.4,3859.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957493988,5.9833,3859.4,3859.3,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753957494184,5.9833,3859.4,3859.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957500595,5.9833,3859.4,3859.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753957501295,5.9833,3859.4,3859.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957501887,1.71446,3859.5,3859.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957502094,3.29376,3859.5,3859.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957502787,1.1761,3860.0,3859.5,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1753957502990,2.105,3859.9,3859.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957503188,2.7755,3859.9,3859.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957503989,1.1192,3859.5,3859.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1753957504191,2.7755,3859.5,3859.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753957504890,2.7755,3859.5,3859.4,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1753957505392,2.7755,3859.5,3859.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753957506387,2.7755,3859.5,3859.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957506589,2.7755,3859.5,3859.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1753957509592,2.7755,3859.5,3859.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753957515500,0.51825,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957516501,1.66055,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957516792,2.79325,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957517096,3.21905,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957517297,0.51825,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957517899,0.84415,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957518198,3.21905,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957522300,0.51825,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957522901,1.66055,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957523097,2.15355,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957524205,3.21905,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957524501,2.72605,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957524900,3.21905,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957534012,0.51825,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957534715,2.15355,3859.6,3859.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957535008,0.51818,3860.1,3860.0,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1753957535214,1.0,3860.2,3860.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753957535411,2.1423,3860.2,3860.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753957535718,1.0,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957538112,1.5112,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957538610,1.0,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957541815,1.5112,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957542014,2.6353,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957542217,2.9612,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957542718,1.0,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957543317,2.1423,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957543513,1.5112,3860.2,3860.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753957543719,1.0,3860.2,3860.1,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753957544616,1.493,3860.6,3860.1,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753957544617,1.0,3860.6,3860.2,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1753957544817,1.29499,3861.5,3860.2,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1753957544818,3.21882,3861.3,3861.2,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1753957545117,3.21882,3861.3,3861.2,3.30793]
["bitfinex-derivatives","ETHF0:USTF0",1753957546217,3.31533,3861.2,3861.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753957547816,1.99966,3861.1,3861.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753957548021,2.98626,3861.1,3861.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753957548223,2.7973,3861.1,3861.0,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753957548615,2.7973,3861.1,3861.0,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753957549124,2.7973,3861.0,3860.9,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1753957549323,2.7973,3861.0,3860.9,5.21166]
["bitfinex-derivatives","ETHF0:USTF0",1753957549524,2.7973,3861.0,3860.9,6.45726]
["bitfinex-derivatives","ETHF0:USTF0",1753957552920,2.7973,3860.6,3860.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753957553117,1.64261,3860.6,3860.4,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1753957553322,1.1245,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957553525,2.7973,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957558119,2.7973,3860.5,3860.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753957559023,2.7973,3860.5,3860.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753957560420,2.7973,3860.5,3860.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753957560623,3.31544,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957562424,2.32886,3860.2,3860.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753957562629,3.31549,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957564432,3.31549,3860.0,3859.9,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1753957564622,2.7973,3860.0,3859.9,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753957564932,2.7973,3860.0,3859.9,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753957568832,2.7973,3860.0,3859.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753957570135,2.7973,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957572734,0.7954,3859.8,3859.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753957572933,2.7973,3859.8,3859.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753957573440,2.7973,3859.8,3859.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1753957574140,2.7973,3859.8,3859.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753957574342,2.7973,3859.8,3859.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753957574542,2.7973,3859.8,3859.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753957575543,2.7973,3859.8,3859.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753957576340,2.7973,3859.8,3859.7,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753957577942,2.7973,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957578148,1.0845,3859.6,3859.5,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753957578344,2.7143,3859.6,3859.5,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753957579443,2.7143,3859.6,3859.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753957583144,2.7143,3859.6,3859.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753957583345,2.7143,3859.6,3859.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753957583651,2.7143,3859.6,3859.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753957584045,2.7143,3859.6,3859.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753957584245,2.7143,3859.6,3859.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753957587250,2.7143,3859.6,3859.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753957587447,2.5682,3859.2,3859.1,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1753957587753,3.2326,3859.2,3859.1,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753957588054,3.2326,3859.2,3859.1,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753957588854,2.7143,3859.2,3859.1,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1753957593653,0.6644,3859.4,3859.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753957593858,1.1672,3859.4,3859.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753957594449,1.5471,3859.9,3859.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1753957594752,2.7143,3859.9,3859.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753957595551,2.7143,3859.9,3859.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753957595552,0.51824,3859.6,3859.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753957595752,3.23254,3859.6,3859.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753957603957,0.51827,3859.4,3859.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753957604159,3.23257,3859.4,3859.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1753957608862,2.2847,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957609068,2.6073,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957611768,0.6263,3859.0,3858.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1753957612062,2.6073,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957612268,3.12563,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957616772,3.12563,3859.0,3858.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1753957617076,3.12563,3859.0,3858.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1753957617373,3.12563,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957625076,3.12563,3859.0,3858.9,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753957629480,3.12563,3859.0,3858.9,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753957629866,3.12563,3859.0,3858.9,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753957636885,3.12563,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957638780,0.51833,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957639885,0.98363,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957640086,1.60853,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957640786,2.08823,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957642985,2.39483,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957643589,2.69453,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957644189,3.10233,3859.0,3858.9,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753957652094,2.584,3859.0,3858.7,4.22626453]
["bitfinex-derivatives","ETHF0:USTF0",1753957652283,3.10235,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957662908,3.10235,3858.8,3858.7,1.76856453]
["bitfinex-derivatives","ETHF0:USTF0",1753957663913,3.10235,3858.8,3858.7,2.37896453]
["bitfinex-derivatives","ETHF0:USTF0",1753957665308,3.10235,3858.8,3858.7,3.58116453]
["bitfinex-derivatives","ETHF0:USTF0",1753957667815,3.10235,3858.8,3858.7,2.48856453]
["bitfinex-derivatives","ETHF0:USTF0",1753957668011,2.03965,3858.8,3858.7,3.56636453]
["bitfinex-derivatives","ETHF0:USTF0",1753957668213,3.04025,3858.8,3858.7,3.56636453]
["bitfinex-derivatives","ETHF0:USTF0",1753957669912,3.04025,3858.8,3858.7,3.09306453]
["bitfinex-derivatives","ETHF0:USTF0",1753957670716,3.04025,3858.8,3858.7,3.56636453]
["bitfinex-derivatives","ETHF0:USTF0",1753957677126,0.51835,3858.8,3858.7,3.56636453]
["bitfinex-derivatives","ETHF0:USTF0",1753957677624,2.34945,3858.8,3858.7,3.56636453]
["bitfinex-derivatives","ETHF0:USTF0",1753957677824,3.04025,3858.8,3858.7,3.56636453]
["bitfinex-derivatives","ETHF0:USTF0",1753957680628,3.04025,3858.8,3858.7,2.53606453]
["bitfinex-derivatives","ETHF0:USTF0",1753957680822,3.04025,3858.8,3858.7,2.06276453]
["bitfinex-derivatives","ETHF0:USTF0",1753957681022,3.04025,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957681527,3.85116128,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957682225,3.85116128,3858.8,3858.7,1.46106453]
["bitfinex-derivatives","ETHF0:USTF0",1753957682728,3.85116128,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957688428,3.85116128,3858.8,3858.7,1.46106453]
["bitfinex-derivatives","ETHF0:USTF0",1753957688931,3.85116128,3858.8,3858.7,1.77516453]
["bitfinex-derivatives","ETHF0:USTF0",1753957689133,3.85116128,3858.8,3858.7,2.37966453]
["bitfinex-derivatives","ETHF0:USTF0",1753957689530,3.85116128,3858.8,3858.7,1.77516453]
["bitfinex-derivatives","ETHF0:USTF0",1753957690324,3.85116128,3858.8,3858.7,2.37966453]
["bitfinex-derivatives","ETHF0:USTF0",1753957692535,3.85116128,3858.8,3858.7,1.77516453]
["bitfinex-derivatives","ETHF0:USTF0",1753957693837,3.85116128,3858.8,3858.7,2.37966453]
["bitfinex-derivatives","ETHF0:USTF0",1753957694137,3.85116128,3858.8,3858.7,1.77516453]
["bitfinex-derivatives","ETHF0:USTF0",1753957694630,3.85116128,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957695032,2.32986128,3858.8,3858.7,2.66656453]
["bitfinex-derivatives","ETHF0:USTF0",1753957695239,3.88206128,3858.8,3858.7,3.56646453]
["bitfinex-derivatives","ETHF0:USTF0",1753957705943,3.88206128,3858.8,3858.7,2.93376453]
["bitfinex-derivatives","ETHF0:USTF0",1753957706336,3.88206128,3858.8,3858.7,3.56646453]
["bitfinex-derivatives","ETHF0:USTF0",1753957706848,3.88206128,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753957709044,3.88206128,3858.8,3858.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753957709548,21.45206128,3858.8,3858.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753957725563,1.51779,3858.5,3858.4,0.28750001]
["bitfinex-derivatives","ETHF0:USTF0",1753957725866,0.51854,3857.4,3857.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753957726463,0.43014,3857.4,3857.3,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753957727060,0.51851,3857.6,3857.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753957727265,0.51851,3857.6,3857.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753957730766,1.43751,3857.6,3857.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753957731068,2.04211,3857.6,3857.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753957731464,1.43751,3857.6,3857.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1753957731659,0.96581,3857.6,3857.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753957731865,0.96581,3857.6,3857.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1753957732270,2.64341,3857.6,3857.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957734271,3.04151,3857.6,3857.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957735564,3.04151,3857.6,3857.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753957737366,1.96524,3857.4,3856.3,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1753957737669,0.4473,3857.7,3857.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957737868,17.572,3857.7,3857.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957738066,18.0905,3857.7,3857.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957738264,0.5185,3857.7,3857.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957740167,0.9658,3857.7,3857.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957740363,4.17354,3858.1,3858.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753957740570,22.54742527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957741076,23.01912527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957741276,24.22502527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957741475,24.62312527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957743072,5.28372527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957743270,21.58168527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957743674,18.37388527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957743872,18.82118527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957744474,20.89688527,3858.1,3858.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957745669,4.5038,3858.5,3857.5,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753957745670,3.2078,3858.5,3857.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753957745873,0.51844,3858.2,3858.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957746374,0.96574,3858.2,3858.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957746764,3.04144,3858.2,3858.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957749471,2.03874,3858.2,3858.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1753957749966,0.51847,3858.0,3857.8,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753957750166,2.59412,3858.3,3858.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753957750675,3.04142,3858.3,3858.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753957751374,2.523,3857.8,3857.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753957751978,2.523,3857.8,3857.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1753957755577,2.523,3857.8,3857.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1753957758988,0.51847,3857.9,3857.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957759275,0.95297,3857.9,3857.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957762888,1.41437,3857.9,3857.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957763187,2.01057,3857.9,3857.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957763784,0.95297,3857.9,3857.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957764786,2.60997,3857.9,3857.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957764983,0.51846,3858.0,3857.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753957765175,0.95296,3858.0,3857.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957765583,2.01056,3858.0,3857.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957766080,2.99746,3858.0,3857.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957767686,2.99746,3858.0,3857.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753957768086,2.99746,3858.0,3857.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957768589,2.99746,3858.0,3857.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753957770987,2.99746,3858.0,3857.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957771285,0.51846,3858.0,3857.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753957771484,0.95295,3858.1,3858.0,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1753957771689,0.95295,3858.1,3858.0,5.38106]
["bitfinex-derivatives","ETHF0:USTF0",1753957772391,2.60995,3858.1,3858.0,5.38106]
["bitfinex-derivatives","ETHF0:USTF0",1753957772584,2.99745,3858.1,3858.0,5.38106]
["bitfinex-derivatives","ETHF0:USTF0",1753957773692,2.99745,3858.1,3858.0,5.06196]
["bitfinex-derivatives","ETHF0:USTF0",1753957773990,2.99745,3858.1,3858.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753957780093,2.99745,3858.1,3858.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753957780495,2.99745,3858.1,3858.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753957780892,2.99745,3858.1,3858.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1753957781192,1.5054,3857.7,3857.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753957781493,2.9975,3857.7,3857.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1753957783998,2.9975,3857.7,3857.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753957793201,2.9975,3857.7,3857.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753957793703,2.479,3857.7,3857.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753957799305,2.0915,3857.7,3857.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753957799516,1.4953,3857.7,3857.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753957800410,1.0339,3857.7,3857.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753957800706,0.4204,3858.3,3857.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1753957800910,1.40046,3858.1,3858.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1753957801110,2.29756,3858.1,3858.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753957801405,0.4204,3858.1,3858.0,4.38446]
["bitfinex-derivatives","ETHF0:USTF0",1753957802007,0.4204,3858.1,3858.0,5.23866]
["bitfinex-derivatives","ETHF0:USTF0",1753957802209,0.4204,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957802411,2.4588,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957802606,2.4588,3858.1,3858.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753957803610,2.4588,3858.1,3858.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753957804808,1.50481,3857.7,3857.6,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753957805015,2.97731,3857.7,3857.6,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753957805207,2.4588,3857.7,3857.6,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753957805606,2.4588,3857.7,3857.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753957805808,0.4204,3857.7,3857.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753957806608,0.882,3857.7,3857.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753957807312,1.4725,3857.7,3857.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753957807513,0.4204,3857.7,3857.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753957809215,1.4725,3857.7,3857.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753957809511,2.15699,3857.9,3857.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957809716,2.15699,3857.9,3857.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753957810018,2.97729,3857.9,3857.8,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1753957811117,2.97729,3857.9,3857.8,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1753957811917,2.97729,3857.9,3857.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753957817722,2.97729,3857.9,3857.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753957820018,1.89724,3859.4,3858.7,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753957820219,2.4333,3858.8,3858.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1753957837243,0.4463,3858.8,3858.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1753957838134,0.4196,3859.6,3859.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1753957838342,1.987,3859.4,3859.3,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1753957838536,0.51829,3859.3,3859.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753957838833,1.4079,3859.2,3859.1,3.72611]
["bitfinex-derivatives","ETHF0:USTF0",1753957839139,1.987,3859.2,3859.1,3.72611]
["bitfinex-derivatives","ETHF0:USTF0",1753957839639,1.987,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957840336,2.4333,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957847236,1.411,3858.7,3858.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753957847441,0.9814,3858.4,3858.3,4.39313]
["bitfinex-derivatives","ETHF0:USTF0",1753957847642,2.3924,3858.4,3858.3,4.93783]
["bitfinex-derivatives","ETHF0:USTF0",1753957848140,2.3924,3858.4,3858.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753957848842,2.3924,3858.4,3858.3,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753957850241,2.3924,3858.4,3858.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753957857649,1.29581,3859.1,3858.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753957857846,1.49973,3859.0,3858.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753957858147,1.49973,3859.0,3858.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753957858447,2.91073,3859.0,3858.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753957864056,2.3924,3859.0,3858.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753957865360,2.3924,3859.0,3858.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753957866057,0.51831,3859.3,3859.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753957866358,2.91071,3859.3,3859.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753957877065,2.3924,3859.3,3859.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753957879062,2.0126,3859.3,3859.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753957879268,5.5584,3859.7,3859.6,1.75516]
["bitfinex-derivatives","ETHF0:USTF0",1753957879853,6.07666,3859.7,3859.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753957883459,5.1984,3859.7,3859.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753957883658,5.5584,3859.7,3859.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753957887556,5.5584,3859.7,3859.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753957888160,5.5584,3859.7,3859.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753957889765,2.3506,3859.7,3859.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753957893663,1.3413,3859.7,3859.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753957893870,0.9813,3859.7,3859.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753957894168,1.9906,3859.7,3859.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753957894970,2.3506,3859.7,3859.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753957898662,1.29537,3860.5,3859.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1753957898864,0.9287,3859.9,3859.8,4.40344]
["bitfinex-derivatives","ETHF0:USTF0",1753957899061,2.3506,3859.9,3859.8,5.38624]
["bitfinex-derivatives","ETHF0:USTF0",1753957899773,2.3506,3860.2,3860.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753957899971,2.3506,3860.2,3860.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753957900466,1.3413,3860.2,3860.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753957900774,2.3506,3860.2,3860.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753957902368,0.4126,3860.2,3860.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1753957903175,6.5584,3860.6,3860.5,1.75504]
["bitfinex-derivatives","ETHF0:USTF0",1753957904676,2.86874,3860.5,3860.4,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1753957905270,0.51818,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957905475,2.3434,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957906475,2.3434,3859.1,3859.0,4.95304]
["bitfinex-derivatives","ETHF0:USTF0",1753957908377,2.3434,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957910671,2.3434,3859.1,3859.0,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753957911978,2.3434,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957913978,2.3434,3859.1,3859.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753957914180,2.3434,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957916083,2.67276,3859.1,3858.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753957916285,2.86177,3858.8,3858.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753957917791,2.86177,3858.8,3858.6,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1753957917981,1.48492,3858.5,3858.4,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1753957918186,2.86182,3858.5,3858.4,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1753957918898,2.3434,3858.5,3858.4,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1753957919500,1.9584,3858.5,3858.4,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1753957920200,2.3434,3858.5,3858.4,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1753957921405,2.3434,3858.5,3858.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753957922804,2.3434,3858.4,3858.3,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1753957923004,2.3434,3858.4,3858.3,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1753957923701,2.3434,3858.4,3858.3,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1753957924204,2.3434,3858.4,3858.3,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1753957924799,0.51837,3858.8,3858.7,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1753957925006,0.9665,3858.7,3858.6,1.16589]
["bitfinex-derivatives","ETHF0:USTF0",1753957925302,2.3434,3858.7,3858.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753957928000,2.3434,3858.7,3858.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753957928201,2.3434,3858.5,3858.4,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1753957932005,2.3434,3858.5,3858.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753957932703,2.32643,3858.4,3858.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753957933205,2.86183,3858.4,3858.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753957933505,0.51845,3858.2,3858.1,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753957933705,2.86185,3858.2,3858.1,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753957935100,2.86185,3858.2,3858.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753957935505,2.86185,3858.2,3858.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753957935802,0.51848,3858.0,3857.9,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1753957936006,2.87611,3857.8,3857.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753957936399,2.87611,3857.8,3857.7,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753957936804,2.87611,3857.8,3857.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753957938910,2.3576,3857.8,3857.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753957940210,2.3576,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957940403,2.3576,3857.8,3857.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753957940712,2.3576,3857.8,3857.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753957941105,2.3576,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957942804,2.87615,3857.5,3857.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753957943413,2.87615,3857.5,3857.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753957945914,2.0074,3857.5,3857.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753957946117,0.51854,3857.6,3857.5,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1753957946316,1.50174,3857.6,3857.5,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1753957946616,2.87614,3857.6,3857.5,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1753957946817,2.87614,3857.6,3857.5,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1753957947016,2.87614,3857.6,3857.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753957948615,2.87614,3857.6,3857.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753957949514,1.44,3857.5,3857.4,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1753957949717,0.9176,3857.5,3857.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1753957950014,2.3576,3857.5,3857.4,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1753957950216,2.3576,3857.5,3857.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753957958623,2.87616,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957959020,2.87616,3857.4,3857.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753957959317,0.5587,3857.2,3856.2,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1753957959518,1.68983,3856.1,3856.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753957959723,2.18513,3856.1,3856.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753957960018,2.18513,3856.1,3856.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753957960219,2.18513,3856.1,3856.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753957961219,2.18513,3856.1,3855.7,1.53803695]
["bitfinex-derivatives","ETHF0:USTF0",1753957961220,2.11438,3855.8,3855.7,3.30125695]
["bitfinex-derivatives","ETHF0:USTF0",1753957961422,2.14158,3855.8,3855.7,3.30125695]
["bitfinex-derivatives","ETHF0:USTF0",1753957961824,1.5956,3855.8,3855.7,3.82004695]
["bitfinex-derivatives","ETHF0:USTF0",1753957962225,1.5956,3855.8,3855.7,3.30125695]
["bitfinex-derivatives","ETHF0:USTF0",1753957962821,1.6228,3855.8,3855.7,3.30125695]
["bitfinex-derivatives","ETHF0:USTF0",1753957963125,0.51876,3856.0,3855.7,3.30125695]
["bitfinex-derivatives","ETHF0:USTF0",1753957963425,3.2078,3856.3,3855.7,3.30125695]
["bitfinex-derivatives","ETHF0:USTF0",1753957963426,2.14157,3855.9,3855.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753957963925,2.18517,3855.9,3855.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753957964120,2.18517,3855.9,3855.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753957964326,2.18517,3855.9,3855.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1753957965418,2.18517,3855.9,3855.8,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753957965621,1.29663,3856.8,3856.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1753957965818,1.60367,3855.9,3855.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753957966024,2.21817,3855.9,3855.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1753957966728,1.6994,3855.9,3855.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1753957966928,1.6994,3855.9,3855.8,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753957970927,1.6994,3855.9,3855.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1753957971227,3.72656,3856.0,3855.4,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1753957971228,3.7481,3856.0,3855.4,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1753957971428,1.73385,3856.0,3855.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753957971624,4.94165,3856.0,3855.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753957971822,0.51874,3856.1,3855.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753957972133,2.14396,3856.0,3855.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753957972428,0.51876,3856.0,3855.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753957972631,1.29652,3857.2,3855.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753957972632,3.2078,3855.7,3855.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753957972930,0.51875,3856.0,3855.5,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1753957973130,3.2078,3856.2,3855.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753957973326,0.4101,3856.1,3855.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753957973526,0.51883,3855.5,3854.9,3.72669]
["bitfinex-derivatives","ETHF0:USTF0",1753957973728,1.60373,3855.5,3855.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753957974027,0.6748,3855.0,3854.7,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1753957974226,4.81155,3855.3,3855.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753957974534,1.0849,3855.1,3855.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957974731,1.6252,3855.1,3855.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957975832,1.2151,3855.1,3855.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957977027,1.6252,3855.1,3855.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957977223,1.6252,3855.1,3854.0,0.2057322]
["bitfinex-derivatives","ETHF0:USTF0",1753957977224,0.9504,3855.0,3853.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753957977428,0.6748,3855.1,3855.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1753957977631,0.5403,3855.3,3855.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753957977837,1.2151,3855.3,3855.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1753957978133,1.73389,3855.7,3855.6,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753957978321,1.73389,3855.7,3855.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957978720,2.14399,3855.7,3855.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957979227,0.51879,3855.7,3855.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957979625,1.05909,3855.7,3855.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957979829,1.73389,3855.7,3855.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957980140,1.73383,3856.3,3856.2,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957981221,0.5403,3856.7,3856.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753957981422,0.5403,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753957981423,2.14386,3856.7,3856.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957981628,2.14386,3856.7,3856.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753957982333,2.14386,3856.7,3856.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957982531,1.73376,3856.7,3856.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957982730,2.14386,3856.7,3856.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957983730,0.5187,3856.4,3856.0,3.72655]
["bitfinex-derivatives","ETHF0:USTF0",1753957984037,0.6748,3856.2,3856.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957984429,1.2151,3856.2,3856.1,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1753957985533,0.3852,3856.2,3856.1,2.87654]
["bitfinex-derivatives","ETHF0:USTF0",1753957988735,1.73381,3856.4,3856.3,2.87651]
["bitfinex-derivatives","ETHF0:USTF0",1753957988935,1.2151,3856.4,3856.3,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753957989927,1.6252,3856.4,3856.3,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753958000938,1.2151,3856.4,3856.3,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753958001542,1.20883973,3856.4,3856.3,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753958003142,1.63733973,3856.4,3856.3,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1753958009645,1.6082,3856.8,3856.7,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1753958009841,0.6431,3857.1,3857.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753958010043,1.6082,3857.1,3857.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753958010238,1.6082,3857.1,3857.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753958011246,1.6082,3857.1,3857.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753958013450,1.6082,3857.1,3857.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753958013648,0.6431,3857.1,3857.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753958013848,0.3641,3857.1,3857.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753958014353,4.3875,3857.3,3857.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753958014654,1.6082,3857.5,3857.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753958014955,1.6082,3857.5,3857.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753958015249,1.0,3857.6,3857.5,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1753958015444,1.5366,3857.6,3857.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753958015649,2.1797,3857.6,3857.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753958016353,1.6431,3857.6,3857.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753958016556,1.3641,3857.6,3857.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753958017555,1.9007,3857.6,3857.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753958018453,1.0,3857.6,3857.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753958019754,1.5366,3857.6,3857.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753958020255,1.0,3857.6,3857.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1753958021154,3.2078,3858.1,3858.0,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1753958021355,1.3472,3858.3,3858.2,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1753958021564,1.7757,3858.3,3858.2,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1753958021953,2.3123,3858.3,3858.2,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1753958022655,1.464,3858.6,3858.5,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1753958022958,2.3123,3858.6,3858.5,2.90712]
["bitfinex-derivatives","ETHF0:USTF0",1753958023352,1.29573,3859.5,3859.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753958023353,4.6718,3859.1,3859.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753958023562,2.3123,3858.8,3858.7,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1753958024257,0.6431,3858.8,3858.7,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1753958024460,2.3123,3858.8,3858.7,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1753958027563,1.8838,3858.8,3858.7,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1753958027763,1.5995,3858.8,3858.7,2.90708]
["bitfinex-derivatives","ETHF0:USTF0",1753958028066,1.6574,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958028263,2.3643,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958029063,1.9528,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958029566,2.3643,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958030661,1.9528,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958030868,1.2104,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958031361,1.6574,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958032367,1.2104,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958032764,1.6574,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958033769,2.0689,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958034971,1.6574,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958035672,2.3643,3859.0,3858.9,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1753958040574,1.6574,3859.3,3859.2,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1753958040771,0.2862,3859.3,3859.2,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1753958041271,1.3712,3859.5,3859.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1753958041476,1.6574,3859.5,3859.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1753958041872,2.0689,3859.5,3859.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1753958042977,1.2104,3859.5,3859.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1753958043179,1.6574,3859.5,3859.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1753958046379,3.2078,3859.6,3859.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1753958046579,3.2078,3859.6,3859.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1753958046774,3.7707,3859.6,3859.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753958047180,1.2104,3859.7,3859.6,2.89197]
["bitfinex-derivatives","ETHF0:USTF0",1753958048982,1.6574,3859.7,3859.6,2.89197]
["bitfinex-derivatives","ETHF0:USTF0",1753958050480,0.3613,3859.7,3859.6,2.89197]
["bitfinex-derivatives","ETHF0:USTF0",1753958050680,3.6548,3860.0,3859.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753958050681,4.1507,3860.0,3859.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753958050986,5.5721,3860.0,3859.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753958051885,2.3643,3860.0,3859.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753958053375,2.3643,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958053580,2.3643,3859.5,3859.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753958053780,2.3643,3859.5,3859.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753958053980,2.3643,3859.5,3859.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1753958054488,2.3643,3859.5,3859.4,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1753958057184,0.5183,3859.4,3859.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753958057390,1.4214,3859.5,3858.8,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1753958057391,2.85634,3859.1,3859.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753958057982,2.85634,3859.1,3859.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958058183,2.338,3859.1,3859.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958058386,0.61,3859.1,3859.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958058785,1.1669,3859.1,3859.0,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958059182,0.5183,3859.4,3858.9,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1753958059385,1.6188,3859.5,3859.4,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1753958059588,2.338,3859.5,3859.4,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1753958059881,0.51828,3859.6,3859.5,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753958060087,1.1669,3859.8,3859.7,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1753958060279,3.6368,3860.0,3859.2,4.50361]
["bitfinex-derivatives","ETHF0:USTF0",1753958060280,4.07422,3860.0,3859.9,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753958060487,5.63502,3860.0,3859.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753958060794,6.06402,3860.0,3859.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958062283,6.06402,3860.0,3859.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753958062587,6.06402,3860.0,3859.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753958063289,0.9002,3859.5,3859.4,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1753958063479,2.338,3859.5,3859.4,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1753958063787,2.338,3859.5,3859.4,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1753958064677,1.1669,3859.5,3859.4,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1753958064887,2.338,3859.8,3859.7,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1753958065191,2.338,3859.8,3859.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958067488,3.2078,3860.0,3859.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753958067689,3.2078,3860.0,3859.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958069383,2.338,3860.3,3860.2,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958070796,2.338,3860.3,3860.2,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1753958071888,3.2078,3860.4,3860.2,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1753958072086,3.2078,3860.4,3860.3,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958075295,3.556,3860.9,3860.8,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958075501,3.2078,3860.9,3860.8,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1753958076595,4.6649,3861.4,3861.3,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1753958076797,4.3747,3861.4,3861.3,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1753958076997,1.6188,3861.4,3861.3,2.87824]
["bitfinex-derivatives","ETHF0:USTF0",1753958077192,1.909,3861.4,3861.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753958077396,2.338,3861.4,3861.3,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958078699,2.338,3861.4,3861.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1753958082901,0.61,3861.6,3861.5,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1753958083108,1.0619,3861.6,3861.5,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1753958083306,1.6188,3861.6,3861.5,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1753958083499,2.338,3861.6,3861.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753958083706,1.909,3861.9,3861.8,2.87817]
["bitfinex-derivatives","ETHF0:USTF0",1753958083904,1.909,3861.9,3861.8,6.08597]
["bitfinex-derivatives","ETHF0:USTF0",1753958084209,2.338,3861.9,3861.8,6.08597]
["bitfinex-derivatives","ETHF0:USTF0",1753958086903,0.51794,3862.1,3861.9,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1753958087103,2.95724,3862.1,3862.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753958087303,2.95724,3862.1,3862.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958088509,2.4393,3862.1,3862.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958089007,1.542,3862.1,3862.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958089208,1.9952,3862.1,3862.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958089407,2.4393,3862.1,3862.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958091510,2.4393,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958092305,2.4393,3861.9,3861.8,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753958092509,2.4393,3861.9,3861.8,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753958094313,2.4393,3861.9,3861.8,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753958095807,2.4393,3861.9,3861.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958100014,2.4393,3861.9,3861.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1753958100316,2.95727,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958101817,0.5158,3861.3,3860.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753958102016,0.51807,3861.1,3861.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753958102315,0.51807,3861.1,3861.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958103310,1.03377,3861.8,3861.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958104008,0.5158,3861.8,3861.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958106010,3.72576,3861.9,3861.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958106213,3.72576,3861.9,3861.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753958106420,0.5158,3861.8,3861.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753958106812,0.3174,3861.8,3861.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753958107012,0.3174,3861.8,3861.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958107318,3.72576,3861.9,3861.7,2.89697]
["bitfinex-derivatives","ETHF0:USTF0",1753958107821,3.72576,3861.9,3861.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958108115,3.2078,3861.9,3861.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958108316,3.2078,3862.4,3861.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958108517,0.7163,3862.3,3862.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958109118,1.0337,3862.3,3862.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958110117,3.72569,3862.4,3862.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753958110820,4.24149,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958111118,3.2078,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958111318,3.7236,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958112015,3.2078,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958113124,3.5252,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958113422,3.7236,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958113821,3.5252,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958114022,3.2078,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958114523,3.4062,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958116424,3.738,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958117124,0.5302,3862.4,3862.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1753958118925,0.5302,3862.4,3862.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753958119128,0.5302,3862.4,3862.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753958119429,0.5302,3862.4,3862.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753958121530,0.3318,3862.4,3862.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753958121932,0.0144,3862.4,3862.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753958122727,0.0144,3862.7,3862.6,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753958122932,0.0144,3862.7,3862.6,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1753958122933,0.3511,3862.7,3862.6,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1753958123131,0.2104,3862.8,3862.6,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1753958123328,3.5589,3862.9,3862.8,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753958123535,3.7693,3862.9,3862.8,2.93693]
["bitfinex-derivatives","ETHF0:USTF0",1753958123935,3.7693,3862.9,3862.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958126835,3.2078,3862.9,3862.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1753958127134,3.2078,3862.9,3862.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958129236,3.7377,3862.9,3862.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958129440,3.7387,3862.9,3862.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958132437,0.5309,3862.9,3862.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958133335,0.51781,3863.0,3862.9,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1753958133638,0.51781,3863.0,3862.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958134237,0.71991,3863.0,3862.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958136639,1.04771,3863.0,3862.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958137541,1.04871,3863.0,3862.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958138845,1.05151,3863.0,3862.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753958139040,4.25931,3863.0,3862.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753958139540,0.84666,3862.6,3862.5,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1753958139744,0.5309,3862.6,3862.5,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1753958140144,0.5309,3862.9,3862.8,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1753958140743,0.5309,3862.9,3862.8,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1753958140945,0.5309,3862.9,3862.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958141246,3.72561,3863.0,3862.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958141446,0.5309,3862.9,3862.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753958141946,0.5309,3862.9,3862.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753958142248,0.5309,3862.9,3862.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958143039,3.2078,3863.0,3862.9,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1753958143240,3.2078,3863.0,3862.9,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1753958143442,3.2078,3863.0,3862.9,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1753958143849,3.2078,3863.0,3862.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958146338,3.7065,3863.0,3862.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958147147,3.2078,3863.0,3862.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753958148150,0.1897,3863.2,3863.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1753958148449,0.1897,3863.2,3863.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958149045,0.4933,3863.2,3863.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958151253,3.7011,3863.2,3863.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753958151450,3.7011,3863.2,3862.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753958151451,1.00222,3862.9,3862.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753958152347,1.29448,3863.1,3862.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753958152548,1.00231,3862.3,3862.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753958153053,1.00231,3862.3,3862.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753958153251,1.00231,3862.3,3862.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753958153552,1.00231,3862.3,3862.2,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958162266,1.00231,3862.3,3862.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753958162560,1.00231,3862.3,3861.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1753958162561,1.00243,3861.4,3861.3,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958162765,0.4844,3861.4,3861.3,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958163760,0.4844,3861.4,3861.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753958164162,0.4844,3861.4,3861.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753958164358,0.4844,3861.4,3861.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753958164562,0.4844,3861.4,3861.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753958164862,0.4844,3861.4,3861.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753958165059,0.4844,3861.4,3861.3,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958166268,1.00249,3860.9,3860.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958167368,1.00249,3860.9,3860.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753958167564,1.00249,3860.9,3860.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753958167762,1.00252,3860.6,3860.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753958168064,1.00252,3860.6,3860.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1753958168264,1.00252,3860.6,3860.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753958168463,1.00252,3860.6,3860.5,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958169168,0.81622,3860.6,3860.5,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958169370,1.00252,3860.6,3860.5,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958178876,0.4844,3860.6,3860.5,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753958182476,0.4844,3860.6,3860.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753958182477,0.51817,3860.3,3860.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753958182675,0.4404,3860.3,3860.2,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1753958182880,0.4404,3860.3,3860.2,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1753958183278,0.271,3860.3,3860.2,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1753958183477,0.51816,3860.4,3860.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1753958183679,0.51816,3860.4,3860.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958184376,0.51815,3860.5,3860.4,1.44465]
["bitfinex-derivatives","ETHF0:USTF0",1753958184576,0.51815,3860.5,3860.4,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1753958184974,0.68755,3860.5,3860.4,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1753958186676,0.95855,3860.5,3860.4,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1753958187280,0.51815,3860.5,3860.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958187480,0.68755,3860.5,3860.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958188181,0.1694,3860.5,3860.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958188382,3.2078,3860.6,3860.5,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1753958189883,0.51812,3860.7,3860.5,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1753958190081,0.51812,3860.7,3860.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958190581,0.68752,3860.7,3860.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958190985,0.95852,3860.7,3860.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958194684,0.78912,3860.7,3860.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958195186,0.271,3860.7,3860.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958197490,0.4404,3860.7,3860.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958199489,0.271,3860.7,3860.6,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958200286,0.5181,3860.8,3860.7,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1753958200488,0.5181,3860.8,3860.7,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1753958200687,0.9585,3860.8,3860.7,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1753958202695,0.9585,3860.8,3860.7,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753958204693,0.51808,3860.9,3860.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753958204898,0.51808,3860.9,3860.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1753958205201,0.51808,3861.0,3860.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1753958205900,0.90648,3861.0,3860.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1753958206200,0.90648,3861.0,3860.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958207799,0.3884,3861.0,3860.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958208000,3.72586,3861.1,3861.0,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1753958208203,3.72586,3861.1,3861.0,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1753958208694,3.2078,3861.1,3861.0,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1753958213595,0.90641,3861.5,3861.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753958213803,0.90641,3861.5,3861.4,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958214103,0.3884,3861.5,3861.4,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958214801,0.75696,3861.8,3861.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753958215003,0.75696,3861.8,3861.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1753958215198,0.90636,3861.8,3861.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753958216703,0.90636,3861.8,3861.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1753958216904,0.90636,3861.8,3861.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753958217499,0.1494,3861.7,3861.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1753958217698,0.3884,3861.4,3861.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753958218201,0.3884,3861.4,3861.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958218596,0.90641,3861.4,3861.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958220503,0.75701,3861.4,3861.3,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958221700,1.29491,3861.8,3861.4,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753958221903,0.88066,3861.8,3861.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958229512,0.51796,3861.8,3861.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958230009,0.65746,3861.8,3861.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958230506,0.51796,3861.8,3861.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958231811,0.88066,3861.8,3861.7,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958232311,0.88066,3861.8,3861.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753958232512,0.51803,3861.3,3861.2,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753958234815,0.51801,3861.5,3861.4,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1753958235010,0.51801,3861.5,3861.4,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1753958235410,0.51801,3861.5,3861.4,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753958235811,0.518,3861.6,3861.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1753958236306,0.518,3861.6,3861.5,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958236504,0.51798,3861.7,3861.6,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1753958238319,3.72572,3862.1,3862.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958240726,3.2078,3862.1,3862.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958241024,3.2078,3862.5,3862.4,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1753958241225,3.2078,3862.5,3862.4,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1753958242823,0.51785,3862.7,3862.6,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1753958243020,0.51784,3862.8,3862.7,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1753958243218,0.51784,3862.8,3862.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958243419,0.94682,3862.9,3862.8,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1753958243615,0.94682,3862.9,3862.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958244227,1.22562,3862.9,3862.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958244720,1.35532,3862.9,3862.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958244926,0.51782,3862.9,3862.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958245330,0.94682,3862.9,3862.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958245532,1.22562,3862.9,3862.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958247831,0.51781,3863.0,3862.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1753958248132,0.94681,3863.0,3862.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958248534,1.35531,3863.0,3862.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958250133,1.56291,3863.0,3862.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958254637,1.22561,3863.0,3862.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958256939,1.35531,3863.0,3862.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958258735,1.22561,3863.0,3862.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958259742,1.35531,3863.0,3862.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958263637,1.56291,3863.0,3862.9,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753958267940,1.56291,3863.0,3862.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753958268145,1.00634,3862.7,3862.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753958268345,1.53754,3862.7,3862.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753958268748,1.53754,3862.7,3862.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753958269149,1.53754,3862.7,3862.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753958269346,1.53754,3862.7,3862.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753958278955,1.53754,3862.7,3862.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753958279153,0.4885,3862.2,3862.1,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1753958279457,0.903,3862.2,3862.1,5.59142]
["bitfinex-derivatives","ETHF0:USTF0",1753958279657,0.7162,3862.2,3862.1,5.97982]
["bitfinex-derivatives","ETHF0:USTF0",1753958280353,0.51791,3862.3,3862.1,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753958280552,1.00641,3862.3,3862.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753958281057,1.53761,3862.3,3862.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753958282452,0.4885,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958282654,0.93246,3861.8,3861.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753958284761,1.53766,3861.8,3861.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753958284965,1.53776,3861.1,3861.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753958285163,1.53776,3861.1,3861.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753958285459,1.53776,3861.1,3861.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753958286055,1.53776,3861.1,3861.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753958286565,1.53776,3861.1,3861.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753958287962,1.53776,3861.1,3861.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753958289366,1.53776,3861.1,3861.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753958290868,1.53776,3861.1,3861.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753958291663,1.53776,3861.1,3861.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1753958292361,1.23432,3860.6,3860.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753958292561,1.49642,3860.6,3860.5,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753958292761,1.49642,3860.6,3860.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753958293463,1.49642,3860.6,3860.5,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753958296562,4.70422,3860.6,3860.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1753958296870,4.70422,3860.6,3859.1,37.301]
["bitfinex-derivatives","ETHF0:USTF0",1753958296871,0.97927,3859.6,3859.5,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958297071,1.51227,3859.6,3859.5,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958297471,0.994,3859.6,3859.5,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958297870,0.8964,3859.6,3859.5,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958298266,0.7402,3859.6,3859.5,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958301074,0.97924,3859.8,3859.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753958301274,1.51224,3859.8,3859.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958302977,1.51224,3859.8,3859.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753958303179,4.72004,3859.8,3859.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753958303576,4.72004,3859.8,3859.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753958303781,4.72004,3859.8,3859.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753958304080,4.72004,3859.8,3859.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958309585,1.51224,3859.8,3859.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958309780,4.72004,3859.8,3859.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958317888,3.72604,3859.8,3859.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958318285,3.2078,3859.8,3859.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958320594,0.5182,3860.1,3859.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1753958320795,0.9536,3860.1,3860.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958320988,0.51819,3860.2,3860.1,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1753958321391,1.29742393,3860.2,3860.1,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1753958321693,1.73282393,3860.2,3860.1,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1753958322088,0.77923393,3860.2,3860.1,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1753958322289,0.51816,3860.3,3860.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958322594,1.73308256,3860.3,3860.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958322893,3.72596,3860.4,3860.3,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1753958323094,4.50552214,3860.4,3860.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958323498,4.94092214,3860.4,3860.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958324293,4.50552214,3860.4,3860.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958324493,3.98736214,3860.4,3860.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958325093,3.2078,3860.4,3860.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958325484,3.7259,3860.8,3860.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753958325686,4.0143,3860.8,3860.7,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958325892,4.79450131,3860.8,3860.7,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958326090,5.24910131,3860.8,3860.7,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958326487,4.1805,3860.8,3860.7,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958328298,3.6624,3860.8,3860.7,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958328492,0.51806,3861.1,3861.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753958328698,18.69466,3861.1,3861.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958328893,1.26106,3861.1,3861.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958329093,1.46616,3861.1,3861.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958331497,3.2078,3861.2,3861.1,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1753958331701,3.2078,3861.2,3861.1,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1753958333900,18.23803,3861.3,3861.1,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1753958334100,18.69263,3861.3,3861.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1753958334300,18.69263,3861.3,3861.2,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958334799,0.51801,3861.5,3861.3,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1753958335103,18.23701,3861.5,3861.4,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958335405,18.69161,3861.5,3861.4,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958335605,0.51801,3861.5,3861.4,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958335904,3.2078,3861.6,3861.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753958336105,3.2078,3861.6,3861.5,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753958336805,3.6624,3861.6,3861.5,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753958336995,0.4546,3861.6,3861.5,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1753958338807,0.4546,3861.6,3861.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958340209,0.743,3861.6,3861.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958342710,0.8219,3861.6,3861.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958342906,0.51798,3861.7,3861.6,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753958343214,18.23198,3861.7,3861.6,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1753958343414,18.68658,3861.7,3861.6,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1753958343822,18.97498,3861.7,3861.6,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1753958344010,18.97498,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958344318,19.05388,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958345216,19.18008,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958349516,1.46608,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958349718,19.17808,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958360431,1.46608,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958360630,19.17508,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958364737,19.17308,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958365735,1.46608,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958365930,19.17308,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958368639,1.46608,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958368841,19.17308,3861.7,3861.6,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753958371835,19.17308,3861.7,3861.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753958373247,19.17308,3861.7,3861.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753958373445,18.22298,3861.7,3861.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753958375946,18.64698,3861.7,3861.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753958376746,18.99268,3861.7,3861.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753958378147,18.93468,3861.7,3861.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753958378646,18.22298,3861.7,3861.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753958379348,18.64498,3861.7,3861.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753958380046,19.08348,3861.7,3861.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753958382045,19.08348,3861.7,3861.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753958382546,19.08348,3861.7,3861.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753958384551,0.51807,3861.1,3861.0,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1753958384753,1.22977,3861.1,3861.0,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1753958385655,0.7117,3861.1,3861.0,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1753958385853,0.424,3861.1,3861.0,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1753958394861,0.94206,3861.1,3861.0,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1753958395261,0.72,3861.1,3861.0,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1753958395462,0.7623,3861.1,3861.0,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1753958398066,0.72,3861.1,3861.0,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1753958400967,0.7573,3861.3,3861.2,2.67774]
["bitfinex-derivatives","ETHF0:USTF0",1753958401162,0.825,3861.3,3861.2,2.67774]
["bitfinex-derivatives","ETHF0:USTF0",1753958401362,0.825,3861.3,3861.2,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1753958401665,0.825,3861.3,3861.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753958401866,0.825,3861.3,3861.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753958402066,0.825,3861.3,3861.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753958402268,0.825,3861.3,3861.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753958405063,0.419,3861.6,3861.5,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1753958405262,0.715,3861.6,3861.5,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1753958405460,0.7573,3861.6,3861.5,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1753958405664,0.825,3861.6,3861.5,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1753958405865,0.825,3861.6,3861.5,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753958406762,0.825,3861.6,3861.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753958407467,0.825,3861.6,3861.5,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753958416675,3.2078,3861.7,3861.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1753958416984,20.8988,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958417879,21.3528,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958418076,21.641,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958418485,3.95,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958420586,3.9745,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958420784,21.6645,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958420990,21.64,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958421692,21.6645,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958426698,18.4567,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958428002,18.4959,3861.7,3861.6,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1753958429301,18.4959,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958430804,18.4919,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958431400,0.8059,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958431600,18.4909,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958433107,0.8059,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958433308,18.4909,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958434209,0.8059,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958434407,18.4909,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958434598,18.4664,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958435607,18.4654,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958436308,18.4817,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958445918,18.4654,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958446218,18.4222,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958447422,18.4292,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958448926,18.4404,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958451128,18.4202,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958451527,18.4272,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958452027,18.4384,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958458634,18.4364,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958458829,18.4294,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958459539,18.4364,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958461540,0.7604,3861.7,3861.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753958461736,1.26537,3861.8,3861.7,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1753958462040,18.93937,3861.8,3861.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753958464645,18.93937,3861.8,3861.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753958465641,18.93937,3861.8,3861.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753958467149,22.14717,3861.8,3861.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753958467947,22.14717,3861.8,3861.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753958468942,22.14717,3861.8,3861.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753958469848,22.14717,3861.8,3861.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1753958470352,22.14717,3861.8,3861.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753958472253,22.14717,3861.8,3861.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753958473153,22.14717,3861.8,3861.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753958474053,22.14717,3861.8,3861.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753958475255,22.14717,3861.8,3861.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753958475550,22.9309109,3861.8,3861.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753958475748,22.9309109,3861.8,3861.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1753958477445,22.9309109,3861.8,3861.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753958477754,22.9309109,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958479246,19.7231109,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958479452,22.9309109,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958480358,19.7231109,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958480554,22.9309109,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958484458,22.14717,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958489563,22.13917,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958492761,4.47317,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958493058,22.13717,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958494864,18.92937,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958495164,22.13717,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958496667,22.92029198,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958500868,19.71249198,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958501064,22.92029198,3861.8,3861.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753958506462,0.51802,3861.4,3861.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753958506669,0.51812,3860.6,3860.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753958506970,1.16952,3860.6,3860.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753958507170,1.62862,3860.6,3860.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753958507671,2.55872,3860.6,3860.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1753958508571,2.55872,3860.6,3860.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958511870,0.51818,3860.2,3860.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1753958516278,0.51818,3860.2,3860.1,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958516874,18.17717,3860.3,3860.1,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1753958517074,18.17717,3860.3,3860.2,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958518574,0.51817,3860.3,3860.2,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958523986,18.17616,3860.4,3860.3,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1753958524281,18.17616,3860.4,3860.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958525781,0.51816,3860.4,3860.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958527088,1.62866,3860.4,3860.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958527281,2.19836,3860.4,3860.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958528086,0.93859,3860.1,3860.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958528287,1.16959,3860.1,3860.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958528483,1.62869,3860.1,3860.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958529581,0.6514,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958529782,0.7492,3860.0,3859.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753958529985,1.9053,3860.0,3859.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958530185,2.1984,3860.0,3859.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958530582,2.5588,3860.0,3859.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958530787,2.0997,3860.0,3859.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958530986,2.5588,3860.0,3859.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958531485,1.31894,3859.7,3859.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753958531682,2.55884,3859.7,3859.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753958536683,1.82668,3859.4,3859.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753958536884,2.28258,3859.4,3859.3,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1753958537284,2.28258,3859.4,3859.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958537491,2.61818,3859.4,3859.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958540287,2.61818,3859.4,3859.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753958540687,2.61818,3859.4,3859.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958542189,1.36968,3859.4,3859.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753958542493,0.97424,3859.0,3858.9,2.56224]
["bitfinex-derivatives","ETHF0:USTF0",1753958542691,0.97424,3859.0,3858.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958542992,0.51834,3859.0,3858.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958545595,0.97424,3859.0,3858.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958545892,0.51834,3859.0,3858.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958549991,1.82566,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753958550195,2.61826,3858.8,3858.7,3.06236453]
["bitfinex-derivatives","ETHF0:USTF0",1753958550597,2.28266,3858.8,3858.7,3.06236453]
["bitfinex-derivatives","ETHF0:USTF0",1753958551595,1.82566,3858.8,3858.7,3.06236453]
["bitfinex-derivatives","ETHF0:USTF0",1753958552600,0.97534,3859.0,3858.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753958552800,3.2078,3859.8,3859.0,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1753958553097,5.49033,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958554000,5.82593,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958554595,3.72603,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958555688,4.18193,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958555887,4.87093,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958556301,4.41393,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958556796,0.6879,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958562004,1.1449,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958563406,1.4494,3859.8,3859.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753958565506,0.51823,3859.9,3859.8,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1753958565705,1.62773,3859.9,3859.8,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1753958565907,2.23093,3859.9,3859.8,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1753958567308,2.56543,3859.9,3859.8,2.55213]
["bitfinex-derivatives","ETHF0:USTF0",1753958569107,1.1214,3860.1,3860.0,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1753958569309,2.2293,3860.1,3860.0,2.55209]
["bitfinex-derivatives","ETHF0:USTF0",1753958570512,2.5638,3860.1,3860.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958576016,2.56386,3859.7,3859.6,2.55215]
["bitfinex-derivatives","ETHF0:USTF0",1753958576316,2.0456,3859.4,3859.3,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1753958576812,1.12146,3859.7,3859.6,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753958577022,2.56386,3859.7,3859.6,2.55215]
["bitfinex-derivatives","ETHF0:USTF0",1753958577316,2.56386,3859.7,3859.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958579618,2.56386,3859.7,3859.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753958581114,2.56386,3859.7,3859.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753958581318,2.56386,3859.7,3859.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958593733,2.56384,3859.7,3859.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958593929,1.7111,3859.7,3859.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958594127,0.219,3859.7,3859.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958594528,1.57146,3860.3,3860.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1753958594728,3.34573946,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958595030,2.56376,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958595231,20.20476,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958595527,19.43146,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958595736,0.8222,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958596231,1.2458,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958596632,1.76396,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958597136,1.6699,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958597734,2.0022,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958600829,1.6699,3860.3,3860.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1753958601036,1.76394,3860.5,3860.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753958601230,20.15984,3860.5,3860.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753958606736,1.2453,3860.5,3860.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753958606941,18.8833,3860.5,3860.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753958607530,1.2453,3860.5,3860.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753958607838,18.8833,3860.5,3860.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753958608537,20.8458,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958609641,21.2694,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958610738,3.6314,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958610938,21.2684,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958612930,3.2078,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958617733,3.6314,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958620234,3.2078,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958622641,3.6314,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958623043,0.4236,3860.8,3860.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753958623240,4.0295,3861.3,3861.2,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1753958623544,1.6694,3861.3,3861.2,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1753958625843,2.47437,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958626140,20.10737,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958626339,20.10737,3861.8,3861.7,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1753958626540,20.10737,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958626940,19.5894,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958629345,1.9564,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958629642,19.5874,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958630546,18.8454,3861.8,3861.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1753958630848,19.2535,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958631549,19.5874,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958637161,1.6225,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958637363,19.2505,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958638154,18.8424,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958638546,19.2436,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958639660,1.6156,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958639860,19.2426,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958641055,19.5765,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958644263,19.2416,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958645058,19.5755,3861.8,3861.7,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1753958645257,0.51791,3862.2,3862.1,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1753958645463,20.09241,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958646863,20.09241,3862.2,3862.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753958647064,20.09241,3862.2,3862.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753958647265,2.46741,3862.2,3862.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753958647566,20.09141,3862.2,3862.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753958648859,20.09141,3862.2,3862.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1753958649675,20.09141,3862.2,3862.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1753958650171,20.09141,3862.2,3862.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753958650471,20.09141,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958654470,2.13351,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958654977,19.75651,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958656077,19.2386,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958656573,1.6156,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958656779,19.2376,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958657780,1.6156,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958658074,19.2376,3862.2,3862.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753958658776,0.7863,3862.5,3862.4,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1753958658975,19.2542,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958659780,19.5817,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958660474,18.4073,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958660675,19.2542,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958661785,0.51,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958662079,18.131,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958663774,18.5855,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958664280,18.9779,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958664579,19.2542,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958664778,18.131,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958664981,19.2542,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958665276,1.6332,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958666983,1.9607,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958667686,1.2408,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958667881,0.6732,3862.5,3862.4,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753958669089,3.4265,3862.7,3862.6,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1753958669382,21.499,3862.7,3862.6,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1753958669893,3.2078,3862.7,3862.6,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1753958670381,0.9723,3863.1,3862.6,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1753958670382,3.2078,3863.1,3863.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753958670583,4.841,3863.1,3863.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753958670788,5.1685,3863.1,3863.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753958673288,1.6332,3863.1,3863.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753958673485,1.9607,3863.1,3863.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753958673883,1.9607,3863.1,3863.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958674190,1.9607,3862.9,3862.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753958674590,1.9607,3862.9,3862.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958680097,1.6332,3862.9,3862.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958682299,1.9607,3862.9,3862.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958682604,1.6332,3862.9,3862.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958683809,0.9645,3862.9,3862.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958684405,0.2187,3863.1,3863.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958684602,1.0656,3863.1,3863.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958684802,1.3569,3863.1,3863.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958686899,0.51778,3863.2,3863.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753958687104,18.79456,3863.3,3863.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958687304,19.17146,3863.3,3863.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958687607,19.75116,3863.3,3863.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958688000,2.13916,3863.3,3863.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958690407,1.6214,3863.3,3863.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958697114,0.7934,3863.3,3863.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958697309,4.2078,3863.6,3863.5,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1753958697609,4.2078,3863.6,3863.5,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753958699409,4.6589,3863.6,3863.5,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753958700311,5.8292,3863.6,3863.5,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958700706,5.8292,3863.6,3863.4,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1753958700707,0.4511,3863.5,3863.1,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753958700911,1.6214,3863.2,3863.1,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1753958701414,0.6648,3863.2,3863.1,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1753958701617,0.4511,3863.2,3863.1,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1753958703307,1.0,3863.6,3863.5,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753958703514,2.6214,3863.6,3863.5,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753958704416,19.8515,3863.6,3863.5,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753958704615,2.2445,3863.6,3863.5,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753958705809,2.6214,3863.6,3863.5,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1753958707606,2.6214,3863.6,3863.5,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958707813,0.7934,3863.4,3863.3,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1753958708012,1.9162,3863.4,3863.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753958708305,1.9162,3863.2,3863.1,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1753958708716,1.9162,3863.2,3863.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753958709017,1.9162,3863.2,3863.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958709717,1.9162,3863.2,3862.7,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753958709718,1.6097,3862.8,3862.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958709920,1.9162,3862.8,3862.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958710119,1.6097,3862.8,3862.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958710920,0.6648,3863.1,3863.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753958711215,3.2078,3863.2,3863.1,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1753958711408,3.2078,3863.2,3863.1,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1753958712115,3.2078,3863.2,3863.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958712721,18.91614,3863.5,3863.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1753958713017,1.61764,3863.5,3863.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958713415,2.43394,3863.5,3863.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958714119,1.6097,3863.5,3863.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753958715117,1.0,3863.6,3863.5,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1753958715324,19.0513,3863.6,3863.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958715919,19.9144,3863.6,3863.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958716520,20.196,3863.6,3863.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958716819,2.591,3863.6,3863.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958719218,1.9477,3863.6,3863.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958719513,1.4463,3863.6,3863.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958720515,1.0,3863.6,3863.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958721818,1.4463,3863.6,3863.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958722012,2.591,3863.6,3863.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753958722218,2.41473,3863.5,3863.4,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1753958722610,1.897,3863.5,3863.4,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958723613,1.591,3863.5,3863.4,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958725821,1.897,3863.5,3863.4,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958728230,1.591,3863.5,3863.4,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958728727,0.9477,3863.5,3863.4,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1753958730024,1.0,3863.6,3863.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1753958730230,1.0,3863.6,3863.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753958739437,1.0,3863.6,3863.5,2.18337545]
["bitfinex-derivatives","ETHF0:USTF0",1753958740730,1.0,3863.6,3863.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753958741136,1.5014,3863.6,3863.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753958741335,2.585,3863.6,3863.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753958742035,1.9477,3863.6,3863.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753958742742,2.585,3863.6,3863.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753958743842,2.891,3863.6,3863.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1753958744041,2.891,3863.6,3863.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753958744341,2.891,3863.6,3863.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1753958746548,1.8207,3863.2,3863.1,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1753958747241,1.8207,3863.2,3863.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1753958747548,1.8207,3863.2,3863.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753958749049,1.8207,3863.2,3863.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753958749247,1.8207,3863.2,3863.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753958749847,1.8207,3863.2,3863.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753958750240,1.8207,3863.2,3863.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753958750745,1.8207,3863.2,3863.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753958750946,1.8207,3863.2,3863.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753958751349,1.8207,3863.2,3863.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753958751553,1.8207,3863.2,3863.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753958752051,1.8207,3863.2,3863.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753958752252,1.8207,3863.2,3863.1,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753958754951,1.0,3863.6,3863.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753958755152,1.0,3863.6,3863.5,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1753958762663,1.0372,3864.4,3864.3,1.44421]
["bitfinex-derivatives","ETHF0:USTF0",1753958762860,1.0372,3864.4,3864.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753958763053,0.7835,3864.3,3863.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753958763258,1.8207,3863.9,3863.8,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1753958764758,1.8207,3863.9,3863.8,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1753958764959,1.8207,3863.9,3863.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1753958765354,1.8207,3863.9,3863.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753958765560,1.8207,3863.8,3863.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753958765758,1.5399,3863.7,3863.6,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1753958765965,0.7474,3863.7,3863.6,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1753958766263,0.7474,3863.7,3863.6,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1753958766462,0.7474,3863.7,3863.6,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753958766663,1.8207,3863.7,3863.6,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753958767361,1.1842,3863.7,3863.6,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753958767666,0.4368,3863.7,3863.6,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1753958767958,1.1842,3864.0,3863.9,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1753958768557,3.8491,3864.3,3864.2,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1753958768764,4.7387,3864.3,3864.2,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1753958770163,5.0285,3864.3,3864.2,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1753958770565,4.7387,3864.3,3864.2,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1753958771862,5.0285,3864.3,3864.2,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1753958772063,3.2078,3864.3,3864.2,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1753958772269,0.7474,3864.5,3864.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1753958772464,1.5309,3864.5,3864.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753958772770,1.8207,3864.5,3864.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753958772965,1.5309,3864.5,3864.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753958773364,1.8207,3864.5,3864.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753958775265,1.5309,3864.5,3864.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753958776966,1.79855,3864.9,3864.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1753958777171,2.37895,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958777672,1.8614,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958778275,1.5652,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958778769,0.9361,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958779072,1.5637,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958779867,0.7665,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958780070,1.2194,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958780265,0.9361,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958780472,1.5637,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958787674,1.2194,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958787875,1.5637,3864.9,3864.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958788379,4.7715,3865.1,3865.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958788878,5.0677,3865.1,3865.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958790780,5.0677,3865.1,3865.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753958793180,5.0677,3865.1,3865.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753958794278,1.8599,3864.9,3864.8,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1753958794478,1.1108,3864.6,3864.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1753958794783,1.8599,3864.6,3864.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753958794983,1.8599,3864.6,3864.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753958796178,0.51763,3864.3,3864.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1753958796383,1.8599,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958796779,1.5637,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958805691,1.8732,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958806490,1.5289,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958806685,1.5505,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958806885,1.86,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958808191,1.5505,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958817490,1.2194,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958817696,0.9361,3864.0,3863.9,2.47438]
["bitfinex-derivatives","ETHF0:USTF0",1753958819097,3.2078,3864.7,3864.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753958819098,1.52,3864.5,3864.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753958819397,1.8295,3864.5,3864.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753958820200,1.8295,3864.5,3864.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1753958821000,1.8295,3864.5,3864.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753958821296,1.8295,3864.5,3864.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753958822992,0.3095,3864.5,3863.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753958823292,1.52,3863.9,3863.8,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1753958824898,1.8295,3863.9,3863.8,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1753958826096,1.52,3863.9,3863.8,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1753958828698,1.52,3864.5,3864.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1753958829001,1.8295,3864.5,3864.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753958830705,1.8295,3864.5,3864.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753958831802,1.8295,3864.5,3864.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1753958832599,1.0761,3864.2,3863.8,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1753958832802,0.7534,3863.9,3863.8,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1753958832992,1.52,3863.9,3863.8,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1753958833402,1.52,3863.9,3863.8,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1753958834704,1.1889,3863.9,3863.8,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1753958835008,0.9779,3864.1,3864.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1753958835307,0.9779,3864.1,3864.0,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1753958835500,1.5263,3864.1,3864.0,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1753958836406,1.3136,3864.4,3864.3,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1753958836607,1.7977,3864.4,3864.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753958844112,1.7977,3864.3,3864.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1753958844411,1.7977,3864.3,3864.2,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1753958847812,0.96384,3864.2,3864.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753958848006,1.26054,3864.2,3864.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753958848308,0.7429,3863.6,3863.5,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1753958848507,1.7915,3863.6,3863.5,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1753958849305,1.5019,3863.6,3863.5,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1753958852215,0.7429,3864.0,3863.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753958852411,1.5019,3864.0,3863.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753958852808,1.7915,3864.0,3863.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753958853413,1.7915,3864.0,3863.9,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1753958857814,3.2078,3864.2,3864.1,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1753958858014,4.9993,3864.2,3864.1,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1753958859015,4.9993,3864.2,3864.1,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753958859614,0.7429,3864.0,3863.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1753958859820,1.7915,3864.0,3863.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753958860119,2.30918,3863.9,3863.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753958860418,1.7915,3863.9,3863.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753958860621,1.7915,3863.9,3863.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753958861416,0.5622,3863.7,3863.6,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753958861621,1.7915,3863.7,3863.6,2.41691]
["bitfinex-derivatives","ETHF0:USTF0",1753958861817,1.7915,3863.7,3863.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1753958866113,1.7915,3863.7,3863.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1753958866813,1.7915,3863.7,3863.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753958869522,1.7915,3863.7,3863.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753958870424,1.7915,3863.7,3863.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753958871227,0.2023,3863.6,3863.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753958871429,2.31292,3863.6,3863.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753958872027,2.31292,3863.6,3863.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753958872522,0.51776,3863.3,3863.2,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1753958872728,2.31296,3863.3,3863.2,2.35507]
["bitfinex-derivatives","ETHF0:USTF0",1753958872927,1.72356,3863.3,3863.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753958873133,2.31296,3863.3,3863.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753958873425,2.31296,3863.3,3863.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958874126,1.7952,3863.3,3863.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958874627,1.5083,3863.3,3863.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958876127,1.7952,3863.3,3863.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958876728,1.5083,3863.3,3863.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958878125,3.72556,3863.4,3863.2,2.35507]
["bitfinex-derivatives","ETHF0:USTF0",1753958878333,4.18506,3863.4,3863.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958878629,4.68986,3863.4,3863.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958878830,4.97116,3863.4,3863.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958879030,5.23386,3863.4,3863.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958879932,5.52076,3863.4,3863.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753958880529,5.52076,3863.4,3863.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958881329,0.51785,3862.7,3862.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1753958881525,1.56665,3862.7,3862.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958881733,2.02615,3862.7,3862.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958882725,2.02615,3862.7,3862.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753958882930,2.31305,3862.7,3862.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753958883133,2.31305,3862.7,3862.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958885034,2.02615,3862.7,3862.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958886737,2.31305,3862.7,3862.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958887331,2.02615,3862.7,3862.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958887530,2.31305,3862.7,3862.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958887737,1.0619,3862.3,3862.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1753958888030,1.0488,3862.3,3862.2,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753958888234,0.4836,3862.3,3862.2,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753958888441,0.51789,3862.4,3862.2,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753958888737,0.97739,3862.4,3862.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958889745,1.17969,3862.4,3862.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958889944,1.48219,3862.4,3862.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958890843,0.6618,3862.4,3862.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958891044,0.4595,3862.4,3862.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958891250,0.97738,3862.5,3862.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753958891544,0.97738,3862.5,3862.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958892948,1.48218,3862.5,3862.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958893148,1.76348,3862.5,3862.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958896554,2.02618,3862.5,3862.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958896848,0.51788,3862.5,3862.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753958897045,0.51785,3862.6,3862.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958897746,0.93585,3862.6,3862.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958898449,1.13605,3862.6,3862.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958898844,0.6182,3862.6,3862.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958900156,0.9068,3862.6,3862.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958903754,4.1146,3862.8,3862.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753958903951,4.1146,3862.8,3862.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958904152,4.4107,3862.8,3862.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958904346,4.6514,3862.8,3862.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958905158,4.9487,3862.8,3862.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958905552,1.7409,3862.8,3862.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958906556,1.7409,3862.8,3862.7,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753958906752,0.51781,3863.0,3862.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958906956,1.13601,3863.0,3862.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958907158,1.72071,3863.0,3862.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958907455,1.4436,3863.0,3862.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958908856,1.7409,3863.0,3862.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958909051,1.7409,3863.0,3862.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1753958909259,1.7409,3863.0,3862.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753958911057,1.7409,3863.0,3862.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1753958911258,1.7409,3863.0,3862.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958913162,19.3329,3863.0,3862.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958915764,0.5178,3863.1,3863.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753958915957,0.51779,3863.2,3863.0,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1753958916161,0.51779,3863.2,3863.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958916866,18.52779,3863.2,3863.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958917564,0.51776,3863.3,3863.2,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1753958917763,18.10976,3863.3,3863.2,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1753958918867,18.52776,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958922678,18.72796,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958923676,19.00606,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958925980,1.41406,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958926278,19.00306,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958926478,0.418,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958926677,18.007,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958927471,18.2001,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958927670,18.475,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958928982,18.7757,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958930285,1.1867,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958930488,18.7747,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958931877,19.0304,3863.3,3863.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753958933486,18.3375,3863.3,3862.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753958933786,1.07426,3862.6,3862.5,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1753958933987,2.25156,3862.6,3862.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753958934583,2.25156,3862.6,3862.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958935484,1.97106,3862.6,3862.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958939688,0.4288,3862.6,3862.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958940488,18.0168,3862.6,3862.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958941195,1.69621,3862.2,3862.1,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753958941488,2.25161,3862.2,3862.1,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753958941692,1.7337,3862.2,3862.1,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753958941997,1.7337,3862.2,3862.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1753958942187,1.7337,3862.2,3862.1,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753958942383,1.7337,3862.2,3862.1,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753958945193,1.7337,3862.2,3862.1,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958947687,4.9415,3862.2,3862.1,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958951697,1.7337,3862.0,3861.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753958951896,1.7337,3862.0,3861.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958952298,1.4532,3862.0,3861.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958956498,19.0422,3862.0,3861.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958959098,18.2109,3862.0,3861.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753958959298,0.51786,3862.6,3862.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753958959495,1.59899577,3864.3,3862.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753958959701,0.721,3863.2,3863.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753958959894,1.8002,3863.2,3863.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753958960299,1.8002,3863.2,3863.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753958960499,0.51782,3862.9,3862.5,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1753958960697,1.8002,3862.7,3862.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753958961101,2.31804,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958961303,1.23884,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958961504,1.8002,3862.6,3862.5,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753958962206,1.8002,3862.6,3862.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753958962406,1.8002,3862.6,3862.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753958963005,1.8002,3862.6,3862.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753958963401,1.8002,3862.6,3862.5,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753958965112,1.8002,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958968104,1.29444,3863.2,3862.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1753958968306,1.00575,3862.7,3862.6,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753958968513,1.71785,3862.7,3862.6,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753958968705,2.31805,3862.7,3862.6,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753958975213,0.5179,3862.3,3862.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1753958975412,2.3181,3862.3,3862.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753958975717,2.3181,3862.3,3862.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753958975918,2.3181,3862.3,3862.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753958976113,0.51796,3861.8,3861.7,4.22547333]
["bitfinex-derivatives","ETHF0:USTF0",1753958976414,2.31816,3861.8,3861.7,5.33047333]
["bitfinex-derivatives","ETHF0:USTF0",1753958976618,2.31816,3861.8,3861.7,5.77597333]
["bitfinex-derivatives","ETHF0:USTF0",1753958977415,2.31816,3861.8,3861.7,6.06667333]
["bitfinex-derivatives","ETHF0:USTF0",1753958979715,2.31816,3861.8,3861.7,4.67327333]
["bitfinex-derivatives","ETHF0:USTF0",1753958980106,2.31816,3861.8,3861.7,4.22547333]
["bitfinex-derivatives","ETHF0:USTF0",1753958981117,2.31816,3861.8,3861.7,4.58127333]
["bitfinex-derivatives","ETHF0:USTF0",1753958981318,2.31816,3861.8,3861.7,4.88267333]
["bitfinex-derivatives","ETHF0:USTF0",1753958981517,2.31816,3861.8,3861.7,5.07847333]
["bitfinex-derivatives","ETHF0:USTF0",1753958982516,2.31816,3861.8,3861.7,5.33047333]
["bitfinex-derivatives","ETHF0:USTF0",1753958982720,2.31816,3861.8,3861.7,5.77597333]
["bitfinex-derivatives","ETHF0:USTF0",1753958983026,2.31816,3861.8,3861.7,6.06667333]
["bitfinex-derivatives","ETHF0:USTF0",1753958983831,0.51791,3862.2,3862.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753958984128,0.5179,3862.3,3862.2,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1753958984327,0.5179,3862.3,3862.2,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1753958986426,0.51789,3862.4,3862.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1753958986621,21.77703,3862.8,3862.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958986822,5.30403,3862.8,3862.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958987020,3.72563,3862.8,3862.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958987826,4.15803,3862.8,3862.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958988029,3.6402,3862.8,3862.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958988230,0.51782,3862.9,3862.8,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1753958988920,0.8993,3862.9,3862.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958989128,1.824,3862.9,3862.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958989432,1.824,3862.4,3862.3,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753958990125,1.4494,3862.4,3862.3,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753958990630,0.8993,3862.4,3862.3,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753958991128,0.4669,3862.4,3862.3,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753958991728,1.32486,3862.6,3862.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1753958991924,1.79176,3862.6,3862.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958992124,2.09626,3862.6,3862.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958993230,0.51785,3862.7,3862.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753958993431,0.51785,3862.7,3862.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958993646,0.95025,3862.7,3862.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958993825,1.41715,3862.7,3862.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958994023,1.72165,3862.7,3862.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958994432,2.09625,3862.7,3862.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958995335,2.34185,3862.7,3862.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958996734,1.824,3862.7,3862.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753958998432,0.51788,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958998640,2.34188,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753958999031,2.34188,3862.4,3862.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1753958999230,1.824,3862.4,3862.3,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1753958999532,1.824,3862.4,3862.3,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753959000635,1.824,3862.4,3862.1,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1753959000934,2.34194,3862.0,3861.9,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1753959001235,1.824,3862.0,3861.9,5.62234]
["bitfinex-derivatives","ETHF0:USTF0",1753959003340,1.824,3862.0,3861.9,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753959004939,1.4494,3862.0,3861.9,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753959005142,0.8993,3862.0,3861.9,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753959005840,1.2038,3862.0,3861.9,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753959006535,1.5784,3862.0,3861.9,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753959006941,1.0871,3862.3,3862.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753959007135,1.0871,3862.3,3862.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753959007535,1.824,3862.3,3862.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753959009737,1.4494,3862.5,3862.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753959009937,1.824,3862.5,3862.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753959012645,0.3746,3862.1,3862.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753959012844,1.23043,3862.1,3862.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753959013250,1.96733,3862.1,3862.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753959013547,2.34193,3862.1,3862.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1753959013843,0.4324,3862.9,3862.1,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1753959014047,2.34183,3862.8,3862.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753959014348,2.34183,3862.8,3862.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1753959017647,2.34183,3862.8,3862.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753959017841,1.824,3862.8,3862.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753959021847,1.46902,3862.9,3862.8,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1753959022051,2.36012,3862.9,3862.8,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1753959023851,2.36012,3862.9,3862.8,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753959026949,2.36012,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959026950,0.95938,3862.5,3862.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753959027151,1.26038,3862.5,3862.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753959027452,1.99828,3862.5,3862.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753959027652,2.36018,3862.5,3862.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753959027852,2.36018,3862.5,3862.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753959028351,1.58594,3862.0,3861.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753959028549,2.36024,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959029653,2.36024,3862.0,3861.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753959029954,2.36024,3862.0,3861.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1753959030153,2.36024,3862.0,3861.9,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753959030454,2.36024,3862.0,3861.9,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1753959032356,2.36024,3862.0,3861.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753959032558,2.36024,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959033253,1.26046,3861.8,3861.7,1.45487333]
["bitfinex-derivatives","ETHF0:USTF0",1753959033456,2.36026,3861.8,3861.7,2.54877333]
["bitfinex-derivatives","ETHF0:USTF0",1753959037155,2.36026,3861.8,3861.7,2.85097333]
["bitfinex-derivatives","ETHF0:USTF0",1753959040162,2.36026,3861.8,3861.7,2.54877333]
["bitfinex-derivatives","ETHF0:USTF0",1753959041461,2.36026,3861.8,3861.7,2.85097333]
["bitfinex-derivatives","ETHF0:USTF0",1753959042463,2.36026,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753959043158,2.36026,3861.8,3861.7,1.67877333]
["bitfinex-derivatives","ETHF0:USTF0",1753959043660,2.36026,3861.8,3861.7,1.87427333]
["bitfinex-derivatives","ETHF0:USTF0",1753959043856,2.36026,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753959044161,2.36026,3861.8,3861.7,1.67877333]
["bitfinex-derivatives","ETHF0:USTF0",1753959044364,2.36026,3861.8,3861.7,1.87427333]
["bitfinex-derivatives","ETHF0:USTF0",1753959044662,2.36026,3861.8,3861.7,2.30707333]
["bitfinex-derivatives","ETHF0:USTF0",1753959045063,2.36026,3861.8,3861.7,1.58477333]
["bitfinex-derivatives","ETHF0:USTF0",1753959045256,2.36026,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753959046259,2.36026,3861.8,3861.7,1.36957333]
["bitfinex-derivatives","ETHF0:USTF0",1753959046657,2.36026,3861.8,3861.7,1.01767333]
["bitfinex-derivatives","ETHF0:USTF0",1753959047455,2.36026,3861.8,3861.7,1.36957333]
["bitfinex-derivatives","ETHF0:USTF0",1753959049668,2.36026,3861.8,3861.7,1.65967333]
["bitfinex-derivatives","ETHF0:USTF0",1753959050868,2.36026,3861.8,3861.7,1.84787333]
["bitfinex-derivatives","ETHF0:USTF0",1753959051567,2.33434,3861.2,3861.1,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753959051770,2.33434,3861.2,3861.1,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959051970,2.33434,3861.2,3861.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753959052173,2.33434,3861.2,3861.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753959052378,2.33434,3861.2,3861.1,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959054871,0.9936,3860.8,3860.7,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1753959055067,2.3344,3860.8,3860.7,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753959056970,2.3344,3860.8,3860.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753959056971,1.9746,3860.8,3860.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753959057176,2.3344,3860.8,3860.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753959057374,2.3344,3860.8,3860.7,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753959064882,2.3344,3860.8,3860.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959065280,2.029,3860.8,3860.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753959065481,2.3344,3860.8,3860.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959065679,0.5181,3860.8,3860.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959068685,3.873,3861.2,3860.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753959068686,0.51809,3860.9,3860.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753959068881,0.51807,3861.0,3860.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753959069083,0.51807,3861.0,3860.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959071686,0.94437,3861.0,3860.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959072388,2.33437,3861.0,3860.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959072687,1.41994,3860.5,3860.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1753959072992,1.72534,3860.5,3860.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1753959073184,0.51814,3860.5,3860.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1753959073384,2.33444,3860.5,3860.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959074782,1.8163,3860.5,3860.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1753959077492,0.51815,3860.5,3860.3,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1753959077691,1.74985,3860.5,3860.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753959077989,2.33365,3860.5,3860.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959081488,2.33365,3860.5,3860.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753959081683,2.33365,3860.5,3860.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753959081886,2.33366,3860.3,3860.2,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753959082387,2.33366,3860.3,3860.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753959082886,2.33366,3860.3,3860.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1753959083091,2.33366,3860.3,3860.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753959083286,1.24879,3860.1,3860.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753959083486,2.33369,3860.1,3860.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1753959083986,2.33369,3860.1,3860.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753959084386,2.33369,3860.1,3860.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1753959084688,2.33369,3860.1,3859.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1753959084689,2.33372,3859.9,3859.8,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753959086992,2.33372,3859.9,3859.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959091387,2.03322,3859.9,3859.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959091595,0.6685,3859.5,3859.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753959091788,0.8016,3859.8,3859.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753959092090,0.8016,3859.8,3859.5,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1753959092091,0.5182,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959092386,1.9601,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959092592,2.3337,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959093690,2.3337,3860.0,3859.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753959094990,2.3337,3860.0,3859.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753959095295,2.3337,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959097695,2.3337,3860.0,3859.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753959098592,2.3337,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959101390,1.8155,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959101595,0.3005,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959101792,0.7285,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959101991,1.2014,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959102191,1.575,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959102998,1.8155,3860.0,3859.9,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753959106703,1.25897,3859.6,3859.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959106899,2.32167,3859.6,3859.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959107697,0.51825,3859.7,3859.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753959107898,0.51825,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959110903,0.94665,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959111103,2.07715,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959112709,2.32165,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959120615,1.8034,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959121215,1.1691,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959121406,0.9246,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959124014,1.2075,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959124809,1.5589,3859.7,3859.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959126211,1.25887,3860.2,3860.1,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1753959126404,1.8034,3860.2,3860.1,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1753959126610,1.8034,3860.2,3860.1,2.32908]
["bitfinex-derivatives","ETHF0:USTF0",1753959127616,1.8034,3860.2,3860.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959131024,0.2985,3860.2,3860.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959131209,1.01435,3860.4,3860.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753959131416,2.07705,3860.4,3860.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753959131615,2.07705,3860.4,3860.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959131917,2.32155,3860.4,3860.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1753959133022,1.01432,3860.7,3860.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1753959133321,1.72562,3860.7,3860.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1753959133619,1.29516,3861.1,3860.8,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1753959133620,0.9246,3860.9,3860.8,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1753959133809,1.8034,3860.9,3860.8,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1753959136719,1.0357,3860.9,3860.8,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1753959136919,1.8506,3860.9,3860.8,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1753959137417,0.7529,3860.9,3860.8,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1753959137623,2.00894,3861.2,3861.1,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1753959137922,2.36944,3861.2,3861.1,2.32355]
["bitfinex-derivatives","ETHF0:USTF0",1753959138820,1.8514,3861.2,3861.1,5.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753959139021,0.7415,3861.2,3861.1,5.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753959139320,1.8514,3861.2,3861.1,5.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753959142118,0.51802,3861.4,3861.3,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1753959142324,2.36942,3861.4,3861.3,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1753959143820,1.8514,3861.4,3861.3,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1753959144924,0.4927,3861.4,3861.3,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1753959145114,0.51798,3861.7,3861.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1753959145314,2.36938,3861.7,3861.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753959146626,1.71388,3861.7,3861.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753959146921,2.36938,3861.7,3861.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753959148820,1.8514,3861.7,3861.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753959162825,0.7494,3861.6,3861.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753959163026,1.8514,3861.6,3861.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753959163236,1.8514,3861.6,3861.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753959163539,1.8514,3861.6,3861.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1753959163742,1.8514,3861.6,3861.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753959166136,1.8514,3861.6,3861.5,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753959171141,1.8514,3861.6,3861.5,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753959179851,0.51798,3861.8,3861.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1753959180148,2.07598,3861.8,3861.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753959180351,2.30468,3861.8,3861.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753959181645,3.2078,3862.4,3861.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753959181851,2.01843,3862.1,3862.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753959182050,2.30463,3862.1,3862.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753959182956,2.30463,3862.1,3862.0,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1753959184554,2.30463,3862.1,3862.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753959185052,0.7102,3861.9,3861.8,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1753959185452,1.7867,3861.9,3861.8,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1753959186258,1.7867,3861.9,3861.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1753959186854,1.7867,3861.9,3861.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753959187360,2.30467,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959187554,2.30467,3861.8,3861.6,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1753959187756,1.7867,3861.7,3861.6,1.58599]
["bitfinex-derivatives","ETHF0:USTF0",1753959187955,1.7867,3861.7,3861.6,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1753959188355,1.7867,3861.7,3861.6,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1753959188561,1.7867,3861.7,3861.6,1.58599]
["bitfinex-derivatives","ETHF0:USTF0",1753959188862,1.7867,3861.7,3861.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753959189056,0.7102,3861.5,3861.4,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1753959189261,1.7867,3861.5,3861.4,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1753959189451,1.7867,3861.5,3861.4,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1753959189651,1.7867,3861.5,3861.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753959190256,1.7867,3861.5,3861.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1753959190456,1.7867,3861.5,3861.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1753959190861,1.7867,3861.5,3861.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1753959195364,0.51799,3861.6,3861.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1753959195566,2.28809,3861.6,3861.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753959208066,2.28809,3861.6,3861.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753959210169,0.51803,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959210369,1.7701,3861.4,3861.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753959210568,0.7042,3861.2,3861.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1753959210764,1.7701,3861.2,3861.1,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753959211263,1.7701,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959211469,1.4817,3860.8,3860.7,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753959211668,1.7701,3860.8,3860.7,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753959212370,1.7701,3860.8,3860.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1753959212577,1.2856,3860.5,3860.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753959212775,1.7701,3860.5,3860.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753959213277,2.28824,3860.5,3860.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753959216375,1.7701,3860.5,3860.4,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1753959219580,1.7701,3860.5,3860.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753959219776,0.51821,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959219981,2.28831,3860.0,3859.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1753959220176,2.28831,3860.0,3859.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1753959220374,2.28831,3860.0,3859.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753959220573,2.28831,3860.0,3859.9,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753959220771,2.28831,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959221276,2.28831,3860.0,3859.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1753959221479,2.28831,3860.0,3859.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753959221871,2.28831,3860.0,3859.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1753959222478,2.28831,3860.0,3859.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753959222678,2.28833,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959222871,1.7701,3859.7,3859.6,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1753959223271,1.7701,3859.7,3859.6,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753959223471,1.7701,3859.7,3859.6,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753959227979,1.7701,3859.7,3859.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1753959228681,1.7701,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959229877,1.7701,3859.7,3859.6,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753959230281,1.7701,3859.7,3859.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753959230478,1.7701,3859.7,3859.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753959230682,1.7701,3859.7,3859.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753959230883,1.7701,3859.7,3859.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753959231784,1.7701,3859.7,3859.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959235191,1.7701,3859.7,3859.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753959235588,1.7701,3859.7,3859.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753959236794,1.7701,3859.7,3859.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959241891,1.1504,3859.7,3859.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753959242090,1.7631,3859.7,3859.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959242293,2.28135,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959242499,0.51824,3859.8,3859.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959243002,0.4794,3859.8,3859.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959243199,1.5206,3859.8,3859.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959243390,3.2078,3860.6,3859.8,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753959243594,4.43923,3860.6,3860.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753959243898,1.23145,3860.4,3860.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753959244100,2.27265,3860.4,3860.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1753959244301,2.27265,3860.4,3860.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753959244496,2.27265,3860.4,3860.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1753959244796,2.27265,3860.4,3860.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753959247402,19.87265,3860.4,3860.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959248402,19.87165,3860.4,3860.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959249005,0.51825,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959249305,2.27275,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959251608,1.94295,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959252800,1.42615,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959253006,2.27275,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959253301,1.66005,3859.7,3859.6,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753959253504,1.66005,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959253505,2.27275,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959255312,1.94295,3859.7,3859.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1753959256514,1.94295,3859.7,3859.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959256709,0.51825,3859.7,3859.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753959257010,0.51823,3859.9,3859.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753959257211,0.51818,3860.2,3860.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753959257409,0.51818,3860.2,3860.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753959259111,0.9602,3860.8,3860.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753959259316,20.6956166,3860.8,3860.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753959261114,2.30308,3860.2,3860.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753959262012,1.98908,3860.2,3860.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753959263913,1.4709,3860.2,3860.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753959264611,1.4709,3860.2,3860.1,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1753959264817,1.4709,3860.2,3860.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753959266313,1.7849,3860.2,3860.1,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753959266516,1.7849,3860.2,3860.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753959278827,1.7849,3860.2,3860.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753959279727,0.7202,3859.7,3859.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753959279920,1.7849,3859.7,3859.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753959280324,1.7849,3859.7,3859.6,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753959280525,2.30315,3859.7,3859.6,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753959283725,2.30315,3859.7,3859.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753959285624,0.51825,3859.8,3859.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1753959285828,0.51822,3860.0,3859.9,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1753959286225,0.97862,3860.0,3859.9,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1753959287427,0.79719,3860.2,3860.1,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1753959287626,1.25759,3860.2,3860.1,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1753959288026,1.74119,3860.2,3860.1,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1753959288230,2.08019,3860.2,3860.1,1.55008]
["bitfinex-derivatives","ETHF0:USTF0",1753959288830,2.30889,3860.2,3860.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753959289724,0.79719,3860.2,3860.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753959289929,1.25759,3860.2,3860.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753959290130,1.74119,3860.2,3860.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753959290333,2.30889,3860.2,3860.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753959295228,2.30891,3860.0,3859.9,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1753959295839,2.30891,3860.0,3859.9,4.75791]
["bitfinex-derivatives","ETHF0:USTF0",1753959296140,1.4517,3860.0,3859.9,4.75791]
["bitfinex-derivatives","ETHF0:USTF0",1753959296335,0.938,3860.0,3859.9,4.75791]
["bitfinex-derivatives","ETHF0:USTF0",1753959296842,0.7394,3860.0,3859.9,4.75791]
["bitfinex-derivatives","ETHF0:USTF0",1753959297142,0.938,3860.2,3860.1,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1753959297438,1.562,3860.2,3860.1,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1753959298740,1.7907,3860.2,3860.1,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1753959302142,1.0453,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959302343,2.02392,3859.9,3859.8,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1753959302644,2.30895,3859.8,3859.7,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1753959303042,1.0844,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959303237,1.5057,3859.4,3859.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753959303444,1.7907,3859.4,3859.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753959303834,1.7907,3859.4,3859.3,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753959304141,1.7907,3859.4,3859.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753959305042,1.5057,3859.4,3859.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753959305243,0.8467,3859.4,3859.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753959308938,1.0453,3859.4,3859.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753959309238,1.7907,3859.4,3859.3,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1753959309440,1.7907,3859.4,3859.3,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753959309641,1.7907,3859.4,3859.3,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1753959310141,1.7907,3859.4,3859.3,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753959311444,1.7907,3859.4,3859.3,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753959312145,1.7907,3859.4,3859.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753959316744,1.7907,3859.4,3859.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1753959316944,1.7907,3859.4,3859.3,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753959328057,1.7907,3859.4,3859.3,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1753959328258,1.7907,3859.4,3859.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753959328565,1.7907,3859.4,3859.3,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753959332864,1.61142,3860.1,3860.0,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753959333069,2.33032,3860.1,3860.0,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1753959333366,1.8121,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959333668,0.51825,3859.7,3859.6,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753959333872,2.33035,3859.7,3859.6,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1753959334168,2.33038,3859.6,3859.5,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1753959334766,2.33038,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959334767,0.94149,3859.5,3859.4,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1753959334967,1.68749,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959335172,2.33039,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959335565,1.8121,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959335770,1.8121,3859.4,3859.3,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753959335967,1.8121,3859.4,3859.3,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753959336372,1.8121,3859.4,3859.3,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753959336576,1.8121,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959337070,1.23723,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959337277,1.8121,3859.0,3858.9,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1753959338572,1.8121,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959344880,1.8121,3859.0,3858.9,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753959346078,1.8121,3859.0,3858.9,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753959346481,1.8121,3859.0,3858.9,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753959357991,1.8121,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959360292,1.8121,3859.0,3858.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753959360494,1.8121,3859.0,3858.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753959360792,1.8121,3859.0,3858.9,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1753959361393,1.8121,3859.0,3858.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753959361789,1.8121,3859.0,3858.9,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753959362990,0.3007,3859.1,3859.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753959363191,0.6989,3859.1,3859.0,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1753959363393,1.7386,3859.1,3859.0,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1753959367798,1.7386,3859.1,3859.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753959374802,1.7386,3859.1,3859.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753959375305,1.7386,3859.1,3859.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753959375505,1.7386,3859.1,3859.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753959375907,1.7386,3859.1,3859.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1753959376205,1.7386,3859.1,3859.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1753959376403,1.7386,3859.1,3859.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753959381809,1.7386,3859.1,3859.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1753959382009,1.48734,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959382311,0.51837,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753959382509,2.23827,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753959382704,2.23827,3858.8,3858.7,1.30376453]
["bitfinex-derivatives","ETHF0:USTF0",1753959383208,2.23827,3858.8,3858.7,1.91876453]
["bitfinex-derivatives","ETHF0:USTF0",1753959383409,2.23827,3858.8,3858.7,2.52896453]
["bitfinex-derivatives","ETHF0:USTF0",1753959383605,2.23827,3858.8,3858.7,2.74206453]
["bitfinex-derivatives","ETHF0:USTF0",1753959389315,0.2011,3858.8,3858.7,2.74206453]
["bitfinex-derivatives","ETHF0:USTF0",1753959389520,0.51836,3858.9,3858.8,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1753959389713,0.84636,3858.9,3858.8,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1753959389907,1.95356,3858.9,3858.8,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1753959390114,1.7199,3858.9,3858.8,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1753959390414,1.7199,3858.9,3858.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1753959403220,2.23827,3858.8,3858.7,1.01846453]
["bitfinex-derivatives","ETHF0:USTF0",1753959403617,2.23827,3858.8,3858.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753959403815,2.23831,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959404513,2.23831,3858.5,3858.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753959405012,2.23831,3858.5,3858.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753959406324,2.19486,3858.1,3858.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753959406626,2.19486,3858.1,3858.0,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753959407524,2.19486,3858.1,3858.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1753959407724,2.19486,3858.1,3858.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753959416028,0.51846,3858.1,3858.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753959416429,0.82226,3858.1,3858.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753959416627,1.23986,3858.1,3858.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753959418333,1.91696,3858.1,3858.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753959418533,2.19486,3858.1,3858.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753959423236,2.19486,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959423640,2.19486,3858.1,3858.0,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753959424046,2.19492,3857.7,3857.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1753959424250,2.19492,3857.7,3857.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753959424541,2.19492,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959425145,2.19498,3857.3,3857.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1753959425347,1.6764,3857.3,3857.2,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753959428147,1.3985,3857.3,3857.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753959428347,1.6764,3857.3,3857.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1753959428649,0.6771,3857.0,3856.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753959428849,1.6764,3857.0,3856.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753959429239,1.6764,3857.0,3856.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753959430148,1.19572,3856.9,3856.8,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753959430343,0.51862,3857.0,3856.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1753959430545,0.82242,3857.0,3856.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753959430947,1.24002,3857.0,3856.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753959431255,2.19502,3857.0,3856.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753959432243,2.19502,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959432244,1.91712,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959432449,2.19502,3857.0,3856.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753959434552,1.6764,3857.0,3856.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753959439350,1.20542,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959439550,2.24502,3856.9,3856.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753959439750,2.24502,3856.9,3856.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1753959439953,2.24502,3856.9,3856.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1753959441456,2.24502,3856.9,3856.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753959441849,2.24502,3856.9,3856.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1753959443455,2.24502,3856.9,3856.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1753959443660,2.24502,3856.9,3856.8,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753959444455,2.24502,3856.9,3856.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753959444654,2.24502,3856.9,3856.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753959444859,2.24502,3856.9,3856.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1753959447660,2.24502,3856.9,3856.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1753959448659,2.24502,3856.9,3856.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959452557,2.24502,3856.9,3856.7,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1753959452558,3.9462,3857.4,3856.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959452862,0.94607,3857.4,3857.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959453060,0.3109,3857.3,3857.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959453260,0.7938,3857.3,3857.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959453460,1.7264,3857.3,3857.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959454057,0.51857,3857.4,3857.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1753959454366,1.25697,3857.4,3857.3,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959454560,2.24497,3857.4,3857.3,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959460771,19.84397,3857.4,3857.3,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959464271,20.63704649,3857.4,3857.3,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753959464472,2.245,3857.1,3857.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753959464675,1.7264,3856.8,3856.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1753959464972,1.7264,3856.8,3856.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753959465368,1.7264,3856.8,3856.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753959466078,1.7264,3856.8,3856.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753959470175,1.7264,3856.8,3856.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753959470372,1.7264,3856.8,3856.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753959470677,1.7264,3856.8,3856.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753959470876,19.3254,3856.8,3856.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753959473373,19.3254,3856.8,3856.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753959473774,1.7264,3856.8,3856.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753959473975,19.3254,3856.8,3856.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753959474876,1.7264,3856.8,3856.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753959475078,19.3254,3856.8,3856.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753959476880,18.3374,3856.8,3856.4,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1753959477075,19.83704,3856.8,3856.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753959481779,0.51866,3856.6,3856.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753959482081,19.83706,3856.6,3856.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1753959482479,19.83706,3856.6,3856.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753959482982,19.83706,3856.6,3856.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753959496491,0.51871,3856.3,3856.2,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1753959496792,19.79791,3856.3,3856.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753959498286,19.79270569,3856.3,3856.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753959498686,0.89933,3856.1,3856.0,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1753959498887,2.19893,3856.1,3856.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753959499284,19.79693,3856.1,3856.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753959501685,19.2782,3856.1,3856.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753959511694,19.2782,3856.1,3855.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753959511695,1.01005,3856.0,3855.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753959511895,1.89735,3856.0,3855.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753959512095,1.90345,3856.0,3855.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753959512296,2.19895,3856.0,3855.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753959512506,2.19895,3856.0,3855.9,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1753959513198,2.19895,3856.0,3855.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753959513699,2.19895,3856.0,3855.9,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753959513901,2.19895,3856.0,3855.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753959514902,2.19895,3856.0,3855.9,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1753959515306,2.19895,3856.0,3855.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753959515507,2.19895,3856.0,3855.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753959515707,2.19895,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959517100,0.51877,3855.8,3855.7,1.21715695]
["bitfinex-derivatives","ETHF0:USTF0",1753959517296,19.79797,3855.8,3855.7,1.93955695]
["bitfinex-derivatives","ETHF0:USTF0",1753959518008,19.79797,3855.8,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959518196,19.79797,3855.8,3855.7,1.49855695]
["bitfinex-derivatives","ETHF0:USTF0",1753959518401,19.79797,3855.8,3855.7,1.93955695]
["bitfinex-derivatives","ETHF0:USTF0",1753959518597,19.79797,3855.8,3855.7,2.51465695]
["bitfinex-derivatives","ETHF0:USTF0",1753959521503,19.79797,3855.8,3855.7,2.72095695]
["bitfinex-derivatives","ETHF0:USTF0",1753959523405,18.11777,3855.8,3855.7,2.72095695]
["bitfinex-derivatives","ETHF0:USTF0",1753959523704,18.41937,3855.8,3855.7,2.72095695]
["bitfinex-derivatives","ETHF0:USTF0",1753959523900,18.79997,3855.8,3855.7,1.98585695]
["bitfinex-derivatives","ETHF0:USTF0",1753959524212,19.79797,3855.8,3855.7,2.72095695]
["bitfinex-derivatives","ETHF0:USTF0",1753959524911,2.19897,3855.8,3855.7,2.72095695]
["bitfinex-derivatives","ETHF0:USTF0",1753959525108,19.79797,3855.8,3855.7,2.72095695]
["bitfinex-derivatives","ETHF0:USTF0",1753959532806,0.477,3855.8,3855.7,2.72095695]
["bitfinex-derivatives","ETHF0:USTF0",1753959533007,17.598,3855.8,3855.7,3.23972695]
["bitfinex-derivatives","ETHF0:USTF0",1753959534313,0.51876,3855.9,3855.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753959534513,18.11676,3855.9,3855.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753959535711,18.41506,3855.9,3855.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753959536209,19.31576,3855.9,3855.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753959536413,19.78996,3855.9,3855.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753959542618,0.51875,3856.0,3855.8,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1753959542919,1.23505,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959547620,1.43095,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959547819,1.70925,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959548014,1.43095,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959548214,1.01295,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959548614,1.43095,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959549618,1.01295,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959549815,0.4942,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959550015,0.2983,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959550417,0.7163,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959550817,0.9946,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959551017,1.4828,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959551216,1.6732,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959551917,1.3949,3856.0,3855.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1753959552124,1.6732,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959554024,1.6732,3856.0,3855.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753959561924,1.3949,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959566536,1.6734,3856.0,3855.9,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753959566837,1.21283,3856.2,3856.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753959567034,1.67273,3856.2,3856.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753959567236,1.95123,3856.2,3856.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959567434,2.22863,3856.2,3856.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959568036,2.22863,3856.2,3856.1,2.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753959568927,0.4956,3856.2,3856.1,2.22222]
["bitfinex-derivatives","ETHF0:USTF0",1753959569132,1.25601,3856.3,3856.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753959569337,1.25601,3856.3,3856.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959569731,1.44521,3856.3,3856.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959569932,2.22861,3856.3,3856.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959577937,1.4314,3856.3,3856.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959578540,1.7099,3856.3,3856.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959578943,0.5049,3856.7,3856.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959579242,2.22856,3856.7,3856.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753959582035,0.4956,3855.9,3855.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753959582239,1.4314,3855.9,3855.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753959582436,1.7099,3855.9,3855.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1753959582744,1.7099,3855.9,3855.8,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753959583141,1.7099,3855.9,3855.8,5.15207]
["bitfinex-derivatives","ETHF0:USTF0",1753959583342,1.7099,3855.9,3855.8,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1753959583945,1.7099,3855.9,3855.8,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1753959584139,1.7099,3855.9,3855.8,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753959584540,1.7099,3855.9,3855.8,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1753959584733,1.7099,3855.9,3855.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753959585046,1.7099,3855.9,3855.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1753959586149,1.7099,3855.9,3855.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753959586344,1.7099,3855.9,3855.8,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753959587146,1.90274,3856.1,3856.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959587947,2.20064,3856.1,3856.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959590650,2.20064,3856.1,3856.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753959590956,2.20066,3855.9,3855.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1753959591344,2.20066,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959591548,0.716,3855.8,3855.7,1.53803695]
["bitfinex-derivatives","ETHF0:USTF0",1753959591749,1.6819,3855.8,3855.7,1.53803695]
["bitfinex-derivatives","ETHF0:USTF0",1753959591952,1.6819,3855.8,3855.7,2.03533695]
["bitfinex-derivatives","ETHF0:USTF0",1753959592250,1.6819,3855.8,3855.7,1.96055695]
["bitfinex-derivatives","ETHF0:USTF0",1753959593147,1.6819,3855.8,3855.7,2.23815695]
["bitfinex-derivatives","ETHF0:USTF0",1753959593347,1.6819,3855.8,3855.7,2.70545695]
["bitfinex-derivatives","ETHF0:USTF0",1753959601154,1.6819,3855.8,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959602855,1.6819,3855.8,3855.7,2.70545695]
["bitfinex-derivatives","ETHF0:USTF0",1753959603060,1.6819,3855.8,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959603360,1.4037,3855.8,3855.7,2.70545695]
["bitfinex-derivatives","ETHF0:USTF0",1753959603563,1.6819,3855.8,3855.7,2.70545695]
["bitfinex-derivatives","ETHF0:USTF0",1753959604661,0.796,3855.8,3855.7,2.70545695]
["bitfinex-derivatives","ETHF0:USTF0",1753959604958,1.2141,3855.8,3855.7,2.70545695]
["bitfinex-derivatives","ETHF0:USTF0",1753959605961,3.5057,3856.4,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959606154,1.20643,3856.2,3856.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1753959606360,2.20063,3856.2,3856.1,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1753959606660,1.6819,3856.2,3856.1,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1753959608765,4.6341,3856.4,3856.3,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1753959608954,5.4084,3856.4,3856.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959609154,2.2006,3856.4,3856.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959611768,1.62449,3856.5,3856.4,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1753959612268,1.90269,3856.5,3856.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959612468,2.20059,3856.5,3856.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959612966,1.6819,3856.5,3856.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959613166,1.4037,3856.5,3856.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959613566,0.79686,3856.7,3856.5,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1753959613771,2.20056,3856.7,3856.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959616979,1.4513,3856.7,3856.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959617377,1.7475,3856.7,3856.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959618882,1.4513,3856.7,3856.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753959622885,0.2962,3856.9,3856.7,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1753959623090,1.7408,3856.9,3856.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753959623676,0.4908,3856.9,3856.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753959623882,0.9772,3857.0,3856.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753959624085,0.9772,3857.0,3856.9,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1753959624486,1.7408,3857.0,3856.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1753959624885,0.51862,3856.9,3856.7,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1753959625087,0.681,3856.8,3856.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1753959625389,1.7408,3856.8,3856.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753959629194,1.7408,3856.8,3856.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753959630295,1.7408,3856.8,3856.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753959630593,2.25945,3856.7,3856.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753959630896,2.25945,3856.7,3856.6,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753959631895,2.25945,3856.7,3856.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753959632396,2.25945,3856.7,3856.6,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1753959634797,1.7408,3856.7,3856.6,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753959637692,1.7408,3857.1,3857.0,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1753959637892,1.7408,3857.1,3857.0,5.38491]
["bitfinex-derivatives","ETHF0:USTF0",1753959640298,0.681,3857.1,3857.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753959640599,1.7408,3857.1,3857.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753959641295,1.7408,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959641895,1.7408,3856.5,3856.4,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753959643094,1.7408,3856.5,3856.4,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753959649396,1.7408,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959649597,1.7408,3856.5,3856.4,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1753959650197,1.7408,3856.5,3855.9,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1753959650503,1.7132,3856.0,3855.9,5.38495]
["bitfinex-derivatives","ETHF0:USTF0",1753959651905,1.7132,3856.0,3855.9,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753959654401,0.3043,3856.3,3855.9,6.16308]
["bitfinex-derivatives","ETHF0:USTF0",1753959654611,1.7132,3856.3,3856.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753959655103,1.7132,3856.5,3856.4,2.17709]
["bitfinex-derivatives","ETHF0:USTF0",1753959657602,1.7132,3856.5,3856.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753959658105,1.7132,3856.5,3856.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753959658301,1.7132,3856.5,3856.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753959659898,1.7132,3856.5,3856.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753959660899,1.7132,3856.5,3856.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753959663304,1.7132,3856.5,3856.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753959664294,1.7132,3856.5,3856.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753959666106,1.7132,3856.5,3856.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753959671705,0.986,3856.5,3856.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753959672004,0.51867,3856.6,3856.5,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753959672208,0.82297,3856.6,3856.5,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753959672709,1.93937,3856.6,3856.5,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753959673410,2.23187,3856.6,3856.5,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753959673910,1.7132,3856.6,3856.5,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1753959674112,0.986,3857.1,3857.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1753959674312,2.2318,3857.1,3857.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753959676809,2.2318,3857.1,3857.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1753959677012,2.2318,3857.1,3857.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753959677313,2.2,3857.1,3857.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753959677908,0.9542,3857.1,3857.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753959678106,0.4771,3857.1,3857.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753959678306,3.72636,3857.4,3857.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753959678609,5.41956,3857.4,3857.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753959681909,4.1715,3857.4,3857.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753959682110,0.9637,3857.7,3857.6,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1753959682317,1.6932,3857.7,3857.6,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1753959682713,0.9637,3857.7,3857.6,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1753959683114,1.3941,3857.7,3857.6,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1753959683312,1.6932,3857.7,3857.6,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1753959684419,1.6932,3857.7,3857.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753959685218,1.6932,3857.8,3857.7,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1753959685418,1.6932,3857.8,3857.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753959687519,1.6932,3858.0,3857.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753959687821,1.6932,3858.0,3857.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753959690428,1.6932,3857.3,3857.1,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753959690717,0.6742,3857.2,3857.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1753959691023,1.6932,3857.1,3857.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753959691225,0.4771,3857.1,3857.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753959691426,2.21175,3857.5,3857.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753959692127,2.21175,3857.5,3857.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1753959692426,2.21175,3857.5,3857.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753959692619,2.21175,3857.5,3857.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1753959692819,2.21175,3857.5,3857.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753959696030,2.21177,3857.3,3857.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753959696327,2.21177,3857.3,3857.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753959703334,1.6932,3857.3,3857.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753959705330,1.6932,3857.3,3857.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753959705530,0.51866,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959705735,0.51866,3856.6,3856.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753959705736,2.21536,3856.6,3856.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1753959705932,2.21536,3856.6,3856.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753959706133,1.6967,3856.6,3856.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753959707939,0.6863,3856.6,3856.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753959708340,1.1078,3856.6,3856.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753959708640,1.4083,3856.6,3856.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753959711639,1.6967,3856.6,3856.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753959714635,1.6967,3856.6,3856.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753959720347,1.6967,3856.5,3856.4,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1753959720754,1.6967,3856.5,3856.4,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1753959721848,1.6967,3856.5,3856.4,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1753959722147,1.6967,3856.5,3856.4,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1753959726346,0.4855,3856.3,3856.2,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1753959726549,1.0174,3856.5,3856.4,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1753959726751,1.4083,3856.5,3856.4,2.21409]
["bitfinex-derivatives","ETHF0:USTF0",1753959727344,0.6863,3856.5,3856.4,2.21409]
["bitfinex-derivatives","ETHF0:USTF0",1753959728552,0.6793,3856.7,3856.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753959728745,1.4013,3856.7,3856.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753959729149,1.6967,3856.7,3856.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753959730846,1.6967,3856.7,3856.6,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753959731045,0.6863,3856.7,3856.6,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753959731756,1.6967,3857.1,3857.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1753959731941,1.6967,3857.1,3857.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753959732950,1.6967,3857.1,3857.0,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1753959736253,1.6967,3857.1,3857.0,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1753959738059,1.6967,3857.1,3857.0,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1753959740254,1.4277,3857.4,3857.3,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1753959740454,1.7292,3857.4,3857.3,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1753959741060,1.7292,3857.4,3857.3,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1753959742767,1.7292,3857.4,3857.3,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1753959743950,1.7292,3857.4,3857.3,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1753959744161,0.6938,3857.2,3857.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753959744461,1.7292,3857.2,3857.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753959744761,1.7292,3857.2,3857.1,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1753959745966,1.7292,3857.2,3857.1,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1753959746160,1.7292,3857.2,3857.1,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1753959746361,1.7292,3857.2,3857.1,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1753959750265,1.7292,3857.6,3857.5,1.73033]
["bitfinex-derivatives","ETHF0:USTF0",1753959750466,1.7292,3857.6,3857.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1753959753261,1.7292,3857.6,3857.5,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1753959754567,0.9844,3857.6,3857.5,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1753959754961,1.7292,3857.6,3857.5,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1753959762068,1.7292,3857.6,3857.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753959769475,0.51847,3858.1,3857.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753959769671,1.7071,3858.0,3857.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753959769978,1.7071,3858.0,3857.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753959770479,1.7071,3858.0,3857.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753959771379,1.7071,3858.0,3857.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1753959771683,1.7071,3858.0,3857.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753959771875,1.7071,3858.0,3857.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753959773983,1.7071,3858.0,3857.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753959774281,1.7071,3858.0,3857.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753959778981,2.7071,3858.3,3858.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753959779282,2.7071,3858.3,3858.2,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753959782680,1.9768,3858.3,3858.2,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753959783487,1.0,3858.3,3858.2,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753959783886,1.2918,3858.3,3858.2,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753959784286,1.9768,3858.3,3858.2,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753959784483,2.7071,3858.3,3858.2,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1753959785391,1.0221,3858.2,3858.0,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753959785684,1.7071,3858.1,3858.0,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753959785879,0.685,3858.1,3857.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753959786079,1.7071,3857.9,3857.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753959786282,1.2035,3857.9,3857.7,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1753959786477,3.2078,3858.2,3857.5,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753959786478,0.7377,3857.6,3857.5,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753959786683,1.7071,3857.6,3857.5,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753959787886,1.7071,3857.6,3857.5,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1753959789586,1.4153,3857.5,3857.4,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753959789884,1.7071,3857.5,3857.4,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753959792284,1.2138,3856.8,3856.7,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1753959792491,1.7071,3856.8,3856.7,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1753959792690,1.7071,3856.8,3856.7,2.24235]
["bitfinex-derivatives","ETHF0:USTF0",1753959797585,0.6915,3856.8,3856.7,2.24235]
["bitfinex-derivatives","ETHF0:USTF0",1753959797789,1.1247,3856.8,3856.7,2.24235]
["bitfinex-derivatives","ETHF0:USTF0",1753959798191,1.4124,3856.8,3856.7,2.24235]
["bitfinex-derivatives","ETHF0:USTF0",1753959799293,1.7119,3856.8,3856.7,2.24235]
["bitfinex-derivatives","ETHF0:USTF0",1753959800296,1.6955,3857.3,3857.2,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1753959800691,1.6955,3857.3,3857.2,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1753959800988,1.6955,3857.3,3857.2,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1753959805495,0.2894,3857.8,3857.7,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1753959805700,1.6955,3857.8,3857.7,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1753959816810,1.6955,3857.8,3857.7,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1753959817602,1.6955,3857.8,3857.7,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1753959817906,1.6955,3857.8,3857.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753959819607,1.6955,3857.8,3857.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753959819805,1.6955,3857.8,3857.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1753959821506,1.20371,3857.8,3857.6,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1753959821806,1.6955,3857.7,3857.6,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1753959822004,1.6955,3857.7,3857.6,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1753959824212,1.6955,3857.7,3857.6,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1753959826314,1.6955,3857.7,3857.6,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1753959826709,1.6955,3857.7,3857.6,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1753959826904,1.6955,3857.7,3857.6,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1753959827110,1.6955,3857.7,3857.6,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1753959828813,0.9799,3858.1,3858.0,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1753959829011,1.7341,3858.1,3858.0,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1753959831117,1.4919,3858.3,3858.2,1.74165]
["bitfinex-derivatives","ETHF0:USTF0",1753959831317,2.4365,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959831714,2.7341,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959835216,1.2976,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959837415,1.7524,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959838221,2.2432,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959838819,1.0,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959839322,1.2976,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959840317,1.0,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959841222,1.2976,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959842019,1.0,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959843621,1.2976,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959846925,2.4336,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959847123,2.7341,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959853121,2.4347,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959853517,2.7341,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959853918,1.9799,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959854920,1.1914,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959855121,1.4749,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959857422,2.671,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959858928,1.2835,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959860832,1.9522,3858.3,3858.2,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1753959861034,1.9522,3858.3,3858.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1753959861035,2.6571,3858.3,3858.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1753959861230,2.6571,3858.3,3858.2,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1753959861430,2.6571,3858.3,3858.2,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1753959870436,0.2835,3858.2,3857.2,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1753959870635,1.287,3858.3,3856.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753959870636,0.6652,3857.4,3857.3,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1753959870829,0.6652,3857.9,3857.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753959871137,0.6652,3857.9,3857.8,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753959876238,1.0,3858.3,3858.2,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1753959876540,1.9522,3858.3,3858.2,2.24835]
["bitfinex-derivatives","ETHF0:USTF0",1753959877739,1.6652,3858.3,3858.2,2.24835]
["bitfinex-derivatives","ETHF0:USTF0",1753959877940,0.3817,3857.9,3857.8,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753959878137,0.3817,3857.5,3857.4,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753959878335,0.9522,3857.5,3857.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1753959878838,0.3817,3857.5,3857.3,3.72636]
["bitfinex-derivatives","ETHF0:USTF0",1753959879039,0.9522,3857.4,3857.3,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753959881336,0.9522,3857.4,3857.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753959881739,0.9522,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959881937,0.9522,3857.4,3857.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753959882639,0.9522,3857.4,3857.3,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753959883140,0.9522,3857.4,3857.3,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1753959883542,0.9522,3857.4,3857.3,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753959885140,0.955,3857.4,3857.3,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753959885939,0.668,3857.4,3857.3,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753959887443,0.9626,3857.4,3857.3,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753959888443,0.9626,3857.4,3857.3,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753959891944,0.9626,3857.4,3857.3,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753959892144,0.668,3857.4,3857.3,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753959895942,0.89462,3857.7,3857.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753959896136,1.17932,3857.7,3857.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753959896545,1.47392,3857.7,3857.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753959896844,1.47392,3857.7,3857.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753959897345,1.47392,3857.7,3857.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753959898849,1.47392,3857.7,3857.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753959900247,0.9554,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959900450,0.9554,3857.4,3857.3,21.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753959900850,0.9554,3857.4,3857.3,21.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753959901043,0.51859,3857.2,3857.1,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1753959901345,1.47399,3857.2,3857.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753959901938,1.47399,3857.2,3857.0,18.11961]
["bitfinex-derivatives","ETHF0:USTF0",1753959902142,0.2844,3856.8,3856.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753959902446,1.59118,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959902447,0.1864,3856.2,3856.1,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753959902649,0.9562,3856.2,3856.1,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1753959902846,0.51877,3855.8,3855.7,4.69365695]
["bitfinex-derivatives","ETHF0:USTF0",1753959903052,1.47497,3855.8,3855.7,23.03355695]
["bitfinex-derivatives","ETHF0:USTF0",1753959903247,0.9562,3855.8,3855.7,23.03355695]
["bitfinex-derivatives","ETHF0:USTF0",1753959903445,0.9562,3855.8,3855.7,23.50015695]
["bitfinex-derivatives","ETHF0:USTF0",1753959903649,0.9562,3855.8,3855.7,6.40594695]
["bitfinex-derivatives","ETHF0:USTF0",1753959904545,0.6616,3855.8,3855.7,6.40594695]
["bitfinex-derivatives","ETHF0:USTF0",1753959905950,0.6594,3855.8,3855.7,6.40594695]
["bitfinex-derivatives","ETHF0:USTF0",1753959906454,0.6616,3856.1,3856.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753959906650,0.6616,3856.1,3856.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753959907453,0.9562,3856.1,3856.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753959907953,1.47494,3856.1,3856.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753959909056,0.9562,3856.1,3856.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753959911663,0.9562,3856.1,3856.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753959912764,0.9562,3856.1,3856.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753959914763,0.9562,3856.1,3856.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1753959915766,0.9562,3856.1,3856.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753959918168,0.6616,3856.1,3856.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753959920464,0.6616,3856.1,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959920465,1.50687,3855.8,3855.7,1.79985695]
["bitfinex-derivatives","ETHF0:USTF0",1753959920669,1.21057,3855.8,3855.7,2.44735695]
["bitfinex-derivatives","ETHF0:USTF0",1753959920970,1.21057,3855.8,3855.7,2.73775695]
["bitfinex-derivatives","ETHF0:USTF0",1753959921171,1.50687,3855.8,3855.7,2.73775695]
["bitfinex-derivatives","ETHF0:USTF0",1753959922175,1.50687,3855.8,3855.7,2.24415695]
["bitfinex-derivatives","ETHF0:USTF0",1753959923467,1.50687,3855.8,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959923667,1.50687,3855.8,3855.7,1.30905695]
["bitfinex-derivatives","ETHF0:USTF0",1753959923878,1.50687,3855.8,3855.7,1.75335695]
["bitfinex-derivatives","ETHF0:USTF0",1753959924070,1.50687,3855.8,3855.7,2.24415695]
["bitfinex-derivatives","ETHF0:USTF0",1753959925272,1.50687,3855.8,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959925472,1.50687,3855.8,3855.7,1.30905695]
["bitfinex-derivatives","ETHF0:USTF0",1753959925975,1.50687,3855.8,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959926772,1.50687,3855.8,3855.7,1.75335695]
["bitfinex-derivatives","ETHF0:USTF0",1753959927172,1.50687,3855.8,3855.7,1.30905695]
["bitfinex-derivatives","ETHF0:USTF0",1753959927369,1.50687,3855.8,3855.7,1.01925695]
["bitfinex-derivatives","ETHF0:USTF0",1753959927765,1.50687,3855.8,3855.7,1.01805695]
["bitfinex-derivatives","ETHF0:USTF0",1753959927973,1.50387,3855.1,3855.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753959928472,1.50387,3855.1,3855.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753959928775,1.50391,3854.8,3854.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753959928969,1.50391,3854.8,3854.7,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753959929874,1.50391,3854.8,3854.7,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753959930277,1.20761,3854.8,3854.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753959930471,1.50391,3854.8,3854.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753959931381,1.20761,3854.8,3854.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753959931580,1.50391,3854.8,3854.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753959931976,0.90524,3854.6,3854.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1753959932174,0.90524,3854.6,3854.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753959932373,1.20154,3854.6,3854.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753959932576,1.50394,3854.6,3854.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753959933574,0.71396,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753959933775,1.50396,3854.4,3854.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753959933976,1.20766,3854.4,3854.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753959936277,1.50396,3854.4,3854.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753959937382,1.50396,3854.4,3854.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753959938484,1.50396,3854.4,3854.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1753959939384,1.50396,3854.4,3854.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753959939581,1.50399,3854.2,3854.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753959939782,1.50399,3854.2,3854.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753959940083,1.50399,3854.2,3854.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753959940785,1.50399,3854.2,3854.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1753959942182,1.50399,3854.2,3854.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753959945291,4.71179,3854.2,3854.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753959945490,1.49101,3854.0,3853.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1753959945682,1.49101,3854.0,3852.7,1.53924061]
["bitfinex-derivatives","ETHF0:USTF0",1753959945683,0.51918,3852.8,3852.7,1.02005061]
["bitfinex-derivatives","ETHF0:USTF0",1753959945885,3.72808,3852.8,3852.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959946086,3.72808,3852.8,3852.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753959946292,0.51926,3852.2,3852.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753959946585,0.51924,3852.4,3852.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753959946787,0.51924,3852.4,3852.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959947190,1.29803,3852.6,3851.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959947385,0.51928,3852.1,3852.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753959947583,0.51928,3852.1,3852.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959947988,0.51924,3852.4,3852.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1753959948293,0.51922,3852.5,3852.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959949688,0.52032,3852.5,3852.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753959950091,0.52032,3852.5,3852.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959950891,0.52032,3852.5,3852.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753959951292,0.52032,3852.5,3852.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753959951695,0.52032,3852.5,3852.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959951892,0.51922,3852.5,3852.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959952788,3.72698,3852.8,3852.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753959952992,38.6677,3853.6,3852.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959952993,0.51917,3852.9,3852.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959955192,0.52027,3852.9,3852.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959955393,0.52027,3852.9,3852.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753959955596,0.52027,3852.9,3852.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753959955896,0.52027,3852.9,3852.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753959956094,0.52027,3852.9,3852.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959957694,0.51919,3852.8,3852.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959958396,0.52029,3852.8,3852.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959958699,0.51919,3852.8,3852.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959959694,0.51916,3853.0,3852.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753959960000,0.51916,3853.0,3852.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959962703,0.52026,3853.0,3852.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959962901,0.51916,3853.0,3852.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959963303,0.52026,3853.0,3852.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959969501,3.72806,3853.0,3852.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959969698,0.51922,3852.5,3852.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753959969906,0.52032,3852.5,3852.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753959970108,0.52032,3852.5,3852.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753959970308,0.52032,3852.5,3852.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753959970610,0.52032,3852.5,3852.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959972705,0.52132,3852.5,3852.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959973306,0.52132,3852.5,3852.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753959973706,0.52132,3852.5,3852.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959973908,0.52132,3852.5,3852.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1753959974110,0.52132,3852.5,3852.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753959975109,0.51925,3852.3,3852.1,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1753959975310,0.0021,3852.5,3850.0,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753959975311,42.1903445,3852.2,3850.0,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753959975509,3.2078,3851.8,3851.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1753959975706,3.2078,3851.8,3851.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959975906,3.99297853,3851.8,3851.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959976308,3.99517853,3851.8,3851.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753959976611,3.99517853,3851.8,3851.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753959977013,0.0022,3851.4,3851.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753959977205,0.0022,3851.4,3850.0,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753959977206,1.29852,3851.2,3850.0,0.6064954]
["bitfinex-derivatives","ETHF0:USTF0",1753959977402,3.72727,3850.6,3850.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1753959977602,3.72727,3850.6,3850.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959977810,3.72847,3850.6,3850.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959978016,3.21,3850.6,3850.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959978315,3.21,3850.6,3850.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753959978512,4.00769265,3850.6,3850.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753959979214,0.001,3850.4,3850.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753959979418,0.0022,3850.1,3850.0,0.4607954]
["bitfinex-derivatives","ETHF0:USTF0",1753959979720,3.21,3850.1,3850.0,0.4607954]
["bitfinex-derivatives","ETHF0:USTF0",1753959980206,3.2078,3850.1,3850.0,1.8708954]
["bitfinex-derivatives","ETHF0:USTF0",1753959981210,1.91273025,3851.3,3851.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959981520,3.21,3851.1,3851.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753959981711,4.00492295,3851.1,3851.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1753959982416,0.51953,3850.2,3850.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753959982716,3.2078,3850.4,3850.1,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1753959982908,3.2078,3850.9,3850.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753959983219,4.00198913,3850.9,3850.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959983519,3.2078,3850.9,3850.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959984814,0.71795,3851.6,3851.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959985318,1.50962157,3851.6,3851.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959985508,0.51937,3851.4,3851.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753959985711,4.21207,3851.4,3851.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959985915,0.71802,3851.1,3851.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753959986117,1.95262,3851.1,3851.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959986711,2.24982,3851.1,3851.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959986917,2.24982,3851.1,3851.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753959987116,2.24982,3851.1,3851.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959989836,2.24982,3851.1,3851.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753959991037,2.24982,3851.1,3851.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1753959991434,2.24982,3851.1,3851.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959997341,0.71809,3850.5,3850.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753959997542,1.00439,3850.5,3850.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753959997937,1.00439,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959998934,0.51949,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959999347,0.71809,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959999640,1.46059,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753959999837,1.00439,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753960001144,1.46059,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753960001339,1.95269,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753960001540,2.24989,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753960004241,2.24989,3850.5,3850.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753960005340,2.27214,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960005947,0.71134,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960006340,1.96924,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960006535,2.27214,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960007145,5.47994,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960007536,5.47994,3850.1,3850.0,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753960007739,5.47994,3850.1,3850.0,0.4496954]
["bitfinex-derivatives","ETHF0:USTF0",1753960007942,5.47994,3850.1,3850.0,1.5961954]
["bitfinex-derivatives","ETHF0:USTF0",1753960008141,5.47994,3850.1,3850.0,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753960008535,5.47994,3850.1,3850.0,0.4496954]
["bitfinex-derivatives","ETHF0:USTF0",1753960008840,5.47994,3850.1,3850.0,0.6531954]
["bitfinex-derivatives","ETHF0:USTF0",1753960009145,5.47994,3850.1,3850.0,1.1468954]
["bitfinex-derivatives","ETHF0:USTF0",1753960009345,5.47994,3850.1,3850.0,1.5961954]
["bitfinex-derivatives","ETHF0:USTF0",1753960009643,5.47994,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960010844,3.72734,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960011145,4.22274,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960011445,4.67594,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960011641,4.97884,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960011846,3.72734,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960012550,0.51954,3850.1,3850.0,1.8869954]
["bitfinex-derivatives","ETHF0:USTF0",1753960013547,5.47994,3850.1,3850.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753960015449,5.47994,3850.1,3849.7,1.02084551]
["bitfinex-derivatives","ETHF0:USTF0",1753960015450,1.21248,3849.8,3849.7,1.02084551]
["bitfinex-derivatives","ETHF0:USTF0",1753960015748,2.27218,3849.8,3849.7,1.02084551]
["bitfinex-derivatives","ETHF0:USTF0",1753960016548,2.27218,3849.8,3849.7,2.00454551]
["bitfinex-derivatives","ETHF0:USTF0",1753960017050,2.27218,3849.8,3849.7,1.30734551]
["bitfinex-derivatives","ETHF0:USTF0",1753960017749,2.27218,3849.8,3849.7,1.02084551]
["bitfinex-derivatives","ETHF0:USTF0",1753960019349,1.74715,3849.3,3849.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753960019552,4.9477559,3849.3,3849.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1753960019754,4.9477559,3849.3,3849.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753960020150,4.81065,3849.3,3849.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753960020350,4.81065,3849.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960020351,1.29919,3849.1,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960020544,1.1366,3849.0,3848.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753960020747,1.74539,3849.0,3848.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1753960021150,1.74539,3849.0,3848.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1753960021452,1.74539,3849.0,3848.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960021960,0.71149,3849.1,3849.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1753960022161,1.01509,3849.1,3849.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960022452,4.22284,3849.4,3849.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753960022651,5.47824,3849.4,3849.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753960022850,5.47824,3849.4,3849.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960023051,5.17714,3849.4,3849.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960023550,5.47824,3849.4,3849.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960028860,5.47824,3849.4,3849.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753960029055,0.51968,3849.1,3849.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753960029261,1.21258,3849.1,3849.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960029461,2.27048,3849.1,3849.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960030163,1.96938,3849.1,3849.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960031261,2.27048,3849.1,3849.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960031963,0.5197,3848.9,3848.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960032259,6.10962,3849.4,3849.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960032260,0.71145,3849.3,3849.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960032869,3.2078,3849.5,3849.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960033068,3.2078,3849.5,3849.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753960033069,1.2521,3849.4,3849.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753960033369,2.27045,3849.4,3849.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753960033766,2.27045,3849.4,3849.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753960034168,2.27045,3849.4,3849.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753960035668,2.27045,3849.4,3849.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1753960035870,2.21888,3849.1,3849.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960036071,5.42668,3849.1,3849.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960036674,5.12398,3849.1,3849.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960036973,4.22408,3849.1,3849.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960037265,3.2078,3849.1,3849.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960037970,0.51967,3849.2,3849.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753960038174,0.51967,3849.2,3849.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960038673,1.29903,3849.6,3849.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753960038871,4.907,3849.7,3849.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753960039071,0.51974,3848.7,3848.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960039465,3.2078,3849.3,3849.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753960039670,0.72156,3849.2,3849.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960040072,0.51966,3849.2,3849.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960040266,0.51966,3849.2,3849.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753960040267,1.51836,3849.2,3849.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753960040575,2.21886,3849.2,3849.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960040971,0.51966,3849.2,3849.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960041176,3.2078,3849.7,3849.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753960041376,3.92929,3849.7,3849.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960041575,4.92449,3849.7,3849.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960041875,5.12389,3849.7,3849.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960042077,4.22399,3849.7,3849.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960042277,1.01619,3849.7,3849.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960043174,1.29629,3849.7,3849.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960043478,2.21879,3849.7,3849.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753960043675,2.21879,3849.7,3849.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753960043870,1.4191,3849.3,3849.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960044072,1.6992,3849.3,3849.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960045674,0.917,3849.3,3849.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960045978,1.1971,3849.3,3849.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960046180,1.6992,3849.3,3849.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960046576,0.2019,3849.3,3849.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960046777,3.72743,3849.4,3849.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960046977,3.72743,3849.4,3849.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1753960047278,3.92933,3849.4,3849.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960047473,3.72743,3849.4,3849.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960047678,5.42663,3849.4,3849.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960049686,4.22403,3849.4,3849.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960049875,3.72743,3849.4,3849.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960050886,4.92453,3849.4,3849.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960051082,5.42663,3849.4,3849.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960051584,5.42663,3849.4,3849.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753960051781,5.42663,3849.4,3849.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753960052692,1.21567,3849.1,3849.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960052893,2.21887,3849.1,3849.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960053895,2.21887,3849.1,3849.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753960054292,2.21887,3849.1,3849.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1753960054599,2.21887,3849.1,3849.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960055193,0.51977,3848.4,3848.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1753960055897,0.51977,3848.4,3848.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960057796,0.72167,3848.4,3848.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960058192,2.21897,3848.4,3848.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960061096,0.51982,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960061300,1.71692,3848.0,3847.9,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753960061492,1.43682,3848.0,3847.9,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753960061798,1.01642,3848.0,3847.9,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753960063796,1.43682,3848.0,3847.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960064196,1.71692,3848.0,3847.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960068601,2.01632,3848.0,3847.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960068909,2.21582,3848.0,3847.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1753960070503,2.01463,3847.2,3847.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960070698,1.1953,3847.2,3847.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960070899,0.4959,3847.2,3847.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960071099,4.22356,3847.7,3847.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960071303,0.51986,3847.7,3847.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960072297,0.51986,3847.8,3847.7,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1753960072503,0.51986,3847.8,3847.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960072909,1.29493,3848.0,3847.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753960073107,1.29493,3848.0,3847.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960073400,2.21403,3848.0,3847.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960074397,1.21526,3847.7,3847.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753960074806,1.21526,3847.7,3847.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960075108,2.21406,3847.8,3847.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960077108,0.51986,3847.8,3847.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960077309,0.51984,3847.9,3847.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960078008,0.71994,3847.9,3847.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960078506,0.51983,3848.0,3847.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753960078810,0.71993,3848.0,3847.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960079212,0.51983,3848.0,3847.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960079411,0.71993,3848.0,3847.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960079811,1.43593,3848.0,3847.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960080209,0.4959,3848.0,3847.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960080411,1.7151,3848.2,3848.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960080703,2.0145,3848.2,3848.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960080907,2.214,3848.2,3848.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960081410,1.1953,3848.2,3848.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960081607,3.2078,3848.6,3847.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753960081810,0.79899,3848.3,3847.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960082111,2.21393,3848.7,3848.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960082411,1.01563,3848.7,3848.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960082599,1.71503,3848.7,3848.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960083004,1.1953,3848.7,3848.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960083212,0.4959,3848.7,3848.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960083411,0.2001,3848.7,3848.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960083618,1.43581,3848.9,3848.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753960083815,1.43581,3848.9,3848.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960084310,0.9161,3848.9,3848.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960084519,3.2078,3849.0,3848.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753960085019,0.93987,3849.2,3849.1,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753960085020,0.9161,3849.2,3849.1,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1753960085316,0.9161,3849.2,3849.1,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1753960085614,0.4959,3849.2,3849.1,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1753960085811,0.51966,3849.3,3849.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960086109,1.51582897,3849.3,3849.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960086309,1.71496,3849.3,3849.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960086915,2.5109341,3849.3,3849.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960087216,1.9912741,3849.3,3849.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960087417,1.1953,3849.3,3849.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960087618,0.4959,3849.5,3849.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753960087912,2.19079,3849.5,3849.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753960088118,2.49019,3849.5,3849.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960089110,1.6942,3849.5,3849.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960089417,1.6942,3849.0,3848.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1753960090020,1.6942,3849.0,3848.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960091419,1.6942,3849.0,3848.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753960091917,1.6942,3849.0,3848.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753960092118,1.6942,3848.7,3848.6,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1753960093023,2.21393,3848.7,3848.6,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1753960093222,1.01561,3848.9,3848.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1753960093423,1.01561,3848.9,3848.8,2.23231]
["bitfinex-derivatives","ETHF0:USTF0",1753960093620,0.51971,3848.9,3848.8,2.23231]
["bitfinex-derivatives","ETHF0:USTF0",1753960093820,1.51489,3849.0,3848.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1753960094021,1.51449,3849.0,3848.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753960094213,3.72748,3849.1,3849.0,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1753960094419,3.72748,3849.1,3849.0,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1753960094615,5.42168,3849.1,3849.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753960095322,5.42168,3849.1,3849.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1753960095525,5.42168,3849.1,3849.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753960096117,1.2849,3848.8,3848.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753960096323,1.423,3848.4,3848.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753960096524,1.7205,3848.4,3848.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753960096725,0.9208,3848.4,3848.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753960096926,2.22858,3848.4,3848.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960099032,1.7088,3848.4,3848.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960099230,1.4091,3848.4,3848.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960102826,0.9122,3848.4,3848.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960103032,0.4883,3848.4,3848.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960103738,0.95535,3848.6,3848.4,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753960103937,0.95535,3848.6,3848.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960104137,1.4208,3849.0,3848.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960104338,2.24019,3849.0,3848.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960105543,2.24019,3849.0,3848.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753960106438,2.24019,3849.0,3848.9,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960109037,2.24019,3849.0,3848.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753960110444,2.24019,3849.0,3848.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753960112142,0.51988,3847.6,3847.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753960112439,0.829,3847.5,3847.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753960112740,2.24042,3847.3,3847.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753960113342,2.24042,3847.3,3847.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1753960113646,2.24042,3847.3,3847.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753960113945,2.24042,3847.3,3847.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753960114140,0.51995,3847.1,3847.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753960114347,1.5211,3846.8,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960114545,2.24049,3846.8,3846.7,1.79884165]
["bitfinex-derivatives","ETHF0:USTF0",1753960114742,2.24049,3846.8,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960114938,1.80489,3846.8,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960115147,2.24049,3846.8,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960115645,1.44389,3846.8,3846.7,2.28304165]
["bitfinex-derivatives","ETHF0:USTF0",1753960115835,1.64329,3846.8,3846.7,2.73374165]
["bitfinex-derivatives","ETHF0:USTF0",1753960116040,0.9239,3846.9,3846.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960116338,2.24048,3846.9,3846.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753960116842,2.24048,3846.9,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960117043,1.20768,3846.9,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960117238,1.4208,3846.8,3846.7,1.51194165]
["bitfinex-derivatives","ETHF0:USTF0",1753960117445,1.7205,3846.8,3846.7,2.73374165]
["bitfinex-derivatives","ETHF0:USTF0",1753960117646,1.4208,3846.8,3846.7,2.73374165]
["bitfinex-derivatives","ETHF0:USTF0",1753960118140,1.1233,3846.8,3846.7,2.73374165]
["bitfinex-derivatives","ETHF0:USTF0",1753960118543,1.4208,3846.8,3846.7,2.73374165]
["bitfinex-derivatives","ETHF0:USTF0",1753960118944,1.7205,3846.8,3846.7,2.73374165]
["bitfinex-derivatives","ETHF0:USTF0",1753960120543,0.51998,3846.9,3846.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753960120756,1.44388,3846.9,3846.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753960121050,1.7205,3846.8,3846.7,1.30854165]
["bitfinex-derivatives","ETHF0:USTF0",1753960121243,1.7205,3846.8,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960121751,1.7205,3846.8,3846.7,1.59284165]
["bitfinex-derivatives","ETHF0:USTF0",1753960121946,1.7205,3846.8,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960128153,0.4846,3846.0,3845.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753960128351,0.944,3846.0,3845.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753960128554,1.46409,3846.0,3845.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753960128849,0.81079,3846.0,3845.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960129050,0.52009,3846.0,3845.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960131050,1.46409,3846.0,3845.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753960131255,1.65819,3846.0,3845.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960131443,1.93609,3846.0,3845.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960131952,2.21459,3846.0,3845.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960133049,0.7373,3846.0,3845.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753960133254,1.74223,3845.7,3845.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753960133458,2.21463,3845.7,3845.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960133652,1.93613,3845.7,3845.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960134456,0.52013,3845.7,3845.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960143352,1.30015,3846.3,3846.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960143554,1.30015,3846.3,3845.3,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1753960143555,0.97947,3846.2,3846.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753960143761,0.97947,3846.2,3846.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960144166,0.52007,3846.2,3846.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960145262,1.46407,3846.2,3846.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960145763,0.52007,3846.2,3846.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960147054,0.52005,3846.4,3846.2,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753960147261,3.2078,3846.5,3846.4,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1753960147460,3.2078,3846.5,3846.4,2.22314]
["bitfinex-derivatives","ETHF0:USTF0",1753960148159,0.4594,3846.9,3846.1,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1753960148160,0.4846,3846.9,3846.8,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1753960148364,0.944,3846.9,3846.8,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1753960148862,0.944,3846.9,3846.8,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1753960149954,0.4846,3846.9,3846.8,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1753960150362,0.944,3846.9,3846.8,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1753960152861,4.21231,3847.4,3847.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753960153064,4.40641,3847.4,3847.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960153267,4.68491,3847.4,3847.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960153669,5.42221,3847.4,3847.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960155565,5.14371,3847.4,3847.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960156769,5.43431,3847.4,3847.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753960159063,1.7309,3846.8,3846.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753960160670,1.7309,3846.4,3846.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753960161272,1.7309,3846.4,3846.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753960161664,0.52005,3846.3,3846.1,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1753960161870,1.7309,3846.2,3846.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753960163271,1.4403,3846.2,3846.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753960167975,1.4403,3846.2,3846.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1753960168175,1.7309,3846.2,3846.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1753960168481,1.4403,3845.8,3845.7,5.43223]
["bitfinex-derivatives","ETHF0:USTF0",1753960168681,1.7309,3845.8,3845.7,5.43223]
["bitfinex-derivatives","ETHF0:USTF0",1753960169085,1.1431,3845.8,3845.7,5.43223]
["bitfinex-derivatives","ETHF0:USTF0",1753960169383,1.7309,3845.8,3845.7,5.43223]
["bitfinex-derivatives","ETHF0:USTF0",1753960169883,1.72580076,3845.8,3845.7,5.43223]
["bitfinex-derivatives","ETHF0:USTF0",1753960170685,1.7309,3845.7,3845.6,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1753960170880,1.7309,3845.7,3845.6,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1753960176180,1.4403,3845.7,3845.6,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1753960176986,1.7309,3845.7,3845.6,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1753960177286,1.7309,3845.7,3845.6,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1753960177483,1.7309,3845.7,3845.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1753960177678,1.7309,3845.7,3845.6,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1753960177886,1.7309,3845.7,3845.6,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1753960183588,1.7309,3845.7,3845.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753960183891,1.7309,3845.7,3845.6,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1753960184987,1.7309,3845.7,3845.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1753960184988,0.9834,3845.7,3845.5,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1753960185182,1.6751,3845.5,3844.8,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1753960185387,2.1953,3845.3,3845.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753960185690,2.1953,3845.3,3845.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753960186788,1.0023,3845.3,3844.9,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753960187089,1.6751,3845.0,3844.9,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1753960187490,2.19534,3845.0,3844.9,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1753960187792,2.19534,3845.0,3844.9,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1753960188192,2.19534,3845.0,3844.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960188391,1.63314,3845.0,3844.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960188688,0.6728,3844.8,3844.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753960188885,0.6728,3844.8,3844.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960189085,1.1129,3844.8,3844.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960189280,1.0023,3844.6,3844.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753960189490,1.6751,3844.6,3844.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1753960189687,1.6751,3844.6,3844.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1753960190087,1.6751,3844.6,3844.5,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1753960190491,1.6751,3844.6,3844.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753960190691,1.6751,3844.6,3844.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753960191086,1.6751,3844.6,3844.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753960191283,1.6751,3844.6,3843.8,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1753960191284,1.3961,3843.8,3843.7,1.73744902]
["bitfinex-derivatives","ETHF0:USTF0",1753960191487,4.6039,3843.8,3843.7,3.22794902]
["bitfinex-derivatives","ETHF0:USTF0",1753960191688,3.2078,3843.8,3843.7,2.70753902]
["bitfinex-derivatives","ETHF0:USTF0",1753960192291,3.4047,3843.8,3843.7,2.70753902]
["bitfinex-derivatives","ETHF0:USTF0",1753960192489,4.6039,3843.8,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753960192684,3.2078,3843.8,3843.7,3.22793902]
["bitfinex-derivatives","ETHF0:USTF0",1753960192988,3.2078,3843.8,3843.7,2.70753902]
["bitfinex-derivatives","ETHF0:USTF0",1753960193195,4.6039,3843.8,3843.7,2.70753902]
["bitfinex-derivatives","ETHF0:USTF0",1753960193591,4.8829,3843.8,3843.7,2.70753902]
["bitfinex-derivatives","ETHF0:USTF0",1753960194097,4.8829,3843.8,3843.7,1.30593902]
["bitfinex-derivatives","ETHF0:USTF0",1753960194290,4.8829,3843.8,3843.7,1.60143902]
["bitfinex-derivatives","ETHF0:USTF0",1753960194496,4.8829,3843.8,3843.7,1.79603902]
["bitfinex-derivatives","ETHF0:USTF0",1753960195289,4.8829,3843.8,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960195290,1.30103,3843.7,3842.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753960195487,0.52054,3842.7,3842.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753960195693,0.5206,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960195894,3.2078,3842.0,3841.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753960196093,3.2078,3842.0,3841.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753960196290,3.2078,3842.0,3841.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753960196596,3.2078,3842.0,3841.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753960196798,3.2078,3842.0,3841.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753960197098,3.2078,3842.0,3841.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960197691,3.2078,3842.0,3841.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753960198298,3.2078,3842.0,3841.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753960198700,3.2078,3842.0,3841.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753960199004,3.2078,3842.0,3841.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753960199200,3.2078,3842.0,3841.7,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1753960199398,3.2078,3842.0,3841.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753960199399,0.52065,3841.9,3841.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753960199599,0.52065,3841.9,3841.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753960200001,0.52065,3841.9,3841.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753960200305,0.52065,3841.9,3841.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753960200605,3.2078,3842.0,3841.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753960200799,3.2078,3842.0,3841.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753960201200,0.279,3841.8,3841.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1753960201403,3.6837,3842.0,3841.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753960201601,3.6837,3842.0,3841.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753960201802,3.6837,3842.0,3841.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753960202203,0.1969,3841.7,3841.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753960202405,0.4759,3841.7,3841.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753960203105,0.99658,3841.7,3841.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1753960203306,0.4759,3841.7,3841.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960204496,3.2078,3842.0,3841.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1753960204697,0.1969,3842.3,3842.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753960204903,3.2078,3842.4,3842.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1753960205104,3.2078,3842.4,3842.3,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1753960205310,3.92528,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960205798,3.6837,3842.4,3842.3,2.20569]
["bitfinex-derivatives","ETHF0:USTF0",1753960206004,3.6837,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960206196,3.2078,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960207006,3.4047,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960207809,3.92528,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960208002,3.4047,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960208706,3.2078,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960208908,2.7078,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960209106,2.2078,3842.4,3842.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960212512,3.2078,3842.8,3842.6,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1753960212809,3.72828,3843.2,3843.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753960213111,3.72828,3843.2,3843.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960213311,4.20308,3843.2,3843.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960213510,4.64318,3843.2,3843.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960213707,3.2078,3843.2,3843.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960214212,0.71735,3843.4,3843.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753960214415,1.51744,3843.5,3843.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1753960214613,1.71434,3843.5,3843.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960215007,1.78934,3843.5,3843.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960215212,1.90934,3843.5,3843.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753960215405,1.90934,3843.5,3843.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753960215406,1.83434,3843.5,3843.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753960215601,1.442,3843.3,3843.2,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1753960215906,1.442,3843.3,3843.2,2.27937]
["bitfinex-derivatives","ETHF0:USTF0",1753960216508,0.2047,3843.3,3843.2,2.27937]
["bitfinex-derivatives","ETHF0:USTF0",1753960216709,0.2047,3843.5,3843.4,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1753960217307,0.6598,3843.5,3843.4,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1753960217507,3.72823,3843.6,3843.4,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1753960217708,3.72823,3843.6,3843.4,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1753960217909,4.68273,3843.6,3843.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960218115,5.17023,3843.6,3843.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960218309,5.17023,3843.6,3842.9,28.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753960218310,1.66997,3843.3,3843.2,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753960218514,1.442,3843.3,3843.2,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753960218911,1.442,3843.3,3843.2,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1753960219112,1.0745,3843.3,3843.2,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1753960219313,0.4994,3843.3,3843.2,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1753960219715,4.68272,3843.6,3843.5,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1753960220018,5.09522,3843.6,3843.5,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1753960220310,5.09522,3843.6,3843.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960220816,5.09522,3843.6,3843.1,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1753960220817,4.34756,3844.1,3844.0,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1753960221018,5.8829183,3844.1,3844.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960221214,5.09516,3844.1,3844.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960221710,1.01978,3843.9,3843.8,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753960221915,1.88738,3843.9,3843.8,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1753960222316,1.367,3843.9,3843.8,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1753960222516,1.0745,3843.9,3843.8,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1753960222717,3.4125,3844.1,3844.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1753960222913,4.1623,3844.1,3844.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960223109,4.6498,3844.1,3844.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960224815,4.1623,3844.1,3844.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960225228,4.5748,3844.1,3844.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960225627,3.2078,3844.1,3844.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960227127,3.4125,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960227337,3.8676,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960227631,4.2753,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960227829,4.6384,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960228023,4.6384,3844.7,3844.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960228732,1.4306,3844.7,3844.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960230429,4.2753,3844.7,3844.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960230734,4.2753,3844.7,3844.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1753960230735,1.95088,3844.6,3844.5,25.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753960230934,1.4306,3844.6,3844.5,25.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753960231434,1.4306,3844.6,3844.5,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753960231634,1.4306,3844.6,3844.5,26.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753960231836,1.4306,3844.6,3844.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960232729,1.4306,3844.6,3844.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753960232730,3.2078,3844.7,3844.6,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1753960232930,4.5678,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960233234,4.6384,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960233936,1.4306,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960237937,0.9545,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960239440,4.6384,3844.7,3844.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1753960240233,0.113,3844.2,3844.0,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1753960240434,0.113,3844.2,3843.8,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1753960240435,1.4306,3843.9,3843.8,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1753960240938,1.4306,3843.9,3843.8,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753960241239,1.4306,3843.9,3843.8,2.27929]
["bitfinex-derivatives","ETHF0:USTF0",1753960243332,1.4306,3843.9,3843.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1753960243733,1.4306,3843.9,3843.8,2.27929]
["bitfinex-derivatives","ETHF0:USTF0",1753960244034,4.1623,3844.2,3844.1,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1753960244238,4.6384,3844.2,3844.1,2.27925]
["bitfinex-derivatives","ETHF0:USTF0",1753960244437,1.4306,3843.9,3843.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753960244736,1.4306,3843.9,3843.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753960246842,4.5898,3844.2,3844.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960248045,4.5898,3844.2,3844.1,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753960260153,1.59925,3844.1,3844.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1753960260349,1.83605,3844.1,3844.0,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753960260550,0.1931,3844.1,3844.0,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753960260858,0.632,3844.1,3844.0,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753960261055,3.2078,3844.2,3844.0,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753960261256,3.2078,3844.2,3844.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753960261451,3.72808,3844.6,3844.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1753960261657,3.4009,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960261860,3.2078,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960262357,3.92118,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960262553,3.8398,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960263457,3.4009,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960263652,3.2078,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960264457,3.72804,3845.0,3844.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1753960264655,4.64804,3845.0,3844.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960264859,5.10484,3845.0,3844.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960266460,5.10484,3845.0,3844.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1753960266661,5.10484,3845.0,3843.9,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1753960266662,1.09919,3844.6,3844.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753960266962,1.16032,3844.3,3844.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960267258,0.9379,3844.3,3844.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960267459,1.3768,3844.3,3844.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960268165,1.3157,3844.3,3844.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960268353,0.7134,3844.5,3844.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1753960268554,1.1523,3844.5,3844.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753960268963,1.7382,3844.5,3844.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960269163,1.8971,3844.5,3844.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960270057,0.5789,3844.1,3844.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753960270265,5.10495,3844.1,3844.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1753960270758,5.10495,3844.1,3844.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960272467,5.04385,3844.1,3844.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960272667,3.2078,3844.1,3844.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960273162,3.2078,3844.6,3844.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753960275267,3.4009,3844.6,3844.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753960276763,3.2078,3844.6,3844.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1753960277265,4.5689,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960279565,4.1311,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960279965,4.4128,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960280761,4.5644,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960282170,4.5061,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960282861,4.1311,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960283261,3.2078,3844.6,3844.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1753960283668,1.026,3845.3,3845.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753960283872,1.211,3845.3,3845.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960284372,2.3626,3845.6,3845.5,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960284576,1.9293,3845.6,3845.5,2.30446]
["bitfinex-derivatives","ETHF0:USTF0",1753960285270,2.211,3845.6,3845.5,2.30446]
["bitfinex-derivatives","ETHF0:USTF0",1753960285470,2.3626,3845.6,3845.5,2.30446]
["bitfinex-derivatives","ETHF0:USTF0",1753960285868,2.3626,3845.6,3845.5,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960286470,1.3626,3845.4,3845.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753960286666,1.3626,3845.4,3845.3,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753960286873,1.3626,3845.4,3845.3,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753960287469,0.5723,3845.1,3845.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1753960287670,1.88282,3845.1,3845.0,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1753960287872,0.52027,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960288067,1.88287,3844.7,3844.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753960288271,1.88287,3844.7,3844.6,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753960288468,0.52031,3844.4,3844.3,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1753960288774,0.52031,3844.4,3844.3,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1753960288775,1.3626,3844.4,3844.3,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1753960288974,1.3043,3844.4,3844.3,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1753960289476,0.9293,3844.4,3844.3,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1753960289972,0.185,3844.4,3844.3,2.30462]
["bitfinex-derivatives","ETHF0:USTF0",1753960290170,1.78958,3844.7,3844.6,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1753960290370,1.78958,3844.7,3844.6,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1753960290571,1.2693,3844.7,3844.6,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1753960290771,1.211,3844.7,3844.6,2.30458]
["bitfinex-derivatives","ETHF0:USTF0",1753960290973,0.52024,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960290974,0.185,3844.9,3844.8,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1753960291273,0.185,3845.1,3845.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960291470,0.9293,3845.1,3845.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960292570,1.211,3845.1,3845.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960293377,1.3043,3845.1,3845.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960293674,1.3626,3845.1,3845.0,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960294569,1.3626,3845.1,3844.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1753960294570,0.3873,3844.2,3844.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1753960294776,1.3626,3844.2,3844.1,2.01045]
["bitfinex-derivatives","ETHF0:USTF0",1753960295274,1.3043,3844.2,3844.1,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1753960295671,0.9293,3844.2,3844.1,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1753960296974,0.185,3844.2,3844.1,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1753960297378,1.2693,3844.5,3844.4,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1753960297772,1.3626,3844.5,3844.4,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1753960297973,1.3626,3844.5,3844.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960300381,0.9293,3844.5,3844.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960300577,1.2693,3844.8,3844.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753960300776,0.185,3844.8,3844.7,2.30457]
["bitfinex-derivatives","ETHF0:USTF0",1753960300972,4.1371,3845.1,3845.0,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1753960301477,4.5704,3845.1,3845.0,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1753960301776,1.3626,3845.1,3845.0,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1753960302576,1.3043,3845.1,3845.0,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1753960302977,0.185,3845.1,3845.0,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1753960303177,1.0809,3845.4,3845.3,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1753960303379,1.3626,3845.4,3845.3,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1753960304976,0.9293,3845.4,3845.3,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1753960305181,1.4438,3845.4,3845.3,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1753960305483,1.4438,3845.4,3845.3,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753960305780,0.6357,3845.4,3845.3,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753960306182,1.4511,3845.4,3845.3,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1753960306382,1.4511,3845.4,3845.3,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960306683,1.3604,3845.4,3845.3,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960306873,1.0817,3845.4,3845.3,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960307078,1.3604,3845.4,3845.3,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960307278,1.4511,3845.4,3845.3,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960307780,0.9366,3845.4,3845.3,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960308385,1.0,3845.6,3845.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960308677,1.0,3845.6,3845.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753960308678,2.02535,3845.6,3845.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753960308878,2.17045,3845.6,3845.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753960309382,2.17045,3845.6,3845.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960309383,2.99055,3845.6,3845.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960309878,2.4704,3845.6,3845.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960310779,1.0,3845.6,3845.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960310980,4.1637,3846.3,3846.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753960311176,4.1637,3846.3,3846.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960313088,3.2078,3846.3,3846.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960314078,1.71171,3846.7,3846.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753960314281,1.4704,3846.7,3846.6,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960314487,0.2043,3846.8,3846.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753960314687,0.2043,3846.8,3846.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753960314885,0.9559,3846.8,3846.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753960315188,1.101,3846.8,3846.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753960315482,1.3797,3846.8,3846.7,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753960315689,0.6503,3846.6,3846.5,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753960315890,1.4704,3846.6,3846.5,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753960316192,1.3797,3846.6,3846.5,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1753960316384,1.101,3846.6,3846.5,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1753960317785,4.96238,3846.9,3846.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1753960318091,4.6782,3846.9,3846.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1753960318680,4.5875,3846.9,3846.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1753960320089,3.2078,3846.9,3846.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1753960320289,4.6982,3846.9,3846.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1753960320989,0.9559,3846.9,3846.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1753960321189,0.2043,3846.9,3846.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1753960322392,0.4507,3847.2,3847.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1753960322598,1.4904,3847.2,3847.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960324396,1.4904,3847.2,3847.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753960324600,1.4904,3847.2,3847.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753960325689,3.2078,3847.3,3846.6,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753960325690,0.6626,3846.7,3846.6,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1753960326004,0.6626,3846.7,3846.6,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1753960326005,1.4904,3846.7,3846.6,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1753960327904,1.4904,3846.7,3846.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753960328305,1.4904,3846.7,3846.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1753960328508,1.4904,3846.7,3846.6,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960331107,1.392,3846.7,3846.6,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960331600,3.3062,3846.9,3846.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753960331601,3.2078,3846.9,3846.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753960331806,3.2078,3846.9,3846.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960332708,1.47583,3847.3,3847.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960333011,2.01033,3847.3,3847.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960333512,1.4904,3847.3,3847.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960338615,0.2043,3847.3,3847.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753960338816,0.6296,3847.7,3847.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1753960339119,0.6296,3847.7,3847.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1753960339419,1.4556,3847.7,3847.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1753960339814,1.4556,3847.7,3847.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960340117,1.1495,3847.4,3847.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753960340314,1.4556,3847.4,3847.3,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1753960340819,4.6634,3847.4,3847.3,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1753960342016,1.4556,3847.4,3847.3,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1753960343420,0.6363,3847.4,3847.3,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1753960343617,0.1925,3847.4,3847.3,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1753960344222,1.4556,3847.4,3847.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960345418,1.4556,3847.4,3847.3,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960347021,1.78299,3847.6,3847.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960347328,1.97549,3847.6,3847.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960349231,1.4556,3847.6,3847.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960349429,0.51987,3847.7,3847.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1753960349625,1.82797,3847.7,3847.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960349929,1.97547,3847.7,3847.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960350431,1.97547,3847.7,3847.6,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960351631,1.4556,3847.7,3847.6,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960355828,1.2159,3847.7,3847.6,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960356031,0.51981,3848.1,3848.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753960356234,4.36391,3848.2,3848.1,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1753960356437,3.8441,3848.2,3848.1,4.63939082]
["bitfinex-derivatives","ETHF0:USTF0",1753960357429,3.4003,3848.2,3848.1,4.63939082]
["bitfinex-derivatives","ETHF0:USTF0",1753960358231,3.8441,3848.2,3848.1,4.63939082]
["bitfinex-derivatives","ETHF0:USTF0",1753960358833,3.4003,3848.2,3848.1,4.63939082]
["bitfinex-derivatives","ETHF0:USTF0",1753960359136,3.2078,3848.2,3848.1,4.63939082]
["bitfinex-derivatives","ETHF0:USTF0",1753960360234,3.2078,3848.2,3848.1,3.67458082]
["bitfinex-derivatives","ETHF0:USTF0",1753960360433,4.6634,3848.2,3848.1,3.67458082]
["bitfinex-derivatives","ETHF0:USTF0",1753960360938,4.6634,3848.2,3848.1,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960368439,4.6634,3848.2,3848.1,2.32668082]
["bitfinex-derivatives","ETHF0:USTF0",1753960372642,4.6512,3848.2,3848.1,3.38218082]
["bitfinex-derivatives","ETHF0:USTF0",1753960372847,4.6512,3848.2,3848.1,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960375545,3.4003,3848.2,3848.1,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960375750,3.2078,3848.2,3848.1,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960375944,0.51979,3848.3,3848.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753960376251,0.6128,3848.4,3848.3,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1753960376752,0.6128,3848.4,3848.3,4.63936082]
["bitfinex-derivatives","ETHF0:USTF0",1753960377053,1.93795,3848.6,3848.5,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1753960377350,2.13255,3848.6,3848.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960377650,2.73335,3848.6,3848.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960377846,2.81335,3848.6,3848.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960378054,1.0,3848.6,3848.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960378953,1.0,3848.6,3848.5,7.32738082]
["bitfinex-derivatives","ETHF0:USTF0",1753960381656,0.51969,3849.0,3848.6,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1753960381864,3.8206,3849.6,3849.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753960382054,5.02106673,3849.6,3849.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960382356,5.43926673,3849.6,3849.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960382556,4.64791,3849.6,3849.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960382752,5.73222475,3849.6,3849.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960383154,3.99901475,3849.6,3849.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960383360,3.2078,3849.6,3849.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960383962,3.8206,3849.6,3849.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960384262,4.1283,3849.6,3849.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960384465,4.5495,3849.6,3849.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960384666,4.6295,3849.6,3849.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960386364,4.5495,3849.6,3849.5,4.11958082]
["bitfinex-derivatives","ETHF0:USTF0",1753960386962,4.6295,3849.6,3849.5,2.32668082]
["bitfinex-derivatives","ETHF0:USTF0",1753960387662,4.6295,3849.6,3849.5,1.79627082]
["bitfinex-derivatives","ETHF0:USTF0",1753960391063,4.6295,3849.6,3849.5,1.26343082]
["bitfinex-derivatives","ETHF0:USTF0",1753960392263,0.51978,3848.3,3848.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1753960392462,0.51978,3848.3,3848.2,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753960392662,0.51978,3848.4,3848.2,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753960392864,0.51978,3848.4,3848.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753960393167,0.51978,3848.4,3848.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960393862,0.51977,3848.5,3848.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753960394168,0.51977,3848.5,3848.4,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1753960395966,0.51977,3848.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960395967,0.51976,3848.6,3848.5,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1753960396557,0.51974,3848.7,3848.6,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1753960396765,0.51974,3848.7,3848.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960397757,0.5196,3849.7,3849.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753960397970,0.5196,3849.7,3849.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753960398267,0.5196,3849.7,3849.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960398969,1.17115,3849.4,3849.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960399367,0.2035,3849.4,3849.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960399564,0.2035,3849.6,3849.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753960399768,0.6515,3849.6,3849.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960400268,0.9534,3849.6,3849.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960400469,1.2586,3849.6,3849.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960400669,1.555,3849.6,3849.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960401171,1.441,3849.6,3849.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960401365,0.2035,3849.6,3849.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960401566,0.6515,3849.6,3849.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960401764,1.555,3849.6,3849.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960402667,1.47298,3849.9,3849.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753960402872,1.47298,3849.9,3849.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960403266,1.77818,3849.9,3849.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960403574,1.89218,3849.9,3849.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960403766,2.07458,3849.9,3849.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960406573,1.555,3849.9,3849.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960406776,0.9534,3849.9,3849.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960407078,0.6515,3849.9,3849.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960407573,0.2035,3850.1,3849.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753960407878,1.77815,3850.1,3850.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960408270,1.2586,3850.1,3850.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960408670,0.9534,3850.1,3850.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960410370,0.2035,3850.1,3850.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960410976,0.6515,3850.1,3850.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960413473,0.9534,3850.1,3850.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960413675,1.3726,3850.1,3850.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960413874,1.555,3850.1,3850.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960414073,0.51963,3849.5,3849.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753960414372,2.07463,3849.5,3849.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1753960414577,2.07463,3849.5,3849.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960414968,0.51965,3849.3,3849.2,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1753960415169,1.107,3849.3,3849.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960415369,0.4192,3849.3,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960415576,0.72323,3848.7,3848.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960415776,1.47313,3848.7,3848.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960415975,1.77833,3848.7,3848.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960416175,1.29916,3849.2,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960416176,1.29919,3849.1,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960416376,0.3019,3848.6,3848.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753960416576,1.2586,3848.6,3848.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960417582,0.9534,3848.6,3848.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960417779,1.555,3848.6,3848.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753960418782,0.2035,3848.6,3848.4,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1753960418979,1.555,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960419178,1.441,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960419479,1.555,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960419781,0.9534,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960423085,1.441,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960423290,1.555,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960425491,1.441,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960426490,0.9534,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960426793,0.2035,3848.5,3848.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1753960426987,0.51972,3848.8,3848.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960427191,1.14652,3848.8,3848.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960427491,1.99352,3848.8,3848.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960428688,1.60082,3848.8,3848.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960429087,1.43852,3848.8,3848.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960429291,0.72432,3848.8,3848.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960429891,1.14652,3848.8,3848.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960430091,0.51971,3848.9,3848.8,2.34102]
["bitfinex-derivatives","ETHF0:USTF0",1753960430297,1.14648,3849.1,3849.0,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1753960430497,1.43848,3849.1,3849.0,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753960431191,0.4222,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960431395,0.72428,3849.1,3849.0,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1753960431599,0.6268,3849.1,3849.0,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1753960431901,1.43846,3849.3,3849.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753960432201,1.83116,3849.3,3849.2,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960432897,0.94182,3849.6,3849.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753960433092,1.99342,3849.6,3849.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960434893,1.4738,3849.6,3849.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960435098,4.1266,3849.7,3849.6,2.34091]
["bitfinex-derivatives","ETHF0:USTF0",1753960435993,0.51953,3850.2,3850.1,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1753960436199,0.72413,3850.2,3850.1,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1753960436600,0.6268,3850.2,3850.1,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1753960436895,0.2046,3850.2,3850.1,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1753960439998,0.9188,3850.3,3850.2,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1753960440602,0.51948,3850.6,3850.5,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1753960440803,1.14628,3850.6,3850.5,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1753960441005,1.43828,3850.6,3850.5,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1753960441204,1.99328,3850.6,3850.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960443006,0.7134,3850.5,3849.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753960443202,1.4738,3850.0,3849.9,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1753960443703,0.7134,3850.0,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960443909,1.4738,3849.6,3849.5,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1753960444311,1.3723,3849.6,3849.5,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1753960446306,1.0811,3849.6,3849.5,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1753960446513,0.9188,3849.6,3849.5,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1753960446707,1.72957,3849.9,3849.8,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1753960446907,1.72957,3849.9,3849.8,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1753960447207,1.21,3849.9,3849.8,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1753960448110,1.4738,3849.9,3849.8,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960450604,1.4738,3849.9,3849.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753960450810,1.4738,3849.6,3849.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960451516,0.9188,3849.6,3849.5,2.34091]
["bitfinex-derivatives","ETHF0:USTF0",1753960451815,1.14636,3850.1,3850.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1753960452108,1.83106,3850.1,3850.0,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1753960452310,1.99336,3850.1,3850.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1753960452514,1.99336,3850.1,3850.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1753960452813,1.99336,3850.1,3850.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960453011,1.89186,3850.1,3850.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960453814,1.99336,3850.1,3850.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960454112,1.29879,3850.3,3849.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753960454301,1.01535,3850.1,3850.0,1.02185]
["bitfinex-derivatives","ETHF0:USTF0",1753960454506,1.72955,3850.1,3850.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960454711,1.99335,3850.1,3850.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1753960455615,1.99335,3850.1,3849.4,4.50688]
["bitfinex-derivatives","ETHF0:USTF0",1753960455616,0.2051,3849.6,3849.5,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753960457410,0.6234,3849.6,3849.5,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753960458516,0.9188,3849.6,3849.5,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753960459219,1.0595,3849.6,3849.5,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753960460123,0.9188,3849.6,3849.5,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1753960460817,0.9188,3849.6,3849.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960461020,1.4379,3849.6,3849.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960461719,1.16082,3849.5,3849.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753960461917,1.95752,3849.5,3849.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753960462117,1.95752,3849.5,3849.4,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753960462314,1.95752,3849.5,3849.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753960462521,1.95752,3849.5,3849.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753960462922,1.95752,3849.5,3849.4,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753960463322,1.95752,3849.5,3849.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753960463522,1.95752,3849.5,3849.4,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1753960464023,1.95752,3849.5,3849.4,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753960466422,1.95752,3849.5,3849.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753960466623,1.4379,3849.1,3849.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1753960466824,0.89805,3849.4,3849.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1753960467026,0.9188,3849.3,3849.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753960467323,1.95756,3849.2,3849.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753960467521,1.95756,3849.2,3849.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753960467923,1.95756,3849.2,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960468120,1.4379,3849.1,3849.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1753960468525,1.4379,3849.1,3849.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1753960469027,1.4379,3849.1,3849.0,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753960470824,1.4379,3849.1,3849.0,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753960471031,1.4379,3848.9,3848.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753960471330,1.4379,3848.9,3848.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753960471631,1.4379,3848.9,3848.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960477130,1.29919,3849.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960477131,0.2051,3848.3,3848.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960477524,0.51979,3848.3,3848.2,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1753960477720,0.4183,3848.5,3848.3,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1753960478026,1.14316,3848.5,3848.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960480732,1.43856,3848.5,3848.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960483136,1.43848,3849.1,3849.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753960483435,1.52638,3849.1,3849.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960483628,1.66708,3849.1,3849.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960485427,1.93878,3849.1,3849.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1753960485829,1.93878,3849.1,3849.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753960486129,1.9578,3848.9,3848.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753960486435,1.9578,3848.9,3848.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960494742,1.4381,3848.9,3848.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960495042,1.1664,3848.9,3848.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960495347,0.4538,3848.9,3848.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960495735,1.09348,3849.1,3849.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753960495936,1.09348,3849.1,3849.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960496342,0.2006,3849.1,3849.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960496844,3.72747,3849.2,3849.1,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1753960497045,3.6616,3849.2,3849.1,2.29617]
["bitfinex-derivatives","ETHF0:USTF0",1753960498042,3.2078,3849.2,3849.1,2.29617]
["bitfinex-derivatives","ETHF0:USTF0",1753960500544,0.97346,3849.3,3849.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753960500752,1.46056,3849.3,3849.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960501052,1.68606,3849.3,3849.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960501548,0.51967,3849.2,3849.1,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1753960501754,1.68607,3849.2,3849.1,2.29617]
["bitfinex-derivatives","ETHF0:USTF0",1753960502249,1.95777,3849.2,3849.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960503247,1.68607,3849.2,3849.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960504050,0.2717,3849.4,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960504051,0.51973,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960504246,1.0797,3848.6,3848.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753960504447,0.7932,3849.0,3848.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753960504648,1.1664,3849.0,3848.9,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960504850,1.1664,3848.6,3848.5,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960505152,1.1457,3848.2,3848.1,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1753960505354,0.65862,3848.0,3847.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753960505654,1.95792,3848.0,3847.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753960506047,1.95792,3848.0,3847.9,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960506448,0.51982,3848.1,3847.9,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960506651,0.4538,3848.1,3848.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1753960506860,0.4538,3848.1,3848.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960507357,1.0797,3848.1,3848.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960508259,0.5198,3848.2,3848.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960508562,1.1742,3848.2,3848.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753960508857,1.4607,3848.2,3848.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960509354,4.15283,3848.7,3848.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753960509654,4.15283,3848.7,3848.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753960509655,4.44013,3848.7,3848.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753960509850,4.71183,3848.7,3848.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753960510055,5.16563,3848.7,3848.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753960511461,5.16563,3848.7,3848.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753960512954,5.16563,3848.7,3848.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753960513360,5.16563,3848.7,3848.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1753960513561,5.16563,3848.7,3848.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1753960514061,4.89393,3848.7,3848.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960514460,1.68613,3848.7,3848.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960514665,1.95783,3848.7,3848.6,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753960515959,1.95783,3848.7,3848.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1753960516161,1.95783,3848.7,3848.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1753960517162,1.93166,3848.5,3848.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753960517361,0.51981,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960517568,1.44581,3848.1,3848.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753960521369,1.65851,3848.1,3848.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753960521568,1.93171,3848.1,3848.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753960523168,1.65851,3848.1,3848.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753960524072,1.93171,3848.1,3848.0,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753960525772,1.65851,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960525971,1.93171,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753960526369,0.51995,3847.1,3847.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1753960526669,1.44595,3847.1,3847.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960526974,1.65865,3847.1,3847.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960527365,1.65869,3846.8,3846.7,2.80974165]
["bitfinex-derivatives","ETHF0:USTF0",1753960527861,1.93189,3846.8,3846.7,1.66914165]
["bitfinex-derivatives","ETHF0:USTF0",1753960528667,1.65869,3846.8,3846.7,2.80974165]
["bitfinex-derivatives","ETHF0:USTF0",1753960529170,0.51997,3846.9,3846.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753960529371,0.51997,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960529873,1.14577,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960530273,1.44597,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960530474,1.76067,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960530675,2.03397,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960530875,0.51997,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960531469,2.03389,3847.5,3847.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753960531674,2.03389,3847.5,3847.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1753960531875,2.03389,3847.5,3847.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753960532078,1.44598,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960532676,1.76068,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960532979,2.03398,3846.9,3846.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960533367,2.03398,3846.9,3846.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753960535272,1.21458,3846.9,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960535472,0.2733,3847.4,3846.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753960535673,1.4878,3847.4,3847.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753960535868,1.2145,3847.4,3847.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753960536079,1.3355,3847.4,3847.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960536278,1.7606,3847.4,3847.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960536474,0.5199,3847.5,3847.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1753960536686,1.3355,3847.5,3847.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960537280,2.0339,3847.5,3847.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960541487,1.7606,3847.5,3847.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960541684,0.5199,3847.5,3847.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960542178,1.44588,3847.6,3847.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753960542382,1.44588,3847.6,3847.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960543183,1.76058,3847.6,3847.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960546187,2.03348,3847.6,3847.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960547080,1.76058,3847.6,3847.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960547287,1.44588,3847.6,3847.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1753960547587,0.51987,3847.7,3847.5,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753960547789,0.51987,3847.7,3847.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960548183,0.51986,3847.8,3847.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1753960548383,0.51986,3847.8,3847.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960549692,1.65546,3847.8,3847.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960549896,1.76926,3847.8,3847.7,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960550788,0.51997,3846.9,3846.7,1.54163165]
["bitfinex-derivatives","ETHF0:USTF0",1753960550985,0.51997,3846.9,3846.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960550986,0.71097,3846.9,3846.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960551190,0.51997,3847.0,3846.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960551886,0.2729,3847.5,3846.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960551887,0.51995,3847.1,3846.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753960552078,0.51995,3847.1,3847.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960552385,0.51994,3847.2,3846.9,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1753960552583,0.51994,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960554088,1.47344,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960554690,1.58724,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960554985,1.76934,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960556391,1.65554,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960556694,1.47344,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960557087,0.51994,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960557587,0.97734,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960557788,1.16834,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960559192,0.51994,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960559586,1.47344,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960560288,2.04224,3847.2,3847.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960560496,2.04224,3847.2,3846.7,2.83794165]
["bitfinex-derivatives","ETHF0:USTF0",1753960560497,1.76939,3846.8,3846.7,2.83794165]
["bitfinex-derivatives","ETHF0:USTF0",1753960560889,2.04229,3846.8,3846.7,1.02164165]
["bitfinex-derivatives","ETHF0:USTF0",1753960562385,1.01621,3845.9,3845.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1753960562590,1.76951,3845.9,3845.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753960562794,1.76951,3845.9,3845.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960563495,1.30041,3845.5,3844.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753960563794,1.30041,3845.5,3844.2,38.74583]
["bitfinex-derivatives","ETHF0:USTF0",1753960563795,0.4574,3845.2,3844.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753960563992,1.2494,3845.0,3844.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960564389,1.1356,3845.0,3844.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960564594,1.2494,3845.0,3844.9,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960565291,0.5203,3844.5,3844.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753960565498,1.7697,3844.5,3844.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753960565993,0.5712,3845.2,3844.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753960566196,0.52028,3844.7,3844.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753960566391,1.65588,3844.7,3844.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960566591,1.76968,3844.7,3844.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960567290,2.04258,3844.7,3844.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960567491,2.04258,3844.7,3844.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753960567696,2.04258,3844.7,3844.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753960567899,2.04258,3844.7,3844.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1753960568196,2.04258,3844.7,3844.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1753960569389,2.04258,3844.7,3844.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1753960569798,2.04258,3844.7,3844.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753960570192,2.04258,3844.7,3844.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960571494,2.04258,3844.7,3844.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753960572701,2.04258,3844.7,3844.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753960573196,1.65588,3844.7,3844.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960573397,1.47378,3844.7,3844.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960573794,1.58758,3844.7,3844.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960574101,1.76968,3844.7,3844.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1753960574901,1.57344,3845.1,3845.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753960574902,1.31222,3845.1,3845.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753960575101,1.31222,3845.1,3845.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753960575399,1.58572,3845.1,3845.0,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753960575595,2.03332,3845.1,3845.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753960575897,2.03332,3845.1,3845.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753960576200,0.52026,3844.8,3844.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753960576500,1.46896,3844.8,3844.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960576995,1.58426,3844.8,3844.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960577702,1.76886,3844.8,3844.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960579695,1.65356,3844.8,3844.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960579997,1.76886,3844.8,3844.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960580200,2.04236,3844.8,3844.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960580899,0.96791,3844.4,3844.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960581498,0.641,3844.4,3844.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960581898,0.5203,3844.5,3844.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960582196,0.9679,3844.5,3844.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960582396,0.4476,3844.8,3844.0,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753960582602,0.4476,3844.3,3844.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960583205,0.641,3844.3,3844.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960584799,0.9487,3844.3,3844.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960585218,0.52039,3843.8,3843.7,2.33593902]
["bitfinex-derivatives","ETHF0:USTF0",1753960585402,1.46909,3843.8,3843.7,2.81303902]
["bitfinex-derivatives","ETHF0:USTF0",1753960586198,1.65369,3843.8,3843.7,2.81303902]
["bitfinex-derivatives","ETHF0:USTF0",1753960586400,0.52038,3843.9,3843.7,2.81303902]
["bitfinex-derivatives","ETHF0:USTF0",1753960586600,0.52038,3843.9,3843.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960587402,0.71378,3843.9,3843.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960587603,1.46908,3843.9,3843.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960587903,1.76898,3843.9,3843.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960588296,1.46908,3843.9,3843.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960589906,0.94845,3844.1,3844.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753960590106,0.52035,3844.1,3844.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960590308,0.52033,3844.3,3844.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960590605,0.52032,3844.4,3844.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960596105,0.94834,3844.9,3844.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753960596307,1.73600553,3844.9,3844.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960597507,1.30790553,3844.9,3844.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960598108,1.43630553,3844.9,3844.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960598412,1.78290553,3844.9,3844.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960599915,1.64960553,3844.9,3844.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960600216,1.78290553,3844.9,3844.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960601209,1.52120553,3844.9,3844.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960601409,0.78766553,3844.9,3844.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960601808,0.52024,3845.0,3844.8,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1753960602005,0.52022,3845.1,3844.9,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1753960602210,0.52022,3845.1,3845.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960602511,1.30792892,3845.1,3845.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960602710,0.52022,3845.1,3845.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753960605511,1.30035,3845.7,3845.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753960605707,0.52011,3845.9,3845.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753960605918,0.52016,3845.6,3845.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960607006,0.52014,3845.7,3845.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960607813,0.52011,3845.9,3845.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960608516,1.3803,3846.5,3845.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753960608517,0.5201,3846.0,3845.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753960608815,0.5201,3846.0,3845.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960611124,0.9872,3846.0,3845.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960613123,0.9872,3846.0,3845.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753960613320,0.98725,3845.6,3845.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753960613525,1.06745,3845.6,3845.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753960613726,0.85699,3845.3,3845.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753960614030,0.98731,3845.1,3845.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753960614328,0.98731,3845.1,3845.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753960614723,0.98731,3845.1,3845.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960615725,1.3004,3845.6,3845.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960615726,0.52021,3845.2,3845.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960615932,0.52021,3845.2,3845.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960619130,1.3004,3845.6,3845.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960619131,0.5202,3845.3,3845.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1753960619435,0.5202,3845.3,3845.1,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1753960619436,0.52018,3845.4,3845.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960620130,0.98728,3845.4,3845.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753960620438,0.98736,3844.8,3844.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960620632,0.1303,3844.7,3844.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960620838,0.52031,3844.5,3844.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960621342,0.98741,3844.5,3844.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753960621934,0.98741,3844.5,3844.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960622637,0.1303,3844.8,3844.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753960622937,0.3368,3844.4,3844.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960623130,0.4671,3844.4,3844.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960623330,1.30062,3844.9,3844.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960623527,0.1303,3844.8,3844.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960623727,0.1303,3844.8,3844.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753960623728,0.98736,3844.8,3844.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753960623935,0.85706,3844.8,3844.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960624629,0.52025,3844.9,3844.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960625033,0.85705,3844.9,3844.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753960625336,0.85705,3844.9,3844.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753960625337,0.93725,3844.9,3844.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753960625537,1.06755,3844.9,3844.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753960626848,0.98738,3844.6,3844.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753960627134,0.98738,3844.6,3844.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1753960627440,0.4671,3844.6,3844.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960627835,0.4671,3844.6,3844.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753960628030,0.4671,3844.6,3844.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960628230,0.52028,3844.7,3844.2,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1753960628430,0.3368,3844.3,3844.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753960628642,0.4671,3844.3,3844.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753960629139,0.4671,3844.3,3844.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960629340,0.4671,3844.3,3844.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1753960629741,0.4671,3844.3,3844.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960634238,0.52038,3843.9,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753960634443,0.98748,3843.9,3843.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960634741,0.52038,3843.9,3843.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1753960636542,0.52037,3844.0,3843.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753960636740,0.52037,3844.0,3843.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960637244,0.95247,3844.0,3843.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960638745,0.83507,3844.0,3843.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960638947,0.95247,3844.0,3843.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960639246,0.83507,3844.0,3843.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960639848,0.52037,3844.0,3843.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960642746,0.1268,3844.0,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753960642940,0.1268,3844.0,3843.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753960642941,0.83515,3843.4,3843.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753960643149,0.95255,3843.4,3843.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960643344,0.52053,3842.8,3842.4,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1753960643547,0.52055,3842.7,3842.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960644250,0.52053,3842.8,3842.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960645148,0.52052,3842.9,3842.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960646247,0.52051,3843.0,3842.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960646439,0.83521,3843.0,3842.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960646640,0.4321,3843.0,3842.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960647049,0.1268,3843.0,3842.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960647749,0.52047,3843.3,3843.2,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960648253,0.52045,3843.4,3843.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960648448,0.95255,3843.4,3843.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960649149,0.1268,3843.4,3843.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960649347,0.52043,3843.6,3843.3,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1753960649548,0.52044,3843.5,3843.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960649750,0.1268,3843.5,3843.4,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1753960650256,0.64723,3843.5,3843.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960650551,0.95253,3843.5,3843.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960650755,0.4321,3843.5,3843.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960654757,0.83519,3843.1,3843.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1753960655056,0.95259,3843.1,3843.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960655448,0.3147,3843.1,3843.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960655654,0.52048,3843.2,3843.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960655852,0.52048,3843.2,3843.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753960656156,0.64728,3843.2,3843.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960656651,0.76468,3843.2,3843.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960656854,0.52048,3843.2,3843.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960658251,0.95258,3843.2,3843.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960659058,0.83518,3843.2,3843.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960659356,0.95258,3843.2,3843.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960661657,0.95258,3843.2,3842.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753960661658,1.30132,3842.8,3842.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753960661966,0.52058,3842.5,3842.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753960662458,0.52058,3842.5,3842.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960662650,0.95268,3842.5,3842.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960664558,0.52053,3842.8,3842.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960664861,0.95263,3842.8,3842.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960665154,0.52053,3842.8,3842.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753960667058,0.52052,3842.9,3842.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753960667254,0.52052,3842.9,3842.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960667452,0.95612,3842.9,3842.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960669063,1.4192,3843.2,3842.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960669260,0.95614,3842.7,3842.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960669463,1.03664,3842.7,3842.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753960669660,1.03664,3842.7,3842.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960671162,0.95614,3842.7,3842.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960671763,1.4192,3843.2,3842.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753960671963,0.52053,3842.8,3842.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960672363,0.95613,3842.8,3842.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960672867,1.03663,3842.8,3842.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960673067,1.03663,3842.8,3842.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753960673268,0.95613,3842.8,3842.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960673667,0.52053,3842.8,3842.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960673967,0.64933,3842.8,3842.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960674170,0.95613,3842.8,3842.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960675765,0.95613,3842.8,3842.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753960675970,1.03663,3842.8,3842.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753960676370,1.03663,3842.8,3842.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753960677472,1.03663,3842.8,3842.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960678064,2.60274,3842.7,3841.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753960678265,2.60274,3842.7,3841.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753960678266,0.5347,3841.6,3841.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753960678469,0.4059,3841.6,3841.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753960678674,0.2171,3841.6,3841.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753960678864,0.52069,3841.7,3841.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753960679071,0.52069,3841.7,3841.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753960679271,0.52069,3841.7,3841.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753960679466,0.52069,3841.7,3841.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753960679670,0.1288,3841.6,3841.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753960679870,0.52069,3841.7,3841.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753960680270,0.52069,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960682372,0.78519,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960682971,0.52069,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960683178,0.78519,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960684086,0.7884,3841.6,3841.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753960684777,0.7884,3841.6,3841.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753960685171,0.52069,3841.7,3841.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753960685376,0.65639,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960685576,1.19109,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960685778,0.52069,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960686778,0.65639,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960687283,1.19109,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960687485,1.30909,3841.7,3841.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960688478,1.30909,3841.7,3841.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960688684,1.38959,3841.7,3841.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960689182,0.6518,3841.6,3841.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753960689485,0.8689,3841.6,3841.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1753960690183,0.5208,3840.8,3840.7,1.02323765]
["bitfinex-derivatives","ETHF0:USTF0",1753960690378,0.52088,3840.2,3840.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1753960690582,0.95824,3840.5,3840.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753960690786,1.07624,3840.5,3840.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960690987,1.07142324,3840.5,3840.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960691186,1.07142324,3840.5,3840.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753960691387,1.07142324,3840.5,3840.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753960691686,1.07142324,3840.5,3840.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960692086,1.15092324,3840.5,3840.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960692380,1.10139,3840.1,3840.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960692984,0.4249,3839.4,3839.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753960693179,0.0419,3839.9,3839.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960693384,1.06388,3839.5,3839.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753960693585,1.06388,3839.5,3839.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1753960694191,1.14338,3839.5,3839.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753960694794,1.06388,3839.5,3839.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753960694994,1.06388,3839.5,3839.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753960695196,1.06388,3839.5,3839.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753960695797,1.06388,3839.5,3839.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753960695992,1.06388,3839.5,3839.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753960696187,2.60434,3840.4,3838.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753960696188,1.30257,3839.2,3838.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753960696497,0.4224,3839.2,3839.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753960696692,0.6064,3839.2,3839.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753960696997,1.12741,3839.2,3839.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960697192,0.98601,3839.2,3839.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960697594,1.12741,3839.2,3839.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960697800,0.52101,3839.2,3839.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960698299,0.69156,3839.6,3839.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960698593,0.91776,3839.6,3839.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960698793,0.52096,3839.6,3839.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960700301,0.69156,3839.6,3839.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960700696,0.52096,3839.7,3839.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753960700902,0.52096,3839.7,3839.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753960701201,0.52096,3839.7,3839.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960703408,1.12736,3839.7,3839.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960705297,20.572,3840.7,3838.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753960705499,0.5211,3838.6,3838.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753960705804,0.5211,3838.6,3838.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960706001,0.52109,3838.7,3838.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753960706195,0.52109,3838.7,3838.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960706401,0.52108,3838.8,3838.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960707104,0.52108,3838.8,3837.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753960707105,0.52117,3838.1,3837.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753960707305,0.52117,3838.1,3838.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753960707604,0.5211,3838.6,3838.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1753960707805,0.5211,3838.6,3838.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960708006,0.6917,3838.6,3838.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960708205,0.9776,3838.6,3838.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960708405,1.1137,3838.6,3838.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960709302,0.08,3839.1,3837.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960709303,0.52118,3838.0,3837.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960709508,0.52118,3838.0,3837.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753960709705,0.52118,3838.0,3837.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960711110,0.90958,3838.0,3837.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960711510,0.97768,3838.0,3837.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960712009,0.52118,3838.0,3837.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960712400,0.52118,3838.0,3837.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960713613,0.98564,3839.0,3838.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753960713911,0.98564,3839.0,3838.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753960714105,0.84954,3839.0,3838.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753960714301,0.84954,3839.0,3838.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960714509,0.73884,3839.0,3838.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960714812,0.52104,3839.0,3838.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960715007,0.1361,3839.2,3838.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960715310,0.52104,3839.1,3839.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960715908,0.98552,3839.9,3839.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960716108,0.52104,3839.1,3839.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1753960716308,0.3285,3839.1,3839.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753960716711,0.3285,3839.1,3839.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960716911,0.521,3839.3,3839.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753960717110,0.521,3839.3,3839.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960717310,0.1787,3839.7,3839.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753960717513,0.4139,3839.7,3839.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960718112,0.65709,3839.4,3838.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753960718411,0.93489,3839.4,3839.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960718611,1.11359,3839.4,3839.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960718806,1.11359,3839.4,3839.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1753960719011,1.11359,3839.4,3839.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753960719211,1.11359,3839.4,3839.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753960719411,1.11359,3839.4,3839.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753960719811,1.19359,3839.4,3839.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753960720411,0.5211,3838.7,3838.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753960720617,0.5211,3838.7,3838.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960720918,1.1137,3838.7,3838.6,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960721219,0.0426,3838.2,3838.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753960721419,0.0426,3838.2,3838.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960721619,0.1706,3838.2,3838.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960721814,0.3884,3838.2,3838.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960722921,0.5926,3838.2,3838.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960724118,0.5926,3838.2,3838.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753960724317,0.5926,3838.2,3838.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753960724617,0.5926,3838.2,3838.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1753960726808,0.52115,3838.3,3838.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753960727114,0.52115,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960727311,1.30220623,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960727512,0.52115,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960727919,1.30220495,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960728114,1.56140495,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960728308,1.68958726,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960728512,0.97705,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960729021,1.11225,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960729215,1.11225,3838.3,3838.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753960729718,1.11225,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960730118,1.89318854,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960730317,1.89316288,3838.3,3838.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960730716,1.1123,3837.8,3837.7,2.84303752]
["bitfinex-derivatives","ETHF0:USTF0",1753960730914,0.5212,3837.8,3837.7,2.84303752]
["bitfinex-derivatives","ETHF0:USTF0",1753960733220,0.5212,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753960733518,1.1123,3837.8,3837.7,1.79663752]
["bitfinex-derivatives","ETHF0:USTF0",1753960733719,1.1123,3837.8,3837.7,2.84303752]
["bitfinex-derivatives","ETHF0:USTF0",1753960734223,0.5212,3837.8,3837.7,2.84303752]
["bitfinex-derivatives","ETHF0:USTF0",1753960734827,1.30292,3838.1,3837.7,2.84303752]
["bitfinex-derivatives","ETHF0:USTF0",1753960735127,0.52119,3838.0,3837.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753960735619,0.52119,3838.0,3837.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1753960735829,0.52119,3838.0,3837.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960736128,0.52119,3838.0,3837.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753960736129,1.73969,3838.0,3837.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753960736325,1.81969,3838.0,3837.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753960737026,2.59887269,3838.0,3837.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753960737219,1.81969,3838.0,3837.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753960737624,2.59878259,3838.0,3837.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753960738024,1.74379,3838.0,3837.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753960738520,1.74379,3838.0,3837.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960738719,1.25989,3838.0,3837.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960739122,1.38789,3838.0,3837.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960739325,1.74379,3838.0,3837.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960739524,1.2599,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753960739826,1.7438,3837.8,3837.7,2.10313752]
["bitfinex-derivatives","ETHF0:USTF0",1753960740120,1.7438,3837.8,3837.7,1.30523752]
["bitfinex-derivatives","ETHF0:USTF0",1753960740520,1.7438,3837.8,3837.7,1.66213752]
["bitfinex-derivatives","ETHF0:USTF0",1753960740719,1.7438,3837.8,3837.7,2.39693752]
["bitfinex-derivatives","ETHF0:USTF0",1753960740918,0.459,3838.2,3837.7,1.75883752]
["bitfinex-derivatives","ETHF0:USTF0",1753960741124,1.38785,3838.2,3838.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960741321,0.80085,3838.2,3838.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960742025,0.52114,3838.3,3838.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1753960742227,0.52112,3838.5,3838.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753960742427,0.52112,3838.5,3838.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960743129,1.39665,3838.9,3838.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753960743424,1.74365,3838.9,3838.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960743620,0.52116,3838.2,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753960743826,1.98027,3838.8,3838.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1753960744028,2.75768842,3838.8,3838.7,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753960744224,1.98027,3838.8,3838.7,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753960744526,3.10699544,3838.8,3838.7,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753960745122,2.32967,3838.8,3838.7,1.37369]
["bitfinex-derivatives","ETHF0:USTF0",1753960745724,2.32967,3838.8,3838.7,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1753960746121,1.98027,3838.8,3838.7,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1753960746521,0.52106,3838.9,3838.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960747022,0.52104,3839.0,3838.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960747222,0.71434,3839.0,3838.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960747420,0.8084,3839.7,3838.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753960747626,3.12578302,3839.6,3839.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753960748119,1.99866,3839.6,3839.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960748324,2.77660766,3839.6,3839.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960748629,1.30216,3839.6,3839.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960748930,0.99396,3839.6,3839.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960749822,0.3494,3840.5,3839.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753960750024,1.0187,3839.8,3837.3,40.14033]
["bitfinex-derivatives","ETHF0:USTF0",1753960750228,3.12614459,3839.7,3839.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753960750528,2.34805,3839.7,3839.6,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753960750727,0.52095,3839.7,3839.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960750922,0.52094,3839.8,3839.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1753960751128,0.52094,3839.8,3839.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960751327,1.30214,3839.8,3839.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960751527,1.76114,3839.8,3839.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960751827,1.30214,3839.8,3839.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960752028,0.71424,3839.8,3839.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960752229,0.52094,3839.8,3839.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960752732,0.52092,3839.9,3839.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960753135,1.02242,3839.9,3839.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960753334,1.30212,3839.9,3839.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960753830,0.52092,3839.9,3839.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960754337,0.459,3840.8,3838.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753960754629,0.52098,3839.5,3839.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1753960756327,1.30219,3840.3,3838.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753960756534,1.75789,3839.4,3839.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753960756830,1.99809,3839.4,3839.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753960757028,0.52099,3839.4,3839.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753960757335,0.52099,3839.4,3839.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960757532,1.02189,3839.4,3839.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960757728,1.54279,3839.4,3839.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960757934,2.36029,3839.4,3839.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960758130,0.76123,3839.1,3839.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1753960758338,2.36033,3839.1,3839.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753960758837,2.36033,3839.1,3839.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753960759137,2.36033,3839.1,3839.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960759535,1.30264,3839.0,3838.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753960759741,0.52114,3838.3,3838.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753960759937,0.52114,3838.3,3838.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960760134,1.9982,3838.6,3838.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753960760443,2.3604,3838.6,3838.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960763739,2.3604,3838.6,3838.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960763941,0.5211,3838.6,3838.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960764139,0.52109,3838.7,3838.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1753960764335,0.52109,3838.7,3838.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753960764537,0.52108,3838.8,3838.7,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960765637,1.905,3839.3,3839.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753960765943,1.7579,3839.3,3839.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960766946,0.52099,3839.4,3839.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960767244,1.75789,3839.4,3839.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960768442,1.99809,3839.4,3839.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960768744,1.4771,3839.4,3839.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960769344,0.71578,3839.5,3839.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753960769637,1.30258,3839.5,3839.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960770744,1.75788,3839.5,3839.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960771145,1.99808,3839.5,3839.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960771643,2.36028,3839.5,3839.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960773143,1.8393,3839.5,3839.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960773540,55.88721918,3841.3,3838.9,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1753960773541,1.59879,3840.1,3840.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753960773745,1.59879,3840.1,3840.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753960774148,2.36019,3840.1,3840.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753960774347,2.36019,3840.1,3840.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960775049,1.23663,3839.9,3839.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1753960775249,1.23663,3839.9,3839.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960775747,0.7157,3839.9,3839.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960775949,1.8393,3839.9,3839.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960776646,1.8393,3839.9,3839.8,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960778349,1.8393,3839.9,3839.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753960779846,1.8393,3839.9,3839.8,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960781751,1.8393,3839.9,3839.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753960782047,1.30234,3839.8,3839.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1753960782245,2.36034,3839.0,3838.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960782942,2.36034,3839.0,3838.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753960783350,2.36034,3839.0,3838.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753960783550,2.36034,3839.0,3838.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1753960784450,2.36034,3839.0,3838.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753960784652,2.36034,3839.0,3838.9,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960785254,2.37724,3839.0,3838.9,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960785845,0.52104,3839.0,3838.9,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960786047,1.31214,3839.0,3838.9,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753960786449,0.52104,3839.1,3839.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960786648,0.52102,3839.2,3839.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753960786853,0.52102,3839.2,3839.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753960787159,1.30237,3839.8,3839.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753960787160,1.30237,3839.8,3839.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960787467,1.02583,3839.8,3839.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1753960788058,1.02583,3839.8,3839.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960788253,0.5049,3839.8,3839.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960788654,0.52093,3839.9,3839.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960788852,0.71933,3839.9,3839.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960789249,1.00553,3839.9,3839.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960789454,1.31203,3839.9,3839.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960789658,1.74653,3839.9,3839.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960789956,2.36953,3839.9,3839.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960791658,2.36953,3839.9,3839.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753960791862,2.36953,3839.9,3839.8,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753960792250,0.5049,3839.3,3839.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753960792454,0.7911,3839.3,3839.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753960792858,0.7911,3839.3,3839.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960793057,0.7911,3839.3,3839.2,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1753960793958,0.5049,3839.3,3839.2,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1753960794161,0.52099,3839.4,3839.2,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1753960794463,1.00559,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960794862,1.31209,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960795156,2.36959,3839.4,3839.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753960795861,2.36959,3839.4,3839.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1753960797262,2.36959,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960797461,0.52099,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960797660,0.71939,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960797861,1.74659,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960799264,0.7911,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960799658,1.2256,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960800058,1.4695,3839.4,3839.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960800362,1.26984,3839.0,3838.9,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1753960800661,1.4695,3839.0,3838.9,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1753960800862,1.2256,3839.0,3838.9,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1753960801064,1.2256,3839.0,3838.9,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1753960801264,1.2256,3839.0,3838.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960802364,1.8486,3839.0,3838.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753960803261,0.52108,3838.7,3838.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960803568,0.4345,3839.1,3838.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960803569,0.52108,3838.8,3838.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960803765,0.52102,3839.2,3839.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753960803957,0.52102,3839.2,3839.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960804159,1.035,3839.7,3839.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753960804361,0.52095,3839.7,3839.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753960804559,0.52095,3839.7,3839.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753960804762,0.2862,3840.1,3839.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753960804954,0.52093,3839.9,3839.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960806360,0.2862,3840.1,3839.9,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1753960806670,0.9191,3840.3,3840.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960806863,0.52087,3840.3,3840.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960807263,0.71923,3840.6,3840.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960807462,1.00543,3840.6,3840.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960807665,0.7911,3840.6,3840.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960807867,0.5049,3840.6,3840.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960809165,0.5208,3840.8,3840.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960809463,0.52079,3840.9,3840.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960809669,0.52079,3840.9,3840.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960810167,1.00537,3841.0,3840.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960810465,0.4846,3841.0,3840.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960810670,0.1984,3841.2,3841.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753960810869,0.1984,3841.2,3841.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960811069,0.4345,3841.4,3841.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753960811375,2.36889,3841.7,3841.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960811679,1.8482,3841.7,3841.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960811978,0.7911,3842.1,3842.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960812164,0.80682,3842.2,3842.0,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1753960812472,0.7911,3842.2,3842.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960813265,0.1984,3842.2,3842.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960813974,1.4695,3842.2,3842.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960814167,1.8482,3842.2,3842.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960815574,1.4695,3842.2,3842.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753960815979,1.72618,3842.4,3842.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753960816274,1.72618,3842.4,3842.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960816979,1.2056,3842.4,3842.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960817673,1.4524,3842.4,3842.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960817876,1.8029,3842.4,3842.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753960818074,1.8029,3842.4,3842.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753960818477,1.8029,3842.4,3842.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753960820177,1.4524,3842.4,3842.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960820378,1.8029,3842.4,3842.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960821582,1.8029,3842.4,3842.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753960821882,1.8029,3842.4,3842.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753960822177,1.0,3842.6,3841.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753960822381,0.1927,3842.0,3841.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753960822578,1.2056,3842.0,3841.9,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1753960823082,1.4524,3842.0,3841.9,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1753960823479,1.8029,3842.0,3841.9,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1753960824381,1.8029,3842.0,3841.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960824884,1.4524,3842.0,3841.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960825076,1.2056,3842.0,3841.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960825380,0.7565,3842.0,3841.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960827575,0.1927,3842.0,3841.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960827775,0.71333,3842.1,3842.0,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753960827982,1.72623,3842.1,3842.0,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753960828682,0.7565,3842.1,3842.0,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1753960828980,0.8711,3842.3,3842.2,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753960828981,0.7565,3842.3,3842.2,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753960829373,1.2056,3842.3,3842.2,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1753960830379,1.8029,3842.3,3842.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753960831674,1.8029,3842.3,3842.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960832173,1.8029,3842.3,3842.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753960832379,1.8029,3842.3,3842.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1753960832676,0.52074,3841.2,3841.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753960832883,2.32364,3841.2,3841.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753960833284,1.30179,3841.5,3841.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960833479,0.9929,3841.5,3841.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753960833683,0.9929,3841.5,3841.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960833885,1.7263,3841.5,3841.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960834085,2.3236,3841.5,3841.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960834778,2.3236,3841.5,3841.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753960835984,0.1927,3841.7,3841.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753960836185,0.2795,3841.9,3840.9,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1753960836186,1.72627,3841.8,3841.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960836483,1.72627,3841.8,3841.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753960836484,2.32357,3841.8,3841.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1753960836686,1.2445,3841.5,3841.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753960836881,1.05183,3841.3,3841.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1753960837076,2.32363,3841.3,3841.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1753960837587,2.32363,3841.3,3841.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960840778,1.72633,3841.3,3841.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960840991,0.7565,3841.3,3841.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960841396,0.7134,3841.6,3841.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1753960841593,0.52068,3841.7,3841.6,2.29349]
["bitfinex-derivatives","ETHF0:USTF0",1753960842094,0.9213,3841.8,3841.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960842489,1.2056,3841.8,3841.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960842788,1.72627,3841.8,3841.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960842985,2.32357,3841.8,3841.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960844294,1.72627,3841.8,3841.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960844794,2.32357,3841.8,3841.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753960844990,1.8029,3841.8,3840.4,37.513]
["bitfinex-derivatives","ETHF0:USTF0",1753960845198,2.33412,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960847102,0.7719,3841.6,3841.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753960847398,0.1944,3841.6,3841.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753960847594,0.95888,3841.7,3841.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1753960847789,1.73078,3841.7,3841.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1753960847994,1.2101,3841.7,3841.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960848194,0.7719,3841.7,3841.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960849003,1.2101,3841.9,3841.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960849893,0.7719,3841.9,3841.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960850709,1.2101,3841.9,3841.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960851403,1.4558,3841.9,3841.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960851600,1.8134,3841.9,3841.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960852007,1.4558,3841.9,3841.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960852902,1.0769,3842.2,3841.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960853109,1.8134,3842.2,3842.1,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1753960854205,1.8134,3842.2,3842.1,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1753960855412,1.8134,3842.2,3842.1,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1753960856117,0.1944,3842.2,3842.1,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1753960856409,1.2101,3842.5,3842.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960857010,1.8134,3842.5,3842.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960857311,1.8134,3842.5,3842.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753960858811,1.8134,3842.5,3842.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753960859513,1.8134,3842.5,3842.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753960861915,1.0176,3842.1,3842.0,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753960862109,1.1747,3841.6,3841.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753960862310,1.8134,3841.6,3841.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753960862915,1.8134,3841.6,3841.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753960863315,1.8134,3841.6,3841.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960863819,1.4558,3841.6,3841.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960864111,1.3733,3841.9,3841.8,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753960864316,1.8134,3841.9,3841.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960865015,0.1944,3841.3,3841.2,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1753960865313,0.7101,3841.3,3841.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753960865515,0.4382,3841.3,3841.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753960865717,0.1327,3841.3,3841.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960866011,0.52072,3841.4,3841.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960866211,1.0941,3841.3,3841.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753960866411,1.0941,3841.3,3840.2,4.66953193]
["bitfinex-derivatives","ETHF0:USTF0",1753960866412,1.30186,3841.2,3840.2,4.66953193]
["bitfinex-derivatives","ETHF0:USTF0",1753960866610,1.30186,3841.2,3839.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1753960866611,1.25733,3840.6,3840.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960866813,1.61493,3840.6,3840.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960867007,1.61493,3840.6,3840.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753960867517,1.89603,3840.6,3840.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1753960867818,2.33425,3840.4,3840.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960868318,0.71525,3840.4,3840.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960868511,1.61483,3841.3,3841.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753960868711,1.61483,3841.3,3841.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960868712,1.25723,3841.3,3841.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960868911,0.52072,3841.4,3841.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753960869215,0.71512,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960869517,2.33412,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960870217,2.02112,3841.4,3840.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753960870421,2.33417,3841.0,3840.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1753960871113,1.0769,3841.4,3841.0,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753960871322,1.69542,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960871513,2.33412,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960872114,1.1747,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960873420,1.8134,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960873622,1.1747,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960875620,0.1944,3841.4,3841.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753960876116,0.70975,3841.9,3841.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753960876319,0.70975,3841.9,3841.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960876821,2.02865,3841.9,3841.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960877116,1.1513,3841.9,3841.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960877310,0.7145,3841.9,3841.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960877510,1.1513,3841.9,3841.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960878524,1.508,3841.9,3841.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960878727,0.1891,3841.9,3841.8,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960880018,0.4368,3842.5,3841.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753960880224,1.1513,3842.5,3842.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960880418,0.4257,3842.5,3842.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960881926,0.4368,3842.9,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960882113,1.1891,3842.6,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960883122,1.0,3842.6,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960883917,1.1891,3842.6,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960884514,1.6259,3842.6,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960885425,2.1513,3842.6,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960885619,2.508,3842.6,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960886727,2.1513,3842.6,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960887731,2.8,3842.6,3842.5,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753960888027,2.8,3842.6,3842.5,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753960888226,2.8,3842.6,3842.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753960888227,1.0855,3842.5,3842.4,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753960888428,1.8,3842.5,3842.4,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753960888929,1.8,3842.5,3842.4,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1753960889229,1.8,3842.5,3842.4,1.89678]
["bitfinex-derivatives","ETHF0:USTF0",1753960890920,1.8,3842.0,3841.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753960891121,1.8,3841.9,3841.8,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753960892428,1.8,3841.9,3841.8,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1753960893135,0.1891,3841.9,3841.8,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1753960893432,0.1891,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960893735,1.8,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960894029,2.32062,3842.1,3842.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960894338,1.8,3842.1,3842.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960895229,0.7145,3842.1,3841.9,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753960895429,2.32065,3841.9,3841.8,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753960895630,1.8,3841.9,3841.8,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753960895839,1.8,3841.9,3841.8,1.89685]
["bitfinex-derivatives","ETHF0:USTF0",1753960896032,1.8,3841.9,3841.8,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1753960897038,1.8,3841.9,3841.8,1.89685]
["bitfinex-derivatives","ETHF0:USTF0",1753960897439,1.8,3841.9,3841.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753960897643,1.6109,3841.6,3841.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753960897842,1.8,3841.6,3841.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753960898138,1.8,3841.6,3841.5,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753960903544,2.32061,3842.2,3842.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1753960903744,2.32061,3842.2,3842.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753960904145,1.8,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960906340,0.1891,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960907041,1.1707,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960907243,0.1891,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960907650,0.6353,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960908249,1.1707,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960908446,1.8063,3842.2,3842.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1753960909251,1.5085,3842.5,3842.4,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1753960909750,1.5085,3842.5,3842.4,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1753960910246,1.8074,3842.5,3842.4,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1753960912948,2.83886,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960913145,2.24616,3842.6,3842.4,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753960913350,2.32799,3842.4,3842.3,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1753960913750,1.8074,3842.4,3842.3,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1753960916251,1.24622,3842.1,3842.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960916754,0.7256,3842.1,3842.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960916948,1.8074,3842.1,3842.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960917855,1.8074,3842.1,3842.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753960918051,1.8074,3842.1,3842.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960920455,0.1902,3842.3,3842.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753960920655,0.4462,3842.4,3842.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960920955,0.6364,3842.4,3842.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960921453,0.9731,3842.4,3842.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960921658,1.8074,3842.4,3842.3,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960923553,1.0,3842.6,3842.4,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753960923554,1.4462,3842.6,3842.4,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753960923760,1.0,3842.6,3842.4,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1753960923954,1.0,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960924851,1.1902,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960926456,2.8074,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960930457,1.1902,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960931166,2.8074,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960931664,1.0,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960936068,1.6211,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960936265,2.7799,3842.6,3842.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1753960938469,2.7799,3842.6,3842.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753960938670,0.52057,3842.5,3842.3,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1753960938968,1.775,3842.4,3842.3,2.31399]
["bitfinex-derivatives","ETHF0:USTF0",1753960940873,1.775,3842.3,3842.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1753960945074,1.4677,3842.3,3842.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1753960946375,1.775,3842.3,3842.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1753960948679,1.4677,3842.3,3842.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1753960950178,1.775,3842.3,3842.2,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1753960950774,1.775,3842.3,3842.1,18.50162]
["bitfinex-derivatives","ETHF0:USTF0",1753960950775,0.52061,3842.2,3842.1,18.50162]
["bitfinex-derivatives","ETHF0:USTF0",1753960951077,1.7713,3842.2,3842.1,19.7744]
["bitfinex-derivatives","ETHF0:USTF0",1753960952786,1.7713,3842.2,3842.1,19.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753960954480,1.7713,3842.2,3842.1,19.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753960954681,1.7713,3842.2,3842.1,19.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753960955285,1.7713,3842.2,3842.1,18.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753960955583,1.7713,3842.2,3842.1,19.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753960955786,1.7713,3842.2,3842.1,19.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753960960889,1.7713,3842.2,3842.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753960961092,1.7713,3842.2,3842.1,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753960965691,1.0553,3842.2,3842.1,19.0345]
["bitfinex-derivatives","ETHF0:USTF0",1753960969796,1.0553,3842.2,3842.1,19.0305]
["bitfinex-derivatives","ETHF0:USTF0",1753960970799,1.7692,3842.2,3842.1,19.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753960972794,0.748,3842.2,3842.1,19.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753960972994,2.3155,3842.6,3842.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753960973301,2.3155,3842.6,3842.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960973493,2.7415,3842.6,3842.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960973997,3.26205,3842.6,3842.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960977098,1.52055,3842.6,3842.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753960977308,2.13755,3842.6,3842.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960977606,2.46605,3842.6,3842.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960977802,2.75085,3842.6,3842.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960978105,3.26205,3842.6,3842.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960979900,0.191,3842.0,3841.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753960980104,1.5182,3842.0,3841.9,19.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753960980406,1.2303,3842.0,3841.9,19.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753960980903,1.7415,3842.0,3841.9,19.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753960981299,0.5518,3842.0,3841.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753960981500,1.7415,3841.6,3841.5,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1753960981697,1.7415,3841.6,3841.5,19.99229]
["bitfinex-derivatives","ETHF0:USTF0",1753960981897,1.1282,3841.6,3841.5,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1753960982097,0.617,3841.6,3841.5,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1753960982303,1.1282,3841.6,3841.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960982498,1.7415,3841.6,3841.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960982900,1.4567,3841.6,3841.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960983209,0.617,3841.6,3841.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960983809,0.9455,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960984010,1.7415,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960985006,0.191,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960985713,0.617,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960985908,1.7415,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960986613,0.191,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960986912,0.191,3842.0,3841.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960987314,0.617,3842.0,3841.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960987507,0.191,3842.0,3841.9,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1753960987715,1.7415,3842.0,3841.9,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1753960987909,0.74395,3841.9,3841.8,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753960988111,1.7415,3841.8,3841.7,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1753960988612,1.7415,3841.8,3841.7,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1753960989118,1.7415,3841.8,3841.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753960989314,1.7415,3841.8,3841.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753960989515,1.7415,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960990513,1.30156,3842.2,3841.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753960990718,1.7415,3841.3,3841.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960993422,1.3017,3841.8,3841.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753960993423,1.45786,3841.8,3841.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753960993619,1.64886,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960994016,2.26216,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960997124,0.52066,3841.8,3841.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753960997327,0.71336,3841.9,3841.8,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1753960997624,1.14606,3841.9,3841.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753960998621,1.98316,3841.9,3841.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753960998924,2.28086,3841.9,3841.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961004133,0.5207,3841.5,3841.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753961004433,1.1461,3841.5,3841.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753961004627,1.4662,3841.5,3841.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753961005632,1.4662,3841.5,3841.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961006829,1.1461,3841.5,3841.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961007429,0.6254,3841.5,3841.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961007733,0.52069,3841.6,3841.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753961007932,0.52069,3841.6,3841.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753961008628,1.13848,3841.7,3841.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753961008824,0.52068,3841.7,3841.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753961009027,1.14608,3841.7,3841.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961009932,1.46618,3841.7,3841.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961010133,2.28088,3841.7,3841.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961011528,0.9219,3841.7,3841.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961011733,0.6254,3841.7,3841.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961011933,0.1927,3841.7,3841.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961014629,2.28085,3841.9,3841.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961015630,0.52065,3841.9,3841.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961015934,1.54288,3841.7,3841.6,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1753961016126,2.27328,3841.7,3841.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753961027540,2.27328,3841.7,3841.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753961027740,1.53708,3841.7,3841.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961027940,0.7791,3841.6,3841.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1753961028142,1.7444,3841.6,3841.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961028443,2.26509,3841.6,3841.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753961028743,2.26509,3841.6,3841.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961030444,2.26509,3841.6,3841.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753961030644,1.21572,3841.4,3841.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1753961030844,2.26512,3841.4,3841.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753961031045,1.21574,3841.3,3841.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1753961031247,1.52247,3841.1,3841.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753961031446,2.26517,3841.1,3841.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753961031648,1.7444,3841.1,3841.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961032637,1.0494,3841.0,3840.9,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753961032843,1.7444,3841.0,3840.9,2.31818]
["bitfinex-derivatives","ETHF0:USTF0",1753961035351,1.7444,3841.0,3840.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961035746,1.21578,3841.0,3840.8,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753961035952,1.7444,3840.9,3840.8,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1753961036452,1.7444,3840.9,3840.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961038854,1.1295,3840.9,3840.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961039052,0.52078,3841.0,3840.9,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753961039259,0.70966,3841.1,3841.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961039455,0.52076,3841.1,3841.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961039956,0.70966,3841.1,3841.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961040259,2.26516,3841.1,3841.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961042861,1.7444,3841.1,3841.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961043062,2.26527,3840.5,3840.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961043257,2.26527,3840.5,3840.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753961043557,2.26527,3840.5,3840.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961045055,0.52087,3840.5,3840.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961045261,0.52083,3840.6,3840.5,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1753961045563,0.52082,3840.7,3840.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1753961045763,0.52081,3840.8,3840.7,2.31821]
["bitfinex-derivatives","ETHF0:USTF0",1753961046061,0.52078,3841.0,3840.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961047257,1.52398,3841.0,3840.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961047459,1.21583,3840.6,3840.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1753961047665,1.95853,3840.6,3840.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753961047866,2.26523,3840.6,3840.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961048567,1.7444,3840.1,3840.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961049761,1.1295,3840.1,3840.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961049966,1.7444,3840.1,3840.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961051163,0.6149,3842.1,3839.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753961051361,1.95716,3839.7,3839.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1753961051560,1.64203,3839.1,3839.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961051760,2.26543,3839.1,3839.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961057368,1.7444,3839.1,3839.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961057569,1.4377,3839.1,3839.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961059171,1.7325,3839.1,3839.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753961061574,1.5436,3839.1,3838.5,0.36549425]
["bitfinex-derivatives","ETHF0:USTF0",1753961061775,1.1496,3838.7,3838.6,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1753961061971,0.1877,3838.7,3838.6,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1753961062169,0.8373,3838.7,3838.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961062377,1.1338,3838.7,3838.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961062966,0.81756,3838.9,3838.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753961063175,1.22366,3838.9,3838.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961064180,1.36776,3838.9,3838.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961064576,1.07126,3838.9,3838.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961064777,0.70876,3838.9,3838.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961065181,0.85286,3838.9,3838.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961065379,1.36776,3838.9,3838.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961065581,1.59826,3838.9,3838.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961065879,0.52108,3838.7,3838.5,0.04529425]
["bitfinex-derivatives","ETHF0:USTF0",1753961066176,1.372,3838.6,3838.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753961066576,0.5212,3837.9,3837.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1753961066772,0.7807,3838.3,3838.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753961066975,0.7807,3838.3,3838.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753961066976,1.59834,3838.3,3838.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753961067271,1.59834,3838.3,3837.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753961067272,1.30285,3838.3,3837.7,1.54524752]
["bitfinex-derivatives","ETHF0:USTF0",1753961067471,1.59838,3838.0,3837.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753961067873,1.0772,3838.0,3837.9,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961068884,0.3318,3838.0,3837.9,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961069079,0.6283,3838.0,3837.9,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961069475,1.372,3838.0,3837.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1753961069681,1.0772,3837.8,3837.7,2.47713752]
["bitfinex-derivatives","ETHF0:USTF0",1753961070278,1.372,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961070478,1.0772,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753961070683,1.372,3837.8,3837.7,1.32783752]
["bitfinex-derivatives","ETHF0:USTF0",1753961071187,1.372,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961071482,1.372,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753961071682,1.372,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961072487,1.372,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753961072787,1.372,3837.8,3837.7,2.12423752]
["bitfinex-derivatives","ETHF0:USTF0",1753961073087,1.372,3837.8,3837.7,1.32783752]
["bitfinex-derivatives","ETHF0:USTF0",1753961073674,1.372,3837.8,3837.7,1.64803752]
["bitfinex-derivatives","ETHF0:USTF0",1753961073883,1.372,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961074774,0.1877,3837.8,3837.7,3.30215752]
["bitfinex-derivatives","ETHF0:USTF0",1753961074978,1.372,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961076183,1.0772,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961076782,0.1441,3838.1,3837.8,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1753961076978,1.36786,3838.1,3838.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961077178,0.52121,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753961077382,1.59841,3837.8,3837.7,1.83893752]
["bitfinex-derivatives","ETHF0:USTF0",1753961077578,1.89321,3837.8,3837.7,2.12423752]
["bitfinex-derivatives","ETHF0:USTF0",1753961077881,1.89321,3837.8,3837.7,2.00513752]
["bitfinex-derivatives","ETHF0:USTF0",1753961078086,1.89321,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961079686,1.59841,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961079885,1.07141,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961080287,1.59841,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961080879,0.52121,3837.8,3837.7,1.32783752]
["bitfinex-derivatives","ETHF0:USTF0",1753961081084,0.85301,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961081285,1.07141,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961081886,1.36791,3837.8,3837.7,2.78093752]
["bitfinex-derivatives","ETHF0:USTF0",1753961082881,0.52112,3838.4,3838.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1753961083085,0.52111,3838.5,3838.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961083385,0.52118,3838.0,3837.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753961083591,0.52118,3838.0,3837.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753961083887,1.0731,3838.3,3838.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753961084088,1.59424,3838.3,3838.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961084289,1.0731,3838.3,3838.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961085291,0.4061,3838.3,3838.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753961085492,0.92791,3838.5,3838.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961085685,1.07221,3838.5,3838.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961085885,0.2918,3838.6,3838.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1753961086094,1.0738,3838.6,3838.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961086282,0.52114,3838.3,3838.1,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753961086488,0.7286,3838.5,3837.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753961086690,0.4326,3839.0,3838.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753961086894,1.88734,3839.0,3838.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753961087189,1.88734,3839.0,3838.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753961088682,1.88734,3839.0,3838.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753961088995,1.88734,3839.0,3838.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1753961089190,0.95368,3838.7,3838.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1753961089395,1.88738,3838.7,3838.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961091291,1.45051,3839.2,3839.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753961091492,0.52101,3839.2,3839.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961091792,0.72611,3839.2,3839.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961091994,0.87041,3839.2,3839.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961092196,1.59481,3839.2,3839.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961092696,0.52101,3839.2,3839.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961093598,0.72611,3839.2,3839.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961093998,0.87041,3839.2,3839.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961094791,0.3494,3839.2,3839.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961096091,0.521,3839.4,3839.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753961096292,0.521,3839.4,3839.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961096595,1.8873,3839.4,3839.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753961097102,1.8873,3839.4,3839.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961097496,1.3663,3839.0,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753961097694,0.72624,3838.4,3838.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753961097899,0.72624,3838.4,3838.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961097900,1.59494,3838.4,3838.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961098299,0.2051,3838.4,3838.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961099391,0.52111,3838.6,3838.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961100394,1.07221,3838.6,3838.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961100600,1.0738,3838.6,3838.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961100900,0.52109,3838.7,3838.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961100901,0.52109,3838.7,3838.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753961101102,0.52109,3838.7,3838.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961101703,0.2925,3839.3,3837.9,1.30298]
["bitfinex-derivatives","ETHF0:USTF0",1753961101704,0.52108,3838.8,3838.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1753961101896,0.52108,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961102502,0.72618,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961103001,0.87048,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961103402,1.36398,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961103596,1.59488,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961104003,1.88738,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961104205,1.88738,3838.8,3838.6,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753961104401,1.3663,3838.7,3838.6,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1753961104596,1.0738,3838.7,3838.6,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1753961104907,0.782,3838.7,3838.6,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1753961105207,0.5511,3838.7,3838.6,2.23449]
["bitfinex-derivatives","ETHF0:USTF0",1753961105804,0.5511,3838.7,3838.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961107806,0.8429,3838.7,3838.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961107998,1.0738,3838.7,3838.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961108700,0.5511,3838.7,3838.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961108902,0.52108,3838.8,3838.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753961109104,0.87048,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961110204,1.16228,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961110809,1.88738,3838.8,3838.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753961111403,1.88738,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961115813,1.59488,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961121112,1.21968,3838.8,3838.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753961121312,0.52106,3838.9,3838.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1753961121615,0.52106,3838.9,3838.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961121808,0.66436,3838.9,3838.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961123416,0.52106,3838.9,3838.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961125010,0.52105,3839.0,3838.9,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1753961125422,0.86535,3839.0,3838.9,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1753961125721,1.14575,3839.0,3838.9,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1753961126021,1.34955,3839.0,3838.9,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1753961126220,1.34955,3839.0,3838.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961126724,1.57885,3839.0,3838.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961128426,1.88145,3839.0,3838.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961129223,0.143,3839.1,3838.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753961129425,0.6336,3838.3,3838.2,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1753961129723,0.52113,3838.4,3838.2,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1753961129923,0.66413,3838.4,3838.2,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1753961130124,0.66413,3838.4,3838.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753961130319,0.66413,3838.4,3838.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961131230,0.86513,3838.4,3838.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961132726,1.14143,3838.4,3838.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961132931,1.57403,3838.4,3838.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961134927,0.52112,3838.5,3838.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753961135130,1.87654,3839.0,3838.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961135330,0.92586,3838.9,3838.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753961135633,1.22846,3838.9,3838.8,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753961135832,0.92586,3838.9,3838.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961136032,1.24196,3838.9,3838.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961136829,0.92585,3839.0,3838.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753961137035,1.24195,3839.0,3838.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961137429,1.34355,3839.0,3838.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961137629,1.24195,3839.0,3838.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961138338,0.2038,3839.0,3838.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961138541,0.52103,3839.1,3839.0,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1753961138742,0.7209,3839.4,3839.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753961138930,0.7209,3839.4,3839.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961140437,0.4048,3839.4,3839.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961140737,0.52097,3839.5,3839.4,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1753961140938,0.92577,3839.5,3839.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961141143,1.54447,3839.5,3839.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753961142032,1.54447,3839.5,3839.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753961144441,0.4048,3838.8,3838.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753961144643,0.7209,3838.8,3838.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753961145049,0.7209,3838.8,3838.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753961145543,1.24199,3838.8,3838.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753961147542,1.50429,3838.8,3838.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753961148348,0.92276,3838.2,3838.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753961148649,0.7023,3838.2,3838.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753961148841,0.7023,3838.2,3838.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961149046,0.4016,3838.2,3838.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961149349,0.214,3838.2,3838.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961151244,1.30254,3839.3,3838.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1753961151549,0.7023,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961151739,0.98,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961151939,1.50106,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961152143,1.22336,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961152348,1.50106,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961153148,1.50106,3838.9,3838.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753961154651,1.50106,3838.9,3838.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753961154853,1.50106,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961155251,1.50106,3838.9,3838.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753961155857,1.50106,3838.9,3838.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753961156154,1.50106,3838.9,3838.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753961156857,1.50106,3838.9,3837.7,2.32708752]
["bitfinex-derivatives","ETHF0:USTF0",1753961156858,1.30268,3838.8,3837.7,2.32708752]
["bitfinex-derivatives","ETHF0:USTF0",1753961157059,1.22344,3838.4,3838.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961159761,1.50114,3838.4,3838.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961162164,1.22344,3838.4,3838.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961163064,0.52111,3838.5,3838.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753961163263,0.52111,3838.5,3838.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961163556,0.52111,3838.6,3838.5,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1753961163764,0.52111,3838.6,3838.5,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1753961166575,0.52107,3838.9,3838.8,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1753961166764,0.52107,3838.9,3838.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753961166970,0.52107,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961167269,0.70867,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961167466,1.00937,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961168563,1.22337,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961169271,1.22337,3838.9,3838.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1753961169569,1.22337,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961171572,1.50107,3838.9,3838.8,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961172571,0.4016,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961172872,0.98,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961174365,0.7023,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961175273,0.7067,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961178776,0.9893,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961179178,0.7067,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961181980,0.704,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961184974,0.7067,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961189089,0.704,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961190380,0.7067,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961190583,0.9893,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961191681,0.7067,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961193885,0.704,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961195184,0.7023,3838.6,3838.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753961195390,0.52108,3838.7,3838.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753961195591,0.82108,3838.7,3838.6,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753961195889,0.52108,3838.7,3838.6,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753961196285,0.52108,3838.8,3838.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753961196491,1.22798,3838.8,3838.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753961198591,0.52111,3838.6,3838.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753961198791,0.93071,3838.6,3838.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1753961198987,1.51331,3838.6,3838.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753961199387,1.23071,3838.6,3838.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753961201293,1.23071,3838.6,3838.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753961201494,1.51331,3838.6,3838.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753961206802,1.23071,3838.6,3838.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753961213502,1.22801,3838.6,3838.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753961214106,1.22971,3838.6,3838.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1753961216410,1.51631,3838.6,3838.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753961216909,1.51631,3838.6,3838.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753961217207,1.51631,3838.6,3838.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753961217603,1.30278,3838.5,3837.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1753961217808,0.91008,3838.0,3837.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1753961218404,0.91008,3838.0,3837.9,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753961218805,0.70788,3838.0,3837.9,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753961219006,0.52118,3838.0,3837.9,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753961219205,0.4929,3838.0,3837.9,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1753961219502,0.52117,3838.1,3837.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1753961219699,0.52115,3838.2,3838.1,1.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753961219899,0.52115,3838.2,3838.1,2.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753961220404,1.30261,3839.0,3838.0,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1753961220606,0.52111,3838.5,3838.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753961220806,0.52111,3838.5,3838.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961221312,1.21901,3838.5,3838.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753961221617,1.21901,3838.5,3838.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961222314,1.50561,3838.5,3838.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961223313,1.50561,3838.5,3838.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1753961223610,1.50561,3838.5,3838.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753961223810,1.50561,3838.5,3838.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753961224009,1.50561,3838.5,3838.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961225113,1.21731,3838.5,3838.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961226012,0.52111,3838.5,3838.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961226513,0.5211,3838.6,3838.5,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1753961226812,0.5211,3838.6,3838.5,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1753961228910,0.3062,3838.8,3838.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961229214,0.82728,3838.8,3838.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961229414,1.21618,3838.8,3838.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961229811,0.52105,3839.0,3838.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1753961230017,0.52105,3839.0,3838.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961230311,1.50275,3839.0,3838.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961232418,1.21615,3839.0,3838.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961233318,1.50275,3839.0,3838.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961234411,0.9817,3839.0,3837.8,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1753961234610,0.90999,3838.7,3838.6,2.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753961234812,0.52109,3838.7,3838.6,2.22628]
["bitfinex-derivatives","ETHF0:USTF0",1753961238223,1.21869,3838.7,3838.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961238424,1.21959,3838.7,3838.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753961239320,0.72301,3838.5,3838.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753961239625,0.4052,3838.5,3838.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961240020,0.2024,3838.7,3838.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961240225,0.52108,3838.8,3838.7,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753961241624,0.82978,3838.8,3838.7,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753961241824,0.83068,3838.8,3838.7,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753961242019,0.72298,3838.8,3838.7,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1753961242227,0.52108,3838.8,3838.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961242823,1.03258,3838.8,3838.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961243022,1.23498,3838.8,3838.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961243522,0.52105,3839.0,3838.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961243726,0.6044,3840.2,3838.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753961243927,1.53116,3838.9,3838.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961244828,1.23636,3838.9,3838.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961245029,1.53116,3838.9,3838.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961245229,1.23636,3838.9,3838.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961245627,0.7153,3838.9,3838.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961245928,0.7139,3838.9,3838.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961247426,0.52105,3839.0,3838.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961247626,0.83065,3839.0,3838.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961247821,0.52102,3839.2,3839.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753961248127,0.52102,3839.2,3839.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961248728,0.83062,3839.2,3839.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961249031,0.83062,3839.2,3839.1,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1753961249231,0.2024,3839.5,3839.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753961249429,0.7139,3839.5,3839.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961250027,0.52097,3839.6,3839.5,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753961250226,1.23487,3839.6,3839.5,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1753961250930,0.7139,3839.6,3839.5,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1753961253333,0.92525,3839.7,3839.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961253534,1.23485,3839.7,3839.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961253730,0.92525,3839.7,3839.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961253930,1.23485,3839.7,3839.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961255139,0.52094,3839.8,3839.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961255332,1.23484,3839.8,3839.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961255731,0.52094,3839.8,3839.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961256030,1.23484,3839.8,3839.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961256334,1.23484,3839.8,3838.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753961256335,0.3096,3839.7,3838.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753961256535,1.23546,3838.9,3838.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1753961256734,1.23636,3838.9,3838.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961256936,1.53116,3838.9,3838.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753961257137,1.53116,3838.9,3838.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1753961257336,1.53116,3838.9,3838.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753961257337,0.92682,3838.4,3838.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753961257537,1.53122,3838.4,3838.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753961257737,1.53122,3838.4,3838.3,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961258338,0.7153,3838.4,3838.3,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961258539,0.7153,3838.4,3838.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753961258739,0.52112,3838.5,3838.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1753961258940,0.72302,3838.5,3838.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961259139,1.23502,3838.5,3838.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961261338,0.7139,3838.5,3838.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961262938,0.7153,3838.5,3838.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961263444,1.22166,3838.2,3838.1,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1753961263840,0.7153,3838.2,3838.1,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1753961264246,0.7139,3838.2,3838.1,2.27196]
["bitfinex-derivatives","ETHF0:USTF0",1753961265850,0.7139,3838.2,3838.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753961266052,0.972,3837.8,3837.7,1.70563752]
["bitfinex-derivatives","ETHF0:USTF0",1753961266546,1.21181,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753961266746,1.49321,3837.8,3837.7,1.31713752]
["bitfinex-derivatives","ETHF0:USTF0",1753961267146,1.49321,3837.8,3837.7,1.02303752]
["bitfinex-derivatives","ETHF0:USTF0",1753961270652,1.21021,3837.8,3837.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753961275962,1.30319,3837.3,3836.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753961276162,0.4763,3837.0,3836.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753961276362,0.4763,3837.0,3836.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753961276657,0.4763,3837.0,3836.8,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753961276658,0.6481,3836.9,3836.8,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753961276965,1.13,3836.9,3836.8,0.3684954]
["bitfinex-derivatives","ETHF0:USTF0",1753961277262,1.13,3836.9,3836.8,1.3014954]
["bitfinex-derivatives","ETHF0:USTF0",1753961277661,1.13,3836.9,3836.8,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753961277959,0.8486,3836.6,3836.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753961278264,1.36997,3836.6,3836.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753961278664,1.36997,3836.6,3836.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961280462,1.30346,3836.5,3835.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753961280671,0.8486,3836.6,3836.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753961280966,1.65137,3836.6,3836.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961281166,0.52149,3835.7,3835.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1753961281357,0.52148,3835.8,3835.6,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1753961281562,0.52147,3835.9,3835.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753961281763,0.52147,3835.9,3835.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961282662,1.56117,3835.9,3835.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961282862,1.56117,3835.9,3834.8,0.04537581]
["bitfinex-derivatives","ETHF0:USTF0",1753961282863,0.52159,3835.0,3834.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753961283066,0.52159,3835.0,3834.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1753961283571,0.52158,3835.1,3834.9,2.23159]
["bitfinex-derivatives","ETHF0:USTF0",1753961283762,0.52158,3835.1,3835.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961284270,0.52156,3835.2,3835.1,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1753961284473,0.52156,3835.2,3835.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961286771,0.52155,3835.3,3835.1,2.23156]
["bitfinex-derivatives","ETHF0:USTF0",1753961287074,0.52155,3835.3,3835.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961288676,0.52153,3835.5,3835.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961289669,1.30341,3836.7,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753961289869,2.04635,3836.0,3835.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753961290075,2.24125,3836.0,3835.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961291379,0.5863,3836.6,3836.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753961291678,1.7198,3836.6,3836.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961291975,2.24117,3836.6,3836.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961293275,0.20531,3837.0,3836.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961293476,0.48671,3837.0,3836.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961293676,0.52141,3836.3,3836.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753961293876,1.93631,3836.3,3836.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961294176,1.93631,3836.3,3835.3,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1753961294177,1.0338,3836.3,3835.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753961294379,1.7198,3835.9,3835.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753961294778,1.71315685,3835.9,3835.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1753961295077,2.23461685,3835.9,3835.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961295881,1.40825685,3835.9,3835.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961296083,0.52145,3836.0,3835.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961296377,0.52145,3836.0,3835.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753961296581,1.19825,3836.0,3835.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961296783,2.23225,3836.0,3835.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961297578,2.23225,3836.0,3835.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753961298083,2.23225,3836.0,3835.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961298775,1.93795,3836.0,3835.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961298982,0.1934,3835.6,3835.5,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753961299283,0.1934,3835.6,3835.5,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1753961299978,0.52148,3835.8,3835.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961300184,1.00708,3835.8,3835.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961300883,1.45458,3835.8,3835.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961301076,1.64568,3835.8,3835.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961301275,1.93998,3835.8,3835.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961301975,2.23228,3835.8,3835.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961302283,1.19834,3835.3,3835.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753961302486,0.90604,3835.3,3835.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961303482,1.93804,3835.3,3835.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961303781,1.19834,3835.3,3835.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961303978,2.23234,3835.3,3835.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961305784,2.23234,3835.3,3835.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753961306479,2.23234,3835.3,3835.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753961307077,3.01162168,3835.3,3835.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753961307287,2.23239,3835.0,3834.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961307888,1.49059,3835.0,3834.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961308085,0.52159,3835.0,3834.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961308283,0.52158,3835.1,3835.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961311084,2.23238,3835.1,3835.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961311288,1.78491,3834.8,3834.7,2.74833865]
["bitfinex-derivatives","ETHF0:USTF0",1753961311488,2.23241,3834.8,3834.7,2.74833865]
["bitfinex-derivatives","ETHF0:USTF0",1753961312090,1.49061,3834.8,3834.7,2.74833865]
["bitfinex-derivatives","ETHF0:USTF0",1753961312584,2.23241,3834.8,3834.7,2.74833865]
["bitfinex-derivatives","ETHF0:USTF0",1753961313792,0.52158,3835.1,3833.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753961313793,0.3952,3834.2,3833.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753961314086,0.52171,3834.1,3833.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753961314387,0.1911,3834.0,3833.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753961314591,0.8003,3834.0,3833.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753961314988,0.6389,3834.0,3833.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961315185,1.30391,3835.2,3834.1,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1753961315391,1.8067,3834.9,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961315586,2.0989,3834.9,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961315894,1.2851,3834.9,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961316194,0.3845,3834.9,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961316494,1.2851,3834.9,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961316695,2.06005455,3834.9,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961317193,1.2851,3834.9,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961317600,1.2851,3834.9,3834.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1753961317793,0.3845,3834.4,3834.3,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1753961317993,1.2851,3834.4,3834.3,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1753961318396,1.2851,3834.4,3834.3,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1753961318595,0.9928,3834.9,3834.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753961318800,0.9928,3834.9,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961319096,0.6083,3835.5,3834.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961319296,0.4877,3835.1,3835.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753961319498,0.1934,3835.1,3835.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961319699,0.7745354,3835.2,3835.1,2.24507]
["bitfinex-derivatives","ETHF0:USTF0",1753961319899,0.6788,3835.4,3835.3,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1753961320099,0.9928,3835.4,3835.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961320491,1.80669,3835.0,3834.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1753961320696,2.09889,3835.0,3834.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961321403,0.9928,3835.0,3834.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961321798,0.3845,3835.0,3834.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961322392,1.2851,3835.0,3834.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961323104,0.52158,3835.1,3834.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961323404,1.51438,3835.1,3835.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961323904,1.80668,3835.1,3835.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961324292,1.80668,3835.1,3835.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753961324497,1.2851,3835.1,3835.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753961324801,1.2851,3835.1,3835.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753961325601,0.93266,3835.3,3835.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1753961325801,0.93266,3835.3,3835.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753961326099,1.25056,3835.3,3835.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961326304,0.2085,3835.3,3835.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961326804,1.0426,3835.5,3835.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961327307,1.0426,3835.8,3835.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961327495,1.3305,3835.8,3835.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961328508,1.85202,3835.5,3835.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961328902,1.3305,3835.5,3835.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961329802,0.3179,3836.0,3835.6,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753961330014,1.85195,3836.0,3835.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961330507,2.13405,3836.0,3835.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961330705,1.85195,3836.0,3835.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961331206,1.3305,3836.0,3835.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961332000,0.52144,3836.1,3835.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1753961332206,0.52144,3836.1,3836.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961333103,1.56402,3836.3,3836.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961333505,0.52142,3836.3,3836.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961333803,0.5214,3836.4,3836.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961334509,0.52139,3836.5,3836.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753961334710,0.93249,3836.5,3836.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753961334902,1.56399,3836.5,3836.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753961335306,1.3305,3836.5,3836.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961335910,1.3305,3836.5,3836.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753961336310,1.0126,3836.5,3836.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753961336612,1.0126,3836.5,3836.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961336815,2.56398,3836.6,3836.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961337003,1.6315,3836.6,3836.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1753961337210,2.50247,3836.6,3836.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753961337409,2.50247,3836.6,3836.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961337609,3.13397,3836.6,3836.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961338404,1.52137,3836.6,3836.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961338616,1.93247,3836.6,3836.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961339214,2.56397,3836.6,3836.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961339708,1.93247,3836.6,3836.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961339916,1.0,3836.6,3836.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961342722,0.01041,3837.0,3836.9,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1753961342914,0.01041,3837.0,3836.9,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1753961343412,1.8517,3837.8,3837.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753961343722,1.8517,3837.8,3837.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1753961343919,1.8517,3837.8,3837.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961344321,1.3305,3837.8,3837.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961345222,0.9323,3837.9,3837.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1753961345419,1.5638,3837.9,3837.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961347023,0.6315,3838.4,3838.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753961347225,0.6315,3838.4,3837.4,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1753961347226,2.13372,3838.4,3838.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753961347424,2.13372,3838.4,3838.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961351135,1.85162,3838.4,3838.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961351637,0.52112,3838.4,3838.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961352328,1.56372,3838.4,3838.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961353435,1.85162,3838.4,3838.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961353934,0.52119,3838.0,3837.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961354228,1.22017,3838.1,3838.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1753961354429,1.85167,3838.1,3838.0,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1753961355130,0.52117,3838.1,3838.0,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1753961355528,0.52117,3838.1,3838.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961356132,0.92727,3838.1,3838.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961356634,1.54597,3838.1,3838.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961357430,1.82647,3838.1,3838.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753961357635,1.82654,3837.7,3837.6,2.25152]
["bitfinex-derivatives","ETHF0:USTF0",1753961357833,0.52121,3837.8,3837.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1753961358035,0.52121,3837.8,3837.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961358936,0.5212,3837.9,3837.7,2.25151]
["bitfinex-derivatives","ETHF0:USTF0",1753961359235,0.5212,3837.9,3837.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961360235,0.82639,3838.0,3837.9,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753961360443,1.54599,3838.0,3837.9,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1753961360738,1.82649,3838.0,3837.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961361233,1.3053,3838.0,3837.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961366636,1.3053,3838.0,3837.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753961366942,1.6105,3838.0,3837.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961368243,1.3053,3838.0,3837.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961369132,1.20787,3837.4,3837.3,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1753961369340,0.92736,3837.5,3837.4,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753961369546,1.24086,3837.5,3837.4,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1753961369738,1.54606,3837.5,3837.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961370047,1.82656,3837.5,3837.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961370541,1.3053,3837.1,3837.0,38.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753961371049,1.0248,3837.1,3837.0,38.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753961371237,1.82657,3837.4,3837.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753961371543,1.82657,3837.4,3837.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961372536,2.13177,3837.4,3837.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961372945,1.61347,3837.4,3837.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753961373145,2.13177,3837.4,3837.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961377945,1.82657,3837.4,3837.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961378251,1.3053,3837.4,3837.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961379651,1.6105,3837.4,3837.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961379853,1.3053,3837.2,3837.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753961380054,1.6105,3837.2,3837.1,19.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753961380456,1.3053,3837.2,3837.1,19.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753961380857,1.6105,3837.2,3837.1,19.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753961381857,1.3053,3837.2,3837.1,19.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753961382758,1.3053,3837.2,3837.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961382958,1.3053,3837.2,3837.1,19.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753961383260,1.3053,3837.2,3837.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961383453,1.6105,3837.2,3837.1,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753961384760,1.3053,3837.2,3837.1,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753961385160,1.3053,3837.2,3837.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753961385364,1.0213,3836.9,3836.8,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1753961385659,1.0213,3836.9,3836.8,19.21503]
["bitfinex-derivatives","ETHF0:USTF0",1753961385860,1.0213,3836.9,3836.8,19.51513]
["bitfinex-derivatives","ETHF0:USTF0",1753961386160,1.0213,3836.9,3836.8,20.25223]
["bitfinex-derivatives","ETHF0:USTF0",1753961387360,0.8347,3836.9,3836.8,20.25223]
["bitfinex-derivatives","ETHF0:USTF0",1753961387761,1.0213,3836.9,3836.8,20.25223]
["bitfinex-derivatives","ETHF0:USTF0",1753961391056,0.7065,3836.9,3836.8,20.23423]
["bitfinex-derivatives","ETHF0:USTF0",1753961391256,0.52132,3837.0,3836.9,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1753961391461,0.91581,3837.1,3837.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753961391662,0.91581,3837.1,3837.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753961391865,0.91581,3837.1,3837.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753961392065,0.91581,3837.1,3837.0,19.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753961392263,1.54261,3837.1,3837.0,19.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753961392459,1.82781,3837.1,3837.0,19.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753961394670,0.52131,3837.1,3837.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961394971,0.83331,3837.1,3837.0,19.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753961395168,1.14811,3837.1,3837.0,19.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753961395372,0.52131,3837.1,3837.0,19.7049]
["bitfinex-derivatives","ETHF0:USTF0",1753961396069,0.91579,3837.2,3837.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753961396271,0.91576,3837.4,3837.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753961396471,0.52126,3837.5,3837.4,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753961396664,1.14804,3837.6,3837.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961396864,1.14804,3837.6,3837.5,19.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753961396865,1.54254,3837.6,3837.5,19.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753961397369,0.3148,3838.0,3837.6,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753961397566,0.2914,3838.2,3837.5,19.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753961397567,1.5979,3837.9,3837.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961398274,1.3065,3837.9,3837.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961398971,1.82769,3837.9,3837.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961399866,1.20089,3837.9,3837.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961400071,1.30278,3838.6,3837.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961400072,0.52118,3838.0,3837.9,2.25209]
["bitfinex-derivatives","ETHF0:USTF0",1753961400268,1.54248,3838.0,3837.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961400466,1.92952,3838.7,3838.1,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753961400666,2.119,3838.6,3838.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753961400863,2.119,3838.6,3838.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753961402167,2.119,3838.6,3838.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961403769,0.52109,3838.7,3838.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961403974,1.23039,3838.7,3838.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961404175,1.54239,3838.7,3838.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961404868,0.52108,3838.8,3838.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753961405062,1.22758,3838.8,3838.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961405267,0.91558,3838.8,3838.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961405668,1.30244,3839.5,3838.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1753961405872,0.52104,3839.1,3839.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961406072,1.54234,3839.1,3839.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961406268,0.52104,3839.1,3839.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961406969,0.52102,3839.2,3839.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753961407174,0.83302,3839.2,3839.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961407372,1.54232,3839.2,3839.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961407774,1.82752,3839.2,3839.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961409278,0.52101,3839.3,3839.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1753961409474,0.52101,3839.3,3839.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961409671,0.52099,3839.4,3839.2,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753961409876,0.52099,3839.4,3839.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961410074,1.14779,3839.4,3839.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961410386,1.54229,3839.4,3839.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961411389,1.7093,3839.6,3839.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753961411590,2.54226,3839.6,3839.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961412084,2.82746,3839.6,3839.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961412291,1.23033,3839.2,3839.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961412487,1.54233,3839.2,3839.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961412686,1.54233,3839.2,3839.1,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753961413790,0.91553,3839.2,3839.1,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753961413988,0.52101,3839.3,3839.1,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753961414186,1.14779,3839.4,3839.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961414492,1.54229,3839.4,3839.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961414994,0.52099,3839.4,3839.3,19.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753961415388,2.08769,3839.4,3839.3,19.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753961416790,2.08769,3839.4,3839.3,19.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753961416990,2.08769,3839.4,3839.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961417190,2.08769,3839.4,3839.3,19.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753961419089,1.281,3839.4,3839.3,19.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753961419285,0.52098,3839.5,3839.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753961419489,1.52097,3839.6,3839.4,18.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753961419680,1.52097,3839.6,3839.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753961419889,1.52097,3839.6,3839.5,19.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753961420194,3.11047,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961422686,1.52097,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961422886,2.52637,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961423282,2.82477,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961423694,3.11047,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961424690,2.82477,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961425189,1.2006,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961425494,1.0,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961425892,2.0054,3839.6,3839.5,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753961427490,2.0054,3839.6,3839.5,19.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753961427993,2.3038,3839.6,3839.5,19.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753961428382,2.0054,3839.6,3839.5,19.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753961429590,1.0,3839.6,3839.5,19.6333]
["bitfinex-derivatives","ETHF0:USTF0",1753961431390,1.0,3839.6,3839.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753961431591,1.0,3839.6,3839.5,19.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753961432290,0.52091,3840.0,3839.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753961432595,0.52091,3840.0,3839.9,19.6323]
["bitfinex-derivatives","ETHF0:USTF0",1753961433088,1.006,3840.1,3840.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753961433485,0.2006,3840.1,3840.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753961433690,0.92497,3840.3,3840.2,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1753961433885,1.52687,3840.3,3840.2,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753961434084,1.006,3840.3,3840.2,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753961434292,1.3044,3840.3,3840.2,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753961434794,0.4041,3840.3,3840.2,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753961435096,1.006,3840.3,3840.2,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1753961435391,0.92494,3840.5,3840.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753961435593,1.52684,3840.5,3840.4,19.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753961436500,1.006,3840.5,3840.4,19.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753961436891,0.52083,3840.6,3840.5,2.24314]
["bitfinex-derivatives","ETHF0:USTF0",1753961437092,1.52683,3840.6,3840.5,2.24314]
["bitfinex-derivatives","ETHF0:USTF0",1753961437601,1.3044,3841.1,3841.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753961437890,0.7025,3841.5,3841.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1753961438101,0.9882,3841.3,3841.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753961438286,1.5901,3841.3,3841.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753961438491,1.5901,3841.3,3841.2,19.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753961439597,1.3044,3841.3,3841.2,19.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753961440094,1.1038,3841.3,3841.2,19.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753961440300,1.006,3841.7,3841.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753961440490,1.006,3841.7,3841.6,19.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753961440695,1.82509,3841.7,3841.6,19.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753961441602,0.72417,3841.8,3841.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753961441896,1.82387,3841.8,3841.7,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1753961442100,1.3044,3841.8,3841.7,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1753961443293,0.2857,3842.4,3841.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1753961443498,0.7025,3841.4,3841.3,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1753961443697,1.5901,3841.4,3841.3,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1753961443898,1.5901,3841.4,3841.3,18.6018]
["bitfinex-derivatives","ETHF0:USTF0",1753961444099,1.5901,3841.4,3841.3,19.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753961444502,1.5901,3841.4,3841.3,19.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753961444994,1.5901,3841.4,3841.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753961445197,1.5901,3841.4,3841.3,19.6483]
["bitfinex-derivatives","ETHF0:USTF0",1753961445595,1.59610747,3841.4,3841.3,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1753961445997,0.00600747,3841.4,3841.3,19.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753961446508,0.00600747,3841.4,3841.3,19.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753961449116,0.99050747,3841.4,3841.3,19.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753961450913,0.00600747,3841.4,3841.3,19.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753961451115,0.66640747,3841.4,3841.3,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753961451407,1.55950747,3841.4,3841.3,19.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753961451609,1.55950747,3841.4,3841.3,20.19123]
["bitfinex-derivatives","ETHF0:USTF0",1753961453413,1.55950747,3841.4,3841.3,20.19423]
["bitfinex-derivatives","ETHF0:USTF0",1753961455414,1.55950747,3841.4,3841.3,2.28123]
["bitfinex-derivatives","ETHF0:USTF0",1753961455609,1.55950747,3841.4,3841.3,20.19323]
["bitfinex-derivatives","ETHF0:USTF0",1753961455814,1.27160747,3841.4,3841.3,20.19323]
["bitfinex-derivatives","ETHF0:USTF0",1753961456006,1.3015,3842.3,3841.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1753961456308,2.08015,3841.9,3841.8,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1753961456514,1.2716,3841.5,3841.4,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1753961456716,0.9483,3841.5,3841.4,19.89061]
["bitfinex-derivatives","ETHF0:USTF0",1753961456906,1.5595,3841.5,3841.4,19.89061]
["bitfinex-derivatives","ETHF0:USTF0",1753961457314,1.5595,3841.5,3841.4,20.17721]
["bitfinex-derivatives","ETHF0:USTF0",1753961457706,1.2716,3841.5,3841.4,20.17721]
["bitfinex-derivatives","ETHF0:USTF0",1753961458117,1.5595,3841.5,3841.4,19.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753961459311,1.5595,3841.5,3841.4,19.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753961460514,1.5595,3841.5,3841.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753961460709,1.5595,3841.5,3841.4,19.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753961461421,1.5595,3841.5,3841.4,18.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753961461719,1.5595,3841.5,3841.4,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1753961462019,1.5595,3841.5,3841.4,19.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753961463118,1.2716,3841.5,3841.4,19.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753961464020,0.9905,3841.5,3841.4,19.6485]
["bitfinex-derivatives","ETHF0:USTF0",1753961464223,1.79227,3841.8,3841.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753961464419,1.79227,3841.8,3841.7,19.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753961464615,0.3793,3841.8,3841.7,20.16218]
["bitfinex-derivatives","ETHF0:USTF0",1753961464919,0.9905,3841.8,3841.7,20.16218]
["bitfinex-derivatives","ETHF0:USTF0",1753961465218,1.2716,3841.8,3841.7,20.16218]
["bitfinex-derivatives","ETHF0:USTF0",1753961465409,0.3793,3841.8,3841.7,19.40208]
["bitfinex-derivatives","ETHF0:USTF0",1753961465613,1.5595,3841.8,3841.7,19.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753961465912,1.5595,3841.8,3841.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753961466110,1.5595,3841.8,3841.7,19.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753961467320,1.2716,3841.8,3841.7,19.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753961470022,1.5595,3841.8,3841.7,19.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753961471215,2.0802,3841.5,3841.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1753961471419,2.0802,3841.5,3841.4,19.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753961472119,2.0802,3841.5,3841.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753961472624,2.0802,3841.5,3841.4,19.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753961476022,1.5022,3840.9,3840.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753961476222,2.1022,3840.9,3840.8,19.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753961476428,2.1022,3840.9,3840.8,19.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753961476823,2.1022,3840.9,3840.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961477024,2.1022,3840.9,3840.8,19.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753961477322,2.1022,3840.9,3840.5,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753961477323,0.52083,3840.6,3840.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753961477523,1.82127,3840.3,3840.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753961477721,1.50232,3839.9,3839.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753961477921,1.82132,3839.9,3839.8,19.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753961478119,0.5209,3840.1,3840.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753961478430,0.5209,3840.1,3840.0,19.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753961478729,1.53529,3840.2,3840.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753961478925,1.82129,3840.2,3840.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961479228,2.10229,3840.2,3840.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961479824,2.10229,3840.2,3840.1,19.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753961483534,1.53536,3839.7,3839.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753961483735,1.82136,3839.7,3839.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1753961483929,1.82136,3839.7,3839.6,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961484329,1.3004,3839.7,3839.6,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961484831,1.20632,3840.0,3839.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753961485028,1.82132,3840.0,3839.9,20.13812]
["bitfinex-derivatives","ETHF0:USTF0",1753961485333,1.3004,3840.0,3839.9,20.13812]
["bitfinex-derivatives","ETHF0:USTF0",1753961485832,0.5209,3840.1,3840.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961486033,0.1987,3840.3,3840.2,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1753961486329,0.52086,3840.4,3840.3,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1753961486633,0.61,3840.7,3840.5,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1753961486634,0.92524,3840.6,3840.5,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1753961486828,1.0144,3840.6,3840.5,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1753961487033,1.0144,3840.6,3840.5,20.13903]
["bitfinex-derivatives","ETHF0:USTF0",1753961487430,0.4044,3840.6,3840.5,20.13903]
["bitfinex-derivatives","ETHF0:USTF0",1753961488635,0.2057,3840.6,3840.5,20.13903]
["bitfinex-derivatives","ETHF0:USTF0",1753961488831,0.52079,3840.9,3840.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753961489038,0.7234,3841.0,3840.9,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1753961489236,0.4044,3841.0,3840.9,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1753961489739,1.3004,3841.0,3840.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961489939,1.5814,3841.0,3840.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961490342,1.5814,3841.0,3840.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753961490642,1.5814,3841.0,3840.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753961490936,1.01257,3840.3,3840.2,2.23407]
["bitfinex-derivatives","ETHF0:USTF0",1753961491134,2.10227,3840.3,3840.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961491335,2.10227,3840.3,3840.2,18.8786]
["bitfinex-derivatives","ETHF0:USTF0",1753961491740,2.10227,3840.3,3840.2,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961492131,0.52085,3840.4,3840.3,2.23407]
["bitfinex-derivatives","ETHF0:USTF0",1753961493034,1.53525,3840.4,3840.3,2.23407]
["bitfinex-derivatives","ETHF0:USTF0",1753961493235,1.53525,3840.4,3840.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961493636,1.82125,3840.4,3840.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961493839,2.10225,3840.4,3840.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961495452,1.50229,3840.1,3840.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961495650,1.82129,3840.1,3840.0,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961496352,1.82129,3840.1,3840.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961496651,1.82129,3840.1,3840.0,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961496951,0.4044,3840.1,3840.0,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961497752,1.0144,3840.1,3840.0,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961498356,1.3004,3840.1,3840.0,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961498551,1.3004,3840.1,3840.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961498855,1.5814,3840.1,3840.0,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961499753,0.52098,3839.5,3839.4,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753961500055,1.82288,3839.5,3839.4,19.41468]
["bitfinex-derivatives","ETHF0:USTF0",1753961500256,1.82288,3839.5,3839.4,20.13818]
["bitfinex-derivatives","ETHF0:USTF0",1753961500549,0.52096,3839.7,3839.4,19.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753961500857,0.52096,3839.7,3839.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961501561,1.82286,3839.7,3839.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961502060,2.10386,3839.7,3839.6,18.1845]
["bitfinex-derivatives","ETHF0:USTF0",1753961502553,2.10386,3839.7,3839.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961502858,2.10393,3839.1,3839.0,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753961503154,0.291,3839.8,3839.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753961503347,0.52098,3839.5,3839.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961503553,1.0159,3839.9,3839.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1753961503754,1.0159,3839.9,3839.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961503953,1.53682,3839.9,3839.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961504154,0.4044,3839.9,3839.8,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1753961504354,0.4044,3840.3,3840.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961505058,1.3019,3840.3,3840.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961506551,0.4044,3840.3,3840.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753961506757,0.4044,3840.3,3840.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753961507360,0.52085,3840.4,3840.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753961507654,0.3205,3840.6,3840.5,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1753961507858,0.3205,3840.6,3840.5,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1753961509254,0.91596,3840.4,3840.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1753961509458,1.21186,3840.4,3840.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753961509956,1.49556,3840.4,3840.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753961510355,0.9993,3840.4,3840.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961510559,1.5803,3840.4,3840.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753961510756,1.5803,3840.4,3840.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1753961510959,1.5803,3840.4,3840.3,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753961511557,1.5803,3840.4,3840.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753961511754,1.5803,3840.4,3840.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753961511953,1.5803,3840.4,3840.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753961512557,1.53245,3839.7,3839.6,19.1438]
["bitfinex-derivatives","ETHF0:USTF0",1753961512755,2.10125,3839.7,3839.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753961512958,2.10125,3839.7,3839.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961514061,2.10125,3839.7,3839.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753961514562,2.10125,3839.7,3839.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753961514864,2.10125,3839.7,3839.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961516263,1.81615,3839.7,3839.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961517859,0.52095,3839.7,3839.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961518257,0.52094,3839.8,3839.7,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1753961518459,1.81614,3839.8,3839.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961519460,2.10124,3839.8,3839.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961520861,1.81614,3839.8,3839.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961521459,0.9993,3839.8,3839.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961521659,0.52092,3839.9,3839.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961522162,1.52022,3839.9,3839.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961524367,1.52091,3840.0,3839.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1753961524659,1.52091,3840.0,3839.9,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1753961525067,1.0,3840.0,3839.9,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1753961525663,1.0,3840.0,3839.9,1.72172]
["bitfinex-derivatives","ETHF0:USTF0",1753961525968,1.9993,3840.0,3839.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961528162,1.3951,3840.0,3839.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961529968,1.3951,3840.0,3838.8,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1753961529969,1.62652,3839.9,3839.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753961530166,1.81612,3839.9,3839.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753961530369,1.212,3839.3,3839.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753961530668,2.1013,3839.3,3839.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961531058,1.8162,3839.3,3839.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961532370,2.1013,3839.3,3839.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753961532676,1.48494,3839.0,3838.9,18.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753961533373,0.3951,3839.0,3838.9,20.10686]
["bitfinex-derivatives","ETHF0:USTF0",1753961534572,0.52103,3839.1,3838.9,20.10686]
["bitfinex-derivatives","ETHF0:USTF0",1753961534767,1.12523,3839.1,3839.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1753961534968,1.52033,3839.1,3839.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961535274,0.71063,3839.1,3839.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961535575,1.80603,3839.1,3839.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961536773,0.52103,3839.1,3839.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753961537676,0.91162,3839.2,3839.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753961537973,1.52592,3839.2,3839.1,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1753961538171,1.52592,3839.2,3839.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961538365,0.1909,3839.6,3839.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753961538574,0.3906,3839.6,3839.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961538875,0.3906,3839.6,3839.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753961539064,0.3906,3839.6,3839.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961540169,0.52096,3839.7,3839.5,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1753961540378,1.80726,3839.7,3839.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961540568,1.2863,3839.7,3839.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753961540767,1.2863,3839.7,3839.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961541176,0.3906,3839.9,3839.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1753961541368,1.30207,3840.6,3839.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753961541369,0.5209,3840.1,3839.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753961541573,1.5258,3840.1,3840.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961541975,1.0049,3840.1,3840.0,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753961542272,0.52087,3840.3,3840.0,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753961542576,1.52577,3840.3,3840.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961542769,1.80717,3840.3,3840.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961543174,2.08717,3840.3,3840.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753961543373,2.08717,3840.3,3840.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753961545172,1.80582,3839.9,3839.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753961545383,2.08722,3839.9,3839.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753961545576,2.08722,3839.9,3839.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961547080,2.08722,3839.9,3839.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1753961547276,0.2947,3839.8,3838.8,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1753961547484,0.2947,3839.8,3838.6,1.30274]
["bitfinex-derivatives","ETHF0:USTF0",1753961547485,1.47302,3839.3,3839.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1753961547773,1.47302,3839.3,3839.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961548178,2.08732,3839.3,3839.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961549782,1.80732,3839.3,3839.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961552479,2.08732,3839.3,3839.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961553280,2.08732,3839.3,3839.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753961553479,2.08732,3839.3,3839.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753961554884,2.08732,3839.3,3839.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961555680,1.5663,3839.3,3839.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961555985,1.2863,3839.3,3839.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961556388,1.80719,3840.1,3840.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961556787,2.08719,3840.1,3840.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961557783,1.80719,3840.1,3840.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961562502,0.91149,3840.1,3840.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961562895,0.3906,3840.1,3840.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961563096,0.52087,3840.3,3840.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1753961563301,0.52087,3840.3,3840.2,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1753961564004,1.52576,3840.4,3840.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961565204,1.80716,3840.4,3840.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961566607,1.52576,3840.4,3840.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961566807,0.1909,3840.4,3840.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961567705,1.0,3840.4,3840.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1753961568006,0.52083,3840.6,3840.4,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1753961568304,0.72063,3840.6,3840.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961568706,0.91932,3840.7,3840.6,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1753961568905,1.52902,3840.7,3840.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961569111,1.81032,3840.7,3840.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961571208,2.10132,3840.7,3840.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753961571398,2.10132,3840.7,3840.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753961571902,1.81037,3840.3,3840.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961573306,0.52087,3840.3,3840.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961573501,0.52087,3840.3,3839.7,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1753961573502,0.91934,3840.5,3840.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753961573709,1.52904,3840.5,3840.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1753961573899,0.52084,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961574809,1.13054,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961575112,0.72064,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961575311,1.52904,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961576508,1.23864,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961576707,1.52904,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961577914,2.10134,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961578415,1.81034,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961580214,0.52084,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961580718,1.13054,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961580913,1.32924,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961581119,1.81034,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961583317,2.10134,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961585716,1.81034,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961587113,1.51994,3840.5,3840.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753961587419,2.10134,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961587813,1.81034,3840.5,3840.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753961593811,1.52904,3840.6,3840.5,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1753961595523,0.1998,3840.6,3840.5,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1753961595820,0.1998,3840.6,3840.1,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1753961595821,1.5278,3840.8,3840.7,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1753961596012,0.52079,3840.9,3840.7,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1753961596210,0.52078,3841.0,3840.9,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753961596426,1.52778,3841.0,3840.9,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1753961596722,1.52778,3841.0,3840.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961598022,0.52078,3841.0,3840.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961598614,1.52778,3841.0,3840.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961598813,1.80838,3841.0,3840.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961601218,0.52078,3841.0,3840.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961601726,0.52075,3841.2,3840.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961601928,1.52775,3841.2,3841.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1753961602119,1.52775,3841.2,3841.1,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1753961603326,1.80835,3841.2,3841.1,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1753961604620,1.80835,3841.2,3841.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961605220,2.09365,3841.2,3841.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961606721,0.52073,3841.4,3841.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753961606917,1.13413,3841.4,3841.3,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961607223,1.80833,3841.4,3841.3,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961607415,2.09363,3841.4,3841.3,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961608026,2.09363,3841.4,3841.3,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1753961608226,1.19492,3841.4,3841.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753961608428,1.19494,3841.2,3841.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753961608728,1.80124,3841.2,3841.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753961608927,2.09364,3841.2,3841.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1753961609127,2.09364,3841.2,3841.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753961609323,1.80834,3841.2,3841.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961610022,2.09364,3841.2,3841.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961613726,1.51594,3841.2,3841.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961614134,1.80834,3841.2,3841.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961614531,2.09364,3841.2,3841.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961616431,0.52085,3840.5,3840.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1753961616645,1.19505,3840.5,3840.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961616933,1.48035,3840.5,3840.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961617136,2.09375,3840.5,3840.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961618137,0.52089,3840.1,3840.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753961618437,1.52792,3839.9,3839.8,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1753961618637,1.52792,3839.9,3839.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753961618938,1.80852,3839.9,3839.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961621740,1.2876,3839.9,3839.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961623633,0.7146,3840.1,3840.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753961623832,1.007,3840.1,3840.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961624844,1.2876,3840.1,3840.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961625046,1.5879,3840.1,3840.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1753961626543,1.0956,3840.1,3840.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753961627346,1.6025,3840.1,3840.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753961628342,1.3022,3840.1,3840.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753961628649,1.0216,3840.1,3840.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753961629447,1.0216,3840.1,3839.7,55.376]
["bitfinex-derivatives","ETHF0:USTF0",1753961629448,1.3059,3840.1,3837.9,40.11598]
["bitfinex-derivatives","ETHF0:USTF0",1753961629644,0.6784,3839.4,3839.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753961629843,1.3052,3839.4,3839.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753961630040,0.9982,3839.4,3839.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753961630247,1.3052,3839.4,3839.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961630644,0.6268,3839.4,3838.0,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1753961630843,1.60271,3839.6,3837.9,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1753961630844,1.19946,3838.9,3838.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753961631038,1.6055,3838.9,3838.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753961631446,1.6055,3838.9,3838.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961631654,1.80663,3839.8,3839.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753961631854,2.12643,3839.8,3839.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961632856,0.91503,3839.8,3839.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961633051,1.54183,3839.8,3839.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961633456,1.82613,3839.8,3839.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961637654,0.52093,3839.8,3839.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961639758,1.82613,3839.8,3839.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961640960,0.3941,3839.3,3839.2,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1753961641161,1.3052,3839.5,3839.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961641363,1.6055,3839.5,3839.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961641661,1.3052,3839.5,3839.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961642061,1.82617,3839.5,3839.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961644564,1.3052,3839.5,3839.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961644759,1.0209,3839.5,3839.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961645256,1.54185,3839.7,3839.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753961645561,1.82615,3839.7,3839.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961646163,1.19932,3839.9,3839.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753961646359,0.52095,3839.7,3839.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753961646557,1.19935,3839.7,3839.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753961646758,2.12645,3839.7,3839.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961646958,0.52094,3839.8,3839.7,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1753961647262,1.14774,3839.8,3839.7,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1753961647461,1.54184,3839.8,3839.7,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1753961647854,1.82614,3839.8,3839.7,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1753961648460,2.12644,3839.8,3839.7,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1753961648661,2.12644,3839.8,3839.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961650757,1.3023,3840.0,3839.7,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753961650964,0.3941,3839.9,3839.8,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1753961651157,1.54183,3839.9,3839.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1753961651560,0.5209,3840.1,3840.0,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753961651764,1.82603,3840.6,3840.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753961651960,1.82603,3840.6,3840.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961652356,2.12633,3840.6,3840.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1753961654665,0.6784,3840.2,3840.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753961654866,1.82608,3840.2,3840.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1753961655270,1.82608,3840.2,3840.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753961656472,1.54178,3840.2,3840.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753961658267,1.84208,3840.2,3840.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753961661976,1.54178,3840.2,3840.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753961662168,0.52087,3840.3,3840.2,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1753961662369,0.7039,3840.4,3840.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961662769,0.99,3840.4,3840.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961663269,1.12685,3840.5,3840.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961663472,1.81115,3840.5,3840.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961663872,2.10605,3840.5,3840.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961666278,1.81119,3840.1,3840.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753961666478,2.10609,3840.1,3840.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1753961666977,1.81119,3840.1,3840.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753961667679,1.30215,3840.4,3840.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753961667680,0.52089,3840.2,3840.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1753961667978,0.52089,3840.2,3840.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961670475,1.51089,3840.2,3840.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961670678,2.10609,3840.2,3840.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1753961670873,2.10609,3840.2,3840.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961672577,1.81119,3840.2,3840.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961672778,1.51089,3840.2,3840.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961673180,0.71619,3840.2,3840.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961673580,1.51089,3840.2,3840.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961674482,0.99,3840.2,3840.1,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961674775,1.31557,3840.3,3840.2,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1753961674980,1.51087,3840.3,3840.2,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1753961675982,1.51087,3840.3,3840.2,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1753961676182,0.52093,3839.9,3839.8,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753961676377,2.10613,3839.9,3839.8,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1753961678982,1.81123,3839.9,3839.8,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1753961680485,1.2903,3839.9,3839.8,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1753961680688,0.52091,3840.0,3839.8,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1753961680982,0.52091,3840.0,3839.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961681379,1.1269,3840.1,3840.0,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1753961681580,0.2861,3840.1,3840.0,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1753961681781,2.60383,3841.1,3838.9,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1753961681782,1.81113,3840.6,3840.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753961681984,1.81113,3840.6,3840.5,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753961685285,2.09103,3840.6,3840.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753961685582,2.09103,3840.6,3840.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753961685780,2.09103,3840.6,3840.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1753961686989,1.81818,3840.2,3840.1,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1753961688091,0.52087,3840.3,3840.1,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1753961688291,1.81817,3840.3,3840.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961689188,2.09807,3840.3,3840.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961689491,1.2973,3840.3,3840.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961689687,0.4007,3840.5,3840.4,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1753961689883,1.0118,3840.5,3840.4,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1753961690290,0.4007,3840.8,3840.7,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1753961690591,0.52079,3840.9,3840.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961690790,0.52079,3840.9,3840.4,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1753961690791,0.92145,3841.2,3841.1,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1753961690986,1.53255,3841.2,3841.1,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1753961691185,1.81805,3841.2,3841.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961691385,2.09795,3841.2,3841.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961691588,0.92148,3840.9,3840.8,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753961691891,1.2973,3840.9,3840.8,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1753961692987,1.2973,3840.9,3840.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961693186,1.5772,3840.9,3840.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961693393,1.5772,3840.7,3840.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1753961693695,1.5772,3840.7,3840.6,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1753961693897,1.5772,3840.7,3840.6,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1753961695096,0.5208,3840.8,3840.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961695300,0.52078,3841.0,3840.9,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753961695509,0.52078,3841.0,3840.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753961695710,1.13188,3841.0,3840.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753961696311,1.33308,3841.0,3840.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753961696512,1.53258,3841.0,3840.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753961698811,1.0118,3841.0,3840.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753961699112,0.2012,3841.0,3840.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1753961700114,0.52075,3841.2,3841.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753961700415,1.30164,3841.9,3841.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961700416,0.7193,3841.4,3841.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961700614,0.4007,3841.4,3841.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961701015,0.6932,3841.4,3841.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961701209,1.0118,3841.4,3841.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961701411,1.2973,3841.4,3841.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961702417,0.3186,3841.7,3839.5,11.59683246]
["bitfinex-derivatives","ETHF0:USTF0",1753961702717,0.4007,3841.2,3841.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961702915,0.5724,3842.0,3841.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753961703120,1.0118,3841.7,3841.6,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1753961703322,0.5181,3841.7,3841.6,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1753961703525,0.52064,3842.0,3841.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753961703821,1.81794,3842.0,3841.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961705224,0.4007,3842.0,3841.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961705524,1.53242,3842.2,3842.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961705825,1.53242,3842.2,3841.6,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1753961705826,2.0118,3842.6,3842.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753961706015,2.5772,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961707325,2.2973,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961707521,2.5772,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961708025,2.5772,3842.6,3842.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1753961708226,2.5772,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961708923,2.2973,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961709720,1.0,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961709919,1.4007,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961710223,2.2981,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961710417,2.81865,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961711323,1.2012,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961711725,1.0,3842.6,3842.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961713630,1.0126,3842.2,3842.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1753961713823,1.2981,3842.2,3842.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1753961714224,1.2981,3842.2,3842.1,2.20922]
["bitfinex-derivatives","ETHF0:USTF0",1753961714826,1.578,3842.2,3842.1,2.20922]
["bitfinex-derivatives","ETHF0:USTF0",1753961715531,1.2981,3842.2,3842.1,2.20922]
["bitfinex-derivatives","ETHF0:USTF0",1753961716430,1.2981,3842.2,3842.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753961716631,1.3012,3841.7,3841.6,38.01668]
["bitfinex-derivatives","ETHF0:USTF0",1753961717126,1.3012,3841.7,3841.6,2.21458]
["bitfinex-derivatives","ETHF0:USTF0",1753961717927,1.3012,3841.7,3841.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753961718128,1.19518,3841.7,3841.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753961718333,1.48638,3841.7,3841.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961718633,2.11308,3841.7,3841.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961719028,1.3012,3841.3,3841.2,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753961720231,0.3805,3841.3,3841.2,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753961720428,0.1944,3841.3,3841.2,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1753961722330,1.0072,3841.5,3841.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1753961722528,0.52065,3841.9,3841.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753961722729,1.82185,3841.9,3841.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961723025,0.52065,3841.9,3841.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753961723230,0.52065,3841.9,3841.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753961723630,1.52785,3841.9,3841.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753961724033,1.0072,3841.9,3841.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753961724433,0.3805,3841.9,3841.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753961724622,1.0072,3841.9,3841.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753961724828,0.52064,3842.0,3841.8,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1753961724829,0.52064,3842.0,3841.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961725128,0.71504,3842.0,3841.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961725431,1.52784,3842.0,3841.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961726427,0.90113,3842.1,3842.0,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1753961726633,0.90113,3842.1,3842.0,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1753961726835,0.52061,3842.2,3842.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753961727032,0.52061,3842.2,3842.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961727328,2.30142,3842.6,3842.2,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1753961727329,0.5206,3842.3,3842.2,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1753961727632,1.5147,3842.3,3842.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961727832,0.8211,3842.5,3842.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753961728033,1.52777,3842.5,3842.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753961728227,1.52777,3842.5,3842.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961728632,1.82177,3842.5,3842.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961729029,1.3012,3842.5,3842.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961730833,1.5924,3842.5,3842.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1753961731033,1.5924,3842.5,3842.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753961731733,1.5924,3842.5,3842.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1753961732235,1.5924,3842.5,3842.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753961732434,1.5924,3842.5,3842.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753961732733,1.5924,3842.5,3842.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961734931,1.0072,3842.5,3842.4,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1753961735235,1.3012,3842.5,3842.4,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1753961735734,1.5924,3842.5,3842.4,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1753961736135,0.52022,3845.2,3844.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753961736334,0.9816,3844.7,3844.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961736526,0.8621,3844.7,3844.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1753961736731,0.8621,3844.7,3844.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961736926,0.8621,3844.7,3844.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1753961737132,0.1944,3844.5,3844.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1753961737339,0.9445,3844.1,3844.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753961737935,0.9445,3844.1,3844.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961738136,1.3869,3844.1,3844.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961739642,1.1169,3844.1,3844.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961740143,0.294,3844.1,3844.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961740849,0.1551,3844.8,3844.7,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1753961740850,0.9445,3844.8,3844.7,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1753961741142,1.3869,3844.8,3844.7,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753961741336,1.3869,3844.8,3844.7,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1753961742133,0.27,3845.2,3844.9,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753961742431,0.4644,3845.2,3845.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753961742634,1.3869,3845.2,3845.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1753961742837,1.3869,3845.2,3845.1,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1753961743237,1.3869,3845.2,3845.1,2.21411]
["bitfinex-derivatives","ETHF0:USTF0",1753961744438,1.3869,3845.2,3845.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961746142,1.0,3845.6,3845.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753961746447,2.475,3845.6,3845.5,2.25196]
["bitfinex-derivatives","ETHF0:USTF0",1753961748245,1.0,3845.6,3845.5,2.25196]
["bitfinex-derivatives","ETHF0:USTF0",1753961749344,0.3131,3846.5,3846.4,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1753961749552,0.3131,3846.5,3846.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1753961749848,0.3131,3846.5,3846.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753961751346,0.5512,3846.5,3846.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753961752649,0.5512,3846.5,3846.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961753641,0.5512,3846.7,3846.6,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753961753945,0.5512,3846.7,3846.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961754250,0.5512,3846.7,3846.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753961754450,1.07127,3846.2,3846.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753961755341,1.07127,3846.2,3846.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1753961755748,0.3131,3846.2,3846.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753961755948,0.5512,3846.2,3846.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1753961756447,0.5512,3846.2,3846.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961756949,0.5512,3846.2,3846.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1753961757448,0.5512,3846.2,3846.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961758153,0.5315,3846.2,3846.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753961758454,0.5512,3846.2,3846.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961760653,0.52006,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961760848,0.83316,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961761148,1.07126,3846.3,3846.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753961761354,1.07126,3846.3,3846.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1753961761552,1.07126,3846.3,3846.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753961761854,1.07126,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961765750,0.52006,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961765947,0.73846,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961766757,1.07126,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961767359,0.52006,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961767659,0.73846,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961767853,0.52006,3846.3,3846.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961768457,0.0197,3846.7,3845.2,19.39949]
["bitfinex-derivatives","ETHF0:USTF0",1753961768458,1.05147,3846.9,3846.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961768656,1.82823466,3846.9,3846.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961768958,1.84793466,3846.9,3846.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961775364,1.84964176,3846.9,3846.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753961776960,0.52007,3846.3,3846.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753961777271,2.18397807,3846.3,3846.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961778171,1.40252,3845.8,3845.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753961778371,1.40252,3845.8,3845.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753961778664,1.40252,3845.8,3845.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1753961778861,0.52022,3845.1,3844.9,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753961779057,0.52022,3845.1,3845.0,38.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753961779260,0.73851,3845.2,3845.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1753961779463,0.73851,3845.2,3845.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753961779658,0.66378,3845.4,3845.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753961779866,0.73848,3845.4,3845.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961780258,0.52018,3845.4,3845.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961780464,3.98330498,3846.9,3845.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753961780663,0.52012,3845.9,3845.8,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961780865,0.52006,3846.3,3846.0,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1753961781167,0.52006,3846.3,3846.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961784068,1.15316,3846.3,3846.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961784772,1.81726,3846.3,3846.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753961785074,2.11526,3846.3,3846.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961786368,0.7234,3845.8,3845.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753961786569,2.11532,3845.8,3845.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753961787075,2.11532,3845.8,3845.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753961787774,2.11532,3845.8,3845.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961789076,2.11532,3845.8,3845.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753961789272,0.5202,3845.2,3845.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753961789478,1.6738,3845.2,3845.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1753961789671,1.6738,3845.2,3845.1,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961790069,0.52016,3845.6,3845.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753961790274,0.52016,3845.6,3845.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961790475,1.44406,3845.6,3845.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961790675,1.67376,3845.6,3845.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961790871,1.81736,3845.6,3845.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961792579,0.52024,3845.0,3844.9,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1753961792785,2.11543,3845.0,3844.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753961792987,1.6739,3844.5,3844.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753961793288,1.8175,3844.5,3844.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961794291,1.6739,3844.5,3844.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961799792,0.52029,3844.6,3844.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961799987,0.1436,3845.1,3844.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961799988,0.52028,3844.7,3844.5,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1753961800185,1.24368,3844.7,3844.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961800489,0.4937,3844.7,3844.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753961800690,0.4937,3844.7,3844.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961802487,1.44415,3844.9,3844.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753961802686,1.44415,3844.9,3844.8,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961802886,1.67385,3844.9,3844.8,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961803492,1.81745,3844.9,3844.8,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961804592,0.52024,3845.0,3844.9,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1753961804896,0.6331,3845.0,3844.9,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1753961805091,0.9239,3845.0,3844.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961805596,1.2913,3845.0,3844.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961807494,1.5695,3845.0,3844.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961808496,1.2913,3845.0,3844.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961813702,0.4302,3845.0,3844.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961814098,0.6254,3845.0,3844.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961814299,0.9067,3845.0,3844.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753961815598,1.1272,3845.2,3845.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753961815800,1.1272,3845.2,3845.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961816500,0.9069,3845.2,3845.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961817204,0.5202,3845.3,3845.1,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1753961817404,0.5202,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961820301,0.52464826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961821108,0.95504826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961821300,1.15024826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961822001,1.00113826,3845.3,3845.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753961822200,0.71983826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961822401,1.15023826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961823709,2.06773826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961824407,1.78953826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961824907,1.78513,3845.0,3844.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961825111,2.06333,3845.0,3844.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961825297,0.6968,3844.7,3844.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1753961825497,1.78518,3844.7,3844.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961826006,2.06338,3844.7,3844.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1753961826404,2.06338,3844.7,3844.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961827604,0.00444826,3845.3,3844.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753961827812,0.48094826,3845.3,3845.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753961828011,0.91134826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961828519,0.00444826,3845.3,3845.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961832619,0.52011,3845.9,3845.8,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1753961832814,0.52011,3845.9,3845.8,2.36161]
["bitfinex-derivatives","ETHF0:USTF0",1753961833911,1.43068,3846.1,3846.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753961834119,1.43068,3846.1,3846.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753961834816,2.06688,3846.1,3846.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1753961835013,2.06688,3846.1,3846.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753961835216,1.30021,3846.2,3845.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753961835415,0.52018,3845.4,3845.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753961835615,1.2545,3844.9,3844.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753961835926,1.2545,3844.9,3844.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961836116,0.1974,3844.9,3844.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961836316,1.45241,3845.2,3845.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753961836517,1.45241,3845.2,3845.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961836722,0.71761,3845.2,3845.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961837120,1.65071,3845.2,3845.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961837423,1.77473,3845.0,3844.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753961837626,2.08103,3845.0,3844.9,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961838328,1.77477,3844.7,3844.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753961838530,2.08107,3844.7,3844.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753961838932,2.08107,3844.7,3844.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753961839126,2.08107,3844.7,3844.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753961839329,2.0811,3844.5,3844.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753961839622,0.1974,3844.5,3844.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753961841627,1.15188,3844.7,3844.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753961841830,1.45248,3844.7,3844.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961842031,1.65078,3844.7,3844.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961842231,1.77478,3844.7,3844.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961843228,1.2545,3844.7,3843.9,37.456]
["bitfinex-derivatives","ETHF0:USTF0",1753961843428,1.77486,3844.1,3844.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753961843630,2.08116,3844.1,3844.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753961844133,2.08116,3844.1,3844.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961845633,0.52039,3843.8,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753961845832,1.65089,3843.8,3843.7,2.42633902]
["bitfinex-derivatives","ETHF0:USTF0",1753961846129,1.77489,3843.8,3843.7,2.84523902]
["bitfinex-derivatives","ETHF0:USTF0",1753961846339,2.08119,3843.8,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753961850038,0.498,3843.8,3843.7,2.84523902]
["bitfinex-derivatives","ETHF0:USTF0",1753961850333,0.95628,3843.9,3843.7,2.27323902]
["bitfinex-derivatives","ETHF0:USTF0",1753961850637,1.15368,3843.9,3843.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961851038,1.45428,3843.9,3843.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961851334,1.64458,3843.9,3843.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961851537,1.30076,3844.5,3844.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1753961851735,0.52035,3844.1,3844.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961853038,1.1242,3844.4,3844.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961853235,1.64451,3844.4,3844.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961853738,1.76351,3844.4,3844.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961854637,1.64451,3844.4,3844.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961854835,1.01831,3844.4,3844.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961855139,0.5203,3844.5,3844.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961856138,1.1536,3844.5,3844.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961856838,1.4542,3844.5,3844.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961857240,2.0698,3844.5,3844.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753961857441,2.06984,3844.2,3844.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753961858242,2.06984,3844.2,3844.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753961858431,2.06984,3844.2,3844.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961858942,1.76354,3844.2,3844.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961859351,1.64454,3844.2,3844.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961864145,2.06984,3844.2,3844.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961865047,1.76354,3844.2,3844.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961869346,1.64454,3844.2,3844.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1753961869538,0.4358,3844.7,3844.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1753961869742,1.72337,3844.7,3844.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753961870140,2.02827,3844.7,3844.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753961870351,2.02827,3844.7,3844.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753961871147,2.02827,3844.7,3844.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753961872838,1.508,3844.7,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753961873053,0.95618,3843.9,3843.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753961873348,1.14618,3843.9,3843.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753961873738,0.8511,3843.8,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753961873938,1.508,3843.8,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753961874144,1.2031,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961874347,0.52038,3843.9,3843.7,2.58713902]
["bitfinex-derivatives","ETHF0:USTF0",1753961874549,0.9161,3843.8,3843.7,1.77393902]
["bitfinex-derivatives","ETHF0:USTF0",1753961874749,1.0927,3843.8,3843.7,1.77393902]
["bitfinex-derivatives","ETHF0:USTF0",1753961874950,1.2031,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961875547,1.0927,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961876051,0.19,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961877151,0.6258,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961877651,0.9161,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961877846,1.2031,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961880962,0.9161,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961881250,1.2031,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961883150,0.9161,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961883849,1.0927,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961884049,1.2031,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961884446,1.508,3843.8,3843.7,2.13373902]
["bitfinex-derivatives","ETHF0:USTF0",1753961884756,1.2031,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961889058,1.0927,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961890862,1.2031,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961891061,1.508,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961891459,1.508,3843.8,3843.7,1.87573902]
["bitfinex-derivatives","ETHF0:USTF0",1753961891653,1.508,3843.8,3843.7,1.67753902]
["bitfinex-derivatives","ETHF0:USTF0",1753961891856,1.508,3843.8,3843.7,1.31373902]
["bitfinex-derivatives","ETHF0:USTF0",1753961892061,1.508,3843.8,3843.7,1.67753902]
["bitfinex-derivatives","ETHF0:USTF0",1753961892557,1.508,3843.8,3843.7,2.87843902]
["bitfinex-derivatives","ETHF0:USTF0",1753961893664,0.52038,3843.9,3843.7,1.77393902]
["bitfinex-derivatives","ETHF0:USTF0",1753961893863,1.14618,3843.9,3843.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753961895061,1.43648,3843.9,3843.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753961895262,1.71008,3843.9,3843.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753961903972,0.5203,3844.5,3844.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753961904166,0.5203,3844.5,3844.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753961904562,1.4504,3844.5,3844.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1753961904762,1.4504,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961907069,1.5474,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961908967,1.4504,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961910670,1.7027,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961911871,0.9301,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961912072,0.6234,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961916682,1.1596,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961921082,1.4598,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961924191,1.1596,3844.5,3844.4,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1753961924589,0.7249,3844.5,3844.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753961924788,1.0251,3844.5,3844.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753961925085,1.9811,3844.5,3844.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1753961925283,0.52038,3843.9,3843.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1753961925483,0.52038,3843.9,3843.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753961925484,1.92948,3843.9,3843.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753961925889,1.71128,3843.9,3843.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753961926090,1.92948,3843.9,3843.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1753961926290,1.4091,3843.8,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753961926892,1.4091,3843.8,3843.7,1.31223902]
["bitfinex-derivatives","ETHF0:USTF0",1753961927690,1.4091,3843.8,3843.7,1.65223902]
["bitfinex-derivatives","ETHF0:USTF0",1753961927987,1.4091,3843.8,3843.7,1.02243902]
["bitfinex-derivatives","ETHF0:USTF0",1753961929088,0.52056,3842.6,3842.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753961929288,0.95496,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961929493,0.52056,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961929994,0.52055,3842.7,3842.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1753961930183,0.95494,3842.8,3842.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1753961930386,0.95494,3842.8,3842.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961932390,0.52054,3842.8,3842.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961934390,1.57941,3843.2,3841.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753961934391,1.30136,3842.7,3841.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1753961934591,1.56755,3842.6,3842.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753961934795,1.65145,3842.6,3842.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753961934997,1.65145,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961937198,1.56755,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961937997,1.43325,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961939202,1.51715,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961939897,1.65145,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961942204,1.56755,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961942808,1.43325,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961943109,0.52055,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961943602,0.95495,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961944007,0.4344,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961945008,0.6232,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961945410,0.9127,3842.6,3842.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961945605,0.5183,3843.4,3842.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753961945908,1.49515,3843.4,3843.3,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1753961946412,1.56745,3843.4,3843.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961946611,1.92955,3843.4,3843.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961946908,0.52044,3843.5,3843.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753961947109,1.14364,3843.5,3843.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961947406,1.43314,3843.5,3843.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961947708,1.51704,3843.5,3843.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961947909,0.9127,3843.5,3843.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961950005,0.52042,3843.7,3843.5,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753961950210,1.51703,3843.5,3843.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961950711,1.13309,3843.1,3843.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753961950914,0.7965,3843.0,3842.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753961951118,1.1309,3842.7,3842.6,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1753961951413,1.1309,3842.7,3842.6,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1753961951618,1.1309,3842.7,3842.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961953710,1.047,3842.7,3842.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961954012,0.6232,3842.7,3842.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961954207,0.52054,3842.8,3842.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753961954514,1.14374,3842.8,3842.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961955018,1.43324,3842.8,3842.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961955408,1.65424,3842.8,3842.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753961955609,1.95614,3842.8,3842.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753961955808,1.95614,3842.8,3842.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753961958016,0.52052,3842.9,3842.8,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961958210,0.5205,3843.1,3843.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753961958409,0.5205,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961958818,0.9477,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961959017,0.9261,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961962117,1.1471,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961962421,1.88453,3842.8,3842.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961962716,1.96953,3842.8,3842.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753961962917,1.96953,3842.8,3842.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1753961964212,1.96953,3842.8,3842.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961966421,0.4302,3842.5,3842.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753961966617,1.0621,3842.5,3842.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961966810,0.52056,3842.6,3842.4,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1753961967014,0.52056,3842.6,3842.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961968621,0.94776,3842.6,3842.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961968823,0.4272,3842.8,3842.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753961969125,0.3869,3843.3,3842.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753961969126,0.94781,3842.2,3842.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961969513,0.52061,3842.2,3842.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961972630,1.58271,3842.2,3842.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961972831,0.5207,3841.6,3841.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961973048,1.5828,3841.6,3841.5,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961973250,1.30151,3842.3,3841.6,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753961973448,1.2405,3842.3,3842.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961973643,1.1555,3842.3,3842.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961973841,1.2405,3842.3,3842.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961974042,1.6677,3842.3,3842.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961975844,0.52058,3842.4,3842.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1753961976046,0.52058,3842.4,3842.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961976446,0.2047,3842.7,3842.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753961976640,1.66759,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961977150,1.96949,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961977351,1.96949,3843.1,3843.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753961978441,1.96949,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961978948,1.66759,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961979550,1.96949,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961981752,1.66759,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961984354,1.96949,3843.1,3843.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753961987951,1.96949,3843.1,3843.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1753961988151,1.5467,3842.3,3842.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753961988352,1.9111,3842.3,3842.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1753961988556,1.9111,3842.3,3842.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753961990254,1.6188,3842.3,3842.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753961991256,1.5467,3842.3,3842.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753961991753,1.4314,3842.3,3842.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753961993458,0.52058,3842.4,3842.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753961993652,0.52058,3842.4,3842.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753961996755,0.94978,3842.4,3842.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753961997456,0.52058,3842.4,3842.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753961998657,1.14518,3842.4,3842.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753961998956,1.61878,3842.4,3842.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962002464,0.52064,3842.1,3842.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753962002663,1.54674,3842.1,3842.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962002859,1.61884,3842.1,3842.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962003263,1.54674,3842.1,3842.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962003663,1.61884,3842.1,3842.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962004463,1.54674,3842.1,3842.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962005061,0.9108,3842.1,3842.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962005262,0.6246,3842.1,3842.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962006166,0.4292,3842.1,3842.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962006678,0.52062,3842.2,3842.1,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1753962006875,0.52053,3842.8,3842.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753962007168,1.43133,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962007561,1.61873,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962008969,1.91103,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962009466,1.91103,3842.8,3842.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753962009667,1.91107,3842.5,3842.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962009867,1.91107,3842.5,3842.2,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753962009868,1.6188,3842.3,3842.2,2.33281]
["bitfinex-derivatives","ETHF0:USTF0",1753962010171,0.52054,3842.8,3842.7,1.60513]
["bitfinex-derivatives","ETHF0:USTF0",1753962010368,0.94974,3842.8,3842.7,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1753962011173,0.94974,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962011367,1.14514,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962012270,1.43134,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962012461,1.61874,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962013573,1.54664,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962013774,1.0261,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962014471,0.9108,3842.8,3842.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753962014671,0.52052,3842.9,3842.8,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1753962014877,0.52052,3842.9,3842.8,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1753962015082,0.52051,3843.0,3842.9,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1753962016172,0.4277,3843.2,3842.4,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1753962016173,1.15059,3843.2,3843.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753962016378,0.94816,3843.3,3843.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962016579,1.15056,3843.3,3843.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962016774,1.43866,3843.3,3843.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962017775,1.53366,3843.3,3843.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962017975,1.59306,3843.3,3843.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962021982,0.52046,3843.3,3843.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962025984,0.94816,3843.3,3843.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962026888,1.15338,3843.9,3843.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962027189,1.43228,3843.9,3843.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962027484,1.85998,3843.9,3843.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962027679,1.52628,3843.9,3843.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753962027886,0.52038,3843.9,3843.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962028184,1.43858,3843.9,3843.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962028388,1.49338,3843.9,3843.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962028783,1.01088,3843.9,3843.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962029188,1.43858,3843.9,3843.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962029385,1.52632,3843.7,3843.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753962029583,1.86002,3843.7,3843.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962029888,1.3396,3843.7,3843.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962030083,0.2789,3844.0,3843.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753962030288,1.43227,3844.0,3843.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962030789,1.85997,3844.0,3843.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962031188,1.58107,3844.0,3843.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962033195,1.85997,3844.0,3843.9,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962034988,1.58113,3843.5,3843.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962035292,1.86003,3843.5,3843.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753962035887,1.86003,3843.5,3843.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962037193,1.86003,3843.5,3843.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753962038088,1.86003,3843.5,3843.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1753962038289,1.5264,3843.1,3843.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962038489,1.5812,3843.1,3843.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962038791,1.86013,3842.8,3842.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962039486,1.86013,3842.8,3842.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753962040087,1.86013,3842.8,3842.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753962040289,1.86013,3842.8,3842.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962040490,1.86013,3842.8,3842.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753962041898,1.86013,3842.8,3842.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962042994,1.58123,3842.8,3842.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753962043194,1.86013,3842.8,3842.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962044298,0.4277,3843.1,3842.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753962044497,0.4277,3843.1,3842.3,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1753962044498,0.52052,3842.9,3842.8,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1753962045301,0.5205,3843.1,3842.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753962045497,1.0261,3843.4,3843.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753962045799,1.0261,3843.4,3843.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962046799,1.54655,3843.4,3843.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962047101,0.9041,3843.4,3843.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962047996,1.0261,3843.4,3843.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962048693,1.0261,3843.4,3841.8,2.60331]
["bitfinex-derivatives","ETHF0:USTF0",1753962048694,1.72506,3843.3,3842.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753962048900,1.49976,3842.6,3842.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753962049199,1.82816,3842.6,3842.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962050599,1.54666,3842.6,3842.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962050899,1.0261,3842.6,3842.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962055804,0.9792,3842.6,3842.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962057998,1.0224,3842.6,3842.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962058206,1.3039,3842.6,3842.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962059103,1.3039,3842.6,3842.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1753962059301,1.3039,3842.6,3842.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1753962060004,1.3039,3842.6,3842.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1753962060502,1.3039,3842.6,3842.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962061104,1.84362,3842.6,3842.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1753962061308,0.52074,3841.3,3841.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753962061517,1.07016,3841.1,3841.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753962061711,1.53726,3841.1,3841.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962061902,1.001,3840.8,3840.7,1.30273765]
["bitfinex-derivatives","ETHF0:USTF0",1753962062104,1.8188,3840.8,3840.7,2.78793765]
["bitfinex-derivatives","ETHF0:USTF0",1753962062312,1.42498,3840.2,3840.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962062608,1.53746,3839.6,3839.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962062814,0.83089951,3839.6,3839.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962063110,1.35185951,3839.6,3839.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962063914,1.07835951,3839.6,3839.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962064911,1.08985951,3839.6,3839.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962065609,0.56889951,3839.6,3839.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962066314,0.84239951,3839.6,3839.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962066509,0.56889951,3839.6,3839.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962067013,0.56889951,3839.6,3839.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753962067014,0.52098,3839.5,3839.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753962067215,0.84258,3839.5,3839.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962067408,1.11608,3839.5,3839.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962067918,0.85408,3839.5,3839.4,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962074524,0.85408,3839.5,3838.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753962074525,0.79931,3840.0,3839.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753962074723,1.12751,3840.0,3839.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753962075527,0.85401,3840.0,3839.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962076729,0.52091,3840.0,3839.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962076922,0.5209,3840.1,3839.9,2.28321]
["bitfinex-derivatives","ETHF0:USTF0",1753962077123,0.5209,3840.1,3840.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962077724,0.0118,3840.3,3840.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962077725,0.52089,3840.2,3840.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1753962078026,0.52086,3840.4,3840.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962078428,0.0118,3840.7,3840.5,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962078622,0.0118,3840.7,3840.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962079118,0.52082,3840.7,3840.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962079427,0.73582,3840.7,3840.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962080628,0.83542,3840.7,3840.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962080826,0.91662,3840.7,3840.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962081223,1.19022,3840.7,3840.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962083631,0.52092,3840.0,3839.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962083923,0.52088,3840.2,3840.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753962084125,0.53267,3840.3,3840.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962084322,0.53267,3840.3,3840.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753962084323,0.52087,3840.3,3840.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753962084526,0.52087,3840.3,3840.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962085325,0.72407,3840.3,3840.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962085522,0.79817,3840.3,3840.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962085723,0.89777,3840.3,3840.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962086724,0.73587,3840.3,3840.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753962087027,0.73587,3840.3,3840.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753962087028,1.19027,3840.3,3840.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753962087328,1.19027,3840.3,3840.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962087730,0.52087,3840.3,3840.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962092726,1.3019,3841.1,3840.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962092922,0.52086,3840.4,3840.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962093131,1.31312255,3840.4,3840.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962093327,1.96832255,3840.4,3840.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962093521,2.24978755,3840.4,3840.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962093726,2.34938755,3840.4,3840.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962093923,2.41168755,3840.4,3840.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962097333,1.61946,3840.4,3840.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962098230,1.30221,3840.2,3839.3,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1753962098436,0.97292,3839.9,3839.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962098837,0.52092,3839.9,3839.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962099037,0.52092,3840.0,3839.8,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1753962099336,0.52092,3840.0,3839.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962103430,0.97292,3840.0,3839.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962104340,1.45762,3840.0,3839.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962104844,1.61952,3840.0,3839.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962106037,0.9367,3840.0,3839.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753962106240,0.9367,3840.0,3839.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962107047,1.45761,3840.0,3839.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962107747,1.60351,3840.0,3839.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962109049,1.60771,3840.0,3839.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753962109249,1.88111,3840.0,3839.9,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962111250,1.50815,3839.7,3839.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962112350,1.45205,3839.7,3839.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962112550,1.87135,3839.7,3839.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962113252,1.59795,3839.7,3839.6,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962113951,1.077,3839.5,3839.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1753962114147,1.59798,3839.5,3839.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962119057,1.81528,3839.5,3839.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962119255,1.87138,3839.5,3839.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753962119657,1.87138,3839.5,3839.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962120453,1.87138,3839.5,3839.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753962120659,1.87138,3839.5,3839.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753962120954,0.61082,3839.2,3839.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962121160,0.61082,3839.2,3838.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962121161,1.59811,3838.6,3838.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962121555,1.077,3838.6,3838.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962121748,0.9311,3838.6,3838.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962122057,0.52106,3838.9,3838.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753962122254,0.6431,3839.3,3839.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753962122454,0.6431,3839.3,3839.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962122657,1.4521,3839.3,3839.2,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962123058,0.521,3839.4,3839.2,2.34731]
["bitfinex-derivatives","ETHF0:USTF0",1753962123355,0.521,3839.4,3839.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962123962,0.9772,3839.4,3839.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962124154,1.1641,3839.4,3839.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962124356,0.6431,3839.4,3839.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962124557,1.57551,3840.0,3839.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753962124860,1.85162,3839.9,3839.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962125560,1.85162,3839.9,3839.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753962125760,1.85162,3839.9,3839.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753962128157,1.85162,3839.9,3839.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753962128362,1.85162,3839.9,3839.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1753962128860,1.85162,3839.9,3839.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962129261,1.85162,3839.9,3839.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1753962129761,1.85162,3839.9,3839.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753962131860,1.85162,3839.9,3839.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753962132056,1.85162,3839.9,3839.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1753962135965,1.85162,3839.9,3839.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753962136166,1.85162,3839.9,3839.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753962136666,1.85162,3839.9,3839.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753962137060,1.85162,3839.9,3839.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753962137366,1.85162,3839.9,3839.8,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753962138967,1.57842,3839.9,3839.8,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753962141069,1.85232,3839.9,3839.8,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753962143370,1.57842,3839.9,3839.8,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753962143865,39.35311498,3840.9,3840.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1753962144065,38.35839,3840.9,3840.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1753962144265,2.60417,3840.6,3839.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1753962144470,1.86761,3840.0,3839.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753962144665,2.31731,3840.0,3839.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753962144969,2.31731,3840.0,3839.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1753962146270,2.31731,3840.0,3839.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753962146471,2.31731,3840.0,3839.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753962148767,1.0121,3839.4,3839.3,0.64134721]
["bitfinex-derivatives","ETHF0:USTF0",1753962148971,1.7964,3839.4,3839.3,1.50654721]
["bitfinex-derivatives","ETHF0:USTF0",1753962149671,1.7964,3839.4,3839.3,1.78854721]
["bitfinex-derivatives","ETHF0:USTF0",1753962150472,0.52098,3839.5,3839.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753962150671,0.6185,3839.4,3839.3,0.77884721]
["bitfinex-derivatives","ETHF0:USTF0",1753962150969,1.7964,3839.4,3839.3,0.24354721]
["bitfinex-derivatives","ETHF0:USTF0",1753962151169,1.7964,3839.4,3839.3,0.57434721]
["bitfinex-derivatives","ETHF0:USTF0",1753962151671,1.7964,3839.4,3839.3,1.20884721]
["bitfinex-derivatives","ETHF0:USTF0",1753962152572,1.7964,3839.4,3839.3,0.24354721]
["bitfinex-derivatives","ETHF0:USTF0",1753962152867,1.7964,3839.4,3839.3,0.57434721]
["bitfinex-derivatives","ETHF0:USTF0",1753962153071,1.7964,3839.4,3839.3,0.00684721]
["bitfinex-derivatives","ETHF0:USTF0",1753962154271,1.7964,3839.4,3839.3,0.57434721]
["bitfinex-derivatives","ETHF0:USTF0",1753962155171,1.7964,3839.4,3839.3,1.20884721]
["bitfinex-derivatives","ETHF0:USTF0",1753962155974,1.2332,3839.4,3839.3,1.78854721]
["bitfinex-derivatives","ETHF0:USTF0",1753962156170,1.7964,3839.4,3839.3,1.78854721]
["bitfinex-derivatives","ETHF0:USTF0",1753962158273,0.52098,3839.5,3839.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753962159276,0.52097,3839.6,3839.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753962162376,1.75417,3839.6,3839.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753962163777,2.31739,3839.4,3839.3,1.78854721]
["bitfinex-derivatives","ETHF0:USTF0",1753962165777,2.28729,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962167174,1.31699,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962167375,1.73799,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962167775,0.52099,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962168778,0.82179,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962171782,0.52099,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962172582,0.82179,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962173287,1.01039,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962173474,1.73799,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962176882,2.07839,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962177082,2.29779,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962179784,1.95739,3839.4,3839.3,1.79784721]
["bitfinex-derivatives","ETHF0:USTF0",1753962180287,1.72334,3839.8,3839.3,2.31883721]
["bitfinex-derivatives","ETHF0:USTF0",1753962180487,0.52097,3839.6,3839.5,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1753962180688,0.52087,3840.3,3840.2,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1753962180885,0.3008,3840.4,3840.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1753962181092,0.52085,3840.5,3840.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753962181392,1.73785,3840.5,3840.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962181588,0.3404,3840.9,3839.3,1.30933721]
["bitfinex-derivatives","ETHF0:USTF0",1753962181788,2.09076996,3840.8,3840.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753962181981,1.73785,3840.5,3840.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962183585,2.29765,3840.5,3840.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962185402,2.29765,3840.5,3840.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753962185890,2.29765,3840.5,3840.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962189990,1.87672,3839.9,3839.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1753962190295,2.29776,3839.6,3839.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753962190492,2.29776,3839.6,3839.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1753962190894,2.29776,3839.6,3839.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1753962191096,2.29776,3839.6,3839.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1753962192799,2.29776,3839.6,3839.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962193299,0.52096,3839.6,3839.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962193691,1.43136,3839.6,3839.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962193893,1.73796,3839.6,3839.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962196701,0.796,3839.6,3839.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962197593,0.95074,3839.8,3839.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753962197794,0.81404,3839.8,3839.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962198011,1.31674,3839.8,3839.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962198205,1.74654,3839.8,3839.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962198406,2.07484,3839.8,3839.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962200402,2.06856421,3839.8,3839.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962201111,2.28086421,3839.8,3839.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962202114,2.28086421,3839.8,3839.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753962202711,2.28716,3839.6,3839.5,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1753962202910,2.28716,3839.6,3839.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962203908,0.2931,3840.2,3838.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753962204112,17.833,3841.2,3838.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753962204113,2.28722,3839.2,3839.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753962204409,2.60397,3840.9,3838.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753962204410,1.01599,3838.7,3838.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753962204712,2.28729,3838.7,3838.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962204906,2.28729,3838.7,3838.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753962205106,2.28729,3838.7,3838.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753962205308,1.23612,3838.4,3838.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753962205514,2.28732,3838.4,3838.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753962206007,2.28732,3838.4,3838.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962207008,1.4379,3838.4,3838.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962208506,1.2256,3838.4,3838.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962208706,0.7958,3838.4,3838.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962209309,0.7581,3839.2,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753962209514,1.2256,3838.6,3838.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962210214,1.7662,3838.6,3838.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962213610,0.52109,3838.7,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753962213611,0.715,3838.4,3838.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753962213810,1.7662,3838.4,3838.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1753962214710,1.7662,3838.4,3838.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753962215315,0.52121,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753962215518,2.28741,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753962219509,2.28741,3837.8,3837.7,1.34773752]
["bitfinex-derivatives","ETHF0:USTF0",1753962220420,2.28741,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753962221510,2.28741,3837.8,3837.7,1.34773752]
["bitfinex-derivatives","ETHF0:USTF0",1753962222722,2.28741,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753962224219,2.28741,3837.8,3837.7,0.56133752]
["bitfinex-derivatives","ETHF0:USTF0",1753962224424,2.28751,3837.0,3836.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753962224625,2.28751,3837.0,3836.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1753962225219,0.4791,3836.6,3836.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753962225525,0.487,3836.6,3836.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753962225724,0.487,3836.6,3836.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1753962225928,0.52136,3836.7,3836.5,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1753962226127,1.86949,3837.2,3837.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753962226330,2.30309,3837.2,3837.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962227125,1.58719,3837.2,3837.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753962227322,1.95269,3837.2,3837.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962227525,0.52127,3837.4,3837.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753962227731,0.52127,3837.4,3837.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962228028,1.00827,3837.4,3837.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962228224,0.487,3837.4,3837.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962228826,1.5533,3837.4,3837.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962231433,1.2029,3837.4,3837.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962232129,0.7693,3837.4,3837.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962232628,1.2029,3837.4,3837.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962233722,1.7818,3837.4,3837.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962238626,1.7818,3837.4,3837.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753962238922,1.7818,3837.2,3837.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753962239229,1.7818,3837.0,3836.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962239631,1.7818,3837.0,3836.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962240630,0.2902,3837.0,3836.7,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753962240830,0.7693,3836.5,3836.4,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1753962241034,0.7693,3836.5,3836.4,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1753962241424,0.487,3836.5,3836.4,2.31188]
["bitfinex-derivatives","ETHF0:USTF0",1753962242631,0.52135,3836.8,3836.6,2.31187]
["bitfinex-derivatives","ETHF0:USTF0",1753962242836,0.52135,3836.8,3836.1,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1753962242837,0.52132,3837.0,3836.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962243036,0.2902,3837.0,3836.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962243535,0.9206,3837.0,3836.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962244129,1.2029,3837.0,3836.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962244336,1.5533,3837.0,3836.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962244730,1.2029,3837.0,3836.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962245235,1.7818,3837.0,3836.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962246234,1.7818,3837.0,3836.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962246537,2.30316,3836.8,3836.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753962246733,2.30316,3836.8,3836.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962247038,1.7818,3836.0,3835.9,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1753962247434,1.7818,3836.0,3835.9,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1753962248040,1.7818,3836.0,3835.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962249740,1.22906,3836.0,3835.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753962249938,2.30326,3836.0,3835.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962250233,0.7693,3836.0,3835.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962250438,1.06863,3836.2,3836.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753962250739,2.07473,3836.2,3836.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962250938,2.30323,3836.2,3836.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962251239,2.30323,3836.2,3836.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962253341,1.7818,3836.2,3836.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962253537,1.7818,3836.2,3836.1,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1753962262940,1.7818,3836.2,3836.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1753962264041,1.7818,3836.2,3836.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753962264741,1.7818,3836.2,3835.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753962264742,1.8063,3836.0,3835.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1753962265640,1.8063,3836.0,3835.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753962265943,1.8063,3836.0,3835.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753962266742,1.8063,3836.0,3835.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753962267139,1.8063,3836.0,3835.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962267340,1.4625,3836.0,3835.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962267541,0.52144,3836.1,3836.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962267736,0.72634,3836.1,3836.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962267945,2.32774,3836.1,3836.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962268443,0.52146,3835.9,3835.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753962268745,2.32776,3835.9,3835.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753962269546,2.32776,3835.9,3835.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753962270244,2.32776,3835.9,3835.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1753962270944,0.52146,3835.9,3835.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753962271545,1.45276,3835.9,3835.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753962271846,1.75906,3835.9,3835.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753962272243,0.72636,3835.9,3835.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753962272548,1.00956,3835.9,3835.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753962272744,0.4881,3835.9,3835.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753962273244,0.52145,3836.1,3835.8,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1753962273448,0.2832,3836.0,3835.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962273639,0.2832,3836.2,3835.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962273844,1.45273,3836.2,3836.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753962274046,1.45273,3836.2,3836.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962274849,1.75903,3836.2,3836.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962275044,0.80463,3836.2,3836.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962275250,1.45273,3836.2,3836.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962275451,1.98383,3836.9,3836.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753962275645,2.32763,3836.9,3836.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753962276046,2.32767,3836.6,3836.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753962276654,2.04451,3836.4,3836.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1753962276844,2.32771,3836.4,3836.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962278145,0.52141,3836.4,3836.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962278351,2.32771,3836.4,3836.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753962278549,2.32771,3836.4,3836.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962280050,0.52141,3836.4,3836.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962280255,0.52139,3836.5,3836.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753962280451,0.4881,3837.1,3837.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962280654,0.2049,3837.3,3837.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753962280852,0.52127,3837.4,3837.2,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1753962281052,0.52127,3837.4,3837.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962281247,1.00937,3837.4,3837.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962281555,2.32757,3837.4,3837.3,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753962281755,2.32757,3837.4,3837.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962284161,1.98377,3837.4,3837.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962284351,1.75887,3837.4,3837.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753962284556,0.2832,3837.4,3837.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753962284958,0.4881,3837.4,3837.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753962285160,1.2374,3837.4,3837.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753962285561,1.7997,3837.4,3837.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1753962285763,1.7997,3837.4,3837.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753962289058,1.7997,3837.4,3837.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1753962289258,0.5074,3836.7,3836.6,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1753962289467,1.76616,3836.7,3836.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962289662,2.32846,3836.7,3836.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962289859,2.32846,3836.7,3836.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753962290164,2.3285,3836.4,3836.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962291063,1.9886,3836.4,3836.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962291668,0.52139,3836.5,3836.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753962291970,1.30326,3837.2,3836.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753962291971,0.52135,3836.8,3836.7,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753962293165,1.01685,3836.8,3836.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962293362,1.76615,3836.8,3836.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962295369,0.52132,3837.0,3836.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753962295563,1.01682,3837.0,3836.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962295866,1.46112,3837.0,3836.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962296566,1.01682,3837.0,3836.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962298071,0.4955,3837.0,3836.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962298472,0.52131,3837.1,3837.0,2.23531]
["bitfinex-derivatives","ETHF0:USTF0",1753962298667,1.01681,3837.1,3837.0,2.23531]
["bitfinex-derivatives","ETHF0:USTF0",1753962298966,1.01681,3837.1,3837.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962299172,2.32841,3837.1,3837.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962299362,1.98851,3837.1,3837.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962300069,2.32841,3837.1,3837.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962301561,2.32841,3837.1,3836.8,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753962301562,1.0697,3837.1,3835.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1753962301870,1.4672,3836.4,3836.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753962302070,1.8071,3836.4,3836.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753962303471,1.8071,3836.4,3836.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753962304876,0.72379,3836.5,3836.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962305077,1.76619,3836.5,3836.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962305377,2.32849,3836.5,3836.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962306074,0.52142,3836.3,3836.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1753962306378,1.04882,3836.3,3836.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1753962306579,1.25122,3836.3,3836.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1753962306872,2.32852,3836.3,3836.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753962307077,2.32852,3836.3,3836.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753962307475,2.32852,3836.3,3836.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962307676,1.8071,3836.3,3836.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962307879,1.4672,3836.3,3836.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962308081,0.52139,3836.5,3836.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753962308273,2.32849,3836.5,3836.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962308580,2.32849,3836.5,3836.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753962309075,2.32849,3836.5,3836.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962309581,2.32849,3836.5,3836.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753962311487,2.32852,3836.2,3836.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1753962311784,2.32855,3836.0,3835.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753962312381,2.32855,3836.0,3835.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962314282,1.8071,3836.0,3835.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1753962314487,1.8071,3836.6,3836.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753962314782,0.52135,3836.8,3836.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1753962314981,1.01685,3836.8,3836.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753962315182,1.77945,3836.8,3836.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753962315384,2.33205,3836.8,3836.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753962317888,2.00035,3836.8,3836.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753962318782,2.33205,3836.8,3836.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753962319192,2.33205,3836.8,3836.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753962319393,1.01061,3836.4,3836.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1753962319696,1.7824,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962321089,0.7722,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962321295,0.4809,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962321590,0.1979,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962321990,0.4809,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962322590,1.2298,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962323693,1.7824,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962324092,1.56321,3836.3,3836.2,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1753962324392,2.30381,3836.3,3836.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753962324592,2.30381,3836.3,3836.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753962325092,2.30384,3836.1,3836.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753962325894,2.30384,3836.1,3836.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753962326090,1.23156,3835.9,3835.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753962326291,2.30386,3835.9,3835.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1753962326789,2.30386,3835.9,3835.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753962328598,2.30386,3835.9,3835.8,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753962328796,1.2298,3835.9,3835.8,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753962328985,0.7722,3835.9,3835.8,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753962331694,0.52144,3836.1,3836.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1753962331993,0.52144,3836.1,3836.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962332198,0.4809,3836.2,3836.1,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1753962332394,0.52142,3836.3,3836.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753962332594,0.52141,3836.4,3836.3,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753962332799,0.6555,3836.4,3836.3,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1753962333498,0.9385,3836.4,3836.3,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1753962334008,1.2298,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962334195,1.7815,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962335003,1.4507,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962335404,1.2298,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962335700,0.7722,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962336000,1.2298,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962336196,1.4507,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962336402,1.7815,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962337393,0.7722,3836.4,3836.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962338301,1.7815,3836.3,3836.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1753962338607,1.7815,3836.3,3836.2,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753962338903,1.7815,3836.3,3836.2,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1753962339205,0.7722,3836.3,3836.2,2.29981]
["bitfinex-derivatives","ETHF0:USTF0",1753962339404,0.5214,3836.4,3836.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1753962339605,0.71929,3836.5,3836.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1753962339805,1.17689,3836.5,3836.4,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1753962340005,2.01989,3836.5,3836.4,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1753962340207,2.30289,3836.5,3836.4,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1753962340707,1.97209,3836.5,3836.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962340911,2.30289,3836.5,3836.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962343596,1.97209,3836.5,3836.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962344002,1.38341498,3838.2,3836.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753962344201,2.60562,3838.5,3836.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962344202,1.97204,3836.9,3836.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962344406,2.30284,3836.9,3836.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753962344704,0.4892,3836.2,3836.1,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1753962345005,1.7815,3836.2,3836.1,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1753962347109,1.7815,3836.2,3836.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753962347305,1.7815,3836.2,3836.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753962350611,1.7815,3836.2,3836.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753962352712,1.7815,3836.2,3836.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753962352912,1.7815,3836.2,3836.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753962354921,1.2298,3836.2,3836.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753962356815,0.5214,3836.4,3836.2,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753962357017,1.7326,3836.4,3836.3,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1753962357319,1.196,3836.4,3836.3,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1753962358318,0.2888,3836.6,3836.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962358511,1.196,3836.6,3836.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962358710,1.7326,3836.6,3836.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962359021,0.7628,3836.6,3836.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962359221,0.4824,3836.6,3836.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962360618,1.4114,3837.3,3837.2,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1753962360829,1.7326,3837.3,3837.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962361714,0.52136,3836.7,3835.9,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1753962362225,1.7326,3836.8,3836.7,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1753962362429,1.7326,3836.8,3836.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962363026,1.4114,3836.8,3836.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962363225,0.6894,3837.4,3837.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753962363524,1.93266,3837.4,3837.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962363728,2.25386,3837.4,3837.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753962364229,0.9782,3837.7,3837.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753962364421,1.7326,3837.7,3837.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753962364822,1.7326,3837.7,3837.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962365128,1.7326,3837.7,3837.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753962365329,0.6894,3837.4,3837.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753962365629,1.7326,3837.4,3837.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753962365927,1.7326,3837.4,3837.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753962366319,1.7326,3837.4,3837.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753962367424,1.7326,3837.4,3837.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962368022,1.196,3837.4,3837.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962368426,0.7628,3837.4,3837.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962368825,1.196,3837.4,3837.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962370434,0.3212,3837.6,3836.8,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1753962370435,1.2994,3837.9,3837.8,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1753962370728,0.7544,3838.7,3837.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753962370935,1.7326,3838.2,3838.1,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1753962371123,1.7326,3838.2,3838.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753962371325,1.7326,3838.2,3838.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753962372929,0.7628,3838.2,3838.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753962373135,1.7326,3838.2,3838.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753962374627,1.7326,3838.2,3838.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753962375530,1.7407,3837.6,3837.5,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753962376335,1.6601,3837.2,3837.0,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753962376525,1.7407,3837.1,3837.0,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1753962376730,1.7407,3837.1,3837.0,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1753962377032,1.7407,3837.1,3837.0,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1753962380234,0.52127,3837.4,3837.3,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753962380434,1.1388,3837.5,3837.4,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1753962380633,1.7407,3837.5,3837.4,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1753962381036,2.26196,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962381231,2.26196,3837.5,3837.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753962385235,1.7407,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962385437,0.7797,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962385632,0.5009,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962386135,0.9498,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962386832,0.5009,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962387237,1.2286,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962387435,1.7407,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962387931,1.4449,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962388137,1.2286,3837.5,3837.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962388837,0.5009,3837.7,3837.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753962389039,0.5009,3837.7,3837.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962390639,1.471,3837.9,3837.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962390834,2.0456,3837.9,3837.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962391040,2.2619,3837.9,3837.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962391538,1.7407,3837.9,3837.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962391736,0.5009,3837.9,3837.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962393038,1.2286,3837.9,3837.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962393239,1.7407,3837.9,3837.8,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962394438,0.9857,3837.8,3837.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753962394639,1.7407,3837.8,3837.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753962395441,1.7407,3837.8,3837.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962395639,0.4489,3837.8,3837.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753962395839,0.8012,3837.1,3837.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1753962396042,1.7407,3837.1,3837.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753962396240,0.5213,3837.2,3836.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753962396241,0.9857,3837.0,3836.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753962396439,1.7407,3837.0,3836.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753962396740,1.7407,3837.0,3836.9,1.98882]
["bitfinex-derivatives","ETHF0:USTF0",1753962397847,1.7407,3837.0,3836.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753962398548,1.7407,3837.0,3836.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962399242,1.4449,3837.0,3836.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962399436,0.7797,3837.0,3836.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962400942,0.5009,3837.3,3837.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1753962401143,1.4449,3837.3,3837.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962401444,1.7407,3837.3,3837.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1753962402048,1.7407,3837.3,3837.2,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1753962402344,0.4736,3837.5,3837.4,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1753962402548,1.2286,3837.5,3837.4,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1753962402844,0.1948,3837.5,3837.4,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1753962403146,0.1948,3837.5,3837.4,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753962403147,1.7407,3837.5,3837.4,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753962403843,1.7407,3837.5,3837.4,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1753962404047,1.7407,3837.5,3837.4,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1753962404449,0.7797,3837.5,3837.4,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753962404638,1.7407,3837.4,3837.3,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1753962405243,1.7407,3837.4,3837.3,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1753962405546,1.7407,3837.4,3837.3,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1753962406438,1.7595,3837.4,3837.3,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1753962411249,1.7595,3837.4,3837.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753962411547,1.7595,3837.4,3837.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753962411748,1.7595,3837.4,3836.6,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1753962411749,0.1977,3836.5,3836.4,38.0634]
["bitfinex-derivatives","ETHF0:USTF0",1753962412053,1.7519,3836.5,3836.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753962413454,1.7519,3836.5,3836.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962414551,1.4483,3836.5,3836.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962415855,1.7519,3836.5,3836.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962417354,1.4483,3836.5,3836.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962418359,0.7938,3836.5,3836.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962418759,0.4956,3836.5,3836.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962419353,0.9439,3836.5,3836.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962420048,1.30286,3838.3,3836.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962420253,1.7519,3836.9,3836.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753962422660,1.7519,3836.9,3836.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962426260,0.9439,3836.9,3836.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962426660,1.2421,3836.9,3836.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753962427164,1.52698,3837.3,3837.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753962427354,1.0057,3837.3,3837.2,1.96458]
["bitfinex-derivatives","ETHF0:USTF0",1753962427756,1.7519,3837.3,3837.2,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1753962430959,0.52124,3837.6,3837.5,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753962431167,2.27314,3837.6,3837.5,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1753962431558,1.7519,3837.6,3837.5,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1753962432662,1.0057,3837.9,3837.8,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1753962432964,1.7519,3837.9,3837.8,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1753962434261,1.4483,3837.9,3837.8,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1753962434456,1.7519,3837.9,3837.8,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1753962435863,1.64715,3838.3,3838.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753962436169,2.72454719,3838.3,3838.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962436372,3.01994719,3838.3,3838.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962436967,3.01994719,3838.3,3838.2,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753962437670,3.01994719,3838.3,3838.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962437857,3.01994719,3838.3,3838.2,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1753962438458,3.01994719,3838.3,3838.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753962439072,2.23515,3838.3,3838.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753962439572,2.23515,3838.3,3838.2,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753962439767,0.7795,3838.3,3838.2,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753962439969,0.1953,3838.3,3838.2,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753962440368,0.4907,3838.3,3838.2,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753962441163,0.7313,3839.1,3838.2,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753962441369,2.23507,3838.9,3838.8,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1753962441569,3.01967715,3838.9,3838.8,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1753962441976,3.01967715,3838.9,3838.8,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1753962442165,2.20600715,3838.9,3838.8,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1753962442471,2.00000715,3838.9,3838.8,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1753962442670,2.49860715,3838.9,3838.8,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1753962443066,1.714,3838.9,3838.8,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1753962444464,0.52108,3838.8,3838.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753962444674,1.508,3838.4,3838.3,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1753962445374,0.6901,3838.3,3838.2,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1753962445580,1.714,3838.3,3838.2,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1753962445769,1.714,3838.3,3838.2,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753962446172,1.4214,3838.3,3838.2,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753962446365,0.1953,3838.3,3838.2,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1753962446671,0.4907,3838.5,3838.4,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1753962447172,1.2154,3838.5,3838.4,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1753962447473,1.714,3838.5,3838.4,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1753962449273,1.714,3838.5,3838.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962451373,1.21124,3838.3,3838.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753962451575,2.23514,3838.3,3838.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753962451765,2.23518,3838.0,3837.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1753962452573,2.23518,3838.0,3837.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753962452770,2.23518,3838.0,3837.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753962453770,2.23523,3837.7,3837.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753962453975,2.23525,3837.6,3837.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1753962454275,2.23525,3837.6,3837.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753962454671,2.23525,3837.6,3837.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753962454983,1.714,3837.3,3837.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753962455173,1.714,3837.3,3837.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753962457073,0.6901,3837.1,3836.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753962457277,1.714,3836.9,3836.8,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1753962457772,1.714,3836.9,3836.8,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1753962458673,1.4214,3836.9,3836.8,1.50524]
["bitfinex-derivatives","ETHF0:USTF0",1753962458977,1.4214,3836.9,3836.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962459278,1.714,3836.9,3836.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962459573,1.4214,3836.9,3836.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962459876,1.2154,3836.9,3836.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962460971,1.508,3836.9,3836.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962461579,1.714,3836.9,3836.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962464183,1.714,3836.9,3836.8,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1753962464377,1.714,3836.9,3836.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962466981,1.4214,3836.9,3836.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753962467175,0.6752,3836.6,3836.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753962467378,1.7043,3836.6,3836.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753962467577,0.4918,3836.6,3836.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753962470083,0.4918,3836.6,3836.5,19.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753962471283,1.7033,3836.6,3836.5,19.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753962471484,1.4225,3836.6,3836.5,19.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753962471686,1.2258,3836.6,3836.5,19.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753962471874,0.2808,3836.9,3836.5,18.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753962472074,2.22467,3836.6,3836.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753962472282,2.22467,3836.6,3836.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753962472580,1.7033,3836.6,3836.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753962473180,1.7033,3836.6,3836.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753962476881,0.7593,3836.9,3836.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753962477081,0.9295,3836.9,3836.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753962477275,1.407,3836.9,3836.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753962477476,2.22464,3836.9,3836.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753962478487,2.22464,3836.9,3836.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753962479288,2.22464,3836.9,3836.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753962479585,1.7033,3836.9,3836.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753962479786,1.7033,3836.9,3836.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1753962480188,1.7033,3836.9,3836.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753962480388,2.22464,3836.8,3836.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1753962481284,1.1966,3836.5,3836.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753962481588,0.6752,3836.5,3836.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1753962481888,1.7033,3836.5,3836.4,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753962482285,0.2963,3837.0,3836.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1753962482487,1.94384,3836.9,3836.8,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1753962482687,1.94384,3836.9,3836.8,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1753962482891,2.22464,3836.9,3836.8,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1753962483586,2.22468,3836.7,3836.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1753962483985,1.19658,3836.7,3836.5,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1753962484188,1.7033,3836.6,3836.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1753962484491,1.7033,3836.6,3836.5,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1753962484688,1.7033,3836.6,3836.5,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753962485686,1.7033,3836.6,3836.5,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1753962489293,1.2258,3836.6,3836.5,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1753962489493,1.7033,3836.6,3836.5,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1753962490092,1.7033,3836.6,3836.5,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753962490599,0.4775,3836.6,3836.5,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753962490891,0.7738,3836.6,3836.5,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753962491092,1.7033,3836.6,3836.5,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1753962491888,0.9693,3836.6,3836.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1753962492094,1.7033,3836.6,3836.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753962493094,0.4785,3836.4,3836.3,19.73441]
["bitfinex-derivatives","ETHF0:USTF0",1753962493286,1.2258,3836.4,3836.3,19.73441]
["bitfinex-derivatives","ETHF0:USTF0",1753962494494,1.7033,3836.4,3836.3,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1753962495593,1.7184,3836.4,3836.3,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1753962496494,1.7184,3836.4,3836.3,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1753962496795,1.7184,3836.4,3836.3,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1753962497191,1.7184,3836.4,3836.3,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1753962497394,1.7184,3836.4,3836.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753962498100,0.4855,3835.9,3835.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753962498295,2.25106,3835.9,3835.8,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753962498494,2.25106,3835.9,3835.8,19.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753962498894,1.7296,3835.9,3835.8,19.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753962499095,0.7175,3836.4,3836.3,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1753962499291,0.5037,3836.4,3836.3,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1753962500401,0.1961,3836.4,3836.3,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1753962500792,0.5037,3836.4,3836.3,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1753962501196,0.9634,3836.4,3836.3,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1753962501799,0.5037,3836.4,3836.3,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1753962502002,1.2528,3836.7,3836.6,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1753962502200,1.2528,3836.7,3836.6,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1753962502892,1.5336,3836.7,3836.6,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1753962503094,1.7296,3836.7,3836.6,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1753962504003,1.7296,3836.7,3836.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753962507096,1.4488,3836.6,3836.2,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1753962507299,0.6815,3836.3,3835.9,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1753962507503,1.20295,3836.1,3836.0,19.57635]
["bitfinex-derivatives","ETHF0:USTF0",1753962507695,1.97025,3836.1,3836.0,19.57635]
["bitfinex-derivatives","ETHF0:USTF0",1753962507896,2.25105,3836.1,3835.9,0.52608484]
["bitfinex-derivatives","ETHF0:USTF0",1753962508098,1.422,3836.0,3835.9,18.95952484]
["bitfinex-derivatives","ETHF0:USTF0",1753962508296,1.4488,3836.0,3835.9,1.13952484]
["bitfinex-derivatives","ETHF0:USTF0",1753962508503,1.7296,3836.0,3835.9,1.13952484]
["bitfinex-derivatives","ETHF0:USTF0",1753962508700,1.7296,3836.0,3835.9,1.43632484]
["bitfinex-derivatives","ETHF0:USTF0",1753962509398,1.7296,3836.0,3835.9,0.79452484]
["bitfinex-derivatives","ETHF0:USTF0",1753962510000,1.7296,3836.0,3835.9,1.23952484]
["bitfinex-derivatives","ETHF0:USTF0",1753962510405,1.7296,3836.0,3835.9,1.43632484]
["bitfinex-derivatives","ETHF0:USTF0",1753962510906,1.7296,3836.0,3835.9,1.72302484]
["bitfinex-derivatives","ETHF0:USTF0",1753962512208,1.7296,3836.0,3835.9,1.43632484]
["bitfinex-derivatives","ETHF0:USTF0",1753962513306,1.7296,3836.0,3835.9,1.72302484]
["bitfinex-derivatives","ETHF0:USTF0",1753962514709,1.02515,3836.1,3836.0,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1753962515408,1.48485,3836.1,3836.0,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1753962516706,1.48485,3836.1,3836.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753962516901,1.30338,3836.8,3836.1,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753962517108,0.71751,3836.4,3836.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753962517307,1.77421,3836.4,3836.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753962517507,2.25101,3836.4,3836.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753962520309,1.7296,3836.4,3836.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1753962528716,1.7296,3836.4,3836.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753962530716,1.7296,3836.4,3836.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753962531120,1.7055,3836.3,3836.2,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1753962531321,1.7055,3836.3,3836.2,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1753962531515,1.7055,3836.3,3836.2,1.94372]
["bitfinex-derivatives","ETHF0:USTF0",1753962531719,1.7055,3836.3,3836.2,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1753962533325,1.7055,3836.3,3836.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753962533825,1.7055,3836.3,3836.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753962534625,1.7055,3836.0,3835.9,1.42692484]
["bitfinex-derivatives","ETHF0:USTF0",1753962534826,2.22695,3836.0,3835.9,1.42692484]
["bitfinex-derivatives","ETHF0:USTF0",1753962535022,2.22695,3836.0,3835.9,0.19802484]
["bitfinex-derivatives","ETHF0:USTF0",1753962535221,2.22695,3836.0,3835.9,0.50272484]
["bitfinex-derivatives","ETHF0:USTF0",1753962535526,2.22695,3836.0,3835.9,0.30932484]
["bitfinex-derivatives","ETHF0:USTF0",1753962535719,0.52145,3836.0,3835.9,0.30932484]
["bitfinex-derivatives","ETHF0:USTF0",1753962535921,1.75975,3836.0,3835.9,1.71702484]
["bitfinex-derivatives","ETHF0:USTF0",1753962536121,2.04065,3836.0,3835.9,1.71702484]
["bitfinex-derivatives","ETHF0:USTF0",1753962536326,2.22695,3836.0,3835.9,1.71702484]
["bitfinex-derivatives","ETHF0:USTF0",1753962536522,1.94605,3836.0,3835.9,0.19802484]
["bitfinex-derivatives","ETHF0:USTF0",1753962536727,2.22695,3836.0,3835.9,0.50272484]
["bitfinex-derivatives","ETHF0:USTF0",1753962537225,2.22695,3836.0,3835.9,1.23442484]
["bitfinex-derivatives","ETHF0:USTF0",1753962537427,2.22695,3836.0,3835.9,1.42692484]
["bitfinex-derivatives","ETHF0:USTF0",1753962538117,2.22695,3836.0,3835.9,0.50272484]
["bitfinex-derivatives","ETHF0:USTF0",1753962538826,2.22695,3836.0,3835.9,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1753962546732,2.22695,3836.0,3835.9,0.30932484]
["bitfinex-derivatives","ETHF0:USTF0",1753962547129,2.22695,3836.0,3835.9,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1753962548130,2.22695,3836.0,3835.9,1.71702484]
["bitfinex-derivatives","ETHF0:USTF0",1753962548631,2.22695,3836.0,3835.9,1.42692484]
["bitfinex-derivatives","ETHF0:USTF0",1753962549429,2.22695,3836.0,3835.9,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1753962551131,2.22695,3836.0,3834.9,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753962551132,1.30375,3835.7,3834.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753962551328,0.72179,3835.1,3835.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1753962551630,0.4942,3835.1,3835.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962551832,1.25525,3835.3,3835.0,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1753962552032,0.81555,3835.3,3835.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962552926,1.01575,3835.3,3835.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962553336,0.52153,3835.4,3835.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962553631,0.52153,3835.5,3835.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962554233,0.81553,3835.5,3835.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962554429,0.52153,3835.5,3835.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962554628,0.52151,3835.6,3835.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962554838,0.5215,3835.7,3835.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753962555338,0.52147,3835.9,3835.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962556535,1.5839,3836.4,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753962556536,0.4743,3836.5,3836.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962556732,1.73833,3836.9,3836.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753962556928,2.21003,3836.9,3836.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753962557132,1.19097,3836.6,3836.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962557328,2.21007,3836.6,3836.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962557532,2.21007,3836.6,3836.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753962557739,1.6887,3835.8,3835.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753962557934,1.6887,3835.8,3835.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753962558232,1.6887,3835.8,3835.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962558437,1.6887,3835.8,3835.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962558636,1.6887,3835.8,3835.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962559032,1.6887,3835.8,3835.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962559836,0.4743,3835.8,3835.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753962560039,1.6887,3835.8,3835.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962560739,2.32281,3835.8,3835.2,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1753962560929,0.4752,3835.7,3835.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753962561134,0.6696,3835.7,3835.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962561333,1.19109,3835.7,3835.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962561534,0.99579,3835.7,3835.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962561833,0.52148,3835.8,3835.7,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1753962562034,0.2804,3836.3,3835.9,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753962562238,2.2101,3836.4,3836.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962562637,2.2101,3836.4,3836.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962562831,1.9297,3836.4,3836.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962563038,1.9297,3836.4,3836.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962563442,2.2101,3836.4,3836.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962564035,0.52144,3836.1,3836.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753962564241,0.71584,3836.1,3836.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962564542,1.45454,3836.1,3836.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962565234,0.52142,3836.3,3836.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962565833,0.99572,3836.3,3836.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962566033,1.73842,3836.3,3836.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962567032,2.21012,3836.3,3836.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962568347,0.99315,3836.0,3835.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753962568641,2.21015,3836.0,3835.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753962569039,2.21015,3836.0,3835.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1753962569441,2.21015,3836.0,3835.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753962569642,1.19109,3835.7,3835.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753962569842,2.21019,3835.7,3835.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753962570042,2.21019,3835.7,3835.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753962570244,2.21019,3835.7,3835.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753962570640,2.21019,3835.7,3835.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962574344,2.21024,3835.4,3835.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753962574545,2.21024,3835.4,3835.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962574741,0.99988,3835.1,3835.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753962574947,0.7582,3835.1,3835.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962576248,1.6887,3835.1,3835.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962576746,1.6887,3835.1,3835.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753962576944,1.6887,3835.1,3835.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1753962577342,1.6887,3835.1,3835.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753962577542,1.19121,3834.8,3834.7,2.23843865]
["bitfinex-derivatives","ETHF0:USTF0",1753962577742,2.21031,3834.8,3834.7,2.44213865]
["bitfinex-derivatives","ETHF0:USTF0",1753962578045,2.21031,3834.8,3834.7,2.73553865]
["bitfinex-derivatives","ETHF0:USTF0",1753962578248,2.21031,3834.8,3834.7,3.25716865]
["bitfinex-derivatives","ETHF0:USTF0",1753962578447,2.21031,3834.8,3834.7,2.73553865]
["bitfinex-derivatives","ETHF0:USTF0",1753962578848,1.6887,3834.8,3834.7,2.73553865]
["bitfinex-derivatives","ETHF0:USTF0",1753962579148,1.4083,3834.8,3834.7,2.73553865]
["bitfinex-derivatives","ETHF0:USTF0",1753962579347,1.6887,3834.8,3834.7,0.28385577]
["bitfinex-derivatives","ETHF0:USTF0",1753962580145,0.4743,3834.8,3834.7,1.70115577]
["bitfinex-derivatives","ETHF0:USTF0",1753962580453,0.99591,3834.9,3834.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962580649,0.52159,3835.0,3834.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1753962580951,0.52159,3835.0,3834.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962581149,1.45469,3835.0,3834.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962581750,1.92989,3835.0,3834.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962581950,2.21029,3835.0,3834.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962582854,0.71599,3835.0,3834.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962583056,1.73859,3835.0,3834.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962583852,2.01899,3835.0,3834.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962584048,0.52158,3835.1,3835.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1753962584248,0.52158,3835.1,3835.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962584649,0.52156,3835.3,3835.1,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753962584856,0.52156,3835.3,3835.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1753962585554,0.52154,3835.4,3835.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753962585755,0.52154,3835.4,3835.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962586351,0.81814,3835.4,3835.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962586553,1.01304,3835.4,3835.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962586855,1.43354,3835.4,3835.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962587157,1.71154,3835.4,3835.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962588064,0.52154,3835.4,3835.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962589160,1.01304,3835.4,3835.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962589458,0.52151,3835.6,3835.4,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1753962589653,0.2966,3835.6,3835.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962589853,0.5215,3835.7,3835.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1753962590054,0.5215,3835.7,3835.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962590261,0.8181,3835.7,3835.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962591161,0.5215,3835.7,3835.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962591560,0.8181,3835.7,3835.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962592253,0.1949,3835.7,3835.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962592460,0.52148,3835.8,3835.7,2.23679]
["bitfinex-derivatives","ETHF0:USTF0",1753962592657,0.52148,3835.8,3835.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962592963,0.81808,3835.8,3835.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962593363,1.01298,3835.8,3835.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962595063,0.4915,3835.8,3835.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962595260,0.52147,3835.9,3835.8,2.23678]
["bitfinex-derivatives","ETHF0:USTF0",1753962595460,1.01297,3835.9,3835.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962595862,1.29097,3835.9,3835.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962596058,1.71147,3835.9,3835.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962597157,1.99227,3835.9,3835.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962597360,2.18467,3835.9,3835.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962600367,1.30354,3836.3,3835.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753962600368,1.90395,3835.3,3835.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753962600665,2.18475,3835.3,3835.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753962600861,2.18475,3835.3,3835.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962602264,1.23859,3835.8,3835.6,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753962602468,1.43349,3835.8,3835.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962602664,1.71149,3835.8,3835.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962602860,1.90389,3835.8,3835.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962603064,0.278,3835.9,3835.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753962603264,1.3666,3835.9,3835.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962603567,1.6632,3835.9,3835.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753962604557,1.6632,3835.9,3835.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962606068,0.52146,3836.0,3835.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962606668,0.81806,3836.0,3835.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962607169,1.01296,3836.0,3835.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962608968,0.4915,3836.0,3835.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962609466,0.2966,3836.0,3835.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962609667,0.1949,3836.3,3836.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753962609868,1.19,3836.3,3836.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962610068,2.18472,3836.3,3836.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1753962615076,2.18472,3836.3,3836.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1753962615281,2.21856,3835.9,3835.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753962615769,2.21856,3835.9,3835.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753962615970,2.21856,3835.9,3835.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753962616166,2.21856,3835.9,3835.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753962616376,2.21856,3835.9,3835.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753962618076,2.21859,3835.7,3835.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753962618275,2.21859,3835.7,3835.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962619278,0.52149,3835.8,3835.7,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1753962619476,0.71919,3835.8,3835.7,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753962619675,0.52149,3835.8,3835.7,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753962620274,1.01639,3835.8,3835.7,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753962620476,1.46749,3835.8,3835.7,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1753962621075,1.46749,3835.8,3835.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962621478,1.93779,3835.8,3835.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962621785,2.21859,3835.8,3835.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753962621986,2.60717,3836.2,3835.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753962621987,2.2186,3835.6,3835.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753962623489,0.5216,3835.0,3834.7,0.28385577]
["bitfinex-derivatives","ETHF0:USTF0",1753962623789,1.6971,3834.8,3834.7,0.28385577]
["bitfinex-derivatives","ETHF0:USTF0",1753962625286,1.6971,3834.8,3834.7,0.58475577]
["bitfinex-derivatives","ETHF0:USTF0",1753962625492,1.2272,3834.8,3834.7,1.20055577]
["bitfinex-derivatives","ETHF0:USTF0",1753962625689,1.4163,3834.8,3834.7,1.69335577]
["bitfinex-derivatives","ETHF0:USTF0",1753962625989,1.6971,3834.8,3834.7,1.99425577]
["bitfinex-derivatives","ETHF0:USTF0",1753962626681,1.6971,3834.8,3834.7,1.69345577]
["bitfinex-derivatives","ETHF0:USTF0",1753962627084,1.6971,3834.8,3834.7,1.99425577]
["bitfinex-derivatives","ETHF0:USTF0",1753962629790,1.2272,3834.8,3834.7,1.99425577]
["bitfinex-derivatives","ETHF0:USTF0",1753962630088,0.4949,3835.2,3835.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962630792,1.6976,3835.2,3835.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962632690,1.4163,3835.2,3835.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962632993,1.4163,3835.2,3834.7,1.58790577]
["bitfinex-derivatives","ETHF0:USTF0",1753962632994,1.2272,3835.5,3835.4,2.23193]
["bitfinex-derivatives","ETHF0:USTF0",1753962633183,1.6976,3835.5,3835.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962633383,1.6976,3835.5,3835.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753962633891,0.2972,3835.9,3835.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753962634196,1.6976,3835.6,3835.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1753962634695,1.6976,3835.6,3835.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962639899,1.4163,3835.6,3835.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962641504,1.6976,3835.6,3835.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962642699,1.4163,3835.6,3835.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962642992,0.93,3835.6,3835.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962643196,0.2972,3835.8,3835.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753962643402,1.2272,3835.8,3835.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962643600,1.5085,3835.8,3835.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962643801,1.6976,3835.8,3835.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962644099,1.4163,3835.8,3835.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962644701,1.6976,3835.8,3835.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753962645197,1.6976,3835.8,3835.7,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753962645396,1.7131,3835.5,3835.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753962645798,1.7131,3835.5,3835.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753962650501,1.4322,3835.5,3835.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753962650801,0.1945,3835.5,3835.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753962651008,0.52151,3835.6,3835.5,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1753962651400,0.81451,3835.6,3835.5,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1753962651601,1.47091,3835.6,3835.5,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1753962652412,2.23461,3835.6,3835.5,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1753962652704,1.00901,3835.6,3835.5,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1753962653207,1.47091,3835.6,3835.5,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1753962653509,1.76221,3835.6,3835.5,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1753962653706,1.76221,3835.6,3835.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753962653909,2.23461,3835.6,3835.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753962661308,2.23461,3835.6,3835.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753962663217,2.23461,3835.6,3835.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753962665617,1.7131,3835.6,3835.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1753962672920,1.0341,3835.6,3835.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753962673125,0.2958,3835.4,3833.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753962673313,0.7577,3835.2,3833.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753962673622,0.7577,3835.1,3833.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753962673818,1.2405,3834.0,3833.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753962674019,1.2405,3834.0,3833.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753962674419,0.4828,3834.0,3833.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753962674622,0.2958,3833.8,3833.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753962674921,0.4828,3833.1,3833.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753962675222,0.52182,3833.3,3833.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753962675413,0.4405,3833.2,3833.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962675618,0.4405,3833.2,3833.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753962675817,0.4405,3833.2,3833.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962676822,0.7285,3833.2,3833.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962677419,1.2258,3833.2,3833.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962682329,1.74763,3833.2,3833.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962684027,1.74633,3833.2,3833.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753962684329,1.2245,3832.7,3832.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753962684829,1.2245,3832.7,3832.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1753962685029,1.2245,3832.7,3832.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962687231,0.52189,3832.8,3832.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962687429,0.52178,3833.6,3833.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962687931,0.80978,3833.6,3833.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962688226,1.74628,3833.6,3833.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962688621,1.74628,3833.6,3833.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753962688823,1.74628,3833.6,3833.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753962689228,1.74628,3833.6,3833.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753962690129,1.74628,3833.6,3833.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753962690329,1.74628,3833.6,3833.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753962690825,1.74628,3833.6,3833.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962692330,1.74628,3833.6,3833.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753962693936,1.74628,3833.6,3833.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962694236,0.7434,3833.2,3832.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1753962694537,0.7285,3832.6,3832.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962694732,1.2245,3832.6,3832.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962694935,1.2245,3832.6,3832.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753962695534,1.2245,3832.6,3832.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962696838,0.4811,3831.9,3831.8,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1753962697033,1.2245,3831.9,3831.8,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1753962697232,0.52195,3832.4,3832.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753962697433,1.15315,3832.4,3832.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962697735,1.29865,3832.4,3832.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753962698128,1.30482,3832.6,3831.7,1.33244103]
["bitfinex-derivatives","ETHF0:USTF0",1753962698331,1.2986,3832.7,3832.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1753962698533,1.2986,3832.7,3832.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962698738,1.2986,3832.7,3832.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753962698931,1.2986,3832.7,3832.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753962699132,1.3895,3832.7,3832.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753962699536,1.30483,3832.5,3831.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753962699741,0.52192,3832.6,3832.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962700233,0.86512,3832.6,3832.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962700433,0.5219,3832.7,3832.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962700642,0.5219,3832.7,3832.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1753962700838,0.5219,3832.7,3832.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962701339,0.8099,3832.7,3832.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753962701542,1.3895,3832.7,3832.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753962701735,1.3895,3832.7,3832.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753962701936,0.7583,3832.7,3832.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753962702140,0.5219,3832.7,3832.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962702641,0.52189,3832.8,3832.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962703436,0.86508,3832.9,3832.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1753962703639,1.38948,3832.9,3832.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962704437,1.29858,3832.9,3832.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1753962704839,1.29858,3832.9,3832.0,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1753962704840,1.29858,3832.9,3832.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753962705035,0.8676,3832.8,3832.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753962705240,0.8676,3832.8,3832.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962706243,0.8676,3832.8,3832.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753962707834,0.8676,3832.8,3832.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753962708036,0.52188,3832.9,3832.7,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1753962708241,0.52188,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962708447,1.40258,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962709344,1.31118,3832.9,3832.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753962709545,1.40258,3832.9,3832.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753962709744,1.40258,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962720853,0.52188,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962721055,0.52187,3832.9,3832.8,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1753962721252,0.52187,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962721549,1.40257,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962723154,0.52187,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962723545,1.25637,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962723754,1.40257,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962725554,1.31117,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962726154,1.40257,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962728461,1.16497,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962728660,0.86487,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962729657,1.25637,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962729966,1.40257,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962733572,0.86487,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962733871,0.52187,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962734571,0.86487,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962734771,18.77987,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962735172,0.86487,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962735372,18.77687,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962735670,19.31457,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962736672,0.82197,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962736872,18.43387,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962737067,0.52187,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962737779,0.86487,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962738374,1.30637,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962738674,1.39777,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962739570,0.86487,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962739765,18.77187,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962739970,0.86487,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962740174,19.15657,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962741174,19.30277,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962741776,19.30177,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962741980,1.39777,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962742181,19.29777,3832.9,3832.8,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753962743573,19.20637,3832.9,3832.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753962743781,19.29777,3832.9,3832.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753962745576,0.52196,3832.3,3832.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962745784,0.86496,3832.3,3832.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962745979,0.343,3832.3,3832.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962746181,0.36496,3832.3,3832.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962746682,0.0914,3832.5,3831.7,2.33071103]
["bitfinex-derivatives","ETHF0:USTF0",1753962746683,0.52195,3832.4,3832.3,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1753962747183,0.52195,3832.4,3832.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962751289,0.52194,3832.5,3832.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1753962751482,0.52194,3832.5,3832.4,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1753962753581,0.61304,3832.5,3832.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962753788,0.75884,3832.5,3832.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962754789,0.52192,3832.7,3832.3,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1753962754987,0.52192,3832.7,3832.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753962755188,0.52192,3832.7,3832.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753962755982,0.52189,3832.8,3832.7,2.26618]
["bitfinex-derivatives","ETHF0:USTF0",1753962756689,0.52189,3832.8,3832.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962756889,0.52188,3832.9,3832.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962757090,0.75878,3832.9,3832.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753962757292,0.75878,3832.9,3832.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753962757490,0.75878,3832.9,3832.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962758796,0.1458,3832.4,3832.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753962759092,0.2369,3832.4,3832.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962759997,0.75885,3832.4,3832.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962760387,0.52195,3832.4,3832.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962761995,0.75885,3832.4,3832.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962762991,0.75885,3832.4,3832.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1753962763189,0.75885,3832.4,3832.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753962763389,0.75885,3832.4,3832.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1753962763584,0.75885,3832.4,3832.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753962764497,0.66775,3832.4,3832.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753962764694,0.75885,3832.4,3832.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753962765697,0.75885,3832.4,3832.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753962766393,0.75885,3832.4,3831.7,2.75584103]
["bitfinex-derivatives","ETHF0:USTF0",1753962766394,0.52202,3831.8,3831.7,2.75584103]
["bitfinex-derivatives","ETHF0:USTF0",1753962766899,0.1459,3831.9,3831.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753962767087,0.2371,3831.9,3831.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753962767291,0.75911,3831.9,3831.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753962767487,0.75911,3831.9,3831.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962768596,0.66791,3831.9,3831.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753962768796,0.75911,3831.9,3831.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753962769598,0.2371,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753962771400,1.02297483,3831.8,3831.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962772792,18.90497483,3831.8,3831.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962774389,18.90897483,3831.8,3831.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962774897,18.90797483,3831.8,3831.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962779302,1.3051,3831.7,3831.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1753962779504,0.52212,3831.1,3831.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1753962779700,18.40012,3831.1,3831.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753962780102,18.40012,3831.1,3831.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962780304,0.52219,3830.6,3830.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753962780602,18.3992,3830.5,3830.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753962780803,18.3992,3830.5,3830.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962782001,0.52223,3830.3,3830.2,0.4640954]
["bitfinex-derivatives","ETHF0:USTF0",1753962782204,0.52223,3830.3,3830.2,1.8933954]
["bitfinex-derivatives","ETHF0:USTF0",1753962782800,18.39923,3830.3,3830.2,1.8933954]
["bitfinex-derivatives","ETHF0:USTF0",1753962783001,17.878,3830.3,3830.2,1.8933954]
["bitfinex-derivatives","ETHF0:USTF0",1753962783205,18.40023,3830.3,3830.2,1.8933954]
["bitfinex-derivatives","ETHF0:USTF0",1753962783900,18.40323,3830.3,3830.2,1.8933954]
["bitfinex-derivatives","ETHF0:USTF0",1753962784204,18.40223,3830.3,3830.2,1.8933954]
["bitfinex-derivatives","ETHF0:USTF0",1753962784394,18.40221,3830.4,3830.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1753962784595,0.21351,3830.4,3830.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962784803,0.52218,3830.7,3830.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753962785004,0.52217,3830.8,3830.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753962785202,17.879,3830.8,3830.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753962785398,1.3051,3831.7,3831.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1753962785703,1.44004,3831.7,3831.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962785903,1.44004,3831.7,3831.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962785904,0.918,3831.3,3831.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962786103,19.0952,3831.3,3831.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962786300,1.30527,3831.2,3830.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1753962786602,1.44014,3830.9,3830.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962786801,19.61934,3830.9,3830.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753962787002,1.4402,3830.5,3830.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753962787208,1.73743,3830.3,3830.2,1.2868954]
["bitfinex-derivatives","ETHF0:USTF0",1753962787599,1.73743,3830.3,3830.2,1.8933954]
["bitfinex-derivatives","ETHF0:USTF0",1753962787906,1.44023,3830.3,3830.2,1.8933954]
["bitfinex-derivatives","ETHF0:USTF0",1753962788997,1.44023,3830.3,3830.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962789208,1.73743,3830.3,3830.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962789408,1.01597,3830.0,3829.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753962789600,19.61847,3830.0,3829.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753962789800,19.61847,3830.0,3829.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1753962791209,0.5224,3829.0,3828.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753962791505,18.4544,3829.1,3829.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753962791809,0.5224,3829.1,3829.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753962792399,1.7376,3829.1,3829.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1753962793303,1.7376,3829.1,3829.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962794207,19.7046,3829.1,3829.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753962794398,19.7046,3829.1,3828.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753962794399,1.2152,3829.0,3828.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753962794603,1.2152,3829.0,3828.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753962795004,1.2152,3829.0,3828.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753962795405,1.2164,3829.0,3828.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753962795606,1.2164,3829.0,3828.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753962795909,1.2241,3828.8,3828.7,2.47424466]
["bitfinex-derivatives","ETHF0:USTF0",1753962796106,19.1991,3828.8,3828.7,2.47424466]
["bitfinex-derivatives","ETHF0:USTF0",1753962796312,17.974,3828.8,3828.7,2.47424466]
["bitfinex-derivatives","ETHF0:USTF0",1753962796511,17.974,3828.8,3828.7,2.77704466]
["bitfinex-derivatives","ETHF0:USTF0",1753962798004,1.74653,3828.9,3828.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753962798209,19.74853,3828.9,3828.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753962798814,19.74049906,3828.9,3828.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753962799107,19.73949906,3828.9,3828.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753962799306,19.73949906,3828.9,3828.7,0.26613466]
["bitfinex-derivatives","ETHF0:USTF0",1753962799307,0.735,3828.8,3828.7,0.26613466]
["bitfinex-derivatives","ETHF0:USTF0",1753962799511,1.2253,3828.8,3828.7,0.56893466]
["bitfinex-derivatives","ETHF0:USTF0",1753962799704,1.2253,3828.8,3828.7,2.01673466]
["bitfinex-derivatives","ETHF0:USTF0",1753962800412,1.2253,3828.8,3828.7,1.26253466]
["bitfinex-derivatives","ETHF0:USTF0",1753962800611,1.2253,3828.8,3828.7,0.26613466]
["bitfinex-derivatives","ETHF0:USTF0",1753962800812,1.2253,3828.8,3828.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962801110,1.2253,3828.8,3828.7,0.49850466]
["bitfinex-derivatives","ETHF0:USTF0",1753962801312,1.2253,3828.8,3828.7,1.75060466]
["bitfinex-derivatives","ETHF0:USTF0",1753962801607,0.4915,3828.8,3828.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962802709,0.51439906,3828.9,3828.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962802913,18.02,3828.8,3828.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962803115,19.29179862,3828.8,3828.7,1.75060466]
["bitfinex-derivatives","ETHF0:USTF0",1753962803314,20.6863844,3828.8,3828.7,1.29340466]
["bitfinex-derivatives","ETHF0:USTF0",1753962803613,21.4201844,3828.8,3828.7,1.29340466]
["bitfinex-derivatives","ETHF0:USTF0",1753962803808,21.4189844,3828.8,3828.7,1.75060466]
["bitfinex-derivatives","ETHF0:USTF0",1753962804014,21.4201844,3828.8,3828.7,1.75060466]
["bitfinex-derivatives","ETHF0:USTF0",1753962804213,20.02559862,3828.8,3828.7,1.75060466]
["bitfinex-derivatives","ETHF0:USTF0",1753962804407,20.02439862,3828.8,3828.7,1.75060466]
["bitfinex-derivatives","ETHF0:USTF0",1753962806017,20.02559862,3828.8,3828.7,1.75060466]
["bitfinex-derivatives","ETHF0:USTF0",1753962806318,19.29179862,3828.8,3828.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962806510,19.29179862,3828.8,3828.7,0.19570466]
["bitfinex-derivatives","ETHF0:USTF0",1753962806708,19.29179862,3828.8,3828.7,0.38470466]
["bitfinex-derivatives","ETHF0:USTF0",1753962806910,20.02559862,3828.8,3828.7,0.98450466]
["bitfinex-derivatives","ETHF0:USTF0",1753962807114,19.29179862,3828.8,3828.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962807620,21.1479745,3828.8,3828.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753962807822,0.2949,3828.6,3827.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753962808119,2.61297913,3828.2,3828.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753962808319,20.76290862,3828.2,3828.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753962808714,21.05780862,3828.2,3828.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753962809622,20.45960862,3828.2,3828.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753962809830,19.82310862,3828.2,3828.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962810030,19.81910862,3828.2,3828.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962810331,1.30280862,3828.2,3828.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962810923,19.33080862,3828.2,3828.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962811314,0.4903,3828.0,3827.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1753962811525,1.27059862,3828.0,3827.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962811727,2.21039862,3828.0,3827.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962812629,18.81529862,3828.0,3827.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962813821,0.78029862,3828.0,3827.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962814023,18.81329862,3828.0,3827.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962814524,1.06989862,3828.0,3827.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962814724,18.80829862,3828.0,3827.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962815323,19.72809862,3828.0,3827.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753962816029,20.53229862,3828.0,3827.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1753962816632,20.53229862,3828.0,3827.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753962817019,20.53229862,3828.0,3827.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753962817228,2.24758,3827.7,3827.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1753962817529,22.9080545,3827.7,3827.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753962817828,21.05187862,3827.7,3827.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753962818125,4.3614745,3827.7,3826.2,37.83065504]
["bitfinex-derivatives","ETHF0:USTF0",1753962818326,1.30288862,3827.6,3827.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753962818626,0.78029862,3827.6,3827.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753962819023,2.17542978,3827.6,3827.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1753962819224,0.78029862,3827.6,3827.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753962819832,0.14659862,3827.6,3827.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1753962820130,0.52249,3828.4,3828.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962820330,0.3033,3828.8,3828.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962820331,0.2007,3828.8,3828.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962820530,0.52247,3828.6,3828.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962820726,0.52247,3828.6,3828.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962820927,0.3033,3828.8,3828.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962821427,0.52243,3828.9,3828.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962821628,1.01803,3828.9,3828.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962821834,0.52246,3828.6,3828.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962822028,0.52245,3828.7,3828.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962822330,0.52238,3829.2,3829.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962822522,1.39513116,3829.6,3829.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962822722,0.76652823,3829.6,3829.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962823129,0.76652823,3829.6,3828.7,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1753962823130,0.52232,3829.7,3829.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962823322,0.52231,3829.7,3829.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962823732,0.3033,3829.7,3829.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962823928,3.24830779,3831.8,3829.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962824134,0.52231,3829.7,3829.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962824336,0.52229,3829.9,3829.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962824535,1.21851,3830.4,3830.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1753962824735,2.24721,3830.4,3830.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962824936,0.82557,3830.0,3829.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753962825241,0.52226,3830.1,3830.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962825432,0.52225,3830.2,3830.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962825740,0.3025,3830.1,3830.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753962826236,0.3025,3830.1,3830.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962826431,0.5037,3830.5,3830.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962826633,1.0259,3830.5,3830.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962827134,1.3284,3830.5,3830.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962827526,1.52219,3830.6,3830.4,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1753962827731,0.3025,3830.5,3830.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962828835,1.0,3830.6,3830.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753962829140,1.0,3830.6,3830.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1753962831535,0.3025,3831.2,3831.1,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1753962832240,0.3025,3831.2,3831.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962832745,1.7986,3831.2,3831.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962832932,1.0784,3831.2,3830.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753962833137,1.7986,3830.7,3830.6,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1753962834446,1.7986,3830.7,3830.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962835437,0.52214,3831.0,3830.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753962835641,1.02044,3831.0,3830.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962836042,2.32074,3831.0,3830.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962837144,1.7986,3831.0,3830.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962837649,1.0227,3831.4,3831.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962837850,1.7986,3831.4,3831.3,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1753962838338,0.3025,3831.4,3831.3,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1753962839042,0.3148,3831.7,3831.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753962839247,1.7986,3831.9,3831.8,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1753962839545,0.3025,3831.9,3831.8,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1753962840143,3.5103,3831.9,3831.8,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1753962840343,5.0064,3831.9,3831.8,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1753962840943,5.0064,3831.9,3831.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962841350,5.0064,3831.9,3831.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753962841849,5.0064,3831.9,3831.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962842048,3.7391,3831.9,3831.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962842247,0.3025,3831.9,3831.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1753962842445,3.4036,3832.3,3831.9,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1753962842651,1.54467,3832.2,3832.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962842854,1.7986,3831.8,3831.7,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753962843558,1.7986,3831.8,3831.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753962846257,1.3375,3831.8,3831.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753962846558,1.7986,3831.8,3831.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753962847551,1.3375,3831.8,3831.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1753962847747,3.2078,3832.3,3832.2,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753962847953,4.3288,3832.3,3832.2,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1753962848152,5.0064,3832.3,3832.2,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1753962849657,1.3375,3832.3,3832.2,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1753962850047,4.4751,3832.7,3832.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753962850253,5.77118134,3832.7,3832.6,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1753962850455,4.27508134,3832.7,3832.6,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1753962851154,4.47088134,3832.7,3832.6,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1753962851349,1.06728134,3832.7,3832.6,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1753962851555,0.6173,3833.0,3832.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1753962851858,0.6173,3833.0,3832.9,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1753962852058,0.3025,3833.0,3832.9,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1753962852261,3.2078,3833.5,3832.9,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1753962852262,5.0064,3833.5,3833.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753962852461,5.0064,3833.5,3833.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753962853557,3.2078,3833.5,3833.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753962853758,1.0,3833.6,3833.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753962853954,1.7986,3833.5,3833.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753962854461,1.7986,3833.5,3833.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753962854653,1.0,3833.6,3833.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753962854866,1.3025,3833.6,3833.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962855560,1.0,3833.6,3833.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753962855965,0.2845,3833.9,3833.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753962856159,0.2845,3833.9,3833.8,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1753962856359,1.7485,3833.9,3833.8,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1753962856754,1.7485,3833.9,3833.8,20.6626]
["bitfinex-derivatives","ETHF0:USTF0",1753962857058,1.7485,3833.9,3833.8,20.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753962858559,0.2845,3833.9,3833.8,20.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753962858959,3.2078,3834.0,3833.9,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753962859163,0.2134,3834.2,3834.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753962859359,1.7485,3834.2,3834.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753962860054,0.7166,3834.2,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962860256,0.7166,3834.2,3833.8,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1753962860666,1.7485,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962860865,1.7485,3833.9,3833.8,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753962861371,1.7485,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962861565,1.7485,3833.9,3833.8,21.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753962861766,2.27024,3833.9,3833.8,21.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753962861968,1.7485,3833.9,3833.8,21.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753962862369,1.7485,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962862574,1.7485,3833.9,3833.4,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753962862575,1.7485,3833.9,3833.7,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1753962862759,1.0319,3833.8,3833.7,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1753962862964,1.7485,3833.8,3833.7,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1753962863669,2.49102381,3833.8,3833.7,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1753962865068,2.49102381,3833.8,3833.6,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753962865069,1.45912381,3833.8,3833.6,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753962865261,0.7166,3833.8,3833.7,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1753962865464,1.4593072,3833.8,3833.7,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1753962865965,2.4912072,3833.8,3833.7,18.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753962867970,1.7485,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962868165,1.7485,3833.1,3833.0,21.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753962869369,1.7485,3833.1,3833.0,21.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753962869870,1.7485,3833.1,3833.0,21.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753962870264,1.7485,3833.1,3833.0,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753962870464,2.48647129,3833.1,3833.0,21.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753962871163,2.48647129,3833.1,3833.0,21.4664]
["bitfinex-derivatives","ETHF0:USTF0",1753962871360,0.52186,3833.0,3832.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753962871565,2.48647129,3833.0,3832.9,18.56887]
["bitfinex-derivatives","ETHF0:USTF0",1753962872670,1.7485,3833.0,3832.9,18.56887]
["bitfinex-derivatives","ETHF0:USTF0",1753962872869,1.7485,3833.0,3832.9,18.77547]
["bitfinex-derivatives","ETHF0:USTF0",1753962874176,1.7485,3833.0,3832.9,19.05937]
["bitfinex-derivatives","ETHF0:USTF0",1753962874474,1.319,3833.0,3832.9,19.05937]
["bitfinex-derivatives","ETHF0:USTF0",1753962874777,1.7485,3833.5,3833.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753962874976,1.7485,3833.5,3833.4,18.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962875574,1.319,3833.5,3833.4,19.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753962875773,0.2845,3833.5,3833.4,19.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753962876070,1.319,3833.5,3833.4,18.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753962876270,1.7485,3833.5,3833.4,19.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753962877076,1.7485,3833.5,3833.4,19.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1753962877275,0.7877,3833.5,3833.4,19.06089327]
["bitfinex-derivatives","ETHF0:USTF0",1753962877871,1.464,3834.1,3834.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753962878077,1.7485,3834.1,3834.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753962878574,0.7166,3833.6,3833.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753962878779,1.2384,3833.5,3833.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753962879075,2.2703,3833.5,3833.4,18.5795]
["bitfinex-derivatives","ETHF0:USTF0",1753962879376,2.2703,3833.5,3833.4,18.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753962879769,2.2703,3833.5,3833.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753962880276,2.2703,3833.5,3833.4,18.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753962880579,2.2703,3833.5,3833.4,18.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753962881077,2.2703,3833.5,3833.4,18.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753962881578,1.7485,3833.5,3833.4,18.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753962882567,1.319,3833.5,3833.4,18.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753962882771,0.7877,3833.5,3833.4,18.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753962883172,0.2845,3833.5,3833.4,18.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753962883478,0.7877,3834.0,3833.9,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1753962883680,0.7877,3834.0,3833.9,18.80533]
["bitfinex-derivatives","ETHF0:USTF0",1753962884077,0.7877,3834.0,3833.9,19.08923]
["bitfinex-derivatives","ETHF0:USTF0",1753962884278,0.4859,3834.0,3833.9,19.08923]
["bitfinex-derivatives","ETHF0:USTF0",1753962884574,0.2845,3834.0,3833.9,19.08923]
["bitfinex-derivatives","ETHF0:USTF0",1753962884968,0.8211,3834.3,3834.2,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1753962885174,0.8211,3834.3,3834.2,19.61959]
["bitfinex-derivatives","ETHF0:USTF0",1753962885479,1.23323,3834.7,3834.6,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1753962885669,1.23323,3834.7,3834.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753962885873,2.00023,3834.7,3834.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753962886982,2.29553,3834.7,3834.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753962887682,2.29553,3834.7,3834.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753962887883,1.7739,3834.7,3834.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753962888879,1.7739,3834.7,3834.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753962889079,0.7552,3834.4,3834.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1753962889279,1.0505,3834.3,3834.2,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1753962889482,1.7739,3834.3,3834.2,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1753962889683,1.7739,3834.3,3834.2,18.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753962890282,1.7739,3834.3,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962890482,1.5821,3833.8,3833.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753962890784,1.7739,3833.8,3833.7,19.32396]
["bitfinex-derivatives","ETHF0:USTF0",1753962891374,1.7739,3833.8,3833.7,18.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753962892471,1.7739,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962892676,2.29576,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962892876,2.29576,3833.0,3832.9,21.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753962893076,2.29576,3833.0,3832.9,21.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753962893474,1.7739,3833.0,3832.9,21.6933]
["bitfinex-derivatives","ETHF0:USTF0",1753962893678,0.2953,3833.3,3832.9,21.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753962893984,1.7739,3833.3,3833.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753962894186,1.7739,3833.3,3833.2,18.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753962895381,0.7116,3833.0,3832.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1753962895586,1.7739,3833.0,3832.9,22.54187]
["bitfinex-derivatives","ETHF0:USTF0",1753962896082,1.7739,3833.0,3832.9,21.79867]
["bitfinex-derivatives","ETHF0:USTF0",1753962896584,1.7739,3833.0,3832.9,21.99667]
["bitfinex-derivatives","ETHF0:USTF0",1753962897386,1.7739,3833.0,3832.9,22.54087]
["bitfinex-derivatives","ETHF0:USTF0",1753962898581,1.7739,3833.0,3832.9,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753962898775,1.7739,3833.0,3832.9,21.79067]
["bitfinex-derivatives","ETHF0:USTF0",1753962898980,1.7739,3833.0,3832.9,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753962900086,1.7739,3833.0,3832.9,21.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753962900279,1.7739,3833.0,3832.9,18.252]
["bitfinex-derivatives","ETHF0:USTF0",1753962900788,1.7739,3833.0,3832.9,18.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753962900989,1.7739,3833.0,3832.9,18.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753962902188,1.7739,3833.0,3832.9,18.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753962902588,1.7739,3833.0,3832.9,18.252]
["bitfinex-derivatives","ETHF0:USTF0",1753962903492,1.7739,3833.0,3832.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1753962903692,1.7739,3833.0,3832.9,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1753962903996,1.7739,3833.0,3832.9,18.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753962904194,1.7739,3833.0,3832.9,18.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753962904494,1.7739,3833.0,3832.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753962905099,1.7739,3833.0,3832.9,18.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753962907503,0.74671,3833.4,3833.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753962907701,0.7116,3833.4,3833.3,19.29602]
["bitfinex-derivatives","ETHF0:USTF0",1753962908103,1.7739,3833.4,3833.3,19.29602]
["bitfinex-derivatives","ETHF0:USTF0",1753962909398,1.7739,3833.4,3833.3,18.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753962909593,1.7739,3833.4,3833.3,18.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753962910005,1.7739,3833.4,3833.3,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1753962910602,1.7739,3833.4,3833.3,18.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753962910802,1.7739,3833.4,3833.3,18.7692]
["bitfinex-derivatives","ETHF0:USTF0",1753962911003,1.7739,3833.4,3833.3,19.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753962911206,0.2953,3833.4,3833.3,19.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753962911400,1.3454,3833.7,3833.6,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1753962911602,1.3454,3833.7,3833.6,19.57098]
["bitfinex-derivatives","ETHF0:USTF0",1753962911905,2.29563,3834.0,3833.9,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1753962912109,2.29563,3834.0,3833.9,19.28992]
["bitfinex-derivatives","ETHF0:USTF0",1753962912604,2.29563,3834.0,3833.9,18.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753962913808,1.7739,3834.0,3833.9,18.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753962914009,1.5821,3834.3,3834.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753962914215,1.7739,3834.3,3834.2,19.0432]
["bitfinex-derivatives","ETHF0:USTF0",1753962915012,1.7739,3834.3,3834.2,19.84889]
["bitfinex-derivatives","ETHF0:USTF0",1753962916106,1.7739,3834.3,3834.2,19.56489]
["bitfinex-derivatives","ETHF0:USTF0",1753962916309,3.2078,3834.4,3834.2,18.82269]
["bitfinex-derivatives","ETHF0:USTF0",1753962916617,4.0433,3834.4,3834.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753962916916,3.2078,3834.4,3834.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1753962917210,4.4941,3834.9,3834.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753962917414,4.988,3834.9,3834.8,18.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753962919412,1.7802,3834.6,3834.5,19.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753962919605,1.7802,3834.6,3834.5,20.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753962920208,1.7802,3834.6,3834.5,19.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753962920414,1.7802,3834.6,3834.5,18.319]
["bitfinex-derivatives","ETHF0:USTF0",1753962920608,0.7146,3834.3,3834.2,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1753962920811,1.87052,3834.0,3833.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1753962921115,1.7802,3834.0,3833.9,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1753962921307,1.7802,3834.0,3833.9,20.04854]
["bitfinex-derivatives","ETHF0:USTF0",1753962922308,3.2078,3834.5,3833.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753962922309,2.00494,3833.9,3833.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753962922515,1.7802,3833.9,3833.8,18.57174]
["bitfinex-derivatives","ETHF0:USTF0",1753962922715,1.7802,3833.9,3833.8,19.50384]
["bitfinex-derivatives","ETHF0:USTF0",1753962923117,1.7802,3833.9,3833.8,19.72214]
["bitfinex-derivatives","ETHF0:USTF0",1753962923316,1.7802,3833.9,3833.8,20.04254]
["bitfinex-derivatives","ETHF0:USTF0",1753962923513,0.3372,3834.2,3834.1,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1753962923713,0.4314,3834.7,3834.6,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753962923916,0.7146,3835.0,3834.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753962924113,1.7802,3835.0,3834.9,18.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753962924313,1.7802,3835.0,3834.9,19.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753962924514,1.7802,3835.0,3834.9,19.8073]
["bitfinex-derivatives","ETHF0:USTF0",1753962925820,1.7802,3834.7,3834.6,19.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753962926122,3.2078,3835.3,3834.6,19.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753962926123,2.30178,3835.1,3835.0,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1753962926421,1.7802,3835.1,3835.0,20.04438]
["bitfinex-derivatives","ETHF0:USTF0",1753962927017,1.7802,3835.1,3835.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753962927216,1.23618,3835.1,3835.0,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1753962927819,2.30178,3835.1,3835.0,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1753962928718,1.7802,3835.1,3835.0,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1753962929518,2.00479,3835.0,3834.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753962929722,2.30179,3835.0,3834.9,19.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753962932022,2.30179,3835.0,3834.9,19.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753962932523,2.30179,3835.0,3833.6,40.85308817]
["bitfinex-derivatives","ETHF0:USTF0",1753962932524,1.23625,3834.6,3834.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753962932918,0.7146,3834.0,3833.9,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1753962933222,1.7802,3834.0,3833.9,23.23774]
["bitfinex-derivatives","ETHF0:USTF0",1753962933425,1.7802,3834.0,3833.9,22.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753962933626,1.7802,3834.0,3833.9,22.736]
["bitfinex-derivatives","ETHF0:USTF0",1753962934619,0.7146,3834.6,3834.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753962934819,0.7146,3834.6,3834.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753962935020,1.0116,3834.6,3834.5,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753962935220,1.3488,3834.6,3834.5,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753962935723,1.7802,3834.6,3834.5,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753962935926,0.297,3834.6,3834.5,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753962936719,0.8311,3834.6,3834.5,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753962937221,1.3488,3834.6,3834.5,19.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753962937415,1.7802,3834.6,3834.5,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1753962938022,1.23625,3834.6,3834.5,19.2064]
["bitfinex-derivatives","ETHF0:USTF0",1753962938225,1.23625,3834.6,3834.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753962938519,2.30185,3834.6,3834.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753962939025,1.7802,3834.6,3834.5,19.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753962939225,1.7802,3834.6,3834.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753962939420,0.2163,3834.3,3834.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753962939625,1.7802,3834.3,3834.2,20.05088]
["bitfinex-derivatives","ETHF0:USTF0",1753962940326,1.7802,3834.3,3834.2,20.33438]
["bitfinex-derivatives","ETHF0:USTF0",1753962942520,0.297,3834.9,3834.2,20.39272]
["bitfinex-derivatives","ETHF0:USTF0",1753962942717,1.7802,3834.8,3834.7,1.67202]
["bitfinex-derivatives","ETHF0:USTF0",1753962942919,1.7802,3834.8,3834.7,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1753962943324,1.3488,3834.8,3834.7,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1753962943519,1.3488,3834.8,3834.7,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753962944226,1.7802,3834.8,3834.7,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1753962946222,3.2078,3835.0,3834.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753962946424,5.0089,3835.0,3834.9,20.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753962949631,1.8011,3835.0,3834.9,23.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753962950633,1.3447,3835.0,3834.9,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1753962951026,1.8011,3835.0,3834.9,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1753962951628,1.8011,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962951826,1.8011,3835.0,3834.9,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1753962952027,2.32269,3835.0,3834.9,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1753962952732,1.23811,3834.8,3834.7,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1753962952932,1.8011,3834.8,3834.7,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1753962953129,1.8011,3834.8,3834.7,18.96082]
["bitfinex-derivatives","ETHF0:USTF0",1753962953431,1.8011,3834.8,3834.7,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1753962954438,1.8011,3834.8,3834.6,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753962954439,1.97293,3834.7,3834.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1753962954734,1.8011,3834.6,3834.5,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753962954935,1.8011,3834.6,3834.5,18.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753962955229,1.8011,3834.6,3834.5,18.73265]
["bitfinex-derivatives","ETHF0:USTF0",1753962955431,1.8011,3834.6,3834.5,19.98035]
["bitfinex-derivatives","ETHF0:USTF0",1753962955730,1.8011,3834.6,3834.5,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1753962956040,1.8011,3834.6,3834.5,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1753962956229,2.3227,3834.9,3834.8,1.96081]
["bitfinex-derivatives","ETHF0:USTF0",1753962956532,2.3227,3834.9,3834.8,19.97081]
["bitfinex-derivatives","ETHF0:USTF0",1753962956836,2.3227,3834.9,3834.8,19.1382]
["bitfinex-derivatives","ETHF0:USTF0",1753962957038,2.3227,3834.9,3834.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1753962957331,2.32273,3834.7,3834.5,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1753962957534,2.32273,3834.7,3834.6,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1753962957729,2.32273,3834.7,3834.6,18.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753962958334,2.32273,3834.7,3834.6,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1753962958634,2.32273,3834.7,3834.6,19.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753962958824,1.8011,3834.7,3834.6,19.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753962961932,1.8011,3834.7,3834.6,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1753962962133,1.8011,3834.7,3834.5,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753962962134,0.52164,3834.6,3834.5,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753962962334,1.23814,3834.6,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962962537,1.8011,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753962962740,1.8011,3833.9,3833.8,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1753962962935,1.8011,3833.9,3833.8,22.62404]
["bitfinex-derivatives","ETHF0:USTF0",1753962963136,1.8011,3833.9,3833.8,23.16074]
["bitfinex-derivatives","ETHF0:USTF0",1753962963537,1.8011,3833.9,3833.8,23.16174]
["bitfinex-derivatives","ETHF0:USTF0",1753962964739,1.8011,3833.9,3833.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1753962964936,0.52191,3832.7,3831.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753962965140,0.7707,3832.6,3832.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753962965331,0.89122,3831.8,3831.7,7.09661823]
["bitfinex-derivatives","ETHF0:USTF0",1753962965531,4.37742,3831.8,3831.7,7.09661823]
["bitfinex-derivatives","ETHF0:USTF0",1753962965938,4.37742,3831.8,3831.7,8.43531823]
["bitfinex-derivatives","ETHF0:USTF0",1753962966133,4.37742,3831.8,3831.7,2.36434103]
["bitfinex-derivatives","ETHF0:USTF0",1753962967045,4.48272,3831.8,3831.7,2.36434103]
["bitfinex-derivatives","ETHF0:USTF0",1753962968244,4.20432,3831.8,3831.7,2.78354103]
["bitfinex-derivatives","ETHF0:USTF0",1753962969342,4.48272,3831.8,3831.7,2.78354103]
["bitfinex-derivatives","ETHF0:USTF0",1753962970946,3.72982,3831.8,3831.7,2.78354103]
["bitfinex-derivatives","ETHF0:USTF0",1753962972445,3.93062,3831.8,3831.7,2.78354103]
["bitfinex-derivatives","ETHF0:USTF0",1753962972746,4.20432,3831.8,3831.7,2.78354103]
["bitfinex-derivatives","ETHF0:USTF0",1753962973442,3.72982,3831.8,3831.7,2.78354103]
["bitfinex-derivatives","ETHF0:USTF0",1753962973746,3.2078,3831.8,3831.7,2.78354103]
["bitfinex-derivatives","ETHF0:USTF0",1753962977049,0.52201,3831.9,3831.8,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1753962977345,0.5292,3832.2,3832.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753962977541,3.2078,3832.3,3832.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1753962977746,3.2078,3832.8,3832.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753962977950,3.5026,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962978244,0.1885,3832.3,3832.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753962978446,0.571,3832.3,3832.2,20.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753962978647,1.09296,3832.3,3832.2,20.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753962978847,1.09296,3832.3,3832.2,20.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753962979048,1.39116,3832.3,3832.2,19.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753962979250,1.39116,3832.3,3832.2,20.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753962979852,1.09296,3832.3,3832.2,20.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753962980049,1.05216,3832.3,3832.2,20.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753962980850,0.5302,3832.3,3832.2,20.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753962981055,0.1885,3832.3,3832.2,20.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753962981356,3.2078,3832.4,3832.3,2.30505]
["bitfinex-derivatives","ETHF0:USTF0",1753962981658,0.71042,3832.6,3832.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962981854,0.52191,3832.7,3832.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753962982158,1.09291,3832.7,3832.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962984754,1.39111,3832.7,3832.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753962985458,1.39111,3832.7,3832.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962985959,1.09291,3832.7,3832.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962986750,1.05211,3832.7,3832.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753962986956,1.05211,3832.7,3832.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962988062,0.1885,3832.7,3832.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962988462,0.1885,3832.7,3832.5,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753962988463,3.2078,3832.8,3832.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1753962988657,3.2078,3832.8,3832.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1753962989359,4.077,3832.8,3832.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753962989760,4.077,3832.8,3832.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753962989961,4.077,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962990363,3.7788,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962992458,4.077,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962994566,3.7788,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962996961,3.2078,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962997864,3.3963,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962998961,3.3963,3832.8,3832.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753962999167,3.7788,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753962999465,3.738,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753963000054,3.2078,3832.8,3832.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753963002465,3.2078,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963003560,3.3963,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963004063,3.5026,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963004366,3.6727,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963004567,3.7788,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963005464,3.738,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963006262,3.6727,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963006971,3.5026,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963008464,3.2078,3832.8,3832.7,19.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753963011168,0.756,3832.7,3832.6,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1753963011471,0.8627,3832.7,3832.6,19.38171]
["bitfinex-derivatives","ETHF0:USTF0",1753963011665,0.5549,3832.7,3832.6,19.38171]
["bitfinex-derivatives","ETHF0:USTF0",1753963011973,0.5549,3832.7,3832.6,20.46691]
["bitfinex-derivatives","ETHF0:USTF0",1753963013871,0.5268,3832.7,3832.6,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1753963014072,0.5268,3832.7,3832.6,20.45491]
["bitfinex-derivatives","ETHF0:USTF0",1753963015271,0.2044,3832.7,3832.6,20.45491]
["bitfinex-derivatives","ETHF0:USTF0",1753963015473,3.2078,3832.8,3832.6,20.45491]
["bitfinex-derivatives","ETHF0:USTF0",1753963015674,3.2078,3832.8,3832.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1753963015970,3.2078,3832.8,3832.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1753963016774,3.2078,3832.8,3832.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753963017174,3.2078,3832.8,3832.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753963017370,3.2078,3832.8,3832.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753963017570,3.5189,3832.8,3832.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753963017876,3.7178,3832.8,3832.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753963018076,0.5549,3832.8,3832.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753963018278,3.7627,3832.8,3832.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753963020174,4.0705,3832.8,3832.7,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753963020376,4.0705,3832.8,3832.7,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753963021769,3.7627,3832.8,3832.7,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753963022673,3.5189,3832.8,3832.7,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753963022872,3.4122,3832.8,3832.7,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753963023677,3.2078,3832.8,3832.7,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753963023874,0.52182,3833.3,3833.2,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1753963024077,0.52182,3833.3,3833.2,20.41782]
["bitfinex-derivatives","ETHF0:USTF0",1753963024078,0.3111,3833.3,3833.2,20.41782]
["bitfinex-derivatives","ETHF0:USTF0",1753963024282,3.2078,3833.4,3833.2,20.41782]
["bitfinex-derivatives","ETHF0:USTF0",1753963024476,3.5189,3833.4,3833.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1753963024678,3.7627,3833.4,3833.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1753963024880,4.59231,3833.4,3833.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1753963028180,0.55264,3833.1,3833.0,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1753963028386,0.7304,3833.0,3832.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753963028586,0.8355,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963028883,4.56517,3833.0,3832.9,18.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753963030084,4.56517,3833.0,3832.9,19.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753963030780,4.56517,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963031181,4.56517,3833.0,3832.9,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1753963031487,4.56517,3833.0,3832.9,18.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753963031881,4.56517,3833.0,3832.9,19.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753963032283,4.56517,3833.0,3832.9,19.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753963032487,4.56517,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963034882,3.7162,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963035785,3.2078,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963036381,3.3997,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963036689,3.7165,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963037388,3.6761,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963037991,3.506,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963038391,3.2078,3833.0,3832.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963040590,0.71373,3833.3,3833.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753963040791,0.82003,3833.3,3833.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963040984,1.00563,3833.3,3833.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963041186,1.03053,3833.3,3833.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963041991,1.03053,3833.3,3833.2,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1753963042692,0.2982,3833.3,3833.2,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1753963044392,0.7963,3833.3,3833.2,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963044793,0.7963,3833.3,3833.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753963045296,0.3869,3833.2,3833.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753963045495,0.90873,3833.2,3833.1,18.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753963045703,0.90873,3833.2,3833.1,19.5113]
["bitfinex-derivatives","ETHF0:USTF0",1753963045891,0.90873,3833.2,3833.1,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753963046091,1.31813,3833.2,3833.1,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753963046792,3.2078,3833.4,3833.1,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753963046793,3.2078,3833.4,3833.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753963046997,3.2078,3833.4,3833.3,19.8195]
["bitfinex-derivatives","ETHF0:USTF0",1753963048396,0.52176,3833.8,3833.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963048599,0.81996,3833.8,3833.7,19.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753963049094,0.2982,3833.8,3833.7,20.34026]
["bitfinex-derivatives","ETHF0:USTF0",1753963050783,3.2078,3834.0,3833.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1753963050993,3.2078,3834.0,3833.9,19.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753963053000,4.9624,3835.0,3834.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753963053301,6.27275726,3835.0,3834.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753963054095,0.52161,3834.8,3834.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753963054299,2.27621,3834.8,3834.7,19.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753963054901,1.4228,3834.8,3834.7,19.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753963055106,3.6873,3835.0,3834.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753963055306,4.1071,3835.0,3834.9,19.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753963055509,4.9624,3835.0,3834.9,19.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753963056194,3.2078,3835.0,3834.9,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1753963056400,5.15212,3835.5,3835.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963056600,5.48392,3835.5,3835.4,20.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753963056799,6.27147029,3835.5,3835.4,18.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753963057004,6.27147029,3835.5,3835.4,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1753963057202,5.48392,3835.5,3835.4,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1753963057906,6.27107255,3835.5,3835.4,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1753963058108,6.27107255,3835.5,3834.4,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1753963058109,1.304,3835.0,3834.4,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1753963058299,1.23709,3834.3,3834.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753963058500,0.94146,3834.5,3834.3,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1753963058706,1.42096,3834.5,3834.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753963058907,1.42096,3834.5,3834.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963059109,1.4228,3835.0,3834.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753963059305,2.27619,3835.0,3834.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1753963059705,2.27619,3835.0,3834.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753963060009,2.27619,3835.0,3834.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753963061409,2.27619,3835.0,3834.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963061801,2.27619,3835.0,3834.9,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1753963062005,3.72937,3835.2,3835.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753963062209,3.92127,3835.2,3835.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963062503,4.93027,3835.2,3835.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963062707,5.15217,3835.2,3835.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963063004,3.72937,3835.2,3835.0,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1753963063210,3.2078,3835.2,3835.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753963063407,3.2078,3835.2,3835.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753963065200,3.4954,3835.6,3835.2,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1753963065510,3.6862,3835.6,3835.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753963065702,3.6862,3835.6,3835.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963065703,0.4784,3835.6,3835.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963066312,1.4872,3835.8,3835.7,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1753963066611,1.836,3835.8,3835.7,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1753963066806,1.836,3835.8,3835.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963067005,1.836,3835.8,3835.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753963067208,1.836,3835.8,3835.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753963067407,1.836,3835.8,3835.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963068304,5.56524,3836.1,3836.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753963068510,5.94111258,3836.1,3836.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963069018,2.00866,3835.9,3835.8,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1753963069213,2.35746,3835.9,3835.8,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1753963069513,2.35746,3835.9,3835.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963069714,1.836,3835.9,3835.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963070518,0.4964,3835.9,3835.8,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1753963070712,1.2402,3835.9,3835.8,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1753963070914,1.4872,3835.9,3835.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963071213,1.836,3835.9,3835.8,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753963072414,4.448,3836.1,3836.0,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1753963072712,1.589,3836.4,3836.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1753963072920,1.96493906,3836.4,3836.3,22.44791]
["bitfinex-derivatives","ETHF0:USTF0",1753963073807,1.61613906,3836.4,3836.3,22.44791]
["bitfinex-derivatives","ETHF0:USTF0",1753963074006,0.37593906,3836.4,3836.3,22.44791]
["bitfinex-derivatives","ETHF0:USTF0",1753963075119,3.2078,3837.0,3836.4,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1753963075308,3.4992,3837.0,3836.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753963075618,0.2914,3837.0,3836.9,22.49183]
["bitfinex-derivatives","ETHF0:USTF0",1753963076822,3.9512,3837.5,3837.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1753963077024,5.56505,3837.5,3837.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1753963077221,5.0438,3837.5,3837.4,22.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753963077522,5.0438,3837.5,3837.4,22.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753963080627,5.0438,3837.5,3837.4,22.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753963080827,5.0438,3837.5,3837.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1753963083819,1.836,3837.5,3837.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1753963084428,0.4822,3837.5,3837.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1753963084629,1.836,3837.5,3837.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1753963085124,1.836,3837.5,3837.4,22.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753963085526,1.836,3837.5,3837.4,22.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753963085927,1.836,3837.5,3837.4,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753963086129,1.836,3837.5,3837.4,21.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753963086926,1.836,3837.5,3837.4,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1753963088034,2.35734,3836.8,3836.7,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1753963088233,2.35734,3836.8,3836.7,23.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753963088833,2.35734,3836.8,3836.7,20.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753963090028,0.1908,3837.2,3837.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753963090235,0.4822,3837.2,3837.1,20.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753963090629,0.2914,3837.2,3837.1,20.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753963091536,0.82685,3837.5,3837.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1753963091739,2.35725,3837.5,3837.4,20.13676]
["bitfinex-derivatives","ETHF0:USTF0",1753963092338,0.4822,3837.5,3837.4,20.13676]
["bitfinex-derivatives","ETHF0:USTF0",1753963092526,0.2914,3837.5,3837.4,20.13676]
["bitfinex-derivatives","ETHF0:USTF0",1753963096435,1.4777,3837.9,3837.8,1.80681]
["bitfinex-derivatives","ETHF0:USTF0",1753963096628,2.26233979,3837.9,3837.8,19.98881]
["bitfinex-derivatives","ETHF0:USTF0",1753963097033,1.54923979,3837.9,3837.8,19.98881]
["bitfinex-derivatives","ETHF0:USTF0",1753963097235,2.62043979,3837.9,3837.8,19.98881]
["bitfinex-derivatives","ETHF0:USTF0",1753963098243,2.62043979,3837.9,3837.8,19.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753963098552,2.62043979,3837.9,3837.8,18.7076]
["bitfinex-derivatives","ETHF0:USTF0",1753963098841,2.62043979,3837.9,3837.8,18.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753963100548,2.62043979,3837.9,3837.8,18.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753963100740,2.62043979,3837.9,3837.8,19.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753963101639,2.62043979,3837.9,3837.8,19.4676]
["bitfinex-derivatives","ETHF0:USTF0",1753963102444,2.62043979,3837.9,3837.8,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1753963102445,2.62605226,3837.9,3837.8,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1753963102641,0.52123,3837.6,3837.0,4.51106]
["bitfinex-derivatives","ETHF0:USTF0",1753963102840,0.246,3837.4,3837.3,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1753963103046,1.835,3837.4,3837.3,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753963104741,1.835,3837.4,3837.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1753963105045,1.835,3837.4,3837.3,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753963110648,0.7638,3837.4,3837.3,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753963110850,0.4729,3837.4,3837.3,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753963111150,0.9205,3837.4,3837.3,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753963112049,1.2114,3837.4,3837.3,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753963112248,0.52122,3837.7,3837.6,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753963112446,0.80412,3837.7,3837.6,22.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753963112644,0.4729,3837.7,3837.6,22.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753963113547,0.9205,3837.7,3837.6,22.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753963114149,0.2829,3837.7,3837.6,22.97663]
["bitfinex-derivatives","ETHF0:USTF0",1753963115951,0.52681247,3837.9,3837.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1753963116151,0.47851247,3837.9,3837.8,19.76881]
["bitfinex-derivatives","ETHF0:USTF0",1753963118451,0.28851247,3837.9,3837.8,19.76881]
["bitfinex-derivatives","ETHF0:USTF0",1753963119651,0.8252,3838.8,3838.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753963119855,2.07317,3838.8,3838.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753963120052,1.5521,3838.8,3838.7,19.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753963120253,1.5521,3838.8,3838.7,19.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753963120461,1.5521,3838.8,3838.7,18.6782]
["bitfinex-derivatives","ETHF0:USTF0",1753963120854,1.5521,3838.1,3837.6,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753963121057,1.5521,3837.8,3837.7,19.95941]
["bitfinex-derivatives","ETHF0:USTF0",1753963121557,1.5521,3837.8,3837.7,19.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753963121756,1.5521,3837.8,3837.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753963121757,1.835,3837.8,3837.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753963122156,1.835,3837.8,3837.7,19.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753963122959,1.835,3837.8,3837.7,19.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753963123163,1.835,3837.8,3837.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753963123463,1.835,3837.8,3837.7,19.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753963123659,1.4574,3837.8,3837.7,19.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753963123858,0.8041,3837.9,3837.8,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1753963124259,0.9941,3837.9,3837.8,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1753963124467,1.7326,3837.9,3837.8,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753963125162,0.5212,3837.9,3837.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753963125363,1.26004,3838.3,3838.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753963125562,1.28714,3838.3,3838.2,19.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753963125766,2.36144,3838.3,3838.2,19.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753963130866,1.8403,3838.3,3838.2,19.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753963131165,1.8403,3838.3,3838.2,19.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753963131662,1.8403,3838.3,3838.2,19.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753963132060,1.0241,3838.3,3838.2,19.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753963132255,1.0241,3838.3,3838.2,19.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753963132256,1.8403,3838.3,3838.2,19.7704]
["bitfinex-derivatives","ETHF0:USTF0",1753963136469,0.52113,3838.4,3838.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753963136670,2.07623,3838.4,3838.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753963137068,2.36143,3838.4,3838.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753963137662,2.36143,3838.4,3838.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753963137866,2.36143,3838.4,3838.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753963139073,1.8403,3838.4,3838.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753963139270,5.56921,3838.6,3838.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753963139475,5.56921,3838.6,3838.5,19.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753963140069,1.2197,3838.6,3838.5,23.49631]
["bitfinex-derivatives","ETHF0:USTF0",1753963140271,0.766,3838.6,3838.5,23.49631]
["bitfinex-derivatives","ETHF0:USTF0",1753963140868,1.8403,3838.6,3838.5,21.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753963141069,1.8403,3838.6,3838.5,21.6091]
["bitfinex-derivatives","ETHF0:USTF0",1753963141265,1.8403,3838.6,3838.5,22.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753963141466,1.4778,3838.6,3838.5,22.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753963142070,0.766,3838.6,3838.5,22.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753963142473,0.482,3838.6,3838.5,22.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753963142970,0.52107,3838.8,3838.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753963143172,0.1968,3838.8,3838.7,18.6966]
["bitfinex-derivatives","ETHF0:USTF0",1753963143371,1.71364,3839.1,3839.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753963143576,2.36134,3839.1,3839.0,19.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753963144067,2.36134,3839.1,3839.0,19.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753963144966,1.2852,3839.6,3839.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753963145172,2.36131,3839.3,3839.2,20.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753963146276,0.8062,3839.4,3839.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753963146477,1.003,3839.4,3839.3,20.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753963146669,0.482,3839.4,3839.3,20.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753963147172,1.5822,3839.4,3839.3,20.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753963147880,1.5822,3839.4,3839.3,21.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753963148077,1.5822,3839.4,3839.3,24.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753963148473,1.2197,3839.4,3839.3,24.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753963148877,0.766,3839.4,3839.3,24.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753963149275,0.766,3839.4,3839.3,23.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753963149477,1.2197,3839.4,3839.3,23.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753963150380,1.5822,3839.4,3839.3,23.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753963150875,1.8403,3839.4,3839.3,23.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753963151177,1.2197,3839.4,3839.3,23.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753963151481,1.8403,3839.4,3839.3,23.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753963151681,1.8403,3839.4,3839.3,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1753963151877,1.8403,3839.4,3838.9,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753963151878,1.25994,3839.0,3838.9,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753963152081,1.8403,3839.0,3838.9,22.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753963152280,1.8403,3839.0,3838.9,22.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753963152578,1.8403,3839.0,3838.9,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1753963152973,1.8403,3839.0,3838.9,22.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753963153480,1.8403,3839.0,3838.9,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753963153675,1.8403,3839.0,3838.9,22.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753963154280,1.8403,3839.0,3838.9,21.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753963154484,1.8403,3839.0,3838.9,21.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753963154687,1.8403,3839.0,3838.9,22.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753963155086,1.8403,3839.0,3838.9,22.9691]
["bitfinex-derivatives","ETHF0:USTF0",1753963157587,1.8403,3839.0,3838.9,22.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753963158287,1.8403,3839.0,3838.9,22.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753963160385,0.482,3839.0,3838.9,22.6839]
["bitfinex-derivatives","ETHF0:USTF0",1753963160591,0.482,3839.0,3838.9,22.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753963161096,1.2082,3839.0,3838.9,22.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753963161289,1.5828,3839.0,3838.9,22.9671]
["bitfinex-derivatives","ETHF0:USTF0",1753963161592,1.3375,3839.4,3839.3,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1753963161790,2.3415,3839.4,3839.3,23.15489]
["bitfinex-derivatives","ETHF0:USTF0",1753963162189,1.8205,3839.4,3839.3,22.75869]
["bitfinex-derivatives","ETHF0:USTF0",1753963162389,1.8205,3839.4,3839.3,23.15489]
["bitfinex-derivatives","ETHF0:USTF0",1753963163593,1.8205,3839.4,3839.3,19.94709]
["bitfinex-derivatives","ETHF0:USTF0",1753963163791,1.8205,3839.4,3839.3,23.15489]
["bitfinex-derivatives","ETHF0:USTF0",1753963164383,0.4854,3839.4,3839.3,23.15489]
["bitfinex-derivatives","ETHF0:USTF0",1753963164588,0.292,3839.4,3839.3,23.43809]
["bitfinex-derivatives","ETHF0:USTF0",1753963164788,0.4854,3839.4,3839.3,23.43809]
["bitfinex-derivatives","ETHF0:USTF0",1753963164988,0.292,3839.4,3839.3,23.43809]
["bitfinex-derivatives","ETHF0:USTF0",1753963167593,0.9214,3839.4,3839.3,13.43809]
["bitfinex-derivatives","ETHF0:USTF0",1753963167888,1.8205,3839.4,3839.3,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753963169093,1.8205,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963169293,1.8205,3839.4,3839.3,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753963170897,1.8205,3839.4,3839.3,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1753963172597,1.8205,3839.4,3839.3,21.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753963172993,1.8205,3839.4,3839.3,22.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753963182009,1.8205,3839.4,3839.3,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753963186307,1.8205,3839.4,3839.3,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1753963186508,1.8205,3839.4,3839.3,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753963187213,1.8205,3839.4,3839.3,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1753963187409,1.8205,3839.4,3839.3,21.9502]
["bitfinex-derivatives","ETHF0:USTF0",1753963188116,1.8205,3839.4,3839.3,22.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753963192518,1.8205,3839.4,3839.3,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1753963192919,1.8205,3839.4,3839.3,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1753963193425,0.7828,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963193612,1.9693,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963193819,2.49034,3839.0,3838.9,21.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753963194120,1.9693,3839.0,3838.9,21.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753963194322,1.9693,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963194618,1.9693,3839.0,3838.9,22.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753963194818,1.9693,3839.0,3838.9,22.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753963196315,0.52104,3839.1,3838.9,22.3224]
["bitfinex-derivatives","ETHF0:USTF0",1753963196524,1.6905,3839.2,3839.1,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1753963196819,1.6905,3839.2,3839.1,19.63462]
["bitfinex-derivatives","ETHF0:USTF0",1753963197022,1.9693,3839.2,3839.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753963197224,1.9693,3839.2,3839.1,19.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753963200124,1.9693,3839.2,3839.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753963200326,1.9693,3839.2,3839.1,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753963200523,0.3262,3839.2,3839.1,19.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753963200726,1.3262,3839.6,3839.5,1.70158]
["bitfinex-derivatives","ETHF0:USTF0",1753963201024,1.0,3839.6,3839.5,19.78538]
["bitfinex-derivatives","ETHF0:USTF0",1753963201621,3.2078,3839.8,3839.7,1.85435]
["bitfinex-derivatives","ETHF0:USTF0",1753963201823,0.3262,3839.8,3839.7,19.78535]
["bitfinex-derivatives","ETHF0:USTF0",1753963202924,0.9965,3839.8,3839.7,19.78535]
["bitfinex-derivatives","ETHF0:USTF0",1753963203127,1.9693,3839.8,3839.7,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1753963203627,2.49023,3839.8,3839.7,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1753963204128,2.49026,3839.6,3839.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1753963204326,2.49026,3839.6,3839.5,18.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753963204515,2.49026,3839.6,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963204720,1.30384,3839.0,3838.9,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753963204919,2.49034,3839.0,3838.9,21.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753963205125,2.49034,3839.0,3838.9,22.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753963205325,0.74228,3839.5,3839.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753963205526,0.5475,3839.5,3839.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753963205818,1.9693,3839.5,3839.4,19.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753963207826,1.109,3839.5,3839.4,19.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753963208328,1.9693,3839.5,3839.4,18.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753963208722,1.9693,3839.5,3839.4,19.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753963212128,1.2792,3839.5,3839.4,19.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753963212433,0.3262,3839.5,3839.4,19.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753963212735,0.3262,3839.5,3839.4,19.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753963213231,0.84714,3839.8,3839.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753963213436,0.84714,3839.8,3839.4,19.23048]
["bitfinex-derivatives","ETHF0:USTF0",1753963213437,1.3643,3840.0,3839.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1753963213633,1.3643,3840.0,3839.9,21.15851]
["bitfinex-derivatives","ETHF0:USTF0",1753963213930,1.9693,3840.0,3839.9,19.457]
["bitfinex-derivatives","ETHF0:USTF0",1753963216333,2.48301,3840.0,3839.9,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1753963217828,2.48301,3840.0,3839.9,19.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753963218030,2.48301,3840.0,3839.9,19.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753963218530,2.48301,3840.0,3839.9,20.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753963218735,1.9621,3840.0,3839.9,20.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753963219634,0.8264,3840.0,3839.9,20.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753963220236,1.2468,3840.0,3839.9,20.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753963220434,1.2468,3840.0,3839.9,20.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753963221029,1.9608,3840.0,3839.9,20.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753963221629,1.2468,3840.0,3839.9,20.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753963221833,0.5477,3840.0,3839.9,20.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753963222437,0.5477,3840.0,3839.9,23.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753963222830,0.3262,3840.0,3839.9,23.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753963223438,0.5477,3840.0,3839.9,23.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753963223738,2.46766,3840.4,3840.3,1.68176]
["bitfinex-derivatives","ETHF0:USTF0",1753963223940,1.9468,3840.4,3840.3,18.591]
["bitfinex-derivatives","ETHF0:USTF0",1753963224534,0.7756,3840.0,3839.9,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753963224735,1.9468,3840.0,3839.9,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1753963225038,0.79635,3839.8,3839.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753963225237,1.29655,3839.8,3839.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753963225538,2.46776,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963225736,0.7756,3839.2,3839.1,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1753963225932,1.9468,3839.2,3839.1,22.44532]
["bitfinex-derivatives","ETHF0:USTF0",1753963226132,1.9468,3839.2,3839.1,22.80872]
["bitfinex-derivatives","ETHF0:USTF0",1753963226629,1.9468,3839.7,3839.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753963226832,1.9468,3839.7,3839.6,19.75226]
["bitfinex-derivatives","ETHF0:USTF0",1753963226833,0.3122,3839.7,3839.6,19.75226]
["bitfinex-derivatives","ETHF0:USTF0",1753963227230,0.5337,3840.0,3839.9,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1753963227537,0.3122,3840.0,3839.9,19.75222]
["bitfinex-derivatives","ETHF0:USTF0",1753963231040,0.3122,3840.3,3840.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1753963231235,0.8124,3840.3,3840.2,19.08498]
["bitfinex-derivatives","ETHF0:USTF0",1753963231435,1.9468,3840.3,3840.2,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1753963231640,0.7756,3839.8,3839.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753963231840,1.2477,3839.8,3839.7,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1753963232036,1.9468,3839.8,3839.7,19.59785]
["bitfinex-derivatives","ETHF0:USTF0",1753963232845,1.9468,3839.8,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963232846,1.9468,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963233042,1.9468,3839.5,3839.4,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753963233242,1.9468,3839.5,3839.4,18.43698]
["bitfinex-derivatives","ETHF0:USTF0",1753963233438,1.9468,3839.5,3839.4,19.13468]
["bitfinex-derivatives","ETHF0:USTF0",1753963233634,1.9468,3839.5,3839.4,19.43818]
["bitfinex-derivatives","ETHF0:USTF0",1753963234043,1.9468,3839.5,3839.4,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753963234249,1.9468,3839.5,3839.4,18.1987]
["bitfinex-derivatives","ETHF0:USTF0",1753963234442,1.9468,3839.5,3839.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753963234644,1.9468,3839.5,3839.4,18.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753963235450,1.9468,3839.5,3839.4,18.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753963235846,1.9468,3839.5,3839.4,18.7119]
["bitfinex-derivatives","ETHF0:USTF0",1753963236551,1.9468,3839.5,3839.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1753963236751,1.9468,3839.5,3839.4,18.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753963237149,1.9468,3839.5,3839.4,19.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753963237448,1.9468,3839.5,3839.3,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1753963237745,1.9468,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963237952,1.9468,3839.4,3839.3,21.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753963238152,1.9468,3839.4,3839.3,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1753963238551,0.7756,3839.2,3839.1,1.83572]
["bitfinex-derivatives","ETHF0:USTF0",1753963238758,1.9468,3839.2,3839.1,19.74972]
["bitfinex-derivatives","ETHF0:USTF0",1753963238962,1.9468,3839.2,3839.1,18.43502]
["bitfinex-derivatives","ETHF0:USTF0",1753963239257,1.9468,3839.2,3839.1,19.43662]
["bitfinex-derivatives","ETHF0:USTF0",1753963240249,1.9468,3839.2,3839.1,18.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753963241352,1.9468,3839.2,3839.1,19.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753963244565,1.5082,3839.2,3839.1,19.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753963247266,1.9484,3839.2,3839.1,19.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753963248669,0.3122,3839.2,3839.1,19.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753963248968,1.0964,3839.7,3839.6,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1753963249173,0.8056,3839.7,3839.6,19.75296]
["bitfinex-derivatives","ETHF0:USTF0",1753963249374,0.3071,3839.7,3839.6,19.75296]
["bitfinex-derivatives","ETHF0:USTF0",1753963249763,0.8895,3839.9,3839.6,19.75296]
["bitfinex-derivatives","ETHF0:USTF0",1753963249764,1.30216,3840.4,3839.6,18.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753963249970,0.52093,3839.9,3839.8,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1753963250275,1.31023,3839.9,3839.8,18.70143]
["bitfinex-derivatives","ETHF0:USTF0",1753963250575,2.50683,3839.9,3839.8,19.23993]
["bitfinex-derivatives","ETHF0:USTF0",1753963251873,0.81176,3839.7,3839.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1753963252074,1.31026,3839.7,3839.6,19.45025]
["bitfinex-derivatives","ETHF0:USTF0",1753963252373,1.5457,3839.7,3839.6,19.61115]
["bitfinex-derivatives","ETHF0:USTF0",1753963252574,1.9859,3839.7,3839.6,1.70015]
["bitfinex-derivatives","ETHF0:USTF0",1753963252777,1.9859,3839.7,3839.6,19.61115]
["bitfinex-derivatives","ETHF0:USTF0",1753963253876,0.3071,3839.7,3839.6,19.75095]
["bitfinex-derivatives","ETHF0:USTF0",1753963254777,0.8895,3840.0,3839.9,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1753963254971,2.19969,3840.2,3840.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753963255169,2.19969,3840.2,3840.1,18.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753963255372,2.50679,3840.2,3840.1,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1753963257580,4.50989,3840.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963257581,0.2805,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963257772,1.9859,3839.6,3839.5,22.81497]
["bitfinex-derivatives","ETHF0:USTF0",1753963259176,1.9859,3839.6,3839.5,18.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753963259877,1.9859,3839.6,3839.5,18.714]
["bitfinex-derivatives","ETHF0:USTF0",1753963260278,0.8056,3839.6,3839.5,19.226]
["bitfinex-derivatives","ETHF0:USTF0",1753963260578,2.19976,3839.6,3839.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1753963260774,2.19976,3839.6,3839.5,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753963261082,2.50686,3839.6,3839.5,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1753963261279,1.9859,3839.6,3839.5,22.293]
["bitfinex-derivatives","ETHF0:USTF0",1753963261467,0.5251,3839.6,3839.5,22.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753963261674,1.30219,3840.3,3839.5,22.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753963261675,0.5251,3839.9,3839.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753963261978,0.5251,3839.9,3839.8,19.74592]
["bitfinex-derivatives","ETHF0:USTF0",1753963263075,2.05749,3840.2,3840.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753963263369,2.50679,3840.2,3840.1,19.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753963264772,2.50679,3840.2,3840.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753963264979,0.52096,3839.7,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963265181,1.9859,3839.6,3839.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1753963265486,1.9859,3839.6,3839.5,22.43978]
["bitfinex-derivatives","ETHF0:USTF0",1753963266383,1.9859,3839.6,3839.5,22.65108]
["bitfinex-derivatives","ETHF0:USTF0",1753963266582,1.9859,3839.6,3839.5,22.81198]
["bitfinex-derivatives","ETHF0:USTF0",1753963267687,1.9859,3839.6,3839.5,4.90798]
["bitfinex-derivatives","ETHF0:USTF0",1753963267987,1.9859,3839.6,3839.5,22.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753963269584,1.9859,3839.6,3839.5,4.90798]
["bitfinex-derivatives","ETHF0:USTF0",1753963269785,1.9859,3839.6,3839.5,22.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753963270081,1.9859,3839.6,3839.5,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1753963270282,2.50692,3839.3,3839.1,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1753963270476,2.50692,3839.3,3839.2,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1753963270680,1.9859,3839.3,3839.2,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1753963271786,1.9859,3839.3,3839.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753963271981,1.9859,3839.3,3839.2,18.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753963273489,1.9859,3839.3,3839.2,19.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753963274289,1.9859,3839.3,3839.2,19.0802]
["bitfinex-derivatives","ETHF0:USTF0",1753963279091,2.50692,3839.3,3839.2,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1753963279784,1.9859,3839.3,3839.2,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1753963280184,1.9859,3839.3,3839.2,18.3959]
["bitfinex-derivatives","ETHF0:USTF0",1753963280390,1.9859,3839.3,3839.2,18.8775]
["bitfinex-derivatives","ETHF0:USTF0",1753963280586,1.9859,3839.3,3839.2,19.0375]
["bitfinex-derivatives","ETHF0:USTF0",1753963281392,0.52096,3839.7,3839.6,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1753963281588,2.46326,3839.7,3839.6,19.55645]
["bitfinex-derivatives","ETHF0:USTF0",1753963281788,2.46326,3839.7,3839.6,19.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753963284894,1.9423,3839.7,3839.6,19.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753963290797,1.9423,3839.7,3839.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753963290997,1.9423,3839.7,3839.6,19.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753963292698,2.46326,3839.7,3839.6,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1753963293401,1.9423,3839.7,3839.6,18.2899]
["bitfinex-derivatives","ETHF0:USTF0",1753963293601,1.9423,3839.7,3839.6,18.6661]
["bitfinex-derivatives","ETHF0:USTF0",1753963294503,1.9423,3839.7,3839.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753963294695,1.9423,3839.7,3839.6,18.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753963294896,2.46326,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963295095,2.46326,3839.6,3839.5,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753963295702,1.9423,3839.6,3839.5,21.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753963295905,1.9423,3839.6,3839.5,21.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753963296098,1.9423,3839.6,3839.5,22.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753963296403,1.9423,3839.6,3839.5,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753963296606,1.9423,3839.6,3839.5,22.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753963297805,1.9423,3839.6,3839.5,22.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753963302201,0.4038,3840.1,3839.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753963302400,0.5063,3839.9,3839.8,19.28743]
["bitfinex-derivatives","ETHF0:USTF0",1753963302595,0.7872,3839.9,3839.8,19.28743]
["bitfinex-derivatives","ETHF0:USTF0",1753963302800,1.9423,3839.9,3839.8,19.54743]
["bitfinex-derivatives","ETHF0:USTF0",1753963303108,0.5237,3839.9,3839.8,19.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753963303305,0.3072,3839.9,3839.8,19.67573]
["bitfinex-derivatives","ETHF0:USTF0",1753963303612,1.6525,3840.2,3840.1,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1753963303905,1.9423,3840.2,3840.1,19.54639]
["bitfinex-derivatives","ETHF0:USTF0",1753963304105,0.3072,3840.2,3840.1,19.54639]
["bitfinex-derivatives","ETHF0:USTF0",1753963304404,1.9423,3840.6,3840.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1753963304606,0.8046,3840.6,3840.5,19.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753963304905,0.2898,3840.9,3840.8,1.62669]
["bitfinex-derivatives","ETHF0:USTF0",1753963305205,0.96657,3841.1,3840.8,19.20159]
["bitfinex-derivatives","ETHF0:USTF0",1753963305409,0.8487,3841.0,3840.9,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1753963305603,1.6059,3841.0,3840.9,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1753963306204,1.6059,3841.0,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963306804,1.5207,3841.0,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963307003,1.9236,3841.0,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963308001,1.6059,3841.0,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963308202,1.9236,3841.0,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963309196,1.1601,3841.0,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963309806,0.7572,3841.0,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963310005,0.4896,3841.0,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963310507,0.52072,3841.4,3840.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1753963310708,1.9236,3841.5,3841.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753963311011,2.71208862,3841.5,3841.4,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753963311511,1.9236,3841.5,3841.4,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753963311904,1.5207,3841.5,3841.4,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753963312104,1.9236,3841.5,3841.4,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753963312308,1.6059,3841.5,3841.4,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753963313303,0.9354,3841.5,3841.4,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753963313712,0.2911,3841.5,3841.4,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753963313900,0.7206,3841.7,3841.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753963314103,0.8487,3841.7,3841.6,22.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753963314507,0.5587,3841.9,3841.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753963314712,1.4778,3841.9,3841.8,19.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753963315100,3.72838,3842.4,3842.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753963315305,1.9236,3842.3,3842.2,19.1669]
["bitfinex-derivatives","ETHF0:USTF0",1753963315812,1.9236,3842.3,3842.2,20.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753963317498,0.7572,3842.5,3842.4,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753963317705,2.44418,3842.5,3842.4,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1753963318103,0.5587,3842.5,3842.4,18.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963318305,1.6059,3842.5,3842.4,19.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753963318507,1.9236,3842.5,3842.4,19.7501]
["bitfinex-derivatives","ETHF0:USTF0",1753963319308,1.52057,3842.6,3842.1,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1753963319309,1.1664,3842.2,3842.1,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1753963319516,1.9236,3842.2,3842.1,20.27072]
["bitfinex-derivatives","ETHF0:USTF0",1753963319715,0.5587,3842.2,3842.1,19.47382]
["bitfinex-derivatives","ETHF0:USTF0",1753963319915,0.5587,3842.2,3842.1,20.27072]
["bitfinex-derivatives","ETHF0:USTF0",1753963320117,1.9236,3842.5,3842.4,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1753963320311,1.9236,3842.5,3842.4,20.26868]
["bitfinex-derivatives","ETHF0:USTF0",1753963321216,1.9236,3842.5,3842.4,19.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753963321418,1.9236,3842.5,3842.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753963321617,1.9236,3842.5,3842.4,18.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753963321810,1.9236,3842.5,3842.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753963322013,1.9236,3842.2,3842.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753963322214,1.27782,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963322413,2.44422,3842.1,3842.0,21.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753963322617,3.44416,3842.6,3842.5,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753963322918,3.44416,3842.6,3842.5,19.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753963323319,2.9236,3842.6,3842.5,19.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753963324121,2.9236,3842.6,3842.5,18.9502]
["bitfinex-derivatives","ETHF0:USTF0",1753963324320,2.9236,3842.6,3842.5,18.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753963324925,0.7572,3842.3,3842.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1753963325216,1.52056,3842.6,3842.5,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753963325415,1.7572,3842.6,3842.5,20.26467]
["bitfinex-derivatives","ETHF0:USTF0",1753963325919,1.0,3842.6,3842.5,20.26467]
["bitfinex-derivatives","ETHF0:USTF0",1753963326118,1.0,3842.6,3842.5,23.47247]
["bitfinex-derivatives","ETHF0:USTF0",1753963326318,1.27768,3843.2,3843.1,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1753963326518,0.694,3843.2,3843.1,20.26458]
["bitfinex-derivatives","ETHF0:USTF0",1753963326721,1.9236,3843.2,3843.1,19.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753963327423,1.9236,3843.2,3843.1,19.73873005]
["bitfinex-derivatives","ETHF0:USTF0",1753963328624,1.9236,3843.2,3843.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753963328822,1.5207,3843.0,3842.8,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753963329020,1.9236,3842.9,3842.8,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1753963329215,1.6059,3842.9,3842.8,19.15582]
["bitfinex-derivatives","ETHF0:USTF0",1753963329419,0.7572,3843.4,3843.3,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1753963329725,1.6059,3843.4,3843.3,20.26255]
["bitfinex-derivatives","ETHF0:USTF0",1753963330223,1.9236,3843.4,3843.3,20.26255]
["bitfinex-derivatives","ETHF0:USTF0",1753963331018,1.1664,3843.7,3843.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1753963331220,1.1664,3843.7,3843.6,20.26152]
["bitfinex-derivatives","ETHF0:USTF0",1753963331221,1.9236,3843.7,3843.6,20.26152]
["bitfinex-derivatives","ETHF0:USTF0",1753963331526,1.1867,3844.1,3844.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1753963331726,1.9236,3844.1,3844.0,19.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753963331929,3.2078,3844.3,3844.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753963332221,3.965,3844.3,3844.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1753963332417,3.965,3844.3,3844.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753963332624,5.1314,3844.3,3844.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753963333418,5.1314,3844.3,3844.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753963333625,1.9236,3844.3,3844.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1753963333824,1.434,3844.0,3843.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1753963334025,1.9236,3844.0,3843.9,20.25847]
["bitfinex-derivatives","ETHF0:USTF0",1753963334223,1.6059,3844.0,3843.9,20.25847]
["bitfinex-derivatives","ETHF0:USTF0",1753963334429,1.1601,3844.0,3843.9,20.25847]
["bitfinex-derivatives","ETHF0:USTF0",1753963334619,0.7572,3844.0,3843.9,20.25847]
["bitfinex-derivatives","ETHF0:USTF0",1753963335130,1.9236,3844.3,3844.2,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1753963335330,1.9236,3844.3,3844.2,20.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753963336230,1.6059,3844.3,3844.2,20.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753963336922,1.9281,3844.3,3844.2,20.25334]
["bitfinex-derivatives","ETHF0:USTF0",1753963337428,1.9281,3844.3,3844.2,22.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753963337628,1.6059,3844.3,3844.2,22.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753963337827,0.7572,3844.3,3844.2,22.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753963338035,0.2911,3844.3,3844.2,22.33434]
["bitfinex-derivatives","ETHF0:USTF0",1753963338530,1.9582,3844.5,3844.4,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1753963339130,0.7666,3844.7,3844.6,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1753963339330,0.7666,3844.7,3844.6,20.31828]
["bitfinex-derivatives","ETHF0:USTF0",1753963339627,37.488,3846.3,3844.6,20.31828]
["bitfinex-derivatives","ETHF0:USTF0",1753963339628,0.7666,3845.2,3845.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963339824,0.7666,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963340131,0.7666,3845.0,3844.9,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1753963340529,0.7666,3845.0,3844.9,18.4028]
["bitfinex-derivatives","ETHF0:USTF0",1753963341331,1.5942,3845.0,3844.9,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1753963341645,1.5942,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963341646,0.81417,3844.7,3844.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753963341827,2.11447,3844.7,3844.6,18.1698]
["bitfinex-derivatives","ETHF0:USTF0",1753963342029,2.11447,3844.7,3844.2,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753963342030,0.52031,3844.5,3844.4,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1753963342227,1.4694,3844.3,3844.2,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753963342427,1.4694,3844.3,3844.2,24.3441]
["bitfinex-derivatives","ETHF0:USTF0",1753963342733,1.4694,3844.3,3844.2,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753963342930,1.5942,3844.3,3844.2,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1753963343130,1.5942,3844.3,3844.2,23.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753963343724,1.5942,3844.3,3844.2,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1753963343924,1.5942,3844.3,3844.2,23.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753963344325,1.5942,3844.3,3844.2,23.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753963345129,1.5942,3844.3,3844.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1753963345328,1.5942,3844.3,3844.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753963345627,1.5942,3844.3,3844.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1753963345828,1.5942,3844.3,3844.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753963346129,1.5942,3844.3,3842.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753963346130,0.52051,3843.0,3842.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753963346325,0.52051,3843.0,3842.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753963346641,0.52051,3843.0,3840.1,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1753963346642,0.5206,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963347034,0.5206,3842.3,3842.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753963347233,0.5206,3842.3,3842.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753963349641,0.5206,3842.3,3842.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753963349838,0.5206,3842.3,3842.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753963350145,0.5206,3842.3,3842.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753963350533,0.52064,3842.0,3841.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753963350934,1.30576415,3842.0,3841.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753963351138,0.52066,3841.8,3841.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753963351842,0.52066,3841.8,3841.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753963352045,0.52066,3841.8,3841.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753963352244,0.52066,3841.8,3841.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753963352437,0.52066,3841.8,3841.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753963352637,3.2078,3842.2,3841.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753963352838,3.2078,3842.2,3841.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753963353045,0.52062,3842.1,3842.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753963353244,3.72841,3842.2,3842.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753963353539,3.2078,3842.2,3842.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963355036,0.52053,3842.9,3842.7,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753963355243,3.2078,3843.0,3842.9,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1753963355552,0.52047,3843.3,3843.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753963355740,0.52047,3843.3,3843.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963356342,3.2078,3843.4,3843.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963358850,3.2078,3843.4,3843.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753963359151,3.2078,3843.4,3842.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1753963359447,0.52049,3843.2,3843.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753963359749,0.52049,3843.2,3843.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963360153,1.30116,3843.3,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963360444,1.30116,3843.3,3842.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753963360445,0.52052,3842.9,3842.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753963360646,0.52052,3842.9,3842.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963361253,1.30116,3843.3,3840.5,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1753963361254,0.52058,3842.5,3842.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963361946,0.52058,3842.5,3842.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753963362744,0.52058,3842.5,3842.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963363851,0.52058,3842.5,3842.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753963364154,3.2078,3842.6,3841.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753963364350,0.52064,3842.0,3841.9,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1753963364550,0.52064,3842.0,3841.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1753963365246,0.89103,3842.1,3842.0,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1753963365450,0.89183,3842.1,3842.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963366255,0.89313,3842.1,3842.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963366750,0.89183,3842.1,3842.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963366952,0.52063,3842.1,3842.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963367447,0.52061,3842.3,3842.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1753963367650,3.2078,3842.6,3842.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963367651,0.52056,3842.6,3842.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963368047,0.52055,3842.7,3842.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963371355,0.68015,3842.7,3842.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963371551,0.89175,3842.7,3842.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963373153,0.68015,3842.7,3842.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963377160,0.89175,3842.7,3842.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963377553,1.01895,3842.7,3842.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963378662,0.87315,3842.7,3842.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963378964,0.99905,3842.7,3842.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963379762,3.2078,3842.9,3842.1,4.50936]
["bitfinex-derivatives","ETHF0:USTF0",1753963379763,0.99911,3842.2,3842.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963380854,0.99911,3842.2,3842.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753963381359,0.99911,3842.2,3842.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963382258,0.87325,3841.9,3841.8,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753963382556,0.99915,3841.9,3841.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963382760,1.09365,3841.9,3841.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753963383064,1.09365,3841.9,3841.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753963383263,0.99915,3841.9,3841.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753963383468,0.99915,3841.9,3841.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963384562,0.99915,3841.9,3841.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753963385062,0.99915,3841.9,3841.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1753963385266,0.99915,3841.9,3841.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963385461,0.52068,3841.7,3841.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1753963385769,0.52068,3841.7,3841.6,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753963386064,0.52068,3841.7,3841.6,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753963386462,0.67188,3841.7,3841.6,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753963386861,0.99918,3841.7,3841.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753963387061,0.99918,3841.7,3841.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1753963387262,0.99922,3841.4,3841.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753963387568,1.09372,3841.4,3841.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753963387764,0.8734,3840.8,3840.7,3.17533765]
["bitfinex-derivatives","ETHF0:USTF0",1753963388065,1.0938,3840.8,3840.7,1.37743765]
["bitfinex-derivatives","ETHF0:USTF0",1753963388663,0.9993,3840.8,3840.7,1.61663765]
["bitfinex-derivatives","ETHF0:USTF0",1753963388858,0.9993,3840.8,3840.7,2.39063765]
["bitfinex-derivatives","ETHF0:USTF0",1753963389064,0.9993,3840.8,3840.7,3.17533765]
["bitfinex-derivatives","ETHF0:USTF0",1753963390067,0.52079,3840.9,3840.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963390372,0.52078,3841.0,3840.8,1.38379]
["bitfinex-derivatives","ETHF0:USTF0",1753963390573,3.2078,3841.4,3841.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963391169,3.2058,3841.4,3841.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963391766,0.52067,3841.8,3841.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753963391964,0.52067,3841.8,3841.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963392165,0.99917,3841.8,3841.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963392370,1.09367,3841.8,3841.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753963392971,1.09367,3841.8,3841.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753963393170,0.87332,3841.4,3841.3,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753963393372,0.99922,3841.4,3841.3,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753963393871,0.52072,3841.4,3841.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963394373,0.5207,3841.6,3841.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963394673,0.52069,3841.7,3841.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753963395270,0.2641,3842.2,3842.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963395471,0.1382,3842.2,3842.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963396774,1.22637947,3842.2,3842.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963398671,1.11127947,3842.2,3842.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963398878,0.78897947,3842.2,3842.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963399071,3.7284,3842.3,3842.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753963399275,4.5168673,3842.3,3842.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963399474,2.7453,3842.3,3842.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963399675,1.85617588,3843.7,3843.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753963399676,3.2078,3843.4,3843.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753963399977,5.15514999,3843.4,3843.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753963400175,5.15514999,3843.4,3843.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753963400473,1.12383,3842.8,3842.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753963400672,1.94734999,3842.8,3842.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753963400869,1.94734999,3842.8,3842.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963401578,1.83224999,3842.8,3842.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963401970,1.94734999,3842.8,3842.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963402369,1.94734999,3842.8,3842.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753963402870,1.94734999,3842.8,3842.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753963403070,1.94734999,3842.8,3842.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753963403273,1.1591,3842.6,3842.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753963403472,1.1591,3842.6,3842.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753963403669,1.1591,3842.6,3842.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963404282,0.52052,3842.9,3842.7,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753963404469,0.52052,3842.9,3842.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963404873,3.72831,3843.0,3842.8,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1753963405175,0.52048,3843.2,3843.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963405369,3.2078,3843.4,3843.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963405569,3.2078,3843.4,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963405570,3.2078,3843.4,3843.3,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753963405770,3.2078,3843.4,3843.3,2.59936]
["bitfinex-derivatives","ETHF0:USTF0",1753963406783,4.3669,3843.4,3843.3,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963407078,3.2078,3843.4,3843.3,2.59936]
["bitfinex-derivatives","ETHF0:USTF0",1753963407680,0.52039,3843.9,3843.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963407878,0.52039,3843.9,3843.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963408388,3.2078,3844.1,3844.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963409289,37.6071,3844.6,3843.6,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1753963409290,3.72811,3844.5,3844.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963409486,4.51261648,3844.5,3844.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963409785,1.67944,3844.2,3844.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753963410082,2.46394648,3844.2,3844.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963410279,2.34884648,3844.2,3844.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963410485,2.46394648,3844.2,3844.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963411288,1.67944,3844.2,3844.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963411890,1.67944,3844.2,3844.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753963412090,1.12373,3843.5,3843.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753963412394,4.88733,3843.5,3843.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963412691,4.88733,3843.5,3843.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753963412886,1.23887,3843.2,3843.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753963413093,1.67957,3843.2,3843.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963413289,1.56447,3843.2,3843.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963413797,0.52047,3843.3,3843.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963414099,0.52046,3843.4,3843.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963414394,3.7282,3843.8,3843.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963414594,3.2078,3844.2,3843.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963414892,3.2078,3844.2,3844.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963415092,3.2078,3844.2,3844.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963415289,0.52031,3844.5,3843.8,4.50878]
["bitfinex-derivatives","ETHF0:USTF0",1753963415489,0.52031,3844.5,3844.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963416198,0.52029,3844.6,3844.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753963416398,0.52029,3844.6,3844.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963416596,0.52029,3844.6,3844.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753963416894,0.96105,3844.1,3844.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963417094,1.67945,3844.1,3844.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753963417288,0.52035,3844.1,3844.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963417991,0.52035,3844.1,3844.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753963418200,1.67945,3844.1,3844.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963419597,1.24205,3844.1,3844.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963420196,0.52035,3844.1,3844.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963420397,3.6485,3844.7,3844.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753963420593,4.0677,3844.7,3844.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753963420792,4.0677,3844.7,3844.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963422097,4.58797,3844.7,3844.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963422891,4.88717,3844.7,3844.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963423298,3.7636,3844.7,3843.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753963423605,1.23873,3844.3,3844.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753963423905,1.12363,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963424203,0.80133,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963427307,0.52033,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963428398,1.40583,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963429412,1.28033,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963429611,0.52033,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963431111,1.28033,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963431711,0.82203,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963433406,0.52033,3844.3,3844.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753963436010,0.52033,3844.3,3844.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753963439714,0.97863,3844.3,3844.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753963439915,1.28033,3844.3,3844.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1753963442213,0.94753,3844.3,3844.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753963442420,1.75603,3844.3,3844.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753963442716,1.75603,3844.3,3844.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1753963442910,1.75603,3844.3,3844.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753963443310,1.75603,3844.3,3844.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753963445718,2.54405302,3844.3,3844.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753963447322,2.54405302,3844.3,3844.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1753963447818,2.54405302,3844.3,3844.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753963453018,2.54405302,3844.3,3844.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1753963453220,1.70287,3844.0,3843.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1753963453418,23.57369302,3844.0,3843.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753963454324,0.52051,3843.0,3842.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1753963454621,0.52049,3843.1,3843.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1753963454826,0.52048,3843.2,3843.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753963464729,1.35578,3843.2,3843.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753963464925,1.60378,3843.2,3843.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1753963465524,1.60378,3843.2,3843.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753963465724,1.60378,3843.2,3843.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753963465919,1.60378,3843.2,3843.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753963466133,1.60378,3843.2,3843.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753963469637,1.50838,3843.2,3843.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1753963469829,1.50838,3843.2,3842.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753963469830,0.52052,3842.9,3842.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753963470035,0.93972,3842.9,3842.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753963470233,0.93972,3842.9,3842.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963472137,0.52052,3842.9,3842.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963472834,0.52052,3842.9,3842.7,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753963472835,3.72823,3843.5,3843.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963473731,4.14743,3843.5,3843.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963474126,3.2078,3843.5,3843.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963474334,4.71605,3844.1,3844.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963474532,5.59804429,3844.1,3844.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963475337,0.3015,3843.5,3843.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753963475639,0.93963,3843.6,3843.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963476336,0.52039,3843.9,3843.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1753963476536,0.52037,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963477038,0.93957,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963477242,1.24107,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963477431,2.14245527,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963477631,2.39045527,3844.0,3843.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753963478037,2.39045527,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963480339,1.72325527,3844.0,3843.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753963480544,2.14245527,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963480838,2.23785527,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963481229,2.14245527,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963481432,1.62208527,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963481628,1.50748527,3844.0,3843.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963482643,1.77468527,3844.0,3843.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753963482940,1.60376,3843.4,3843.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753963483129,1.60376,3843.4,3843.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1753963483446,1.60376,3843.4,3843.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963483837,1.67536,3843.4,3843.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753963484339,1.60376,3843.4,3843.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753963484542,1.60376,3843.4,3843.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753963486831,1.60376,3843.4,3843.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753963487031,1.66296,3843.4,3843.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753963487742,1.66296,3843.4,3843.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753963488340,1.60376,3843.4,3843.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753963488540,1.60376,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963493140,0.52046,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963493748,0.98066,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963494046,1.35736,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963494449,1.43616,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963494649,1.56236,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963495351,0.52046,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963496550,1.26266,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963496750,1.56236,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963497457,1.48356,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963497647,1.56236,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963498547,1.26266,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963498753,1.56236,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963499152,1.48356,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963499348,1.56236,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963499854,0.92866,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963500048,1.56236,3843.4,3843.3,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753963500250,1.56236,3843.4,3843.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753963500450,1.62156,3843.4,3843.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753963500749,1.56236,3843.4,3843.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753963501150,1.62156,3843.4,3843.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1753963501647,0.52049,3843.1,3843.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753963501855,1.56244,3842.7,3842.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963502762,4.77024,3842.7,3842.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963502946,0.0788,3842.6,3842.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753963503155,1.0419,3842.6,3842.5,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753963503750,1.0419,3842.6,3842.5,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753963504954,1.1011,3842.6,3842.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1753963505754,0.5029,3842.3,3842.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753963506055,4.3089,3842.3,3842.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753963506251,4.2497,3842.3,3842.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753963506556,4.2497,3842.3,3842.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753963506750,4.2497,3842.3,3842.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753963506956,4.2497,3842.3,3842.2,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963507961,4.3089,3842.3,3842.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753963508259,4.3089,3842.3,3842.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753963509858,4.3089,3842.3,3842.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753963510960,4.2497,3842.3,3842.2,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963511260,4.2497,3842.3,3842.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753963511453,4.2497,3842.3,3842.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753963511854,22.1187,3842.3,3842.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753963513360,22.1779,3842.3,3842.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1753963513560,22.1779,3842.3,3842.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753963514259,1.02356,3841.8,3841.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753963514565,1.56256,3841.8,3841.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963514755,1.35756,3841.8,3841.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963514959,0.80275,3841.2,3841.1,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963515163,0.52075,3841.2,3841.1,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1753963518162,3.2078,3841.9,3841.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753963518470,3.72845,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963519866,4.16285,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963520064,4.75405,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963520466,4.67805,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963521668,4.75405,3841.9,3841.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753963522168,4.75405,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963524368,3.72845,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963527263,4.16285,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963527462,4.46525,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963527663,4.55655,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963527863,4.75405,3841.9,3841.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963528765,0.52072,3841.4,3841.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1753963528970,0.52072,3841.4,3841.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963530969,17.87,3842.1,3842.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1753963531165,0.52062,3842.1,3842.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963537973,0.95502,3842.1,3842.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963538174,1.6232,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963538377,2.14386,3841.8,3841.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1753963538579,2.14386,3841.8,3841.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963541378,1.24326,3841.8,3841.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963541584,0.80886,3841.8,3841.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963542074,1.24326,3841.8,3841.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963542275,1.67176,3841.8,3841.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963542684,2.14386,3841.8,3841.7,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963543182,2.14386,3841.8,3841.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753963543580,1.6232,3841.3,3841.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1753963543776,2.14393,3841.3,3841.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1753963543976,2.14393,3841.3,3841.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753963544176,2.14393,3841.3,3841.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963544372,2.14393,3841.3,3841.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753963544684,2.14399,3840.9,3840.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753963545280,2.15619,3840.9,3840.7,4.23103765]
["bitfinex-derivatives","ETHF0:USTF0",1753963545484,2.15619,3840.9,3840.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753963545886,2.25629,3840.9,3840.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753963546088,2.15619,3840.9,3840.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963546986,0.52079,3840.9,3840.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963552692,0.52079,3840.9,3840.7,4.75184765]
["bitfinex-derivatives","ETHF0:USTF0",1753963552693,0.52073,3841.4,3841.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963552894,0.52073,3841.4,3841.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963554096,0.5207,3841.6,3841.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963554992,3.2078,3842.1,3841.6,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753963555294,5.35082,3842.1,3842.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963555495,6.14863828,3842.1,3842.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963555808,1.26798,3841.7,3841.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753963556001,2.14308,3841.7,3841.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753963556390,2.14308,3841.7,3841.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963557398,2.14308,3841.7,3841.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753963557599,3.04085349,3841.7,3841.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753963558091,2.24318,3841.7,3841.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753963558605,2.14308,3841.7,3841.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963561602,1.6224,3841.7,3841.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963561999,0.52066,3841.8,3841.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753963562201,0.52064,3842.0,3841.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753963562498,0.4216,3842.2,3841.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753963562699,1.23582,3842.2,3842.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963563097,1.68932,3842.2,3842.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963563289,1.98292,3842.2,3842.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963563491,2.14302,3842.2,3842.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963565599,1.6224,3841.9,3841.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753963565804,1.6224,3841.9,3841.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753963566104,1.6224,3841.9,3841.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1753963566305,1.6224,3841.9,3841.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1753963567801,0.5207,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963568102,2.14312,3841.4,3841.3,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753963575506,2.14312,3841.4,3841.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1753963575810,2.13512,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963576102,2.13512,3841.4,3841.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753963576299,2.13512,3841.4,3841.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753963576701,2.22312,3841.4,3841.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753963576898,2.22312,3841.4,3841.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753963577806,2.13512,3841.4,3841.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753963578206,2.22312,3841.4,3841.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753963578608,2.13512,3841.4,3841.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963579006,2.13512,3841.4,3839.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753963579007,1.74966,3840.7,3839.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1753963579204,8.5913635,3841.4,3839.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963579205,4.48054,3839.8,3839.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963579404,0.4476,3840.1,3839.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753963579613,0.82509,3840.1,3840.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963579809,1.27269,3840.1,3840.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963580001,1.27269,3840.1,3840.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753963580207,1.27269,3840.1,3840.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753963580705,0.52099,3839.5,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963580908,0.521,3839.3,3839.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753963581107,1.2728,3839.3,3839.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963582214,1.2728,3839.3,3839.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753963582414,1.2728,3839.3,3839.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753963583410,1.27286,3838.9,3838.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963583612,0.7518,3838.9,3838.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963585212,0.52103,3839.2,3838.8,2.60607]
["bitfinex-derivatives","ETHF0:USTF0",1753963585411,0.82522,3839.3,3839.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963586015,1.27282,3839.3,3839.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963586718,1.27282,3839.3,3839.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753963587219,3.2078,3839.6,3839.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753963587220,0.87188,3839.5,3839.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753963588018,1.31888,3839.5,3839.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753963589113,1.31888,3839.5,3839.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963589515,1.31888,3839.5,3839.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753963589810,1.31888,3839.5,3839.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963590217,0.3042,3839.5,3839.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963590417,3.2078,3839.6,3839.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963590618,0.96856,3839.7,3839.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753963590820,1.27276,3839.7,3839.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963591619,3.6671,3840.0,3839.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963591821,0.52095,3839.8,3839.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963592515,3.2078,3840.0,3839.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753963592721,3.2078,3840.0,3839.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963596115,4.17625,3840.5,3840.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963596421,3.2078,3840.5,3840.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963597916,3.6554,3840.5,3840.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963598116,4.0043,3840.5,3840.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753963598315,4.0043,3840.5,3840.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753963598516,4.0132,3840.5,3840.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753963598819,4.0043,3840.5,3840.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753963599813,4.0043,3840.5,3840.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753963600124,4.0043,3840.5,3840.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753963600324,0.52095,3839.7,3839.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753963600517,0.52095,3839.7,3839.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963601322,0.96855,3839.7,3839.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963601516,0.52095,3839.7,3839.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963601723,0.52094,3839.8,3839.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753963601916,0.52094,3839.8,3839.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963604024,0.85814,3839.8,3839.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963604230,1.31744,3839.8,3839.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753963606021,1.31744,3839.8,3839.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1753963606226,1.27894,3839.8,3839.7,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753963606425,1.28644,3839.8,3839.7,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753963610629,0.521,3839.3,3839.1,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753963610831,1.26813,3839.1,3839.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963611037,1.27493,3839.1,3839.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963611233,0.52108,3838.7,3838.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1753963611435,1.27498,3838.7,3838.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963612440,1.27498,3838.7,3835.9,0.26155677]
["bitfinex-derivatives","ETHF0:USTF0",1753963612441,0.83645,3838.2,3838.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963612740,1.27505,3838.2,3838.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753963612934,1.27505,3838.2,3838.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963613135,1.27705,3838.2,3838.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963615830,0.52121,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753963616037,1.26831,3837.8,3837.7,3.02633752]
["bitfinex-derivatives","ETHF0:USTF0",1753963616341,3.2078,3838.9,3838.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753963616534,1.32032401,3838.8,3838.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963616737,0.52107,3838.8,3838.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963617444,0.52106,3838.9,3838.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963617643,0.52106,3838.9,3838.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963617838,1.54776,3838.9,3838.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963618234,2.00786,3838.9,3838.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963618442,2.01116,3838.9,3838.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963618738,2.01116,3838.9,3838.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753963619040,5.21896,3838.9,3838.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753963619243,5.21896,3838.9,3838.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753963619445,5.21896,3838.9,3838.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963619642,1.30269,3838.8,3838.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963619943,1.54785,3838.2,3838.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963620145,2.01125,3838.2,3838.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963620341,2.01125,3838.2,3837.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963620342,2.01129,3837.9,3837.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963620742,2.01129,3837.9,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753963620941,1.4901,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753963621348,1.4921,3837.8,3837.7,1.36353752]
["bitfinex-derivatives","ETHF0:USTF0",1753963621849,0.52119,3837.9,3837.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963622044,0.95719,3837.9,3837.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963622244,2.00799,3837.9,3837.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963622446,2.00799,3837.9,3837.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753963622447,2.01129,3837.9,3837.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753963622646,2.01129,3837.9,3837.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753963623649,2.01129,3837.9,3837.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753963623848,2.01129,3837.9,3837.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963624740,2.01129,3837.9,3837.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753963625049,2.01129,3837.9,3837.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963628254,2.01329,3837.9,3837.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963628750,2.00792006,3837.9,3837.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963628951,2.00592006,3837.9,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753963629153,2.0114,3837.1,3837.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963629351,0.52134,3836.8,3836.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963629549,0.52134,3836.8,3836.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963629750,22.72175,3837.5,3837.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1753963629953,23.18515,3837.5,3837.4,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753963630447,23.18515,3837.5,3837.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963630644,1.5754,3837.1,3837.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963630841,2.0114,3837.1,3837.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963631851,2.0114,3837.1,3837.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753963632454,2.0114,3837.1,3837.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963633050,5.2212,3837.1,3837.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753963633350,0.52138,3836.5,3836.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753963633558,1.703,3836.4,3836.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753963633749,2.0216,3836.4,3836.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753963633951,0.52148,3835.8,3835.7,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753963635353,0.52148,3835.8,3835.7,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1753963636261,0.52145,3836.0,3835.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753963636451,0.52145,3836.0,3835.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963636848,3.2078,3836.6,3835.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753963637147,18.52641,3836.3,3836.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963637348,0.52148,3835.8,3835.7,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1753963637554,0.52147,3835.9,3835.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753963637753,0.52147,3835.9,3835.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963637961,1.32837,3835.9,3835.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963638154,1.78147,3835.9,3835.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963638352,0.74767,3835.9,3835.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963638554,0.52147,3835.9,3835.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963638753,0.74767,3835.9,3835.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963638960,0.52147,3835.9,3835.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963640156,0.52146,3836.0,3835.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963640351,0.52143,3836.2,3836.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753963640557,0.52143,3836.2,3836.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963640756,0.52141,3836.3,3836.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753963641058,0.52141,3836.4,3836.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1753963641254,0.52141,3836.4,3836.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963641859,3.2078,3836.6,3836.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963642064,0.52136,3836.7,3836.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1753963642360,0.52136,3836.7,3836.6,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963642750,2.50059402,3836.7,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963642953,1.3283,3836.4,3836.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1753963643158,2.2247,3836.4,3836.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963643462,2.2247,3836.4,3836.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753963643666,2.2247,3836.4,3836.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963648267,2.5675,3836.4,3836.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1753963648767,2.2247,3836.4,3836.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963649067,0.52148,3835.9,3835.5,3.72931]
["bitfinex-derivatives","ETHF0:USTF0",1753963649267,0.52149,3835.8,3835.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963650463,0.52151,3835.6,3835.5,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753963650670,0.52151,3835.6,3835.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753963650864,0.52149,3835.8,3835.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753963651068,21.74721,3836.3,3836.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963651266,22.54615042,3836.3,3836.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963651660,1.32035042,3836.3,3836.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963651866,0.52138,3836.6,3836.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753963652064,3.72909,3837.2,3837.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753963652266,3.72909,3837.2,3837.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963652758,5.43239,3837.2,3837.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963652959,4.98909,3837.2,3837.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963653368,4.01999,3837.2,3837.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963654674,3.72909,3837.2,3837.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963656378,0.81219,3837.2,3837.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963657178,4.53591,3837.8,3837.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1753963657373,23.45931,3837.8,3837.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753963657676,4.69921,3837.8,3837.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963657875,22.72421,3837.8,3837.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963659169,23.01401,3837.8,3837.7,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963659570,0.52127,3837.3,3837.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753963659873,2.22457,3837.3,3837.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753963660377,2.22457,3837.3,3837.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753963660879,2.56737,3837.3,3837.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753963661074,2.56737,3837.3,3836.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753963661075,0.52132,3837.0,3836.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753963661271,1.32822,3837.0,3836.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753963661483,2.22462,3837.0,3836.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1753963661771,0.52136,3836.7,3836.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753963661977,1.49156,3836.7,3836.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753963662575,2.22466,3836.7,3836.6,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753963662877,2.22466,3836.7,3836.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753963663766,1.78136,3836.7,3836.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753963665073,1.49156,3836.7,3836.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753963666077,1.79766,3836.7,3836.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753963666275,2.22886,3836.7,3836.6,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1753963666578,0.52134,3836.8,3836.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963666778,0.52134,3836.9,3836.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753963666977,0.52134,3836.9,3836.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963668779,1.47754,3836.9,3836.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963670381,1.26214,3836.9,3836.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963673280,1.47754,3836.9,3836.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963673481,1.04286,3836.7,3836.6,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753963673780,2.21486,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963674280,1.78366,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963674477,1.26216,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963674683,0.80076,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963675680,1.26216,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963675879,0.80076,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963676077,1.47756,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963676687,0.52136,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963678482,0.80076,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963678682,1.78366,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963679990,0.52136,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963680987,0.80076,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963681292,1.26216,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963681983,1.6433,3837.1,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963681984,0.8926,3837.6,3837.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753963682187,2.21473,3837.6,3837.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753963682386,3.01190412,3837.6,3837.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753963682582,3.35190412,3837.6,3837.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753963682782,3.35190412,3837.6,3837.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753963683178,4.63597412,3837.6,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963683389,2.21484,3836.9,3836.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963685195,2.55484,3836.9,3836.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753963685392,2.55484,3836.9,3836.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753963685596,2.55484,3836.9,3836.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753963686093,2.21484,3836.9,3836.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963686293,1.26216,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963686493,0.7408,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963686693,0.2794,3836.7,3836.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1753963689496,1.26215,3836.8,3836.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963690696,0.52135,3836.8,3836.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963692596,0.9827,3837.1,3837.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753963692898,0.9827,3837.1,3837.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963692899,1.4775,3837.1,3837.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963693099,2.2148,3837.1,3837.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753963693898,2.5548,3837.1,3837.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753963694195,2.5548,3837.1,3837.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1753963694390,0.52134,3836.8,3836.7,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753963694596,2.21484,3836.8,3836.7,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1753963694796,2.21484,3836.8,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963694995,2.21484,3836.8,3836.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753963694996,2.0335,3836.7,3836.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753963695493,2.0335,3836.7,3836.6,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753963695700,2.0335,3836.7,3836.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753963696000,2.0335,3836.7,3836.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753963696898,2.0335,3836.7,3836.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753963700402,2.0335,3836.7,3836.6,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753963700602,2.0335,3836.7,3836.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1753963701103,2.0335,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963701402,2.0335,3836.7,3836.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753963702105,2.0335,3836.7,3836.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753963702305,2.0335,3836.7,3836.6,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753963702898,1.31242,3836.2,3836.1,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753963703102,2.18512,3836.2,3836.1,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753963703503,2.51062,3836.2,3836.1,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753963703897,1.31246,3835.9,3835.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753963704103,2.51066,3835.9,3835.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753963704303,2.51066,3835.9,3835.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753963704702,2.51066,3835.9,3835.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1753963704898,2.51066,3835.9,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963705103,1.31251,3835.6,3835.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753963705305,2.51071,3835.6,3835.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753963705809,1.9892,3835.6,3835.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753963706403,1.6637,3835.6,3835.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753963706903,1.6637,3835.6,3835.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753963707108,1.9892,3835.6,3835.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753963709411,1.9892,3835.6,3835.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753963710606,1.9892,3835.6,3835.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753963710811,1.6637,3835.3,3835.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753963711108,2.51075,3835.3,3835.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1753963711514,2.51075,3835.3,3835.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753963711812,2.18525,3835.3,3835.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753963712414,2.18525,3835.3,3835.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753963712708,2.18529,3835.0,3834.9,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753963712913,2.51079,3835.0,3834.9,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753963713113,2.18529,3835.0,3834.9,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753963713310,1.9892,3835.0,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753963713515,5.71861,3834.8,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753963713711,5.71861,3834.8,3834.7,2.31013865]
["bitfinex-derivatives","ETHF0:USTF0",1753963714618,4.94251,3834.8,3834.7,3.02173865]
["bitfinex-derivatives","ETHF0:USTF0",1753963714914,5.39311,3834.8,3834.7,3.02173865]
["bitfinex-derivatives","ETHF0:USTF0",1753963716109,4.8715,3834.8,3834.7,3.02173865]
["bitfinex-derivatives","ETHF0:USTF0",1753963716713,3.2078,3834.8,3834.7,3.54336865]
["bitfinex-derivatives","ETHF0:USTF0",1753963717410,3.6299,3835.2,3835.1,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753963717620,3.2078,3835.2,3835.1,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1753963718015,3.5012,3835.2,3835.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753963718210,4.4209,3835.2,3835.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753963718412,4.8715,3835.2,3835.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753963720505,3.2078,3835.2,3835.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1753963724014,4.94241,3835.6,3835.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753963724215,4.4209,3835.6,3835.5,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753963724419,3.5012,3835.6,3835.5,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753963724624,4.8715,3835.6,3835.5,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753963726025,4.4209,3835.6,3835.5,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753963726219,3.2078,3835.6,3835.5,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1753963726524,4.892,3836.0,3835.9,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1753963727020,4.0088,3836.0,3835.9,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1753963727211,3.2078,3836.0,3835.9,2.57816]
["bitfinex-derivatives","ETHF0:USTF0",1753963727823,3.7148,3836.5,3836.4,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753963728025,4.892,3836.5,3836.4,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753963728219,5.2413,3836.5,3836.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753963728614,5.2413,3836.5,3836.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753963728817,5.2413,3836.5,3836.4,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753963732623,3.2078,3837.0,3836.9,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753963732822,1.6842,3837.1,3837.0,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1753963733327,1.6842,3837.1,3837.0,2.57801]
["bitfinex-derivatives","ETHF0:USTF0",1753963733724,1.1503,3837.1,3836.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753963733921,1.1503,3836.6,3836.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753963734122,0.52138,3836.5,3836.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753963734421,0.52138,3836.5,3836.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753963734422,1.6842,3836.4,3836.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1753963734827,1.6842,3836.4,3836.3,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753963736827,1.6842,3836.4,3836.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963737131,2.0335,3836.4,3836.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963738020,2.0335,3836.4,3836.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753963738526,4.51133,3836.4,3835.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753963738722,1.6842,3835.7,3835.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753963738918,0.52147,3835.9,3835.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753963738919,1.76496,3836.0,3835.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753963739124,2.20566,3836.0,3835.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963739428,1.6842,3836.0,3835.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963741421,0.52145,3836.1,3835.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753963741625,0.52145,3836.1,3836.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963741924,1.76495,3836.1,3836.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963742127,2.20565,3836.1,3836.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963743831,2.55495,3836.1,3836.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753963744031,2.20565,3836.1,3836.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963746836,2.55495,3836.1,3836.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753963747733,2.55495,3836.1,3836.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963749235,0.52145,3836.1,3836.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753963749437,1.6842,3836.1,3836.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963750232,3.2078,3836.3,3836.1,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753963750233,4.4513,3836.3,3836.1,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753963750436,5.2413,3836.3,3836.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753963750734,5.2413,3836.3,3836.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1753963751036,2.55495,3836.0,3835.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753963751931,2.55501,3835.6,3835.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753963752133,1.67186,3835.2,3835.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753963752335,1.67186,3835.2,3835.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753963752336,2.55506,3835.2,3835.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753963752538,3.2078,3835.3,3835.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753963752835,3.2078,3835.3,3834.7,5.53669865]
["bitfinex-derivatives","ETHF0:USTF0",1753963752836,0.507,3835.7,3835.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963753036,0.2928,3835.7,3835.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963753239,0.96397,3835.9,3835.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753963753439,0.9495,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963753938,1.2435,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963754141,1.6842,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963754734,2.48259434,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963754933,2.83189434,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963755134,2.0335,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963755941,1.6842,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963756738,1.2435,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963757136,1.6742,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963758341,1.2435,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963758742,1.6742,3835.9,3835.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753963760042,4.23325,3836.1,3836.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753963760243,5.39615,3836.1,3836.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963761140,5.71585,3836.1,3836.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963761633,5.71585,3836.1,3836.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753963762742,2.18841,3835.6,3835.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963763947,1.6669,3835.6,3835.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963764444,0.9356,3835.6,3835.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963764744,0.294,3835.6,3835.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963765347,0.294,3835.6,3835.4,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1753963765348,1.45708,3835.8,3835.7,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963767942,2.50811,3835.6,3835.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1753963768342,1.30368,3835.9,3835.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753963768343,1.75683,3835.4,3835.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753963768546,2.50813,3835.4,3835.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753963768946,1.75777,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963769155,2.18847,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963769450,2.50817,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963769656,2.18847,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963770653,1.6669,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963771457,0.9356,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963771658,3.2078,3835.3,3835.2,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963772160,5.1944,3835.3,3835.2,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753963772560,5.1944,3835.3,3835.2,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963773066,0.8046,3834.8,3834.7,3.21715865]
["bitfinex-derivatives","ETHF0:USTF0",1753963773261,1.6669,3834.8,3834.7,3.21715865]
["bitfinex-derivatives","ETHF0:USTF0",1753963773459,0.294,3834.8,3834.7,3.21715865]
["bitfinex-derivatives","ETHF0:USTF0",1753963773662,2.18848,3835.1,3835.0,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1753963773959,2.18848,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963774664,1.6669,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963779670,1.9866,3835.1,3835.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963780670,1.9866,3835.1,3835.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753963780870,0.52161,3834.8,3834.7,1.46483865]
["bitfinex-derivatives","ETHF0:USTF0",1753963781068,2.18851,3834.8,3834.7,3.03223865]
["bitfinex-derivatives","ETHF0:USTF0",1753963782073,1.75781,3834.8,3834.7,3.03223865]
["bitfinex-derivatives","ETHF0:USTF0",1753963782669,1.2362,3834.8,3834.7,3.03223865]
["bitfinex-derivatives","ETHF0:USTF0",1753963782869,1.45629,3835.0,3834.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753963783065,1.88789,3835.0,3834.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963783270,2.18849,3835.0,3834.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963785375,3.2078,3835.3,3834.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753963785580,3.2078,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963786476,3.9246,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963786676,4.1496,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963787175,4.8645,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963788083,1.6567,3835.0,3834.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1753963788494,0.5176,3835.2,3835.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1753963788678,0.9418,3835.2,3835.1,1.34997]
["bitfinex-derivatives","ETHF0:USTF0",1753963789275,0.9418,3835.2,3835.1,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1753963789580,0.2926,3835.2,3835.1,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1753963790078,3.72935,3835.3,3835.1,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1753963790275,3.72935,3835.3,3835.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753963790480,3.9246,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963790680,3.2078,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963791975,3.632,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963792172,3.9246,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963792374,4.1496,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963792581,4.5899,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963793780,3.5004,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963794087,3.2078,3835.3,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963794782,0.3181,3837.0,3835.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963794783,3.2078,3835.8,3835.7,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1753963795288,0.52143,3836.2,3836.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963795289,3.5004,3836.2,3836.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963795484,4.8645,3836.2,3836.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963796800,3.2078,3836.2,3836.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963797388,0.52139,3836.5,3836.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753963797590,1.46319,3836.5,3836.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753963797784,0.9418,3836.5,3836.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753963798087,1.23818,3836.5,3836.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753963798292,0.7168,3836.5,3836.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753963798984,0.9418,3836.5,3836.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753963799183,1.6567,3836.5,3836.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1753963800389,1.6822,3836.3,3836.2,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1753963800587,1.6567,3836.3,3836.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753963800787,0.7922,3835.6,3835.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753963800988,1.6567,3835.6,3835.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963801987,1.9748,3835.6,3835.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753963802193,1.9748,3835.6,3835.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753963802386,1.9748,3835.6,3835.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963803095,1.6567,3835.6,3835.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963803592,4.4242,3836.0,3835.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753963803785,4.8645,3836.0,3835.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963804885,3.2078,3836.0,3835.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1753963805090,3.2078,3836.0,3835.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963805392,4.1496,3836.4,3836.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963805691,4.8645,3836.4,3836.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963807393,4.8645,3836.4,3836.3,2.54731]
["bitfinex-derivatives","ETHF0:USTF0",1753963807700,4.8645,3836.4,3836.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963808095,4.8645,3836.4,3836.3,2.54731]
["bitfinex-derivatives","ETHF0:USTF0",1753963808291,4.8645,3836.4,3836.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963808989,3.2078,3836.4,3836.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963809291,5.1826,3836.4,3836.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963810097,1.1826,3836.3,3836.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753963810393,2.49621,3836.3,3836.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963810593,3.2078,3836.4,3836.2,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1753963810792,3.9246,3836.4,3836.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963811093,3.2078,3836.4,3836.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963812394,0.52136,3836.7,3836.6,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1753963812785,3.72915,3836.8,3836.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1753963813094,3.72915,3836.8,3836.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963813495,5.38585,3836.8,3836.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963813696,5.38585,3836.8,3835.9,4.51146]
["bitfinex-derivatives","ETHF0:USTF0",1753963813697,0.7922,3836.2,3836.1,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1753963813998,2.17813,3836.2,3836.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753963814299,2.17813,3836.2,3836.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1753963815903,3.5259,3836.4,3836.3,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753963815904,3.2078,3836.4,3836.3,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753963816097,3.2078,3837.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963816301,0.2827,3837.5,3837.4,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1753963816502,0.2827,3837.8,3837.7,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1753963816790,1.28527235,3837.8,3837.7,5.30882]
["bitfinex-derivatives","ETHF0:USTF0",1753963816995,0.79687235,3837.8,3837.7,5.30882]
["bitfinex-derivatives","ETHF0:USTF0",1753963817197,0.2827,3838.1,3838.0,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1753963817414,1.07945358,3838.1,3838.0,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1753963817605,0.2827,3838.1,3838.0,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1753963818098,1.6408,3838.1,3838.0,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1753963818287,1.9606,3838.1,3838.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753963818493,0.783,3837.9,3837.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1753963818693,1.9606,3837.9,3837.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1753963818998,1.9606,3837.9,3837.8,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1753963819495,1.9606,3837.9,3837.8,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1753963819695,1.9606,3837.9,3837.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753963820401,1.9606,3837.9,3837.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753963820902,1.9606,3837.9,3837.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753963821204,1.9606,3837.9,3837.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753963822099,0.783,3837.9,3837.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753963822296,1.2303,3837.9,3837.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753963823195,1.9606,3837.9,3837.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753963823595,1.6408,3837.9,3837.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753963824095,1.9606,3837.9,3837.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753963825599,1.2303,3837.9,3837.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753963827799,1.5501,3838.7,3838.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753963827995,1.9606,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963828201,2.48173,3838.4,3838.3,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753963828398,1.9606,3838.4,3838.3,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1753963828700,1.9606,3838.4,3838.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1753963828901,1.9606,3837.9,3837.8,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1753963829104,1.9606,3837.9,3837.8,5.30881]
["bitfinex-derivatives","ETHF0:USTF0",1753963829603,1.9606,3837.9,3837.8,4.97921]
["bitfinex-derivatives","ETHF0:USTF0",1753963829803,1.9606,3837.9,3837.8,5.10601]
["bitfinex-derivatives","ETHF0:USTF0",1753963830104,1.9606,3837.9,3837.8,5.30881]
["bitfinex-derivatives","ETHF0:USTF0",1753963830903,1.9606,3837.9,3837.8,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1753963831503,1.2303,3837.9,3837.8,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1753963831699,1.9606,3838.3,3838.2,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1753963831902,1.9606,3838.3,3838.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1753963832304,1.9606,3837.6,3837.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753963832604,1.9606,3837.6,3837.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753963832796,1.9606,3837.6,3837.4,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753963832797,1.5133,3837.5,3837.4,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1753963832994,1.9606,3837.5,3837.4,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1753963833197,1.9606,3837.5,3837.4,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1753963833404,1.9606,3837.5,3837.4,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1753963834907,1.9606,3837.5,3837.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753963835204,1.9606,3837.5,3837.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753963835602,0.52124,3837.6,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963835603,1.666,3837.1,3837.0,4.97932]
["bitfinex-derivatives","ETHF0:USTF0",1753963835802,1.9606,3837.1,3837.0,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1753963835998,1.9606,3837.1,3837.0,4.24462]
["bitfinex-derivatives","ETHF0:USTF0",1753963836207,1.9606,3837.1,3837.0,5.10612]
["bitfinex-derivatives","ETHF0:USTF0",1753963836402,1.9606,3837.1,3837.0,5.30892]
["bitfinex-derivatives","ETHF0:USTF0",1753963836709,1.9606,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963836908,0.52135,3836.8,3836.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1753963837107,1.9606,3836.7,3836.6,4.68436]
["bitfinex-derivatives","ETHF0:USTF0",1753963837307,1.9606,3836.7,3836.6,4.97936]
["bitfinex-derivatives","ETHF0:USTF0",1753963837608,1.9606,3836.7,3836.6,5.10616]
["bitfinex-derivatives","ETHF0:USTF0",1753963838499,1.9606,3836.7,3836.6,5.30896]
["bitfinex-derivatives","ETHF0:USTF0",1753963841112,1.9606,3836.7,3836.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1753963841321,1.9606,3836.7,3836.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1753963841516,1.9606,3836.7,3836.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1753963842112,1.9606,3836.7,3836.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753963842614,1.9606,3836.7,3836.6,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753963845617,2.0097,3837.2,3837.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1753963846111,2.0097,3837.2,3837.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963846434,2.0097,3837.2,3837.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753963847312,2.0097,3837.2,3837.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753963847503,0.9354,3837.2,3837.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963847711,3.2078,3837.5,3837.0,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753963847712,4.4431,3837.5,3837.4,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753963848108,5.2175,3837.5,3837.4,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753963849208,4.2307,3837.5,3837.4,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753963849609,3.7941,3837.5,3837.4,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753963850916,4.216,3837.5,3837.4,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753963851113,4.4431,3837.5,3837.4,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753963851613,4.8797,3837.5,3837.4,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753963851813,4.8797,3837.5,3837.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963851814,5.2175,3837.5,3837.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963852013,5.2175,3837.5,3837.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753963852509,5.2175,3837.5,3837.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963852906,1.03471,3837.8,3837.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1753963853110,0.2864,3837.8,3837.7,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1753963854114,2.53089,3838.0,3837.9,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1753963854421,2.53089,3838.0,3837.9,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1753963854914,1.10744,3838.4,3838.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1753963855120,2.53084,3838.4,3838.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963855930,2.0097,3838.4,3838.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963856618,0.2999,3838.4,3838.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963856921,2.53077,3838.8,3838.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753963857122,2.0097,3838.8,3838.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753963857323,2.0097,3838.8,3838.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963857521,0.2864,3838.8,3838.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963857720,0.9354,3838.8,3838.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963857920,1.2353,3838.8,3838.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963860526,2.0097,3838.8,3838.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963863124,1.5731,3839.1,3839.0,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1753963863430,2.0097,3839.1,3839.0,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1753963864725,2.0097,3839.1,3839.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753963864925,2.0097,3839.1,3839.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753963868234,2.0097,3839.1,3839.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753963868428,2.0097,3839.1,3839.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753963869233,2.0097,3839.1,3839.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753963869533,2.0097,3839.1,3839.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753963869735,1.1963,3839.1,3838.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753963869930,0.8134,3838.8,3838.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753963870130,2.0097,3838.8,3838.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753963870637,2.0097,3838.8,3838.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753963870934,2.0097,3838.8,3838.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753963872136,0.2864,3838.8,3838.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753963872936,0.7083,3838.8,3838.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753963873634,0.9354,3838.8,3838.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753963874436,1.67222,3839.3,3839.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1753963874637,2.0097,3839.3,3839.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753963876132,1.9913,3839.3,3839.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1753963877535,4.6512,3839.6,3839.4,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753963877740,1.0,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963878640,1.4506,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963878837,2.2384,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963879140,3.0105,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963883639,1.9637,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963884445,3.0105,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963887543,2.2384,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963888439,1.0,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963889344,3.0105,3839.6,3839.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753963889545,3.0105,3839.6,3839.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753963890034,3.53148,3839.6,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963890236,2.0105,3839.5,3839.4,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1753963890837,2.0105,3839.5,3839.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1753963891143,2.0105,3839.5,3839.4,4.98748]
["bitfinex-derivatives","ETHF0:USTF0",1753963891545,2.0105,3839.5,3839.4,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1753963892045,1.4506,3839.6,3839.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753963892245,1.4506,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963892246,2.7358,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963892544,3.0105,3839.6,3839.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1753963895245,1.0,3840.0,3839.9,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1753963895548,1.39498878,3841.2,3841.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753963895549,0.7878,3841.2,3841.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753963896041,1.5599,3841.2,3841.1,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1753963896346,1.6818,3841.7,3841.6,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1753963896647,2.47549539,3841.7,3841.6,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1753963897145,1.6818,3841.7,3841.6,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1753963897337,0.5131,3842.0,3841.9,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753963897543,1.6818,3842.0,3841.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1753963897838,1.6818,3842.0,3841.9,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1753963898044,2.20244,3842.0,3841.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753963898243,2.20244,3842.0,3841.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1753963898542,3.2078,3842.4,3841.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1753963898744,1.30841,3842.2,3842.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753963898945,1.30841,3842.2,3842.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1753963899341,1.5599,3842.2,3842.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753963899549,2.0105,3842.2,3842.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753963900647,2.0105,3842.2,3842.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753963901046,1.1165,3842.2,3842.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753963901248,2.0105,3842.2,3842.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753963901452,2.0105,3842.2,3842.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753963901657,0.5206,3842.3,3842.0,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753963901658,0.7793,3842.3,3842.0,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753963901848,1.5599,3842.1,3842.0,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1753963902153,1.0,3842.6,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963902154,2.0105,3842.5,3842.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1753963902355,0.7721,3842.5,3842.4,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1753963902551,0.3287,3842.5,3842.4,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1753963903344,1.2852,3842.5,3842.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753963903549,2.0105,3842.5,3842.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1753963905649,0.3193,3842.0,3841.8,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753963905951,0.3193,3842.3,3842.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753963906154,0.7337,3842.4,3842.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1753963906357,0.7337,3842.4,3842.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753963906552,1.9825,3842.4,3842.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753963906851,0.52058,3842.5,3842.1,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1753963907154,1.2488,3842.3,3842.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753963907355,2.1488,3842.6,3842.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1753963907553,2.9825,3842.6,3842.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1753963907756,1.7337,3842.6,3842.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1753963907956,1.0,3842.6,3842.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1753963908854,1.0,3842.6,3842.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1753963909159,2.08369,3843.1,3843.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1753963909360,2.50299,3843.1,3843.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1753963909660,1.9825,3842.8,3842.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1753963910053,1.9825,3842.8,3842.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753963911159,0.7337,3842.8,3842.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753963911358,0.3193,3842.8,3842.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753963911561,1.9825,3843.1,3843.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1753963911763,1.9825,3843.1,3843.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1753963912062,1.9825,3843.1,3843.0,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1753963912466,3.2078,3844.7,3843.8,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1753963912660,1.9825,3843.9,3843.8,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1753963912960,1.9825,3843.9,3843.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1753963913458,1.2742,3843.9,3843.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1753963913864,1.6886,3843.9,3843.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1753963914060,1.2693,3843.9,3843.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1753963914364,1.9825,3844.2,3844.1,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1753963914563,1.2439,3844.6,3844.5,1.67809]
["bitfinex-derivatives","ETHF0:USTF0",1753963914759,1.2439,3844.6,3844.5,4.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753963914954,0.7083,3844.6,3844.5,4.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753963915369,1.2439,3844.6,3844.5,4.88589]
["bitfinex-derivatives","ETHF0:USTF0",1753963915662,1.2439,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963915966,1.9825,3844.6,3844.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753963916165,1.9825,3844.6,3844.5,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753963916361,2.30041,3845.6,3844.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753963916362,0.4193,3844.9,3844.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753963916565,1.5681,3844.8,3844.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1753963916766,0.52024,3845.0,3844.7,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1753963917069,1.2439,3845.3,3845.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1753963917254,2.03034294,3845.3,3845.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1753963917764,2.76894294,3845.3,3845.2,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1753963918160,2.76894294,3845.3,3845.2,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1753963918663,2.76894294,3845.3,3845.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753963919362,2.76894294,3845.3,3845.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753963920064,0.78644294,3845.3,3845.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753963920268,2.9825,3845.6,3845.5,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1753963920571,2.9825,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963920870,3.50265,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963921567,1.5632,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963921758,1.9825,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963922169,1.9825,3845.2,3845.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753963922566,1.9825,3845.2,3845.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753963922965,1.9825,3845.2,3845.1,4.18713257]
["bitfinex-derivatives","ETHF0:USTF0",1753963924866,1.9825,3845.2,3845.1,4.18728283]
["bitfinex-derivatives","ETHF0:USTF0",1753963925073,1.9825,3845.2,3845.1,4.50008283]
["bitfinex-derivatives","ETHF0:USTF0",1753963925370,1.383,3845.3,3845.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1753963925567,2.9825,3845.6,3845.5,1.67796]
["bitfinex-derivatives","ETHF0:USTF0",1753963925764,2.9825,3845.6,3845.5,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1753963925968,3.50265,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963928169,3.50265,3845.6,3845.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753963928375,1.0,3845.6,3845.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1753963928574,2.25255424,3845.6,3845.5,4.54039299]
["bitfinex-derivatives","ETHF0:USTF0",1753963928775,2.99115424,3845.6,3845.5,4.22759299]
["bitfinex-derivatives","ETHF0:USTF0",1753963929179,2.99115424,3845.6,3845.5,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753963929574,2.99115424,3845.6,3845.5,4.54041745]
["bitfinex-derivatives","ETHF0:USTF0",1753963929782,2.99115424,3845.6,3845.5,3.40761745]
["bitfinex-derivatives","ETHF0:USTF0",1753963929978,2.99115424,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963930174,2.99115424,3845.6,3845.5,3.40757385]
["bitfinex-derivatives","ETHF0:USTF0",1753963930370,1.00865424,3845.6,3845.5,4.43903385]
["bitfinex-derivatives","ETHF0:USTF0",1753963930585,2.99115424,3845.6,3845.5,5.06053385]
["bitfinex-derivatives","ETHF0:USTF0",1753963930985,2.99115424,3845.6,3845.5,3.62957385]
["bitfinex-derivatives","ETHF0:USTF0",1753963931383,2.99115424,3845.6,3845.5,4.25257385]
["bitfinex-derivatives","ETHF0:USTF0",1753963931585,2.02255424,3845.6,3845.5,4.56537385]
["bitfinex-derivatives","ETHF0:USTF0",1753963931778,1.00865424,3845.6,3845.5,4.56537385]
["bitfinex-derivatives","ETHF0:USTF0",1753963932183,2.99115424,3845.6,3845.5,4.56537385]
["bitfinex-derivatives","ETHF0:USTF0",1753963932889,2.99115424,3845.6,3845.5,4.18757385]
["bitfinex-derivatives","ETHF0:USTF0",1753963933282,2.99115424,3845.6,3845.5,3.62952934]
["bitfinex-derivatives","ETHF0:USTF0",1753963933482,2.99115424,3845.6,3845.5,3.40752934]
["bitfinex-derivatives","ETHF0:USTF0",1753963933890,2.99115424,3845.6,3845.5,0.19972934]
["bitfinex-derivatives","ETHF0:USTF0",1753963934090,1.11971,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963934285,2.50271,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963935689,3.27092439,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963937290,2.62219,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963938089,3.38859019,3844.6,3844.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753963938281,0.5204,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963938481,0.5204,3843.8,3843.6,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753963938482,1.3846,3843.8,3843.6,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1753963938685,2.1019,3843.7,3843.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753963938888,2.1019,3843.7,3843.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753963939287,2.1019,3843.7,3843.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753963939490,2.1019,3843.7,3843.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753963940385,0.8642,3843.7,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963940587,1.7782,3843.6,3843.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753963940785,2.1019,3843.6,3843.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753963940991,2.1019,3843.6,3843.5,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1753963941381,2.1019,3843.6,3843.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753963941584,2.1019,3843.6,3843.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753963942293,2.87017255,3843.6,3843.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753963944289,0.52044,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963944490,0.52044,3843.5,3843.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753963944491,2.1019,3843.4,3843.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753963944688,2.1019,3843.4,3843.3,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753963944888,2.1019,3843.4,3843.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1753963945691,0.52042,3843.7,3843.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753963945995,0.52042,3843.7,3843.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753963945996,2.17772,3843.7,3843.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753963946194,2.94603678,3843.7,3843.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753963946499,2.62232,3843.7,3843.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753963947088,1.82922,3843.7,3843.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1753963947293,2.62232,3843.7,3843.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753963947796,1.85402,3843.7,3843.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753963947999,2.62232,3843.7,3843.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753963948796,2.1019,3843.4,3843.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753963948990,2.1019,3843.4,3843.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1753963949191,2.1019,3843.4,3843.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1753963949393,2.1019,3843.4,3843.3,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753963949899,2.1019,3843.4,3843.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1753963950293,2.1019,3843.4,3843.3,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753963952796,2.1019,3843.4,3843.3,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753963953797,2.1019,3843.4,3843.3,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753963954993,2.1019,3843.4,3843.3,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753963956100,2.1019,3843.4,3843.3,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753963956401,2.1019,3843.4,3843.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753963957098,2.1019,3843.4,3843.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753963957302,2.1019,3842.8,3842.7,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1753963957506,2.1019,3842.8,3842.7,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1753963958298,2.1019,3842.6,3842.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753963958503,2.1019,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963959903,2.1019,3842.6,3842.5,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753963960098,2.1019,3842.6,3842.5,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753963961000,2.1019,3842.6,3842.5,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753963961198,2.1019,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963961403,2.1019,3842.6,3842.5,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753963961603,2.1019,3842.6,3842.5,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753963963807,2.1019,3842.6,3842.5,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753963964104,2.1019,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963964495,2.1019,3842.6,3842.5,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1753963965003,2.1019,3842.6,3842.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753963965601,2.1019,3842.6,3842.5,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753963966908,2.1019,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963967108,2.59024,3842.0,3841.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753963967407,2.59024,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963968811,2.59024,3842.0,3841.9,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753963969705,2.59024,3842.0,3841.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753963970607,2.59024,3842.0,3841.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753963970809,2.59028,3841.7,3841.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753963971009,2.0696,3841.6,3841.5,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753963971406,2.0696,3841.6,3841.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753963971607,2.0696,3841.6,3841.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1753963973212,4.57226,3842.6,3842.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753963973404,4.57226,3842.6,3841.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753963973405,1.36452,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963973609,1.36452,3842.1,3841.9,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1753963973810,1.36452,3842.1,3842.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753963974009,1.36452,3842.1,3842.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753963974010,0.8439,3842.1,3842.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753963974518,1.1792,3842.1,3842.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753963975315,1.6186,3842.1,3842.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753963975515,2.0696,3842.1,3842.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753963976309,0.52062,3842.2,3842.1,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753963976514,0.52062,3842.2,3842.1,2.59012]
["bitfinex-derivatives","ETHF0:USTF0",1753963976715,2.59022,3842.2,3842.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753963978917,2.59022,3842.2,3842.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753963979117,2.0696,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963979318,1.30144,3842.5,3841.8,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753963979319,0.8439,3841.9,3841.8,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753963979514,2.59026,3841.9,3841.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753963979820,2.0696,3841.7,3841.6,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1753963980020,0.52067,3841.8,3841.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753963980318,2.59027,3841.8,3841.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753963980712,2.0696,3841.8,3841.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753963981313,0.2939,3841.8,3841.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753963982314,0.52063,3842.1,3842.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753963982619,2.59023,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963982815,2.59031,3841.5,3841.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1753963983416,2.59031,3841.5,3841.4,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753963984020,2.59031,3841.5,3841.4,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753963985219,1.81561,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963985420,2.59031,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963985920,2.25505,3841.2,3841.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753963986120,2.59035,3841.2,3841.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753963986321,2.59035,3841.2,3841.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753963986521,2.59035,3841.2,3841.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753963987622,1.3003,3841.2,3841.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753963989421,1.3003,3841.2,3841.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1753963989619,1.82106,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753963990023,1.82106,3841.1,3841.0,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1753963990624,1.82106,3841.1,3841.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753963990818,1.3003,3841.1,3841.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753963991024,1.82102,3841.5,3841.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753963991426,1.82102,3841.5,3841.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1753963992828,2.59032,3841.5,3841.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753963993625,2.59032,3841.5,3841.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753963993821,0.52073,3841.3,3841.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1753963994021,2.59033,3841.3,3841.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1753963994427,2.59033,3841.3,3841.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753963994629,2.59033,3841.3,3841.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753963994832,2.59033,3841.3,3841.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753963996929,2.59033,3841.3,3841.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753964004533,2.59033,3841.3,3841.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753964007242,2.59033,3841.3,3841.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753964008535,2.59616,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964008736,1.3745,3840.9,3840.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1753964008936,2.5962,3840.9,3840.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753964010737,2.0754,3840.9,3840.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753964011042,2.35434,3841.3,3841.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1753964011337,2.59614,3841.3,3841.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753964011835,1.3056,3840.8,3840.7,2.34243765]
["bitfinex-derivatives","ETHF0:USTF0",1753964012033,2.0754,3840.8,3840.7,3.12923765]
["bitfinex-derivatives","ETHF0:USTF0",1753964013033,1.6235,3840.8,3840.7,3.12923765]
["bitfinex-derivatives","ETHF0:USTF0",1753964013237,1.72658,3841.0,3840.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1753964013438,2.59618,3841.0,3840.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1753964015743,2.5962,3840.8,3840.7,1.02323765]
["bitfinex-derivatives","ETHF0:USTF0",1753964018936,2.5962,3840.8,3840.1,0.66819642]
["bitfinex-derivatives","ETHF0:USTF0",1753964018937,2.59628,3840.2,3840.1,0.66819642]
["bitfinex-derivatives","ETHF0:USTF0",1753964019133,2.59628,3840.2,3840.1,1.64609642]
["bitfinex-derivatives","ETHF0:USTF0",1753964019443,2.59628,3840.2,3840.1,2.44489642]
["bitfinex-derivatives","ETHF0:USTF0",1753964021841,2.59628,3840.2,3840.1,1.98739642]
["bitfinex-derivatives","ETHF0:USTF0",1753964022040,2.59628,3840.2,3840.1,1.50619642]
["bitfinex-derivatives","ETHF0:USTF0",1753964022240,0.52088,3840.3,3840.1,2.44489642]
["bitfinex-derivatives","ETHF0:USTF0",1753964022436,2.59628,3840.3,3840.2,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753964022746,2.59623,3840.6,3840.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1753964023046,1.2058,3840.6,3840.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753964023340,2.59615,3841.2,3841.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1753964023541,3.37592659,3841.2,3841.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753964024831,2.15422659,3841.2,3841.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753964025244,2.49402659,3841.2,3841.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753964025442,3.41042659,3841.2,3841.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753964025837,2.63065,3841.2,3841.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753964026239,0.2418,3841.2,3841.1,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753964026439,5.82821,3841.5,3841.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753964026747,6.60784077,3841.5,3841.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964027549,6.60784077,3841.5,3841.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753964032453,6.60784077,3841.5,3841.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753964033142,6.60784077,3841.5,3841.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753964034551,6.60784077,3841.5,3841.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964037649,3.40004077,3841.5,3841.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964041254,1.36427,3841.0,3840.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753964041449,2.62047,3841.0,3840.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753964041953,2.62047,3841.0,3840.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964042355,0.2824,3841.0,3840.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964042647,0.4595,3841.5,3841.1,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1753964042854,0.52074,3841.3,3841.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964043951,2.16354,3841.3,3841.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964044255,2.62044,3841.3,3841.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964045851,1.30185,3841.3,3840.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753964046055,2.161,3840.8,3840.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1753964046256,2.62054,3840.5,3840.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964046659,2.62054,3840.5,3840.4,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753964046957,2.62054,3840.5,3840.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964047148,2.62057,3840.3,3840.2,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753964047555,2.62057,3840.3,3840.2,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753964050163,2.62057,3840.3,3840.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753964050459,2.62057,3840.3,3840.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753964050762,2.62057,3840.3,3840.2,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753964051260,2.62057,3840.3,3840.2,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753964052158,0.8435,3840.3,3840.2,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753964052357,0.5223,3840.3,3840.2,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753964052554,0.52086,3840.4,3840.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753964052759,2.62056,3840.4,3840.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753964055770,2.54971,3840.0,3839.9,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964061572,1.6055,3840.0,3839.9,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964061778,0.2284,3840.0,3839.9,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964062777,1.09069,3840.2,3840.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753964062979,1.51399,3840.2,3840.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964063376,2.25649,3840.2,3840.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964063776,2.54969,3840.2,3840.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964066880,2.54969,3840.2,3840.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753964067082,2.54969,3840.2,3840.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753964067676,2.54969,3840.2,3840.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753964068384,2.54969,3840.2,3840.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753964069279,2.54969,3840.2,3840.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964072379,2.54969,3840.2,3840.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753964072586,2.54972,3839.9,3839.8,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753964072782,2.0288,3839.9,3839.8,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753964072982,0.8723,3839.9,3839.8,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753964073188,0.7493,3840.1,3840.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753964073485,0.7493,3840.1,3840.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964073486,1.954,3840.1,3840.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964073680,2.5497,3840.1,3840.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964074083,2.5497,3840.1,3840.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753964075582,2.5497,3840.1,3840.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964076790,0.52089,3840.2,3840.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1753964077090,1.51399,3840.2,3840.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964077383,2.54969,3840.2,3840.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753964083789,2.54969,3840.2,3840.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1753964083989,2.54972,3839.9,3839.8,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753964084186,2.54972,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964084387,2.54975,3839.7,3839.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1753964084587,2.54975,3839.7,3839.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753964084788,2.54975,3839.7,3839.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1753964086589,0.83138,3839.5,3839.4,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753964086792,0.83138,3839.5,3839.4,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964086793,2.57218,3839.5,3839.4,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964107714,0.52102,3839.2,3839.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1753964108007,2.57222,3839.2,3839.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753964108200,1.34722,3839.2,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964108506,2.0512,3839.1,3839.0,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964113016,1.6256,3839.1,3839.0,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964113313,2.0512,3839.1,3839.0,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964114807,0.52096,3839.6,3839.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753964115013,0.5158,3839.6,3839.5,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964115207,1.7252,3839.6,3839.5,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964115406,2.0132,3839.6,3839.5,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964116412,0.85824,3839.9,3839.6,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1753964116715,0.9922,3840.3,3840.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964117014,2.80569805,3840.3,3840.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964117205,0.78559805,3840.3,3840.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964117611,0.78559805,3840.3,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964117612,2.0201,3840.7,3840.6,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964117813,0.78547233,3840.7,3840.6,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964118010,1.6828,3841.4,3841.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1753964118311,2.46816183,3841.4,3841.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964118516,2.80546183,3841.4,3841.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964118909,2.0201,3841.4,3841.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964119502,2.0201,3841.4,3841.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1753964119708,0.8107,3841.2,3841.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753964119907,2.0201,3841.2,3841.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753964120105,2.0201,3841.2,3841.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1753964120312,2.0201,3841.2,3841.1,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753964120614,2.0201,3841.2,3841.1,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753964121317,0.3373,3841.4,3841.1,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1753964121506,0.566,3841.4,3841.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753964121712,2.0201,3841.4,3841.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964123618,1.6828,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964123920,2.0201,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964126922,2.0201,3841.2,3841.1,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1753964127112,2.0201,3841.2,3841.1,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753964127512,0.8107,3841.2,3841.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1753964127819,2.0201,3841.2,3841.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964128024,1.04344,3841.3,3841.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753964128213,2.54084,3841.3,3841.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964129621,2.0201,3841.3,3841.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964129815,0.85801,3841.5,3841.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964130011,0.3373,3841.4,3841.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753964130319,2.0201,3841.4,3841.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964133016,3.2078,3841.9,3841.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753964133017,4.0799,3841.9,3841.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753964133218,0.566,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964133417,2.0201,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964133924,2.54078,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964139824,1.04338,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964140023,1.38068,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964140627,2.25278,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964141228,1.38068,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964144021,1.80688,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964144222,2.25278,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964144526,1.51288,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964145721,2.22748,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964146328,0.52068,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964146921,0.84048,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964147423,0.52068,3841.8,3841.7,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1753964147616,0.52068,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964147617,0.52066,3841.9,3841.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1753964147828,0.7605,3842.2,3841.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753964148023,1.05442,3842.2,3842.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964148933,0.52062,3842.2,3842.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964149619,1.2531,3842.4,3842.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753964149823,1.72192,3842.9,3842.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753964150024,0.9745,3842.5,3842.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964150225,0.4206,3842.8,3842.2,3.72841]
["bitfinex-derivatives","ETHF0:USTF0",1753964150226,1.3198,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964150427,1.9745,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964150725,2.6737,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964150933,1.0,3842.6,3842.4,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753964151129,1.0,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964151526,1.5338,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964151729,1.9745,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964152031,2.6737,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964153235,2.9538,3842.6,3842.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753964153536,2.0337,3842.3,3842.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753964153729,2.4744,3842.3,3842.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1753964154128,0.8124,3842.3,3842.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753964154436,1.9538,3842.3,3842.2,4.51001]
["bitfinex-derivatives","ETHF0:USTF0",1753964154628,1.9538,3842.3,3842.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753964154827,1.9538,3842.3,3842.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753964156537,1.5332,3842.3,3842.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753964157330,1.9538,3842.3,3842.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753964158236,1.9538,3842.3,3842.2,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753964158538,1.9538,3842.3,3842.2,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753964159237,1.9538,3842.3,3842.2,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753964159740,2.95903337,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964160239,2.95903337,3842.6,3842.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753964160435,1.70593337,3842.6,3842.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753964160738,2.95903337,3842.6,3842.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753964160929,2.95903337,3842.6,3842.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753964161134,2.95903337,3842.6,3842.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753964161340,2.95903337,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964163139,1.00523337,3842.6,3842.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964163340,1.0925,3843.2,3843.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753964163542,1.9538,3843.2,3843.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964164044,1.5332,3843.2,3843.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964164438,1.9538,3843.2,3843.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964165340,0.7727,3843.0,3842.9,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1753964165545,4.7209,3843.6,3843.5,2.49244]
["bitfinex-derivatives","ETHF0:USTF0",1753964165844,5.1616,3843.6,3843.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753964166139,5.1616,3843.6,3843.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753964166342,5.1616,3843.6,3843.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964167644,1.9538,3843.6,3843.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964167844,1.9538,3843.6,3843.5,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1753964168746,1.9538,3843.6,3843.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753964168943,1.28098,3843.3,3843.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753964169140,1.9538,3843.2,3843.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753964169338,1.9538,3843.2,3843.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753964171145,1.9538,3843.2,3843.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964171747,1.9538,3843.2,3843.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753964172145,1.9538,3843.2,3843.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753964172441,1.9538,3843.2,3843.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1753964173644,1.9538,3843.2,3843.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753964173946,1.9538,3843.0,3842.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753964174946,1.9538,3843.0,3842.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753964175145,1.9538,3843.0,3842.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753964175347,1.9538,3843.0,3842.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753964175850,1.5384,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964176047,1.0958,3842.8,3842.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753964176245,1.9572,3842.8,3842.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753964176446,1.9572,3842.8,3842.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753964178256,1.9572,3842.8,3842.7,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964180461,1.9572,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964180659,1.1763,3842.2,3841.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753964180855,0.7809,3841.3,3841.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753964181155,0.7575,3842.1,3841.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753964181356,0.8356,3841.6,3841.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753964181563,0.52068,3841.8,3841.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753964181758,2.47789,3841.7,3841.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753964182062,2.47789,3841.7,3841.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753964182361,2.47789,3841.7,3841.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753964183560,2.47789,3841.7,3841.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753964184058,1.09431,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964184257,1.30169,3841.8,3841.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753964184258,1.74423,3841.3,3841.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753964184459,2.47793,3841.3,3841.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753964185162,2.47793,3841.3,3841.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753964185355,2.47793,3841.3,3841.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753964185563,2.47797,3841.0,3840.9,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753964185954,2.47797,3841.0,3840.9,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753964186160,2.47797,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964187566,7.11288,3841.8,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964187567,0.52086,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964187864,2.47806,3840.4,3840.3,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753964188965,2.47806,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964189966,2.47806,3840.4,3840.3,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753964190167,2.47806,3840.4,3840.3,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964191267,1.5146,3840.4,3840.3,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964191466,1.0958,3840.4,3840.3,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964191867,1.9572,3840.4,3840.3,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964192364,2.47811,3840.0,3839.9,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753964192566,1.81066693,3840.0,3839.9,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753964192765,2.33157693,3840.0,3839.9,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753964192967,2.33157693,3840.0,3839.9,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964193363,1.81066693,3840.0,3839.9,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753964193663,1.81066693,3840.0,3839.9,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964195963,1.74786,3839.6,3839.5,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964196167,2.47816,3839.6,3839.5,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964196669,2.47816,3839.6,3839.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753964196872,2.47816,3839.6,3839.5,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964197674,1.9572,3839.6,3839.5,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964197867,2.47816,3839.6,3839.5,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753964199271,2.47816,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964199272,1.30186,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964199476,2.47816,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964199877,2.47816,3839.6,3839.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753964200278,2.47816,3839.6,3839.5,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753964200578,1.95596,3839.6,3839.5,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753964200778,1.95596,3839.6,3839.5,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753964200980,1.95596,3839.6,3839.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1753964201181,2.47816,3839.6,3839.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753964203082,2.47816,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964203282,1.3019,3839.3,3839.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753964203483,2.4782,3839.3,3839.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1753964204084,1.956,3839.3,3839.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1753964204387,2.4782,3839.3,3839.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753964205181,2.4782,3839.3,3839.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753964210182,0.4252,3839.8,3839.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753964210377,0.4252,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964210378,0.74036,3839.7,3839.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964210585,1.07546,3839.7,3839.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964210888,1.80566,3839.7,3839.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964211182,3.5429,3840.0,3839.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1753964211484,1.0754,3840.1,3840.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753964211787,2.517,3840.1,3840.0,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964212182,3.30104467,3840.1,3840.0,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964213988,3.30104467,3840.1,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964213989,2.51705,3839.7,3839.6,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1753964214185,3.30190431,3839.7,3839.6,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753964214382,3.30190431,3839.7,3839.6,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753964216593,3.30190431,3839.7,3839.6,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753964217785,3.30190431,3839.7,3839.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753964217786,2.78095431,3839.7,3839.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753964217987,2.51709,3839.4,3839.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753964218181,3.30194431,3839.4,3839.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753964218388,3.30194431,3839.4,3839.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753964218591,3.30194431,3839.4,3839.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753964219490,3.30194431,3839.4,3839.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964221294,0.78485431,3839.4,3839.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964221588,2.78095431,3839.4,3839.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964222288,2.78095431,3839.4,3839.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753964223190,2.78095431,3839.4,3839.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964224592,1.29015431,3839.4,3839.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964225284,2.0919,3839.3,3839.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753964225485,3.30195431,3839.3,3839.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964227192,3.30195431,3839.3,3839.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753964228694,3.30195431,3839.3,3839.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964230994,3.30195431,3839.3,3839.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1753964231189,1.2046,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964231497,2.78095431,3839.2,3839.1,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753964231693,6.49983431,3839.2,3838.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753964231890,6.49983431,3839.2,3838.3,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753964231891,2.09203,3838.4,3838.3,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753964232090,2.51723,3838.4,3838.3,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753964232291,2.51723,3838.4,3838.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753964232694,3.30048716,3838.4,3838.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1753964233095,3.30048716,3838.4,3838.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753964233096,1.31265,3838.2,3838.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753964233285,2.51725,3838.2,3838.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753964233487,2.51728,3838.0,3837.9,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753964233795,2.51731,3837.8,3837.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753964234198,1.31279,3837.3,3837.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753964234497,1.9961,3837.3,3837.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753964236594,0.8193,3837.7,3837.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753964236799,0.8193,3837.7,3837.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753964237199,2.58762,3837.7,3837.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753964237701,0.3433,3838.4,3838.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753964237898,5.2742,3838.7,3838.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753964238101,6.05403105,3838.7,3838.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753964238397,6.05403105,3838.7,3838.6,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964238995,0.98215,3839.0,3838.6,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753964239201,2.10233542,3838.9,3838.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753964239399,2.84593542,3838.9,3838.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964239705,2.0664,3838.9,3838.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964240002,2.0664,3838.9,3838.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753964240204,2.0664,3838.9,3838.5,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1753964240205,1.34037,3838.9,3838.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753964240400,2.0664,3838.7,3838.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753964240602,2.0664,3838.7,3838.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753964240994,2.0664,3838.7,3838.5,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753964240995,1.2804,3839.0,3838.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753964241202,1.7231,3839.0,3838.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964241594,2.0664,3839.0,3838.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964242705,2.0664,3839.0,3838.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753964243705,2.0664,3839.0,3838.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753964243898,1.34039,3838.7,3838.6,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964244100,2.0664,3838.7,3838.6,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964244396,2.0664,3838.6,3838.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753964244597,2.0664,3838.6,3838.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753964244895,2.5875,3838.6,3838.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753964245097,2.5875,3838.6,3838.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964248305,2.1264,3838.6,3838.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753964248503,2.5875,3838.6,3838.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753964254106,2.5875,3838.6,3838.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753964254304,2.5875,3838.6,3838.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753964254505,2.5875,3838.6,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964254706,1.3404,3838.6,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964254911,2.0664,3838.5,3838.4,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753964255208,2.0664,3838.5,3838.4,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753964255406,2.0664,3838.5,3838.4,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753964255903,2.0664,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964256104,2.14489,3837.9,3837.8,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753964256310,2.58759,3837.9,3837.8,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753964256609,1.6237,3837.9,3837.8,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753964256911,2.0664,3837.9,3837.8,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753964262313,2.0664,3837.9,3837.8,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753964263300,2.0664,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964263506,2.0664,3837.9,3837.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1753964263811,2.0664,3837.9,3837.8,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753964265117,2.0664,3837.9,3837.8,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753964266607,2.0664,3837.9,3837.8,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1753964266909,2.0664,3837.9,3837.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753964269514,3.2078,3837.0,3835.3,6.0709772]
["bitfinex-derivatives","ETHF0:USTF0",1753964269817,3.2078,3837.0,3834.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753964269818,3.2078,3835.4,3834.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1753964270115,3.2078,3834.9,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753964270509,0.89723317,3834.8,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753964270703,0.89723317,3834.8,3834.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753964270903,3.2078,3834.2,3834.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753964271106,4.10503317,3834.2,3834.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964271415,3.2078,3834.2,3834.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964273710,3.2078,3834.2,3833.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753964274019,3.2078,3834.2,3834.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964276110,3.2078,3834.2,3834.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753964276717,3.2078,3834.2,3834.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1753964276917,3.2078,3834.2,3834.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964278017,3.2078,3834.2,3834.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753964278516,3.2078,3834.2,3834.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964279018,4.11135118,3834.2,3834.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964280417,3.2078,3834.2,3834.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964281312,3.2078,3834.8,3834.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753964281512,0.91637212,3834.7,3834.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964287823,0.45307212,3834.7,3834.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964288018,3.2078,3835.2,3834.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964288224,3.2078,3835.2,3835.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964288425,4.809,3835.2,3835.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753964288824,4.809,3835.2,3835.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753964289124,4.809,3835.2,3835.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964290124,4.809,3835.2,3835.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753964290325,3.2078,3835.2,3834.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1753964290527,0.8153,3834.5,3834.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964290722,1.2645,3834.5,3834.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964291725,1.1496,3834.5,3834.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964292524,1.2645,3834.5,3834.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964293727,1.6012,3834.5,3834.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964294129,1.2645,3834.5,3834.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1753964296323,0.5551,3834.1,3834.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753964296524,1.3165,3834.1,3834.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964296720,1.3165,3834.1,3834.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753964296928,1.901,3834.1,3834.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964297126,1.5549,3834.1,3834.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964297826,1.901,3834.1,3834.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964298020,0.6373,3834.0,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964298226,3.40987588,3834.0,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964298528,1.5537,3834.0,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964298730,1.85617588,3834.1,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964299029,2.53537588,3834.1,3834.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964299223,1.3165,3834.1,3834.0,0.78524231]
["bitfinex-derivatives","ETHF0:USTF0",1753964299533,3.2078,3834.2,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964299534,2.1553,3834.0,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964299727,4.02068423,3834.0,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964299935,1.86538423,3834.0,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964300128,2.75109964,3834.0,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964300329,1.48155661,3834.0,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964300529,1.78775661,3834.0,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964300925,2.21805661,3834.0,3833.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964301336,2.21805661,3834.0,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964301533,2.54915661,3834.0,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964301736,3.04185661,3834.0,3833.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753964301934,3.04185661,3834.0,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964303139,3.56357661,3834.0,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964303442,3.55374047,3834.0,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964304045,3.55374047,3834.0,3833.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964304245,3.55374047,3834.0,3833.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753964304741,3.55374047,3834.0,3833.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964304938,3.55374047,3834.0,3833.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753964304939,0.52179,3833.5,3833.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753964305139,2.33099,3833.5,3833.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964305442,2.67713,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964305642,2.67719,3832.8,3832.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964305836,3.54086789,3832.8,3832.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964306141,3.54086789,3832.8,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964306142,4.32372789,3832.8,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964306333,1.3046,3833.2,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964306334,2.67726,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964306540,2.67726,3832.3,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964306541,2.67731,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964306744,2.1553,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964307044,3.01897789,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964307241,3.01897789,3831.8,3831.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753964307242,0.3311,3831.1,3831.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1753964307441,0.8862,3831.1,3831.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964307639,0.3311,3831.1,3831.0,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1753964307943,0.4927,3832.0,3831.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964308143,0.595,3831.7,3831.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1753964308643,1.8092,3832.0,3831.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753964308840,2.6567419,3832.0,3831.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753964309238,3.0028419,3832.0,3831.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964309644,2.5725419,3832.0,3831.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753964309942,2.1553,3831.7,3831.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1753964310243,2.1553,3831.7,3831.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753964310447,2.1553,3831.7,3831.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964310942,1.2323,3831.7,3831.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964311543,2.1553,3831.7,3831.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964311745,2.1553,3831.7,3831.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964312140,2.67734,3831.7,3831.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964312345,2.1553,3831.7,3831.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964312651,2.98205114,3831.7,3831.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964315546,2.98205114,3831.7,3831.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964315948,0.82675114,3831.7,3831.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964316146,1.42175114,3831.7,3831.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964316347,1.72795114,3831.7,3831.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964316551,2.05905114,3831.7,3831.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964316748,2.98205114,3831.7,3831.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964317057,2.98205114,3831.7,3831.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964317058,0.8862,3831.2,3831.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753964317245,0.8862,3831.5,3831.4,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1753964317446,1.2323,3831.5,3831.4,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1753964317661,2.1553,3831.5,3831.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753964318752,2.1553,3831.5,3831.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964318949,1.3051,3831.7,3831.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753964319153,0.8862,3831.1,3831.0,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1753964319353,1.2323,3831.1,3831.0,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1753964319551,0.7323,3831.1,3831.0,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1753964319750,0.923,3831.4,3831.0,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1753964319952,0.4927,3831.1,3831.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753964320156,1.8092,3831.1,3831.0,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1753964320656,1.8092,3831.1,3831.0,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1753964321751,2.1553,3831.1,3831.0,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1753964322659,2.1553,3831.1,3831.0,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1753964322857,2.1553,3831.1,3831.0,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1753964324355,1.2691,3831.0,3830.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753964324551,2.1553,3831.0,3830.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753964324756,2.1553,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964324954,0.4927,3830.7,3830.5,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964325249,0.4379,3830.7,3830.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964325453,0.6803,3830.7,3830.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964325658,2.2088,3830.7,3830.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964327560,2.73089,3831.3,3831.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753964327761,2.73089,3831.3,3831.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964328152,1.0953,3830.8,3830.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753964328357,2.2088,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964328562,1.42198,3830.7,3830.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753964328764,1.8396,3830.4,3830.3,5.10712]
["bitfinex-derivatives","ETHF0:USTF0",1753964328964,2.2088,3830.4,3830.3,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753964329357,1.8588,3830.4,3830.3,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753964329554,2.13452316,3830.4,3830.3,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753964329759,1.26342316,3830.4,3830.3,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753964329954,1.5099,3830.6,3830.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753964330159,1.5099,3830.6,3830.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964330355,1.8599,3830.6,3830.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964330668,2.6416,3830.6,3830.5,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964331055,0.52218,3830.7,3830.6,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753964331270,1.3377,3831.3,3831.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964331668,4.1955,3831.8,3831.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753964331969,1.50967,3832.3,3832.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753964332169,0.82220084,3832.3,3832.2,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753964332465,0.82220084,3832.3,3832.2,5.89257]
["bitfinex-derivatives","ETHF0:USTF0",1753964332764,3.2078,3832.7,3832.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753964332962,4.03048416,3832.7,3832.6,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1753964333361,4.03048416,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964333564,4.03048416,3832.7,3832.6,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1753964333765,5.10218416,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964334268,1.42173,3832.5,3832.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1753964334468,0.8998,3832.3,3832.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753964334662,2.1194,3832.3,3832.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753964334966,2.1194,3832.3,3832.2,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753964336463,0.9877,3832.3,3832.2,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753964336667,0.9877,3832.6,3832.5,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1753964336867,0.5498,3832.6,3832.5,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1753964337066,3.6457,3832.7,3832.5,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1753964337262,4.1955,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964338168,4.5455,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964338365,1.3377,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964338580,2.1194,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964340467,1.3377,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964340668,0.9877,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964342070,1.3377,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964343479,0.9877,3832.7,3832.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964343675,0.7817,3833.0,3832.9,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1753964343676,1.3377,3833.0,3832.9,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1753964343978,1.0,3833.6,3833.5,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753964344168,1.99354856,3833.6,3833.5,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1753964344574,1.16964016,3833.6,3833.5,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1753964345276,1.0,3833.6,3833.5,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1753964345976,1.5498,3833.6,3833.5,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1753964346566,1.9877,3833.6,3833.5,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1753964347375,1.0,3833.6,3833.5,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1753964347772,1.0,3833.6,3833.5,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1753964348078,0.3074,3834.5,3834.4,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1753964348281,0.71938463,3834.5,3834.4,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1753964348578,0.16958463,3834.5,3834.4,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1753964349074,0.47698463,3834.5,3834.4,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1753964349870,0.16958463,3834.5,3834.4,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1753964351573,1.3377,3835.1,3835.0,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1753964351777,2.35777752,3835.1,3835.0,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1753964352574,1.57607752,3835.1,3835.0,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1753964353181,2.35777752,3835.1,3835.0,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1753964353982,2.35583228,3835.1,3835.0,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1753964355181,2.35581427,3835.1,3835.0,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1753964355886,2.35580498,3835.1,3835.0,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1753964356884,2.35580498,3835.1,3835.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753964357085,2.35580498,3835.1,3835.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753964358985,2.35580498,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964359387,1.57410498,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964359789,2.35460498,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964360088,2.35460498,3835.1,3835.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753964360887,2.35460498,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964363689,2.51886171,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964365788,2.28245673,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964366191,2.1182,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964366896,2.35459273,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964367095,2.51883701,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964367596,0.40063701,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964367995,1.15592941,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964368295,1.39232993,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964369488,1.72842993,3835.1,3835.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753964369693,2.50092993,3835.1,3835.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753964369895,2.50091033,3835.1,3835.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1753964370090,2.50091033,3835.1,3835.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753964370492,0.8785,3834.9,3834.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753964370694,2.1003,3834.9,3834.8,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1753964370897,2.1003,3834.9,3834.8,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1753964371094,2.50095289,3834.9,3834.8,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1753964371995,2.50095289,3834.9,3834.8,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1753964373197,3.32480278,3834.9,3834.8,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1753964373591,3.32480278,3834.9,3834.8,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1753964373787,3.32003524,3834.9,3834.8,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1753964374693,3.32003524,3834.9,3834.8,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753964374993,0.52162,3834.8,3834.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753964375189,2.1003,3834.6,3834.5,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753964375396,3.32003524,3834.6,3834.5,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1753964376299,3.32003524,3834.6,3834.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753964376596,3.32003524,3834.6,3834.3,0.88688]
["bitfinex-derivatives","ETHF0:USTF0",1753964376597,2.1003,3834.1,3834.0,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753964376798,3.32008492,3834.1,3834.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753964376991,3.32008492,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964377192,3.08354884,3834.1,3834.0,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753964377800,2.92414989,3834.1,3834.0,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1753964378902,2.92414989,3834.1,3834.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753964379201,1.6921,3833.9,3833.8,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1753964379402,2.92414989,3833.9,3833.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1753964379797,2.92414989,3833.9,3833.8,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753964380301,2.92414989,3833.9,3833.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753964380698,2.92414989,3833.9,3833.8,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753964381299,0.82384989,3833.9,3833.8,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753964381605,0.9917,3834.4,3834.3,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753964381903,2.56108219,3834.4,3834.3,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753964382204,2.92538219,3834.4,3834.3,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753964387302,2.1003,3834.4,3834.3,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753964388198,1.3278,3834.4,3834.3,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753964388503,0.5424,3834.4,3834.3,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753964388900,0.9896,3834.4,3834.3,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1753964389792,0.5474,3835.0,3834.9,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1753964389996,1.1320737,3835.0,3834.9,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1753964390199,2.4808737,3835.0,3834.9,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1753964390498,2.9280737,3835.0,3834.9,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1753964391098,2.103,3835.0,3834.9,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1753964391808,2.92797526,3835.0,3834.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753964392005,2.103,3835.0,3834.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753964392800,2.103,3834.7,3834.6,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753964393106,5.3108,3834.7,3834.6,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753964393705,5.3108,3834.7,3834.6,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1753964393901,5.3108,3834.7,3834.6,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753964394210,5.3108,3834.7,3834.6,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753964394602,5.3108,3834.7,3834.6,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1753964394799,2.103,3834.7,3834.6,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753964395001,2.103,3834.7,3834.6,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1753964395808,2.103,3834.7,3834.6,1.97054]
["bitfinex-derivatives","ETHF0:USTF0",1753964396501,2.103,3834.7,3834.6,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1753964397506,2.103,3834.7,3834.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753964397902,2.103,3834.7,3834.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753964400104,2.103,3834.7,3834.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753964401108,1.41372,3834.1,3834.0,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1753964401311,2.25872,3834.1,3834.0,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753964401610,2.62472,3834.1,3834.0,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1753964401813,2.62472,3834.1,3834.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964403005,2.62472,3834.1,3834.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753964403314,2.62472,3834.1,3834.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753964404006,2.103,3833.8,3833.7,21.7564]
["bitfinex-derivatives","ETHF0:USTF0",1753964404204,2.103,3833.8,3833.7,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1753964404405,2.103,3833.8,3833.7,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753964404613,2.103,3833.8,3833.7,23.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753964405412,2.6248,3833.5,3833.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964405806,2.103,3833.5,3833.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964406506,0.9946,3833.5,3833.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964407414,2.103,3833.5,3833.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964407713,2.103,3833.5,3833.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753964408010,2.62483,3833.2,3833.1,20.7696]
["bitfinex-derivatives","ETHF0:USTF0",1753964408207,2.62483,3833.2,3833.1,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1753964408404,2.62483,3833.2,3833.1,22.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753964409613,2.103,3833.2,3833.1,22.0293]
["bitfinex-derivatives","ETHF0:USTF0",1753964410004,1.3392,3833.2,3833.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964413112,0.5474,3833.4,3833.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753964413308,0.9946,3833.7,3833.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964413505,3.2078,3833.8,3833.7,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1753964413709,2.62473,3834.0,3833.9,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1753964413910,2.62473,3834.0,3833.9,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1753964414413,2.62473,3834.0,3833.9,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753964415413,2.62253,3834.0,3833.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753964415809,2.1008,3834.0,3833.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753964416411,1.3395,3834.0,3833.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753964417503,0.9949,3834.0,3833.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753964418013,1.3284,3834.0,3833.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753964418214,2.0717,3834.0,3833.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1753964424216,0.8674,3833.4,3833.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1753964424419,2.0669,3833.2,3833.1,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1753964424614,2.0669,3833.2,3833.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753964424821,2.0669,3833.0,3832.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753964425418,2.0669,3833.0,3832.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753964425613,0.3335,3832.7,3832.5,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753964425822,0.8674,3832.3,3832.2,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1753964426216,0.8674,3832.3,3832.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753964426517,0.8674,3832.3,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964426518,2.58887,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964426717,2.58887,3832.2,3832.1,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753964427218,2.58887,3832.2,3832.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753964427816,2.0669,3831.9,3831.8,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1753964428319,2.0669,3831.9,3831.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964429119,1.3236,3831.9,3831.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964429322,2.0669,3831.9,3831.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964429918,2.0669,3831.9,3831.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753964430120,0.85552,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964430325,2.58892,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964431122,2.58892,3831.8,3831.7,2.06804103]
["bitfinex-derivatives","ETHF0:USTF0",1753964431421,2.58892,3831.8,3831.7,2.41744103]
["bitfinex-derivatives","ETHF0:USTF0",1753964431817,2.58892,3831.8,3831.7,2.86094103]
["bitfinex-derivatives","ETHF0:USTF0",1753964433620,4.51267,3832.4,3831.8,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1753964433924,4.1979,3832.4,3832.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964434116,4.5314,3832.4,3832.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964434315,2.58891,3831.9,3831.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964434521,2.58891,3831.9,3831.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753964435619,2.58891,3831.9,3831.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753964436019,2.58891,3831.9,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964436226,2.0669,3831.8,3831.7,2.41744103]
["bitfinex-derivatives","ETHF0:USTF0",1753964436423,0.52199,3832.1,3832.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753964436626,0.52199,3832.1,3832.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964436826,0.52198,3832.2,3832.0,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1753964437126,0.52198,3832.2,3832.1,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964437522,1.51208,3832.2,3832.1,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964438122,2.58892,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964438329,2.58892,3831.8,3831.7,2.41744103]
["bitfinex-derivatives","ETHF0:USTF0",1753964438626,2.58892,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964439724,2.58892,3831.8,3831.7,1.50814103]
["bitfinex-derivatives","ETHF0:USTF0",1753964439920,2.58892,3831.8,3831.7,1.85754103]
["bitfinex-derivatives","ETHF0:USTF0",1753964440229,0.81522,3831.8,3831.7,3.16344103]
["bitfinex-derivatives","ETHF0:USTF0",1753964440525,0.81522,3831.9,3831.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964440731,3.2078,3832.0,3831.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964440926,3.2078,3832.0,3831.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964441522,4.023,3832.0,3831.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964441923,4.1979,3832.0,3831.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964442222,0.52199,3832.1,3831.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753964442422,0.81519,3832.1,3832.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964442733,0.2932,3832.1,3832.0,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964443026,0.2932,3832.1,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964443027,4.71985,3832.4,3832.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964443415,3.2078,3832.4,3832.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964445630,3.7417,3832.4,3832.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964445827,4.2039,3832.4,3832.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753964446727,5.2513,3832.4,3832.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753964446925,2.55988,3832.1,3832.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753964447126,2.55988,3832.1,3832.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753964447433,2.18288,3832.1,3832.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964447623,2.55988,3832.1,3832.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753964448332,2.55988,3832.1,3832.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753964448831,2.55992,3831.8,3831.7,3.16014103]
["bitfinex-derivatives","ETHF0:USTF0",1753964449235,1.2989,3831.8,3831.7,3.16014103]
["bitfinex-derivatives","ETHF0:USTF0",1753964449422,0.52202,3831.9,3831.8,2.27932]
["bitfinex-derivatives","ETHF0:USTF0",1753964449628,3.7361,3832.4,3832.3,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964450026,1.26958,3832.9,3832.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753964450322,1.51238,3832.9,3832.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964450521,0.9905,3832.9,3832.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964450829,3.2078,3833.4,3832.5,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1753964450830,0.9905,3833.2,3833.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753964451026,0.9905,3833.2,3833.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964451222,1.2989,3833.2,3833.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964453534,0.9905,3833.2,3833.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964453730,0.5283,3833.2,3833.1,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964454033,1.5123,3833.5,3833.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753964454228,2.5597,3833.5,3833.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964457439,2.5597,3833.5,3833.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753964457739,1.82068,3833.6,3833.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964458132,2.55968,3833.6,3833.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964458433,1.2989,3833.6,3833.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964458738,2.0379,3833.6,3833.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964459535,0.9905,3833.6,3833.5,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964459839,3.2078,3833.8,3833.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964460937,0.52174,3833.9,3833.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753964461144,0.52174,3833.9,3833.8,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1753964461349,0.52174,3833.9,3833.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964461550,1.26944,3833.9,3833.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964461845,1.51224,3833.9,3833.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964463344,1.82064,3833.9,3833.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964463545,2.55964,3833.9,3833.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964463942,1.2137,3833.7,3833.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753964464142,1.07304,3833.2,3833.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753964464343,1.35854,3833.2,3833.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1753964464548,1.35854,3833.2,3833.1,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753964464845,2.55974,3833.2,3833.1,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753964465548,2.0379,3832.9,3832.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753964465740,2.0379,3832.9,3832.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964466136,1.6609,3832.9,3832.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964466342,1.2989,3832.9,3832.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964468348,0.9905,3832.9,3832.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964468749,2.0379,3832.9,3832.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753964469945,2.0379,3832.9,3832.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753964470151,0.8367,3832.1,3832.0,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753964470348,1.6609,3832.1,3832.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964470545,2.0379,3832.1,3832.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753964470741,0.522,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964470945,2.5599,3832.0,3831.9,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753964471647,2.5599,3832.0,3831.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753964471848,2.5599,3832.0,3831.9,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1753964473660,2.5599,3832.0,3831.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753964473854,1.82092,3831.8,3831.7,2.95707103]
["bitfinex-derivatives","ETHF0:USTF0",1753964474046,2.55992,3831.8,3831.7,2.95707103]
["bitfinex-derivatives","ETHF0:USTF0",1753964474243,2.55992,3831.8,3831.7,3.68217103]
["bitfinex-derivatives","ETHF0:USTF0",1753964475247,2.55992,3831.8,3831.7,3.16014103]
["bitfinex-derivatives","ETHF0:USTF0",1753964477257,2.55992,3831.8,3831.7,2.43504103]
["bitfinex-derivatives","ETHF0:USTF0",1753964478756,2.55992,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964481953,1.51252,3831.8,3831.7,1.52364103]
["bitfinex-derivatives","ETHF0:USTF0",1753964482256,0.2855,3831.8,3831.7,3.16454103]
["bitfinex-derivatives","ETHF0:USTF0",1753964483256,0.7175,3831.8,3831.7,3.16454103]
["bitfinex-derivatives","ETHF0:USTF0",1753964483654,3.2078,3832.1,3831.7,3.16454103]
["bitfinex-derivatives","ETHF0:USTF0",1753964483655,0.52201,3832.0,3831.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753964483853,0.2966,3832.0,3831.9,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964484457,0.9574,3832.0,3831.9,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964484758,1.9909,3832.0,3831.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1753964485257,1.9909,3831.8,3831.7,1.52364103]
["bitfinex-derivatives","ETHF0:USTF0",1753964485457,1.9909,3831.8,3831.7,3.16454103]
["bitfinex-derivatives","ETHF0:USTF0",1753964485651,4.1652,3832.1,3832.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753964486059,4.68718,3832.1,3832.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753964486259,4.68718,3832.1,3832.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964487955,4.1652,3832.1,3832.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964489759,3.5044,3832.1,3832.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964490060,3.2078,3832.1,3832.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964494164,3.9364,3832.1,3832.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964494662,4.1652,3832.1,3832.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964494861,5.1987,3832.1,3832.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964495460,3.7332,3832.1,3832.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753964495666,1.9909,3832.0,3831.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753964495865,1.9909,3832.0,3831.9,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1753964496165,3.2078,3832.1,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964496166,1.9909,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753964497064,1.64975,3830.9,3830.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753964497258,1.99435,3830.9,3830.8,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964497458,1.99435,3830.9,3830.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753964497666,2.19895,3830.9,3830.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753964497855,0.52219,3830.6,3830.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753964498061,1.37919,3830.6,3830.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964498271,1.99439,3830.6,3830.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964499665,1.4722,3830.6,3830.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964499967,1.1276,3830.6,3830.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964500565,1.7238,3830.6,3830.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753964500764,1.9944,3830.6,3830.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964500963,1.6498,3830.6,3830.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964501468,1.9944,3830.6,3830.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964503559,1.02164,3830.2,3830.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753964503868,1.99444,3830.2,3830.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1753964504167,1.99444,3830.2,3830.1,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753964506460,0.2412,3830.1,3830.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753964506768,1.58165,3830.1,3830.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753964507067,2.20065,3830.1,3830.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753964507265,0.52232,3829.6,3829.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753964507566,0.52232,3829.6,3828.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964507567,0.76363,3828.9,3828.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964507868,3.2078,3829.4,3829.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964508368,4.679,3829.4,3829.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964508763,4.679,3829.4,3829.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753964508963,4.8862,3829.4,3829.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753964509466,4.8862,3829.4,3829.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1753964509669,4.679,3829.4,3829.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753964510166,4.679,3829.4,3829.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964510562,3.2078,3829.4,3829.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964511357,3.73009,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964512164,4.24249,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964512462,3.2078,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964513169,3.2078,3829.9,3829.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753964513170,5.19918,3829.9,3829.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753964513367,5.19918,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964514163,1.57102,3828.9,3827.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1753964514465,1.32989,3828.4,3828.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753964514660,0.52249,3828.4,3828.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753964515164,1.93689,3828.4,3828.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753964515571,0.3086,3828.4,3828.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753964515873,3.2078,3828.5,3828.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753964516065,3.73027,3828.5,3828.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753964516263,4.77887,3828.5,3828.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964517371,4.03887,3828.5,3828.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964518267,5.14467,3828.5,3828.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964519074,4.77887,3828.5,3828.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964519271,3.2078,3828.5,3828.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964519570,4.2564,3828.5,3828.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964520172,4.6222,3828.5,3828.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753964520369,0.4988,3828.9,3828.4,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1753964520573,0.52245,3828.7,3828.6,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964521472,0.83105,3828.7,3828.6,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964522072,3.73019,3829.1,3829.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753964522370,0.52239,3829.1,3829.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964522568,0.4988,3829.4,3829.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964522761,0.52237,3829.3,3829.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753964522968,0.52235,3829.4,3829.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753964523168,0.83095,3829.4,3829.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753964523367,0.83095,3829.4,3829.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964524077,3.73015,3829.5,3829.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964524276,4.5484442,3829.5,3829.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964525172,0.8182942,3829.5,3829.4,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1753964525476,0.52233,3829.6,3829.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964527169,1.07213,3829.6,3829.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964527474,0.52233,3829.6,3829.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964527865,0.83093,3829.6,3829.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964528175,0.5223,3829.8,3829.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964528376,3.2078,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964528571,4.55077243,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964528772,4.85937243,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964528973,5.10057243,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964529169,5.59937243,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964529373,5.96517243,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964529882,5.59937243,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964530083,4.77869,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964531580,3.7576,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964532285,4.2564,3829.9,3829.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964532479,3.2078,3829.9,3829.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753964532678,0.52227,3830.0,3829.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753964532872,0.52225,3830.1,3830.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753964533078,1.57085,3830.1,3830.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964533272,2.39259501,3830.1,3830.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964533476,2.75839501,3830.1,3830.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964534282,1.65259501,3830.1,3830.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753964534484,2.39259501,3830.1,3830.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964534877,2.75839501,3830.1,3830.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753964535677,2.75839501,3830.1,3830.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753964536291,2.75839501,3830.1,3830.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753964537079,2.23614501,3830.1,3830.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753964537286,1.87034501,3830.1,3830.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753964537587,1.57444,3830.3,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964537778,2.39725659,3830.3,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964538181,1.94604,3830.3,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964538585,1.4238,3830.3,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964538786,1.0522,3830.3,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964539985,1.4238,3830.3,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964540891,1.4238,3830.3,3830.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753964541084,1.4238,3830.3,3830.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753964541388,1.4238,3830.3,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964542685,3.2078,3830.4,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964542890,1.88238,3830.3,3829.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753964543089,1.88238,3830.3,3829.4,1.31138951]
["bitfinex-derivatives","ETHF0:USTF0",1753964543090,1.94603,3830.3,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964543480,3.2078,3830.4,3830.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964543684,3.2078,3830.4,3830.3,2.69413]
["bitfinex-derivatives","ETHF0:USTF0",1753964543885,1.0,3830.6,3830.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753964544085,1.0,3830.6,3830.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753964544683,0.5358,3830.6,3830.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1753964544992,0.52214,3831.0,3830.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964545192,2.23056513,3831.0,3830.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964545395,2.33524,3831.0,3830.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964545587,2.70684,3831.0,3830.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964545788,2.70684,3831.0,3830.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753964545988,1.8131,3830.2,3830.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964546292,2.1847,3830.2,3830.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964546492,0.52222,3830.4,3830.1,2.69414]
["bitfinex-derivatives","ETHF0:USTF0",1753964546694,0.4517,3830.5,3829.5,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1753964546695,0.52221,3830.5,3830.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964546993,0.52218,3830.7,3830.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964547194,0.52218,3830.7,3830.6,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964547596,0.3353,3830.4,3830.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964547793,1.3614,3830.4,3830.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964548389,1.8131,3830.4,3830.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964553309,0.886,3830.4,3830.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964553809,1.8131,3830.4,3830.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964554111,2.1847,3830.4,3830.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964556211,1.8131,3830.4,3830.3,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964557310,3.2078,3830.6,3830.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753964557516,3.2078,3830.6,3830.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964558717,5.0209,3830.6,3830.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964561019,5.3925,3830.6,3830.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753964561210,2.1847,3830.4,3830.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753964561407,0.886,3830.2,3830.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753964561611,2.1847,3830.2,3830.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753964561809,2.1847,3830.2,3830.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753964562015,0.52225,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964562211,2.70695,3830.1,3830.0,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753964562412,2.70695,3830.1,3830.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753964562616,2.70695,3830.1,3830.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964564512,2.70695,3830.1,3830.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753964564713,2.70695,3830.1,3830.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753964565109,2.70695,3830.1,3830.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753964566717,1.37838,3829.9,3829.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753964566921,2.62248,3829.9,3829.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753964567415,2.26438,3829.9,3829.8,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753964569219,4.51327,3830.6,3830.1,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1753964569520,2.26434,3830.3,3830.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964569915,2.62244,3830.3,3830.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964574025,4.51327,3830.6,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964574222,0.3581,3830.4,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964574419,2.62243,3830.3,3830.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753964574623,2.62246,3830.1,3830.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753964574823,2.62246,3830.1,3830.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753964575021,2.6225,3829.8,3829.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964575826,1.3784,3829.8,3829.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753964576125,1.3784,3829.8,3829.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753964576327,2.6225,3829.8,3829.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753964576722,0.52234,3829.5,3829.4,22.12431951]
["bitfinex-derivatives","ETHF0:USTF0",1753964576931,2.62254,3829.5,3829.4,21.30351951]
["bitfinex-derivatives","ETHF0:USTF0",1753964577424,2.62254,3829.5,3829.4,0.00551951]
["bitfinex-derivatives","ETHF0:USTF0",1753964580628,2.62254,3829.5,3829.4,0.63551951]
["bitfinex-derivatives","ETHF0:USTF0",1753964580833,3.2078,3829.8,3829.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753964581130,3.2078,3829.8,3829.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964581532,4.9499,3829.8,3829.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964581831,4.5265,3829.8,3829.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964582022,3.5285,3829.8,3829.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964582222,4.0508,3829.8,3829.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964582418,3.2078,3829.8,3829.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753964582621,1.5272,3829.8,3829.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1753964582925,1.7421,3830.3,3829.6,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1753964583238,2.1002,3830.0,3829.9,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1753964583428,2.1002,3830.0,3829.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753964583727,2.1002,3829.7,3829.6,21.10361]
["bitfinex-derivatives","ETHF0:USTF0",1753964583930,2.1002,3829.7,3829.6,20.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753964584123,2.1002,3829.7,3829.6,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1753964584521,0.8561,3829.7,3829.4,3.73565951]
["bitfinex-derivatives","ETHF0:USTF0",1753964584729,0.8561,3829.7,3829.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753964585128,2.1002,3829.7,3829.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753964586923,2.1002,3829.7,3829.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753964587129,2.1002,3829.7,3829.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1753964588330,2.1002,3829.7,3829.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753964589329,2.1002,3829.7,3829.6,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1753964589833,2.1002,3829.7,3829.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753964590333,0.3581,3829.7,3829.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753964590530,0.3581,3829.9,3829.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753964590731,0.3581,3829.9,3829.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753964590937,0.3581,3829.9,3829.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1753964591232,2.1002,3829.9,3829.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753964591434,2.1002,3829.9,3829.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753964592229,2.1002,3829.9,3829.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753964592434,2.1002,3829.5,3829.4,3.21331951]
["bitfinex-derivatives","ETHF0:USTF0",1753964592734,2.1002,3829.5,3829.4,4.14061951]
["bitfinex-derivatives","ETHF0:USTF0",1753964593532,2.1002,3829.5,3829.4,3.76991951]
["bitfinex-derivatives","ETHF0:USTF0",1753964593832,2.1002,3829.5,3829.4,3.21331951]
["bitfinex-derivatives","ETHF0:USTF0",1753964595133,2.1002,3829.5,3829.4,0.00551951]
["bitfinex-derivatives","ETHF0:USTF0",1753964600340,2.1002,3829.5,3829.4,0.24741951]
["bitfinex-derivatives","ETHF0:USTF0",1753964600846,2.1002,3829.5,3829.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753964601343,1.38668,3829.2,3829.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753964601532,1.7173,3829.2,3829.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753964601843,0.3549,3829.2,3829.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753964603140,0.3494954,3829.2,3829.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753964603637,0.4981,3829.9,3829.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753964603839,2.32208,3829.9,3829.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753964604044,3.14648732,3829.9,3829.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753964604342,3.14648732,3829.9,3829.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1753964604741,2.32212,3829.6,3829.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753964605044,2.32221,3829.0,3828.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753964605244,2.67711,3829.0,3828.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753964605744,2.67711,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964605946,2.67711,3829.0,3828.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753964606146,2.67711,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964606335,2.1547,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964606541,2.1547,3828.9,3828.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1753964606741,2.1547,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964609441,0.3549,3828.8,3828.7,1.58664466]
["bitfinex-derivatives","ETHF0:USTF0",1753964609644,0.3549,3828.8,3828.7,1.76204466]
["bitfinex-derivatives","ETHF0:USTF0",1753964610141,0.52243,3828.9,3828.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753964610341,0.3549,3828.9,3828.8,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753964611053,1.8331,3828.9,3828.8,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753964611242,0.3549,3828.9,3828.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753964611446,0.3549,3828.9,3828.8,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753964611949,0.853,3828.9,3828.8,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753964612843,2.23963,3829.6,3829.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964613041,2.23963,3829.6,3829.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753964613239,2.67703,3829.6,3829.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964614044,2.1547,3829.6,3829.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964614243,1.7173,3829.6,3829.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753964614447,1.3957,3829.6,3829.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753964615143,2.1547,3829.6,3829.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964615946,0.3549,3829.6,3829.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964616249,0.3549,3829.6,3829.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753964616744,2.1547,3829.6,3829.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964619146,1.41988,3830.0,3829.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753964619346,1.41988,3830.0,3829.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964619547,2.67698,3830.0,3829.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964620951,2.1547,3830.0,3829.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964621753,0.3549,3830.0,3829.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1753964622048,0.3549,3830.0,3829.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1753964622049,5.0076,3830.4,3830.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964622239,5.8321834,3830.4,3830.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964622441,6.1870834,3830.4,3830.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964622642,2.1547,3830.4,3830.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753964622849,1.7173,3830.4,3830.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753964623045,2.1547,3830.4,3830.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753964624044,1.7173,3830.4,3830.3,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753964624349,0.8976,3830.4,3830.3,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753964625051,2.1374,3830.4,3830.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753964625245,1.6718,3830.0,3829.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753964625451,0.5223,3829.8,3829.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753964625650,2.6443,3829.8,3829.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753964625851,2.122,3829.8,3829.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753964629156,1.3121,3829.6,3829.5,4.29063]
["bitfinex-derivatives","ETHF0:USTF0",1753964629459,2.122,3829.6,3829.5,4.66523]
["bitfinex-derivatives","ETHF0:USTF0",1753964630453,1.2692,3830.5,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964630653,1.37509,3829.9,3829.8,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1753964630855,2.64429,3829.9,3829.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753964631254,1.04482,3829.7,3829.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753964631558,1.37512,3829.7,3829.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753964631753,2.64432,3829.7,3829.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753964635459,2.64432,3829.7,3829.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753964636168,2.64432,3829.7,3829.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753964636355,1.26342,3829.7,3829.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753964636563,1.7348,3829.8,3829.7,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1753964636861,0.3597,3829.8,3829.7,1.62491]
["bitfinex-derivatives","ETHF0:USTF0",1753964638559,1.0506,3830.1,3830.0,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1753964638762,1.0506,3830.1,3830.0,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1753964639152,2.64423,3830.4,3830.3,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753964639357,1.37504,3830.3,3830.2,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753964639561,2.64424,3830.3,3830.2,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753964639859,2.122,3830.3,3830.2,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1753964640863,3.2078,3830.8,3830.6,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753964641161,3.2078,3830.8,3830.6,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1753964641364,2.94708429,3830.7,3830.6,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1753964641660,2.94708429,3830.7,3830.6,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753964641860,2.94594849,3830.7,3830.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1753964642061,2.122,3830.7,3830.6,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1753964642259,2.94612035,3830.7,3830.6,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1753964644261,1.18382035,3830.7,3830.6,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1753964644467,0.3597,3830.7,3830.6,1.62478]
["bitfinex-derivatives","ETHF0:USTF0",1753964645156,0.5913,3830.7,3830.6,1.62478]
["bitfinex-derivatives","ETHF0:USTF0",1753964645465,2.122,3830.7,3830.6,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1753964646464,2.122,3830.7,3830.6,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753964646665,2.122,3830.7,3830.6,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1753964647069,2.122,3830.7,3830.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753964647258,0.6212,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964647458,0.8528,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964647668,2.122,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964648463,2.122,3830.4,3830.3,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753964648667,2.122,3830.4,3830.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1753964649470,2.122,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964655968,1.3293,3830.4,3830.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1753964656172,0.3597,3830.4,3830.3,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1753964656375,1.7428,3830.7,3830.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753964656576,1.7428,3830.7,3830.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964656871,3.72994,3831.0,3830.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1753964657076,2.0445,3830.9,3830.8,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1753964657276,0.3377,3830.9,3830.8,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1753964657770,1.0158,3830.9,3830.8,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1753964657969,1.5987,3830.9,3830.8,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1753964658170,0.7848,3830.8,3830.7,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753964658370,0.52217,3830.8,3830.6,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753964658678,2.12089,3830.6,3830.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753964658877,2.56669,3830.6,3830.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753964659076,2.0445,3830.6,3830.5,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753964659273,1.5987,3830.6,3830.5,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1753964659872,2.0445,3830.6,3830.5,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1753964661181,2.0445,3830.6,3830.5,19.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753964661478,1.0865,3830.6,3830.5,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1753964661682,1.0865,3830.6,3830.5,19.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753964661883,1.3175,3830.6,3830.5,19.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753964662081,2.0445,3830.6,3830.5,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1753964663484,2.0445,3831.0,3830.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964663679,2.12084,3831.0,3830.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1753964663883,1.81789,3830.6,3830.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753964664083,2.56669,3830.6,3830.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753964664877,2.56669,3830.6,3830.5,19.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753964665479,2.56669,3830.6,3830.5,18.824]
["bitfinex-derivatives","ETHF0:USTF0",1753964668479,2.56669,3830.6,3830.5,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753964668480,2.0445,3830.6,3830.5,19.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753964668686,2.0445,3830.6,3830.5,19.7152]
["bitfinex-derivatives","ETHF0:USTF0",1753964669087,1.5987,3830.6,3830.5,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1753964669786,2.0445,3830.6,3830.5,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1753964669982,0.4471,3830.9,3830.5,20.64139]
["bitfinex-derivatives","ETHF0:USTF0",1753964670178,1.5987,3830.9,3830.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964670382,1.5987,3830.9,3830.8,20.63116]
["bitfinex-derivatives","ETHF0:USTF0",1753964670577,0.3377,3830.9,3830.8,20.78576]
["bitfinex-derivatives","ETHF0:USTF0",1753964670781,2.0445,3831.6,3831.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1753964670986,2.86932206,3831.6,3831.5,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1753964672179,2.86932206,3831.6,3831.5,20.82706]
["bitfinex-derivatives","ETHF0:USTF0",1753964672385,0.82482206,3831.6,3831.5,20.98166]
["bitfinex-derivatives","ETHF0:USTF0",1753964672697,1.2597,3832.2,3832.1,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1753964672882,2.53222763,3832.2,3832.1,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1753964673083,0.82542763,3832.2,3832.1,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1753964675681,1.16312763,3832.2,3832.1,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1753964675879,0.3377,3832.2,3832.1,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1753964676080,1.7068,3832.6,3832.5,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1753964676285,2.53123259,3832.6,3832.5,20.94893]
["bitfinex-derivatives","ETHF0:USTF0",1753964676684,2.86893259,3832.6,3832.5,20.94893]
["bitfinex-derivatives","ETHF0:USTF0",1753964676883,2.42313259,3832.6,3832.5,20.94893]
["bitfinex-derivatives","ETHF0:USTF0",1753964677088,0.3377,3832.6,3832.5,21.10353]
["bitfinex-derivatives","ETHF0:USTF0",1753964677284,2.56633,3833.2,3833.1,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1753964677486,3.39023711,3833.2,3833.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964677896,2.86840711,3833.2,3833.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964678487,2.0445,3833.2,3833.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964678987,2.0445,3833.2,3833.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753964679192,1.33575,3833.1,3833.0,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1753964679388,2.56635,3833.1,3833.0,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1753964681596,2.56635,3833.1,3833.0,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1753964681988,2.0445,3833.1,3833.0,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1753964682189,0.958,3833.4,3833.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753964682387,0.5218,3833.5,3833.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753964682588,1.6734,3833.5,3833.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964682791,2.5663,3833.5,3833.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964684592,2.0445,3833.5,3833.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753964685301,0.8552,3833.5,3833.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753964685700,2.0361,3833.5,3833.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753964686699,1.6146,3833.5,3833.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1753964686998,0.3377,3833.5,3833.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753964688094,1.0,3833.6,3833.5,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1753964688293,1.0,3833.6,3833.5,21.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753964689297,1.3497,3833.6,3833.5,21.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753964689690,1.0,3833.6,3833.5,21.25079]
["bitfinex-derivatives","ETHF0:USTF0",1753964689894,0.3497,3834.1,3834.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753964690095,1.0324,3834.1,3834.0,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1753964690592,2.0481,3834.1,3834.0,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1753964690795,0.5175,3834.1,3834.0,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1753964691000,2.0481,3834.1,3834.0,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1753964691697,2.0481,3834.1,3834.0,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753964692398,2.0481,3834.1,3834.0,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1753964692598,2.0481,3834.1,3834.0,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753964692900,2.0481,3834.1,3834.0,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1753964696594,2.0481,3834.1,3834.0,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1753964696795,2.0481,3834.1,3834.0,20.6382]
["bitfinex-derivatives","ETHF0:USTF0",1753964697001,0.8207,3834.3,3834.2,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1753964697191,2.0481,3834.3,3834.2,19.92589]
["bitfinex-derivatives","ETHF0:USTF0",1753964697696,2.56978,3834.3,3834.2,19.92589]
["bitfinex-derivatives","ETHF0:USTF0",1753964698395,2.0481,3834.3,3834.2,19.92589]
["bitfinex-derivatives","ETHF0:USTF0",1753964699401,2.0481,3834.3,3834.2,19.03969]
["bitfinex-derivatives","ETHF0:USTF0",1753964700304,2.0481,3834.3,3834.2,19.26599]
["bitfinex-derivatives","ETHF0:USTF0",1753964700507,2.0481,3834.3,3834.2,19.92589]
["bitfinex-derivatives","ETHF0:USTF0",1753964700998,2.0481,3834.3,3834.2,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1753964701204,2.0481,3834.3,3834.2,18.518]
["bitfinex-derivatives","ETHF0:USTF0",1753964701401,0.8059,3834.3,3833.9,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1753964701608,0.291,3833.5,3833.4,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1753964701908,1.6266,3834.1,3834.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753964702208,2.0481,3834.1,3834.0,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753964702503,2.0481,3834.1,3834.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753964702699,2.0481,3834.1,3834.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753964703094,0.52172,3834.0,3833.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1753964703399,2.0481,3833.9,3833.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753964703594,2.0481,3833.9,3833.8,22.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753964703804,2.0481,3833.9,3833.8,21.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753964704007,2.0481,3833.9,3833.8,21.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753964704303,2.0481,3833.9,3833.8,22.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753964704607,2.0481,3833.9,3833.8,22.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753964706006,2.0481,3833.9,3833.8,23.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753964706805,2.0481,3833.9,3833.8,21.4891]
["bitfinex-derivatives","ETHF0:USTF0",1753964706999,2.0481,3833.9,3833.8,21.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753964707204,2.0481,3833.9,3833.8,22.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753964707399,2.0481,3833.9,3833.8,23.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753964709802,2.0481,3834.2,3834.1,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1753964710009,2.87081113,3834.2,3834.1,20.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753964710406,2.87081113,3834.2,3834.1,19.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753964710717,2.87081113,3834.2,3834.1,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1753964711214,2.0481,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964711412,2.0481,3833.5,3833.4,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753964711605,2.56995,3833.1,3832.9,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1753964711807,2.57,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964712007,2.0481,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964712212,1.79875,3833.1,3833.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1753964712406,1.79875,3833.1,3833.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753964712602,1.79875,3833.1,3833.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753964712808,2.56995,3833.1,3833.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1753964713203,3.39326526,3833.1,3833.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753964713410,3.39326526,3833.1,3833.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1753964713608,0.8777,3833.0,3832.9,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1753964713812,2.87141526,3833.0,3832.9,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1753964714307,2.87118964,3833.0,3832.9,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1753964714509,2.57,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964714814,2.57,3832.7,3832.6,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1753964715914,0.5483,3832.4,3832.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1753964716106,0.8433,3832.4,3832.3,18.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753964716302,0.8433,3832.4,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964716507,0.8433,3832.1,3832.0,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1753964716711,2.61218,3832.1,3832.0,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1753964717107,2.61218,3832.1,3832.0,18.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753964718005,0.3371,3833.0,3832.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753964718210,0.8433,3832.5,3832.4,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1753964718410,1.6617,3832.5,3832.4,22.62253]
["bitfinex-derivatives","ETHF0:USTF0",1753964718605,2.0902,3832.5,3832.4,18.57593]
["bitfinex-derivatives","ETHF0:USTF0",1753964718803,2.0902,3832.5,3832.4,19.11643]
["bitfinex-derivatives","ETHF0:USTF0",1753964719003,2.0902,3832.5,3832.4,19.85763]
["bitfinex-derivatives","ETHF0:USTF0",1753964719204,2.0902,3832.5,3832.4,20.20623]
["bitfinex-derivatives","ETHF0:USTF0",1753964719708,2.0902,3832.5,3832.4,19.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753964720109,2.0902,3832.5,3832.4,20.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753964720311,2.0902,3832.5,3832.4,19.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753964723818,2.18364,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964724018,2.61214,3832.4,3832.3,21.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753964724517,2.61214,3832.4,3832.3,21.5077]
["bitfinex-derivatives","ETHF0:USTF0",1753964725018,2.61214,3832.4,3832.3,21.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753964726921,1.36528,3832.1,3832.0,18.57799]
["bitfinex-derivatives","ETHF0:USTF0",1753964727218,2.61218,3832.1,3832.0,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1753964727417,2.61221,3831.9,3831.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753964727618,2.0902,3831.9,3831.8,22.5455]
["bitfinex-derivatives","ETHF0:USTF0",1753964727814,2.0902,3831.9,3831.8,22.8907]
["bitfinex-derivatives","ETHF0:USTF0",1753964728011,3.2078,3832.7,3831.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1753964728209,1.36523,3832.5,3832.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1753964728411,1.84653,3832.5,3832.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753964728612,2.27511,3831.9,3831.8,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753964728815,2.0902,3831.9,3831.8,23.06752]
["bitfinex-derivatives","ETHF0:USTF0",1753964729011,2.0902,3831.9,3831.8,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1753964729218,2.0902,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964729718,2.61222,3831.8,3831.6,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1753964730015,2.61222,3831.8,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964730215,2.61222,3831.8,3831.4,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753964730714,2.61222,3831.8,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964730916,2.0902,3831.1,3831.0,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1753964731110,2.0902,3831.1,3831.0,23.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753964732124,1.3667,3831.4,3831.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964732512,1.88878,3831.4,3831.3,20.66189]
["bitfinex-derivatives","ETHF0:USTF0",1753964732712,2.61228,3831.4,3831.3,20.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753964732914,2.61228,3831.4,3831.3,19.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753964733312,1.1804,3831.1,3831.0,5.01293]
["bitfinex-derivatives","ETHF0:USTF0",1753964733521,2.0902,3831.1,3831.0,23.87173]
["bitfinex-derivatives","ETHF0:USTF0",1753964733724,1.3667,3831.1,3831.0,23.87173]
["bitfinex-derivatives","ETHF0:USTF0",1753964736821,0.5221,3831.3,3831.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753964737021,1.3405,3831.3,3831.2,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753964737221,1.2469,3831.6,3831.2,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753964737529,1.2469,3831.6,3831.5,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964737530,1.88876,3831.6,3831.5,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964737726,2.31726,3831.6,3831.5,20.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753964737922,2.61226,3831.6,3831.5,20.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753964738123,3.2078,3831.9,3831.5,20.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753964738317,1.34043,3831.8,3831.7,5.81263]
["bitfinex-derivatives","ETHF0:USTF0",1753964738522,1.88873,3831.8,3831.7,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753964738726,1.3667,3831.8,3831.7,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753964739227,1.84657,3832.2,3832.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753964739526,2.61217,3832.2,3832.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1753964739722,1.3667,3832.2,3832.1,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964740524,0.2282,3832.2,3832.1,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964740725,0.7095,3832.4,3832.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964741526,0.2282,3832.4,3832.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964741823,1.88864,3832.5,3832.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964742124,2.31714,3832.5,3832.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964742324,2.61214,3832.5,3832.4,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964742525,2.61214,3832.5,3832.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753964743727,2.61214,3832.5,3832.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753964743924,2.61214,3832.5,3832.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753964744125,2.0902,3832.5,3832.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753964744326,4.27798,3832.9,3832.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753964744526,5.52488,3832.9,3832.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964744825,2.61208,3832.9,3832.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964745418,2.0902,3832.9,3832.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964746228,2.0902,3832.9,3832.8,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1753964746429,2.0902,3832.9,3832.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753964746825,2.0902,3832.9,3832.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753964747024,0.8347,3832.6,3832.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1753964747230,0.52196,3832.3,3832.2,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1753964747431,0.8347,3832.3,3832.2,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1753964747733,0.8347,3832.3,3832.2,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1753964748032,2.1023,3832.3,3832.2,2.25156]
["bitfinex-derivatives","ETHF0:USTF0",1753964748428,2.1023,3832.3,3832.2,2.61316]
["bitfinex-derivatives","ETHF0:USTF0",1753964748926,2.1023,3832.7,3832.6,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1753964749231,2.1023,3832.7,3832.6,2.61312]
["bitfinex-derivatives","ETHF0:USTF0",1753964749627,1.6527,3832.7,3832.6,2.61312]
["bitfinex-derivatives","ETHF0:USTF0",1753964749935,2.1023,3832.7,3832.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753964750225,2.1023,3832.7,3832.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753964752233,2.1023,3832.5,3832.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753964752428,2.1023,3832.5,3832.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1753964752625,2.62424,3832.5,3832.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753964754638,2.62424,3832.5,3832.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753964754931,2.1023,3832.5,3832.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753964755334,2.1023,3832.5,3832.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753964755536,2.1023,3832.5,3832.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753964756031,2.1023,3832.5,3832.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753964758037,2.1023,3832.5,3832.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753964758631,2.1023,3832.5,3832.4,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964759733,1.3643,3832.5,3832.4,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964760232,1.88623,3832.5,3832.4,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964760439,1.3643,3832.5,3832.4,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964761638,2.1023,3832.9,3832.8,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964763136,0.738,3832.9,3832.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1753964763345,1.0383,3833.1,3833.0,2.61305]
["bitfinex-derivatives","ETHF0:USTF0",1753964763538,2.1023,3833.1,3833.0,2.61305]
["bitfinex-derivatives","ETHF0:USTF0",1753964763938,2.1023,3833.1,3833.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964764141,2.1023,3833.1,3833.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753964764338,3.2078,3833.4,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964764543,2.1023,3833.2,3833.1,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1753964765238,4.2242,3833.4,3833.3,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1753964765443,1.3643,3833.4,3833.3,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1753964766345,3.2078,3833.8,3833.5,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1753964766539,2.3643,3833.6,3833.5,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1753964766843,2.8139,3833.6,3833.5,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1753964767147,2.3643,3833.6,3833.5,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1753964767332,1.0,3833.6,3833.5,2.61299]
["bitfinex-derivatives","ETHF0:USTF0",1753964768041,1.0,3833.6,3833.5,5.82079]
["bitfinex-derivatives","ETHF0:USTF0",1753964768643,2.1023,3834.4,3834.3,2.16798]
["bitfinex-derivatives","ETHF0:USTF0",1753964768945,2.1023,3835.1,3835.0,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1753964769145,2.00589763,3835.1,3835.0,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1753964769346,0.82329763,3835.1,3835.0,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1753964769548,0.9959,3835.5,3835.4,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1753964769844,0.82273816,3835.5,3835.4,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1753964770254,0.4701,3835.6,3835.4,2.61273]
["bitfinex-derivatives","ETHF0:USTF0",1753964770441,3.7965,3835.7,3835.6,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1753964770637,5.39432292,3835.7,3835.6,2.61271]
["bitfinex-derivatives","ETHF0:USTF0",1753964770844,0.52151,3835.6,3835.3,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753964771043,0.5463,3835.4,3835.3,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1753964771644,5.3101,3835.7,3835.6,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964772950,2.1023,3835.7,3835.6,2.61271]
["bitfinex-derivatives","ETHF0:USTF0",1753964773151,2.1023,3835.7,3835.6,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964773544,1.1826,3835.7,3835.6,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964773851,2.1023,3835.7,3835.6,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964774349,0.5463,3835.8,3835.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964774549,2.1023,3835.8,3835.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753964775040,2.1023,3835.8,3835.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753964775848,1.2676,3835.8,3835.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753964776049,2.049,3835.5,3835.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753964776347,2.57052,3835.5,3835.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753964776552,0.8291,3835.2,3835.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753964776750,2.049,3835.2,3835.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753964776952,2.57053,3835.5,3835.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1753964777142,2.57053,3835.5,3835.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753964777346,2.049,3835.5,3835.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753964777952,2.049,3835.5,3835.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753964778853,2.049,3835.1,3835.0,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1753964779043,2.049,3835.1,3835.0,2.55428]
["bitfinex-derivatives","ETHF0:USTF0",1753964780748,0.8291,3835.4,3835.3,1.79414]
["bitfinex-derivatives","ETHF0:USTF0",1753964780954,2.049,3835.4,3835.3,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753964781454,1.6281,3835.4,3835.3,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1753964781651,1.8224,3835.7,3835.6,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1753964781853,1.8224,3835.7,3835.6,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753964781854,2.5705,3835.7,3835.6,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753964782157,2.049,3835.7,3835.6,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753964782348,2.049,3835.7,3835.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753964782551,2.049,3835.7,3835.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753964782955,1.86859,3835.8,3835.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753964783157,1.35062,3835.6,3835.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753964783357,2.57052,3835.6,3835.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753964783649,3.2078,3835.9,3835.2,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1753964783650,2.049,3835.3,3835.2,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1753964783847,2.049,3835.3,3835.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753964784049,1.2199,3835.8,3835.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753964784248,1.70963,3835.5,3835.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753964784448,2.57053,3835.5,3835.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753964785556,2.049,3835.1,3835.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753964785854,2.049,3835.1,3835.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753964786958,0.3081,3834.8,3834.7,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1753964787266,2.049,3834.8,3834.7,5.42772]
["bitfinex-derivatives","ETHF0:USTF0",1753964787466,2.049,3834.8,3834.7,5.76212]
["bitfinex-derivatives","ETHF0:USTF0",1753964787662,2.049,3834.8,3834.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1753964787866,2.049,3834.8,3834.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753964788866,2.049,3834.5,3834.4,20.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753964789163,1.6281,3834.5,3834.4,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1753964789357,2.049,3834.5,3834.4,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1753964789558,0.8291,3834.5,3834.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753964789871,0.8291,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964790065,2.049,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964790267,2.049,3834.4,3834.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1753964795375,1.6281,3834.4,3834.3,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753964796075,2.5706,3835.0,3834.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753964796375,3.39178851,3835.0,3834.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1753964796570,3.39178851,3835.0,3834.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753964797470,3.39178851,3835.0,3834.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753964797669,3.39178851,3835.0,3834.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753964797870,2.57062,3834.8,3834.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1753964798077,2.57062,3834.8,3834.7,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1753964798571,2.57062,3834.8,3834.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1753964798775,1.6281,3834.8,3834.7,2.54543]
["bitfinex-derivatives","ETHF0:USTF0",1753964799169,1.6281,3834.8,3834.6,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753964799170,1.35073,3834.7,3834.6,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753964799371,1.2199,3834.6,3834.5,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753964799570,2.049,3834.6,3834.5,1.77815]
["bitfinex-derivatives","ETHF0:USTF0",1753964799772,2.049,3834.6,3834.5,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1753964800173,2.049,3834.6,3834.5,2.54545]
["bitfinex-derivatives","ETHF0:USTF0",1753964803076,2.049,3834.6,3834.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753964803278,0.8291,3834.4,3834.3,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1753964803474,2.049,3834.4,3834.3,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1753964803680,2.049,3834.4,3834.3,4.98598]
["bitfinex-derivatives","ETHF0:USTF0",1753964804275,2.049,3834.4,3834.3,5.41888]
["bitfinex-derivatives","ETHF0:USTF0",1753964804677,2.049,3834.4,3834.3,5.75328]
["bitfinex-derivatives","ETHF0:USTF0",1753964804878,1.6281,3834.4,3834.3,5.75328]
["bitfinex-derivatives","ETHF0:USTF0",1753964805074,0.4209,3834.7,3834.6,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753964805274,2.0644,3835.0,3834.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1753964805476,1.35867,3835.2,3835.1,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1753964805677,2.0644,3835.2,3835.1,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1753964806280,2.88680663,3835.2,3835.1,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1753964806678,2.0644,3835.2,3835.1,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1753964806977,1.6375,3835.2,3835.1,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1753964807176,0.8673,3835.2,3835.1,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1753964808883,1.35859,3835.8,3835.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753964809184,3.40860224,3835.8,3835.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753964809384,3.40860224,3835.8,3835.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753964809588,2.88711224,3835.8,3835.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753964809785,1.65981224,3835.8,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964809979,1.6375,3835.6,3835.5,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1753964810180,0.82271224,3835.6,3835.5,2.56311]
["bitfinex-derivatives","ETHF0:USTF0",1753964810384,0.8004,3835.8,3835.7,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1753964810984,0.8004,3835.8,3835.7,2.56309]
["bitfinex-derivatives","ETHF0:USTF0",1753964811186,1.3307,3835.8,3835.7,2.56309]
["bitfinex-derivatives","ETHF0:USTF0",1753964811380,4.4718,3836.3,3836.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753964811686,5.29469661,3836.3,3836.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753964811881,6.09509661,3836.3,3836.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753964813586,6.09509661,3836.3,3836.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753964813985,6.09509661,3836.3,3836.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753964814187,5.2722,3836.3,3836.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753964814687,1.8371,3836.6,3836.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753964814981,1.82273428,3836.6,3836.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753964815181,1.0,3836.6,3836.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753964815581,1.1741,3837.5,3837.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1753964815776,1.99679419,3837.5,3837.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753964815984,1.1741,3836.9,3836.8,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1753964816184,2.0644,3836.9,3836.8,1.95013]
["bitfinex-derivatives","ETHF0:USTF0",1753964817584,2.58573,3836.9,3836.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753964817785,2.0644,3836.9,3836.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753964818584,2.0644,3836.9,3836.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753964819089,2.0644,3836.9,3836.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753964820189,2.0644,3836.9,3836.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753964820385,2.0644,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964820690,2.0644,3836.7,3836.6,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753964820891,2.0644,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964821688,0.52137,3836.6,3836.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753964821880,1.3005,3836.2,3836.1,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1753964822082,0.337,3836.2,3836.1,5.15804]
["bitfinex-derivatives","ETHF0:USTF0",1753964824586,1.1741,3836.2,3836.1,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753964824794,2.0644,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964825592,0.52144,3836.1,3836.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753964825786,1.35854,3836.1,3836.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753964826085,1.3661009,3836.1,3836.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753964826292,2.5934009,3836.1,3836.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1753964826985,2.5934009,3836.1,3836.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1753964828591,1.35857,3835.9,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964828792,2.0644,3835.8,3835.7,23.18109]
["bitfinex-derivatives","ETHF0:USTF0",1753964829085,0.337,3835.8,3835.7,23.18109]
["bitfinex-derivatives","ETHF0:USTF0",1753964833394,1.6375,3835.8,3835.7,23.18109]
["bitfinex-derivatives","ETHF0:USTF0",1753964833590,2.0644,3835.8,3835.7,21.75129]
["bitfinex-derivatives","ETHF0:USTF0",1753964833993,2.0644,3835.8,3835.7,22.79479]
["bitfinex-derivatives","ETHF0:USTF0",1753964834196,2.0644,3835.8,3835.7,23.18009]
["bitfinex-derivatives","ETHF0:USTF0",1753964835494,0.337,3835.8,3835.7,23.18009]
["bitfinex-derivatives","ETHF0:USTF0",1753964836694,0.9816609,3836.1,3836.0,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1753964836889,0.0075609,3836.1,3836.0,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1753964837089,0.3372609,3836.1,3836.0,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1753964837290,0.5664609,3836.1,3836.0,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1753964837590,2.1061609,3836.1,3836.0,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1753964837798,0.5290109,3836.1,3836.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1753964837997,1.3682109,3836.1,3835.9,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753964838197,1.3682109,3836.1,3836.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1753964838590,2.1061609,3836.1,3836.0,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1753964838792,2.1061609,3836.1,3836.0,18.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753964838995,2.1061609,3836.1,3836.0,19.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753964839797,0.3372609,3836.1,3836.0,19.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753964840094,0.0075609,3836.1,3836.0,19.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753964840493,0.3372609,3836.1,3836.0,19.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753964840697,0.0075609,3836.1,3836.0,19.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753964841800,0.3297,3836.4,3836.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753964841992,0.3297,3836.4,3836.3,22.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753964842296,0.3297,3836.4,3836.3,23.15151]
["bitfinex-derivatives","ETHF0:USTF0",1753964843086,0.8062,3836.4,3836.3,23.15151]
["bitfinex-derivatives","ETHF0:USTF0",1753964843689,0.3297,3836.4,3836.3,23.15151]
["bitfinex-derivatives","ETHF0:USTF0",1753964844395,0.5589,3836.4,3836.3,23.15151]
["bitfinex-derivatives","ETHF0:USTF0",1753964844594,2.0986,3836.4,3836.3,23.15151]
["bitfinex-derivatives","ETHF0:USTF0",1753964845095,2.0986,3836.4,3836.3,22.33141]
["bitfinex-derivatives","ETHF0:USTF0",1753964845295,0.5589,3836.4,3836.3,23.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753964845496,0.3297,3836.4,3836.3,23.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753964846198,2.0986,3836.4,3836.3,23.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753964847495,0.8506,3836.4,3836.3,23.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753964848203,1.6454,3836.4,3836.3,23.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753964848596,0.5589,3836.4,3836.3,23.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753964849298,0.3297,3836.4,3836.3,23.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753964849499,0.5589,3836.4,3836.3,23.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753964850598,0.3297,3836.4,3836.3,23.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753964850997,2.0986,3836.4,3836.3,23.14401]
["bitfinex-derivatives","ETHF0:USTF0",1753964852205,2.0986,3836.4,3836.3,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1753964852603,2.0986,3836.4,3836.3,21.74321]
["bitfinex-derivatives","ETHF0:USTF0",1753964854711,2.0986,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964857715,2.0986,3835.8,3835.7,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753964857916,2.0986,3835.8,3835.7,22.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753964858110,2.0986,3835.8,3835.7,23.1371]
["bitfinex-derivatives","ETHF0:USTF0",1753964859113,1.7689,3836.4,3836.3,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1753964859315,1.7689,3836.4,3836.3,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1753964860209,0.8392,3836.8,3836.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753964860415,0.8392,3836.8,3836.7,5.34486]
["bitfinex-derivatives","ETHF0:USTF0",1753964860913,1.7689,3836.8,3836.7,5.34486]
["bitfinex-derivatives","ETHF0:USTF0",1753964861113,2.0986,3836.8,3836.7,5.34486]
["bitfinex-derivatives","ETHF0:USTF0",1753964863209,2.0986,3836.8,3836.7,5.66476]
["bitfinex-derivatives","ETHF0:USTF0",1753964863416,0.3297,3838.0,3836.7,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1753964863615,0.8392,3837.2,3837.1,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1753964863819,2.0986,3837.2,3837.1,23.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753964864525,0.8392,3837.3,3837.2,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1753964864825,1.6454,3837.3,3837.2,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1753964865121,2.0986,3837.3,3837.2,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1753964865827,3.2078,3838.1,3837.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753964865828,3.72898,3838.1,3837.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1753964866019,1.8158,3837.9,3837.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1753964866322,2.8699193,3837.9,3837.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1753964866823,2.8699193,3837.9,3837.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753964868626,0.8198,3837.6,3837.5,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1753964868927,2.0455,3837.6,3837.5,21.73605]
["bitfinex-derivatives","ETHF0:USTF0",1753964869224,2.0455,3837.6,3837.5,18.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753964869428,1.7081,3837.3,3837.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1753964869627,2.0455,3837.3,3837.2,20.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753964871018,0.52119,3838.0,3837.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753964871319,1.34101,3837.8,3837.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1753964871531,2.56671,3837.8,3837.6,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753964871823,2.0455,3837.7,3837.6,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1753964873622,2.0455,3837.7,3837.6,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1753964873824,2.0455,3837.7,3837.6,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1753964874019,0.52118,3838.1,3837.9,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753964874324,1.2257,3838.1,3837.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753964874518,0.3374,3838.1,3838.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753964874829,1.7081,3838.4,3838.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753964875326,2.0455,3838.4,3838.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753964875630,2.0455,3838.4,3838.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753964875929,1.5455,3838.4,3838.3,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753964876226,1.0455,3838.4,3838.3,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753964878430,0.4554,3838.4,3838.3,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753964878633,2.0455,3838.7,3838.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753964878834,2.0455,3838.7,3838.6,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753964879024,0.52102,3839.3,3838.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753964879025,0.2297,3838.8,3838.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753964879330,2.0455,3838.8,3838.7,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1753964879530,2.0455,3838.8,3838.7,2.22859]
["bitfinex-derivatives","ETHF0:USTF0",1753964879726,2.0455,3838.8,3838.7,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1753964879928,2.0455,3838.8,3838.7,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1753964881534,1.6161,3838.8,3838.7,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1753964881829,3.72881,3839.4,3838.7,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1753964881830,1.5866,3839.3,3838.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753964882131,0.3374,3838.5,3838.4,1.65713]
["bitfinex-derivatives","ETHF0:USTF0",1753964882430,3.2078,3839.4,3839.3,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753964882621,2.0455,3839.4,3839.3,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1753964882822,2.0455,3839.4,3839.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753964883531,1.8198,3839.6,3839.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1753964883735,1.8198,3839.6,3839.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753964884130,3.0455,3839.6,3839.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1753964884728,1.7638,3839.6,3839.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753964884936,1.0,3839.6,3839.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753964885531,1.0,3839.6,3839.1,21.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753964885727,4.2078,3839.6,3839.1,18.581]
["bitfinex-derivatives","ETHF0:USTF0",1753964885931,1.3025,3839.4,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964886229,0.52112,3838.6,3838.1,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753964886436,3.2078,3838.7,3838.2,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753964886636,0.52114,3838.4,3838.0,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1753964886838,0.52116,3838.3,3837.9,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1753964887035,3.2078,3838.7,3838.2,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753964887635,3.2078,3838.7,3837.7,1.30307]
["bitfinex-derivatives","ETHF0:USTF0",1753964887832,0.52108,3838.9,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964888037,0.52108,3838.9,3838.5,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753964888939,0.52104,3839.2,3838.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753964889139,3.2078,3839.3,3838.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753964889334,0.52107,3838.9,3838.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753964889639,3.2078,3839.3,3838.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753964889840,0.52103,3839.2,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964890036,0.52102,3839.3,3838.8,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753964890235,0.52102,3839.3,3838.9,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753964890434,1.30249,3839.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964890641,0.52106,3839.0,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964890841,1.0,3839.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964891037,0.52105,3839.1,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964891236,1.0,3839.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964891430,0.52105,3839.1,3838.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753964891840,0.52105,3839.1,3838.8,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753964892241,0.52103,3839.2,3838.8,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753964892438,0.52105,3839.1,3838.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753964892639,0.52103,3839.2,3838.4,4.51063]
["bitfinex-derivatives","ETHF0:USTF0",1753964892838,0.52105,3839.1,3838.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1753964893032,0.52103,3839.2,3838.9,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753964893235,0.52102,3839.3,3838.9,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753964893838,0.52099,3839.5,3839.0,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1753964894036,1.0,3839.6,3839.2,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753964894242,1.0,3839.6,3839.4,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753964897038,3.2078,3840.2,3840.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753964897738,3.2078,3841.3,3840.1,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1753964897939,3.2078,3841.3,3840.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753964897940,0.14670092,3841.2,3840.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753964898138,0.14670092,3841.1,3840.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753964898442,0.14670092,3841.0,3840.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753964898637,3.72855,3841.3,3840.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753964898847,3.2078,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964899441,3.2078,3840.9,3840.5,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753964899643,3.2078,3840.9,3840.4,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1753964899939,0.52078,3841.1,3840.5,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753964900645,0.52076,3841.2,3840.6,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1753964900939,0.52076,3841.2,3840.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753964900940,0.14679502,3841.1,3840.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753964901134,3.2078,3841.3,3840.9,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753964901336,0.14678101,3841.2,3840.9,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753964901532,0.14678101,3841.1,3840.9,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753964901744,3.7285,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964901942,1.48749482,3841.6,3841.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753964902238,0.52074,3841.4,3840.9,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753964902438,0.14676636,3841.3,3840.9,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753964902642,0.14676636,3841.2,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964902944,0.52075,3841.2,3840.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753964904035,3.72855,3841.3,3840.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753964904242,3.2078,3841.3,3840.9,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753964904643,3.72855,3841.3,3840.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753964904844,3.2078,3841.3,3841.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753964905340,3.2078,3841.3,3841.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753964905541,3.2078,3841.3,3841.0,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753964906045,3.2078,3841.3,3841.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753964906640,3.2078,3841.8,3840.7,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1753964906941,0.81972285,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964907145,0.81972285,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964907346,0.81972285,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964907649,3.72848,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964907849,1.34041896,3841.7,3841.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753964908145,0.81971896,3841.6,3841.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1753964908341,3.2078,3841.8,3841.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1753964908548,1.34054508,3841.7,3841.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753964908748,0.81985508,3841.6,3841.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1753964909047,0.52069,3841.7,3841.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753964909348,0.81971405,3841.6,3841.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753964909548,0.52069,3841.7,3841.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753964909845,0.52072,3841.5,3841.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753964910239,3.2078,3841.8,3841.0,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753964910444,0.81958882,3841.7,3841.0,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753964910644,0.81958882,3841.6,3841.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753964910846,0.52072,3841.5,3841.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753964911648,0.52072,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964911950,4.50951,3841.8,3841.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1753964912151,4.50951,3841.8,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964912152,0.81939341,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964912449,1.34009341,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964912650,0.52072,3841.5,3841.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753964912844,4.5095,3841.8,3841.0,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753964913044,0.52073,3841.5,3841.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1753964914454,0.52071,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964914649,0.81920201,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964914849,1.3016,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964915048,0.52066,3841.9,3841.6,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753964915249,0.81915205,3841.8,3841.6,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1753964915954,0.52064,3842.1,3841.8,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753964916149,0.81903065,3842.0,3841.8,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753964916358,0.81903065,3841.9,3841.8,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753964917350,2.30145,3842.6,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964917550,0.52059,3842.4,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964917751,0.8190391,3842.3,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964917952,0.8190391,3842.2,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964918156,0.8190391,3842.1,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964918350,0.5206,3842.4,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964918549,1.33984187,3842.3,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964918751,0.81922187,3842.2,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964919058,0.81922187,3842.1,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964919251,1.52058,3842.6,3842.2,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753964919452,0.81913424,3842.5,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964919657,0.81913424,3842.4,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964919852,0.81913424,3842.5,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964921653,0.81913424,3842.5,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964921654,1.33972424,3842.5,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964921854,0.81913424,3842.4,3842.2,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1753964922356,1.0,3842.6,3842.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964922550,0.82029313,3842.5,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964922755,0.82029313,3842.4,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964923154,0.82029313,3842.5,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964923459,0.82029313,3842.4,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964923659,0.82029313,3842.5,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964926560,0.82029313,3842.5,3842.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753964927255,1.34088313,3842.5,3842.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753964927451,0.82029313,3842.4,3842.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753964927653,1.0,3842.6,3842.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753964927654,0.82029313,3842.5,3842.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753964930765,0.82029313,3842.5,3842.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964931363,0.82029313,3842.5,3842.1,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753964931364,0.52061,3842.3,3842.1,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753964931559,0.52061,3842.3,3841.8,4.50949]
["bitfinex-derivatives","ETHF0:USTF0",1753964931560,0.52064,3842.1,3841.9,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1753964931767,0.52063,3842.2,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964931967,0.82206163,3842.1,3842.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1753964933759,1.0,3842.6,3842.5,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753964933959,1.82225153,3842.6,3842.5,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753964936869,1.0,3842.6,3842.5,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753964938972,4.60004216,3843.7,3843.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1753964939270,5.94295017,3843.7,3843.4,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753964939471,0.52048,3843.3,3843.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964939768,0.82247801,3843.2,3843.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964940161,0.82247801,3843.2,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964940162,0.82247801,3843.2,3842.2,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753964940365,3.2078,3842.9,3842.2,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753964940568,0.82247801,3842.8,3842.2,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753964940978,3.2078,3842.9,3842.2,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753964941167,3.2078,3842.9,3842.7,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964942466,3.72836,3842.9,3842.7,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964942665,3.2078,3842.9,3842.7,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964943274,3.2078,3842.9,3842.8,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753964943468,4.03264127,3842.9,3842.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753964943666,3.2078,3842.9,3842.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753964943867,3.72837,3842.9,3842.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753964944077,3.2078,3842.9,3842.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1753964944268,0.52058,3842.8,3842.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753964945072,3.2078,3843.1,3843.0,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753964945271,4.03280287,3843.1,3843.0,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1753964946576,4.55334287,3843.1,3842.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964946772,0.82500287,3843.0,3842.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964947170,0.82500287,3843.0,3842.8,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753964948773,1.34556287,3843.0,3842.8,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1753964948969,3.72835,3843.1,3842.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964949176,0.82542119,3843.0,3842.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964949376,3.2078,3843.1,3842.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964950779,0.8254766,3843.0,3842.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964952079,3.2078,3843.1,3842.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964953076,2.60198,3844.2,3841.2,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1753964953077,1.39224216,3844.5,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964953282,1.39224216,3844.5,3843.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753964953283,0.52041,3844.1,3843.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753964953580,0.82535672,3844.0,3843.8,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753964953777,0.82535672,3843.9,3843.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753964953976,0.82535672,3843.8,3843.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753964954577,0.52044,3843.9,3843.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753964954778,0.82432668,3843.8,3843.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753964955276,0.82432668,3843.8,3843.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753964955482,0.52044,3843.9,3843.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753964955775,0.52047,3843.7,3842.9,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1753964955976,0.52047,3843.7,3843.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964956177,0.52047,3843.6,3843.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753964957581,0.52046,3843.7,3843.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753964957781,0.52048,3843.6,3843.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753964958583,0.52049,3843.5,3843.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964958785,0.5205,3843.4,3843.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1753964958985,0.52049,3843.5,3843.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964959283,0.52048,3843.6,3843.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753964961884,0.52051,3843.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964962084,0.52051,3843.3,3843.1,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1753964963484,3.2078,3843.4,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964963681,3.2078,3843.4,3842.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1753964964679,0.52053,3843.2,3843.1,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1753964964886,3.2078,3843.4,3843.2,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753964965084,1.30109,3843.9,3842.8,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1753964965085,0.52049,3843.5,3843.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964965384,0.52049,3843.5,3843.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964966485,0.52048,3843.6,3843.4,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1753964966685,0.52046,3843.7,3843.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753964966983,3.2078,3844.2,3843.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753964967179,0.82403593,3844.1,3843.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753964967380,0.52044,3843.9,3843.8,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753964967583,1.34447593,3843.9,3843.8,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753964967784,0.52045,3843.8,3843.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753964967984,0.52043,3843.9,3843.8,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753964968183,1.34451217,3843.9,3843.8,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1753964968689,1.34451217,3843.9,3843.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1753964968884,0.52046,3843.7,3843.1,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1753964969284,0.52047,3843.6,3843.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753964969684,0.52046,3843.7,3843.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753964969887,4.03196873,3843.7,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964970085,0.52051,3843.4,3843.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964970286,0.52052,3843.3,3843.2,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1753964970587,0.52049,3843.5,3843.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753964976786,0.52048,3843.6,3843.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1753964976990,0.52049,3843.5,3843.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753964977493,0.52048,3843.6,3843.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1753964978188,0.52046,3843.7,3843.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753964978391,3.2078,3844.3,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964978593,0.824842,3844.2,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964978789,0.824842,3844.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964978991,0.824842,3844.0,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964979193,0.824842,3843.9,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964979491,0.824842,3843.8,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964979693,3.2078,3844.3,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964979891,0.82498892,3844.2,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964980193,0.82498892,3844.1,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964980493,0.82498892,3844.0,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964980788,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964980789,0.82498892,3843.9,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964980996,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964981294,0.82109315,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964981494,0.82109315,3844.1,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964981693,0.82109315,3844.0,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964981993,0.82109315,3843.9,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964982295,1.39224216,3844.8,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964982795,0.8213263,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964982993,0.8213263,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964983195,0.8213263,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964983493,0.8213263,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964983690,3.4101822,3845.1,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964983895,0.9677876,3845.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964984099,0.82132463,3844.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964984395,3.2078,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964984595,0.82132463,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964984796,0.82132463,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964984996,0.82132463,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964985296,0.82132463,3844.3,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964985496,3.2078,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964985697,0.82107944,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964985899,0.82107944,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964986090,0.82107944,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964986291,0.82107944,3844.3,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964986499,0.82099183,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964986697,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964986900,0.82100549,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964987197,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964987392,0.8210052,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964987593,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964987798,0.82094238,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964987993,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964988191,0.82094324,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964988396,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964988698,0.82089256,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964988898,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964989101,0.82089217,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964989302,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964989502,0.82084673,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964989804,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964990003,0.82084557,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964990205,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964990404,0.82084553,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964990604,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964990800,0.82080323,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964991000,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964991200,0.8207971,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964991404,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964992304,3.2078,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964992502,0.82062454,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964992808,0.82062454,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964993008,0.82062454,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964993209,3.2078,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964993410,0.82061206,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964993607,0.82061206,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964993807,0.82061206,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964994005,3.2078,3845.1,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964994202,0.96703343,3845.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964994404,0.96703343,3844.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964994604,0.96703343,3844.8,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964994806,0.82056024,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964995004,0.82056024,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964995304,0.82056024,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964995504,0.82056024,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964995704,3.2078,3845.1,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964995911,0.96702126,3845.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964996111,0.96702126,3844.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964996408,0.96702126,3844.8,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964996612,0.82051431,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964996810,0.82051431,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964997011,0.82051431,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964997207,0.82051431,3844.4,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964997409,3.2078,3845.1,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964997611,0.96704106,3845.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964997805,0.82051703,3844.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964998017,0.82051703,3844.8,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964998216,0.82051703,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964998515,0.82051703,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964998715,0.82051703,3844.5,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964998906,0.82051703,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964999110,3.2078,3844.7,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964999317,0.82058031,3844.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964999517,0.82058031,3844.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753964999710,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965001318,0.82065782,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965001514,0.82065782,3844.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965001722,3.2078,3844.3,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965001915,0.82400511,3844.2,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965002115,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965002316,0.82400425,3844.2,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965002518,3.2078,3844.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965002816,0.82401335,3844.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965003018,3.2078,3844.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965003019,0.82401335,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965003219,0.82401335,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965003522,0.8240645,3844.3,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965003821,3.2078,3844.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965004019,0.82406407,3844.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965004218,0.82406407,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965004422,0.82406407,3844.4,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965004622,0.82406407,3844.3,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965004822,3.2078,3844.7,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965005019,0.82413221,3844.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965005224,0.82413221,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965005414,0.82413221,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965005618,0.82413221,3844.3,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965005819,0.82413221,3844.2,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965006021,3.2078,3844.7,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965006222,0.82420751,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965006420,0.82420751,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965006622,1.39224216,3845.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965006822,1.39224216,3845.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965007025,2.21646608,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965007219,0.82422392,3845.1,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965007417,0.82422392,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965007629,0.82422392,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965007825,0.82422392,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965008022,0.82422392,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965008222,0.82422392,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965008427,0.8243368,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965008628,1.39224216,3845.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965008831,2.21656469,3845.4,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965009130,3.2078,3845.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965009329,0.82432253,3845.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965009728,3.2078,3844.7,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965009931,0.82432253,3844.6,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965010432,3.2078,3844.3,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965010727,0.82432253,3844.2,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965010930,3.2078,3844.3,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965013030,3.2078,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965013630,0.82481837,3843.7,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965013926,0.82481837,3843.6,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965014233,3.2078,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965014627,3.2078,3844.2,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965014823,0.82469409,3844.1,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965015023,3.2078,3844.2,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965015228,0.82468277,3844.1,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965015428,0.82469986,3844.0,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965015620,0.82468674,3843.9,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965015820,3.2078,3844.2,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965016834,0.82467017,3844.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965017025,3.2078,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965017331,0.82474181,3843.7,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965017630,0.82474181,3843.6,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965017825,3.2078,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965018033,0.82452264,3843.7,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965018730,3.2078,3843.4,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965018933,0.82452264,3843.3,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965019133,3.2078,3843.4,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965019328,0.8240594,3843.3,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965019630,3.2078,3843.8,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965019834,0.82362384,3843.7,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965020032,0.82362384,3843.6,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965020327,0.82362384,3843.5,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965020532,0.82337114,3843.4,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965020727,3.2078,3843.8,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965020931,0.82337125,3843.7,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965021131,0.82337125,3843.6,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965021332,0.82337125,3843.5,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965021632,0.82337125,3843.5,3841.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753965021633,0.82315608,3843.4,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965021824,3.2078,3843.8,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965022028,3.2078,3843.3,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965024236,2.605,3844.9,3841.1,0.20299895]
["bitfinex-derivatives","ETHF0:USTF0",1753965024237,3.2078,3843.7,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965024439,0.82266158,3843.6,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965024633,0.82266158,3843.5,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965024832,0.82266158,3843.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965025037,3.2078,3843.2,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965025335,0.8225728,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965025640,1.91264216,3844.0,3840.7,1.02323765]
["bitfinex-derivatives","ETHF0:USTF0",1753965025641,3.2078,3842.8,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965026432,3.40625797,3842.8,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965028538,3.2078,3842.8,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965029741,40.6948,3843.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965029939,0.82149514,3843.2,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965030241,0.82149514,3843.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965030536,3.2078,3841.1,3837.7,5.67783716]
["bitfinex-derivatives","ETHF0:USTF0",1753965030735,3.2078,3841.0,3839.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1753965030939,3.2078,3841.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965031338,3.2078,3841.6,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965031529,3.2078,3841.2,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965031737,3.2078,3840.8,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965031936,3.2078,3840.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965032137,3.2078,3840.8,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965032442,3.2078,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965032849,3.2078,3840.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965033041,3.2078,3840.4,3839.3,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1753965033240,3.2078,3840.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965035045,3.2078,3840.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965035339,3.2078,3840.4,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965035543,3.2078,3839.9,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965036140,3.2078,3839.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965036541,3.2078,3839.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965036748,3.2078,3839.5,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965037049,0.20467874,3840.5,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965037050,3.2078,3839.1,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965038836,3.2078,3838.6,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965039042,3.2078,3838.6,3834.8,0.78333987]
["bitfinex-derivatives","ETHF0:USTF0",1753965039043,3.2078,3837.8,3835.7,0.20179038]
["bitfinex-derivatives","ETHF0:USTF0",1753965039237,3.2078,3836.7,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965039442,3.2078,3836.7,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965039642,3.2078,3836.7,3834.8,0.26169987]
["bitfinex-derivatives","ETHF0:USTF0",1753965039643,3.2078,3836.1,3834.8,3.46949987]
["bitfinex-derivatives","ETHF0:USTF0",1753965039844,3.2078,3836.1,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965040337,3.2078,3836.1,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965040745,37.508,3838.5,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965040746,3.2078,3836.6,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965040949,3.2078,3836.6,3835.0,0.19727794]
["bitfinex-derivatives","ETHF0:USTF0",1753965041150,3.2078,3836.6,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965042155,3.2078,3835.8,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965042348,3.2078,3835.8,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965042853,3.2078,3835.1,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965043048,3.2078,3835.7,3834.9,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753965043258,3.2078,3836.2,3835.3,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1753965044658,3.2078,3836.2,3835.5,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1753965045961,3.2078,3836.2,3835.1,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753965049664,3.2078,3836.2,3835.5,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1753965049852,3.2078,3836.2,3835.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753965050061,0.46,3836.4,3835.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753965050253,3.2078,3837.1,3836.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965050562,0.46,3837.3,3836.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965050757,0.46,3837.3,3836.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965051063,0.46,3837.3,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965051259,0.46,3837.3,3836.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965051459,0.46,3837.3,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965051658,0.46,3837.3,3836.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753965051855,0.46,3837.4,3837.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753965052056,0.46,3837.3,3836.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753965052266,0.7921,3837.0,3836.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753965052566,0.6023,3836.9,3836.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753965052763,3.2078,3836.6,3836.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753965052961,3.6678,3837.0,3836.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753965053164,4.59005314,3837.0,3836.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753965053366,4.59005314,3837.0,3836.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965053569,3.2078,3837.0,3836.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965056865,3.8576,3837.5,3837.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753965057060,0.1898,3837.4,3837.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753965057267,0.46,3837.3,3837.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965057657,0.6498,3837.3,3837.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965058058,0.6498,3837.3,3837.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965058369,2.03205314,3837.3,3837.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965058868,1.38225314,3837.4,3837.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753965059070,3.2078,3837.5,3837.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965059268,3.6678,3837.5,3836.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965059569,3.6678,3837.5,3837.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753965059769,3.6678,3837.5,3837.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753965059970,3.6678,3837.5,3837.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753965060174,3.6678,3837.5,3837.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753965060367,3.8576,3837.5,3837.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965060574,3.2078,3837.5,3837.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965061267,1.39044415,3838.1,3837.5,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753965061566,3.6678,3838.3,3837.5,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753965061567,1.39044415,3838.0,3837.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965061874,1.39044415,3837.9,3837.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753965062067,1.39044415,3837.8,3837.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753965062372,0.81742993,3837.7,3837.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965062573,1.27742993,3837.6,3837.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965062775,0.81742993,3837.5,3837.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965063271,0.31742993,3837.5,3837.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965063668,0.77742993,3837.5,3837.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753965063872,0.77742993,3837.5,3837.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965063873,1.37652993,3837.5,3837.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965064072,1.37652993,3837.5,3837.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753965064275,3.2078,3837.9,3837.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965064276,1.0591,3837.4,3837.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965064478,1.0591,3837.3,3837.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753965064675,1.0591,3837.3,3837.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753965064981,0.6498,3837.5,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965065166,1.008,3837.2,3837.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753965067380,3.6678,3837.9,3837.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753965067585,3.2078,3837.9,3837.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753965067882,3.9467,3837.9,3837.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753965068380,3.9467,3837.9,3837.8,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1753965069277,5.34701331,3837.9,3837.8,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1753965069479,5.61653539,3837.9,3837.8,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1753965069678,6.11003539,3837.9,3837.8,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1753965069873,6.51933539,3837.9,3837.8,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1753965070269,3.4867,3837.9,3837.8,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1753965071271,4.2493,3837.9,3837.8,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1753965071471,5.1186,3837.9,3837.8,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1753965071979,5.1186,3837.9,3837.8,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1753965071980,4.7093,3837.9,3837.8,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1753965072180,4.5195,3837.9,3837.8,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1753965072680,4.5195,3837.9,3837.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753965072869,5.1186,3837.9,3837.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1753965073278,5.1186,3837.9,3837.8,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1753965073473,5.1186,3837.9,3837.8,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1753965073679,5.1186,3837.9,3837.8,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1753965073875,5.1186,3837.9,3837.8,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1753965074781,5.1186,3837.9,3837.8,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1753965075274,5.91344936,3837.9,3837.8,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1753965076082,5.91344936,3837.9,3837.8,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1753965076282,0.992,3838.4,3838.3,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1753965076479,0.992,3838.4,3838.3,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753965076980,1.3168,3838.4,3838.3,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753965077181,1.5198,3838.4,3838.3,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753965077480,3.2078,3838.5,3838.3,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753965077683,3.2078,3838.5,3838.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753965077880,2.55345,3838.5,3838.4,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753965078080,3.2078,3838.9,3838.8,2.81091]
["bitfinex-derivatives","ETHF0:USTF0",1753965078881,1.69463539,3839.3,3839.2,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1753965079082,0.992,3839.3,3839.2,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1753965079285,1.5198,3839.3,3839.2,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1753965079583,1.924,3839.3,3839.2,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1753965079986,3.5017,3839.5,3839.4,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1753965080282,3.2078,3839.5,3839.4,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1753965080874,1.0,3839.6,3839.5,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753965081586,1.992,3839.6,3839.5,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753965081777,0.29027,3839.6,3839.5,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753965081977,1e-05,3839.6,3839.5,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1753965082175,1.924,3840.3,3840.2,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1753965082385,1.924,3840.3,3840.2,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753965084479,1.924,3840.3,3840.2,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1753965084684,1.3168,3840.3,3840.2,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1753965085082,1.924,3840.3,3840.2,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1753965085589,1.924,3840.3,3840.2,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753965088485,3.6437,3840.6,3840.0,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1753965088790,1.0431,3840.4,3840.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753965088985,1.924,3840.4,3840.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753965089190,1.924,3840.4,3840.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753965089881,1.924,3840.4,3840.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753965090291,1.924,3840.4,3840.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1753965091286,1.3168,3840.4,3840.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753965091490,1.924,3840.4,3840.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1753965091691,1.924,3840.4,3840.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753965093488,1.924,3840.4,3840.2,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753965093695,1.924,3840.3,3840.2,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1753965094894,4.7276,3840.6,3840.5,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1753965095089,0.8809,3840.4,3840.3,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1753965095295,0.8809,3839.8,3839.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1753965095496,1.5198,3839.8,3839.7,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753965095690,1.924,3839.8,3839.7,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753965095998,1.924,3839.7,3839.6,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753965096492,1.924,3839.7,3839.6,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753965097090,1.924,3839.7,3839.6,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753965098087,0.587,3839.4,3839.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753965098292,1.924,3839.3,3839.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1753965098785,1.4881,3839.2,3839.1,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753965098985,1.924,3839.2,3839.1,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1753965099191,1.924,3839.2,3839.1,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1753965099499,1.924,3839.2,3839.1,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1753965100192,3.72884,3839.4,3838.4,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1753965100193,0.8809,3839.0,3838.9,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753965100399,5.1318,3839.0,3838.9,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1753965100692,5.1318,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965100902,5.1318,3839.0,3838.3,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753965100903,0.5561,3838.4,3838.3,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753965101594,1.3168,3838.4,3838.3,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753965101793,1.924,3838.4,3838.3,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1753965102593,1.924,3838.4,3838.3,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1753965104794,0.8809,3838.2,3838.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753965104992,5.1318,3838.2,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753965105193,0.9299,3837.9,3837.8,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1753965105393,1.3892,3837.9,3837.8,2.85755]
["bitfinex-derivatives","ETHF0:USTF0",1753965106297,1.6148,3837.9,3837.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753965106495,0.9299,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753965106801,5.2361,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753965107589,5.2361,3837.8,3837.7,2.21333752]
["bitfinex-derivatives","ETHF0:USTF0",1753965107788,5.2361,3837.8,3837.7,2.63383752]
["bitfinex-derivatives","ETHF0:USTF0",1753965108501,5.2361,3837.8,3837.7,1.02403752]
["bitfinex-derivatives","ETHF0:USTF0",1753965109100,5.2361,3837.8,3837.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753965109101,2.0283,3837.2,3837.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753965109297,5.2361,3837.2,3837.1,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1753965110198,2.0283,3837.1,3837.0,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1753965110397,0.52135,3837.0,3836.9,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1753965110602,2.0283,3836.9,3836.8,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1753965110898,2.0283,3836.9,3836.8,2.43467]
["bitfinex-derivatives","ETHF0:USTF0",1753965111401,2.54968,3836.8,3836.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753965111702,5.75748,3836.8,3836.7,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753965111892,0.52142,3836.6,3836.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753965112096,1.3892,3836.5,3836.4,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1753965112297,2.0283,3836.5,3836.4,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1753965113701,0.3609,3836.4,3835.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1753965113904,5.0105,3836.4,3836.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753965114204,3.2078,3836.4,3836.3,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1753965116208,3.2078,3836.8,3836.7,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1753965117104,3.4748,3836.8,3836.7,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1753965117308,4.2361,3836.8,3836.7,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1753965117504,5.2361,3836.8,3836.7,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1753965117701,0.82353,3835.7,3835.6,0.00560521]
["bitfinex-derivatives","ETHF0:USTF0",1753965117908,0.52165,3834.8,3834.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753965118103,5.2361,3834.8,3834.7,2.93813865]
["bitfinex-derivatives","ETHF0:USTF0",1753965118305,5.2361,3834.8,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753965118904,5.75775,3834.8,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753965119111,5.2361,3834.8,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753965120412,0.9299,3834.3,3834.2,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1753965120614,1.3892,3834.3,3834.2,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1753965120808,1.91092,3834.3,3834.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1753965121010,3.2078,3834.4,3830.9,30.72043438]
["bitfinex-derivatives","ETHF0:USTF0",1753965121011,0.267,3833.5,3833.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1753965121215,5.2361,3833.5,3833.4,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753965121917,3.2078,3833.5,3833.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753965122114,1.0984,3833.4,3833.3,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753965122310,3.2078,3833.5,3832.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753965122311,1.0984,3833.2,3832.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753965122511,0.8728,3832.6,3832.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753965122718,1.0984,3832.3,3831.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753965122912,3.8927,3831.9,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753965123110,1.0984,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753965123311,1.0984,3831.8,3831.7,0.12784103]
["bitfinex-derivatives","ETHF0:USTF0",1753965123615,0.1557,3831.6,3831.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753965123810,3.8484,3831.5,3831.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753965124714,3.2078,3831.5,3831.4,0.95180001]
["bitfinex-derivatives","ETHF0:USTF0",1753965124921,3.2078,3831.5,3831.4,1.37480001]
["bitfinex-derivatives","ETHF0:USTF0",1753965125115,3.2078,3831.5,3831.4,0.53130001]
["bitfinex-derivatives","ETHF0:USTF0",1753965125313,3.4334,3831.5,3831.4,0.42050001]
["bitfinex-derivatives","ETHF0:USTF0",1753965125618,3.20284534,3831.5,3831.4,1.37480001]
["bitfinex-derivatives","ETHF0:USTF0",1753965125819,0.2593,3831.9,3831.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753965126007,3.2078,3832.0,3831.8,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1753965126212,3.2078,3832.0,3831.8,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753965126514,3.2078,3832.0,3831.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753965126715,0.2256,3831.6,3831.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753965126915,3.2078,3831.5,3831.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753965127112,3.2078,3831.5,3831.4,0.42050001]
["bitfinex-derivatives","ETHF0:USTF0",1753965127321,3.6927,3831.5,3831.4,0.42050001]
["bitfinex-derivatives","ETHF0:USTF0",1753965127619,3.3635,3831.5,3831.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753965127921,3.2078,3831.5,3831.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753965128510,3.2078,3831.5,3831.4,1.37480001]
["bitfinex-derivatives","ETHF0:USTF0",1753965128812,3.2078,3831.5,3831.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753965130019,3.4671,3831.5,3831.4,0.42050001]
["bitfinex-derivatives","ETHF0:USTF0",1753965130215,3.6927,3831.5,3831.4,0.42050001]
["bitfinex-derivatives","ETHF0:USTF0",1753965130422,3.4334,3831.5,3830.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753965130720,3.2078,3830.7,3830.5,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753965130927,3.2078,3830.7,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965130928,3.2078,3831.1,3830.8,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753965131217,3.2078,3831.1,3830.2,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1753965131423,3.2078,3831.1,3831.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753965131622,3.2078,3831.1,3831.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753965131922,3.72995,3831.1,3831.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753965132117,3.2078,3831.1,3831.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753965132324,3.2078,3831.1,3831.0,1.89696]
["bitfinex-derivatives","ETHF0:USTF0",1753965132622,0.4849,3831.0,3830.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753965132922,3.2078,3831.1,3831.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753965133820,0.52212,3831.4,3831.0,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753965134016,0.52214,3831.3,3831.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753965134219,1.00704,3831.3,3831.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753965134418,0.4849,3831.2,3830.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753965134619,1.00717,3830.2,3830.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753965134912,1.00717,3830.2,3830.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753965135116,0.52232,3829.9,3829.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753965135313,0.52233,3829.8,3829.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965135518,1.03853,3829.8,3829.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965135717,0.52237,3829.5,3829.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753965135923,0.52236,3829.6,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965136130,3.2078,3829.9,3829.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753965136317,3.2078,3829.9,3829.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965137716,3.724,3829.9,3829.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965137917,0.261,3829.8,3829.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965138122,0.5162,3829.8,3829.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965138521,0.5162,3829.8,3829.7,1.50024]
["bitfinex-derivatives","ETHF0:USTF0",1753965138727,3.2078,3829.9,3829.7,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1753965139028,3.2078,3829.9,3829.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965139518,3.2078,3829.9,3829.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753965139519,3.724,3829.9,3829.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753965139719,3.724,3829.9,3829.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965140318,3.2078,3829.9,3829.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965141024,3.2078,3829.9,3829.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753965141219,3.2078,3829.9,3829.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753965141421,0.261,3829.8,3829.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965141718,0.5162,3829.7,3829.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965142028,1.03854,3829.7,3829.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965142228,0.5162,3829.7,3829.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965142525,3.2078,3829.9,3829.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965142829,4.66828091,3829.9,3829.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965143124,0.52233,3829.8,3829.4,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1753965143423,0.5162,3829.4,3828.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753965143628,0.5162,3829.3,3828.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753965143817,3.2078,3829.5,3829.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753965144021,0.261,3829.4,3829.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753965144217,0.76679731,3829.3,3829.1,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753965144417,0.76679731,3829.2,3829.1,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753965144628,0.5099,3829.2,3828.3,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1753965144927,3.7177,3829.0,3828.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965145123,4.48449731,3829.0,3828.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965145522,3.97459731,3829.0,3828.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965146932,0.76679731,3829.0,3828.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965147123,0.76679731,3829.0,3828.9,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1753965147524,4.60853539,3829.4,3829.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753965147724,4.60853539,3829.4,3829.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753965147925,3.2078,3829.4,3829.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753965149431,0.52245,3828.9,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753965149730,4.3383,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753965151532,5.73903539,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753965151835,0.52248,3828.7,3828.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753965152031,3.6717,3828.2,3828.1,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1753965152230,3.6717,3828.2,3828.1,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1753965152833,3.6717,3828.2,3828.1,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1753965153333,3.6717,3828.2,3827.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965153528,3.2078,3827.8,3827.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965153738,4.61191,3827.8,3827.6,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1753965153927,0.52261,3827.7,3827.5,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753965154237,0.4639,3827.5,3827.4,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1753965154428,0.4639,3827.5,3827.4,1.95636]
["bitfinex-derivatives","ETHF0:USTF0",1753965154733,1.85582358,3827.7,3827.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965154931,2.79603358,3827.7,3827.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965155131,0.52266,3827.4,3827.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965155330,0.4639,3827.3,3827.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965155532,0.8815,3827.3,3827.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753965155831,0.4176,3827.3,3827.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965156027,3.2078,3827.4,3827.3,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1753965156332,3.6717,3827.4,3827.3,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1753965156538,3.6717,3827.4,3827.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965156727,3.2078,3827.4,3827.2,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753965156927,3.2078,3827.4,3827.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965157233,4.0893,3827.4,3827.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753965157436,0.4176,3827.3,3827.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753965157626,0.4176,3827.2,3827.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965157824,3.2078,3827.4,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965158027,3.2078,3826.6,3826.5,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1753965158636,3.6717,3826.6,3826.5,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1753965159135,3.6717,3826.6,3826.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965159333,3.6717,3826.6,3826.5,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1753965159629,3.2078,3827.0,3826.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965159845,0.73545611,3827.0,3826.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965160030,3.2078,3827.4,3827.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753965160235,3.93406736,3827.4,3827.3,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753965160429,3.93406736,3827.4,3827.3,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1753965160628,0.72626736,3827.4,3827.3,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1753965161634,1.19016736,3827.4,3827.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965161826,0.52267,3827.3,3826.9,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1753965162030,0.4639,3827.1,3826.9,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1753965162225,0.4639,3827.1,3827.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753965162435,3.2078,3827.6,3827.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753965162635,0.52269,3827.2,3826.9,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1753965162838,1.19033906,3827.1,3827.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753965163038,0.72643906,3827.1,3827.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1753965163239,0.72643906,3827.1,3827.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965163640,0.4639,3826.9,3826.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965163938,1.19033906,3826.9,3826.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1753965164133,1.19033906,3826.9,3826.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753965164334,1.60793906,3826.9,3826.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753965164531,1.60793906,3826.9,3825.8,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753965164532,0.52283,3826.2,3825.8,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753965164736,0.4639,3826.0,3825.9,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1753965164937,0.4639,3826.0,3825.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1753965165437,0.4489,3826.2,3826.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753965165636,0.4489,3826.2,3826.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965166036,0.4489,3826.2,3826.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965166234,0.0104,3826.1,3825.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753965166435,0.52281,3826.3,3825.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753965166639,0.52281,3826.3,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965166640,0.52283,3826.1,3825.8,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1753965166842,1.1753808,3826.0,3825.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965167030,0.7264808,3826.0,3825.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965167231,1.6078808,3826.0,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965167436,0.4489,3825.8,3825.7,2.02944956]
["bitfinex-derivatives","ETHF0:USTF0",1753965167635,1.1753808,3825.8,3825.7,2.02944956]
["bitfinex-derivatives","ETHF0:USTF0",1753965168037,1.1753808,3825.8,3825.7,2.46644956]
["bitfinex-derivatives","ETHF0:USTF0",1753965168038,0.7264808,3825.8,3825.7,2.46644956]
["bitfinex-derivatives","ETHF0:USTF0",1753965168543,1.1753808,3825.8,3825.7,2.02944956]
["bitfinex-derivatives","ETHF0:USTF0",1753965168745,0.7264808,3825.8,3825.7,2.46644956]
["bitfinex-derivatives","ETHF0:USTF0",1753965169939,3.2078,3826.4,3826.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753965170135,3.2078,3826.4,3826.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753965170345,3.2078,3826.4,3826.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965170644,4.648,3826.4,3826.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753965171043,0.52283,3826.2,3826.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753965171242,1.4402,3826.1,3826.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753965171844,0.5692,3826.2,3825.7,2.02944956]
["bitfinex-derivatives","ETHF0:USTF0",1753965172046,5.17088,3825.8,3825.7,1.43814956]
["bitfinex-derivatives","ETHF0:USTF0",1753965172242,4.648,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965173243,4.648,3825.8,3825.7,0.61444873]
["bitfinex-derivatives","ETHF0:USTF0",1753965173945,3.6567,3825.8,3825.7,1.61664873]
["bitfinex-derivatives","ETHF0:USTF0",1753965174149,3.2078,3825.8,3825.7,0.61444873]
["bitfinex-derivatives","ETHF0:USTF0",1753965174343,4.648,3825.8,3825.7,0.61444873]
["bitfinex-derivatives","ETHF0:USTF0",1753965174538,0.9719,3824.9,3824.7,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753965174742,0.9719,3824.9,3824.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965174743,3.6567,3824.9,3824.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965175343,4.2259,3824.9,3824.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965175542,4.2259,3824.9,3824.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753965175745,4.648,3824.9,3824.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1753965175953,3.6567,3824.9,3824.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753965176441,4.2259,3824.9,3824.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753965177353,3.2078,3824.9,3824.7,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1753965177647,4.1797,3824.9,3824.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965177845,3.6567,3824.9,3824.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965178150,3.2078,3824.9,3824.8,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1753965179246,0.4489,3825.2,3825.1,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1753965179441,3.6567,3825.2,3825.1,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1753965180046,3.2078,3825.2,3825.1,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1753965180246,3.2078,3825.6,3825.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753965180548,0.52294,3825.4,3825.2,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753965180853,0.4489,3825.4,3825.2,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753965181150,0.4489,3825.4,3825.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965181651,1.0181,3825.4,3825.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965182439,1.73428972,3825.4,3825.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965182644,1.0181,3825.4,3825.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965182844,1.39192358,3826.9,3825.7,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1753965183050,3.2078,3826.7,3825.9,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1753965183345,0.71625299,3826.6,3826.5,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1753965183743,0.71672731,3827.0,3826.9,1.96192]
["bitfinex-derivatives","ETHF0:USTF0",1753965183942,0.71672731,3827.0,3826.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753965184149,1.73482731,3826.9,3826.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965184470,0.71672731,3826.9,3826.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753965184644,0.52282,3826.2,3825.6,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1753965184846,0.4221,3826.0,3825.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965185144,3.2078,3826.3,3826.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965185145,3.6567,3826.3,3826.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965185341,3.2078,3826.3,3826.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965185545,4.94311701,3826.3,3826.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753965185741,1.96302,3826.2,3826.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753965185944,1.96302,3826.2,3825.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753965185945,0.52285,3826.0,3825.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753965186149,1.54095,3826.0,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965186353,3.2078,3825.9,3825.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965186652,3.6567,3825.9,3825.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965186847,3.2078,3825.9,3825.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965188144,3.6567,3825.9,3825.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965188349,3.2078,3825.9,3825.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965190752,3.2078,3826.9,3826.7,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1753965190947,3.2078,3826.9,3826.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965191644,0.871,3826.8,3826.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753965191854,1.4402,3826.8,3826.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753965192054,3.73053,3826.9,3825.4,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753965192055,1.30709,3826.2,3825.4,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753965192250,0.52286,3826.0,3825.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753965192444,1.0181,3825.7,3825.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753965192648,0.871,3825.6,3825.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753965193450,3.6299,3825.8,3825.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753965193655,5.17088,3825.8,3825.5,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753965193852,1.4402,3825.7,3825.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1753965194051,1.51421,3825.5,3825.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753965194252,1.4402,3825.5,3825.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965194456,3.2078,3825.8,3825.5,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1753965194755,3.2078,3825.8,3825.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965196247,4.6576,3825.8,3825.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1753965196454,1.4498,3825.7,3825.3,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1753965196648,1.03,3825.7,3825.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753965196849,0.52291,3825.6,3825.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965197055,1.4498,3825.5,3825.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965198155,4.6576,3825.8,3825.7,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1753965198353,3.2078,3825.8,3825.7,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1753965200062,4.6576,3826.9,3826.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753965200262,3.2078,3826.9,3826.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965200462,0.5952,3826.4,3826.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753965200662,1.4498,3826.4,3826.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753965201057,0.8546,3826.1,3825.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753965201253,1.4498,3826.0,3825.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753965201460,1.4498,3825.9,3825.8,0.52954009]
["bitfinex-derivatives","ETHF0:USTF0",1753965201660,1.4498,3825.9,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965202061,3.73064,3826.1,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965202263,0.8546,3826.0,3825.9,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1753965202460,1.4498,3826.4,3826.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1753965202663,3.2078,3826.5,3826.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753965202860,4.6576,3826.5,3826.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753965203466,3.2078,3826.5,3826.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965204871,3.2078,3826.9,3826.8,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1753965205368,1.4498,3826.8,3826.7,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753965207075,3.2078,3826.9,3826.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965207765,3.6276,3826.9,3826.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965207968,0.52276,3826.7,3826.5,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753965208269,1.4498,3826.6,3826.5,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753965208469,0.52277,3826.6,3826.4,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753965208671,4.6576,3826.5,3826.4,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1753965208873,3.73058,3826.5,3826.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753965209074,0.4198,3826.4,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965209265,0.4198,3826.4,3826.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753965209460,0.4348,3826.3,3826.2,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1753965209668,1.03,3826.3,3826.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965209869,3.2078,3826.5,3826.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753965210167,4.2378,3826.5,3826.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753965210672,4.76058,3826.5,3826.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965210873,4.2378,3826.5,3826.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965211871,4.76058,3826.5,3826.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965212074,1.03,3826.4,3825.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965212266,3.2078,3826.5,3826.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965212267,1.4498,3826.3,3826.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965212472,1.55286,3826.0,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965212671,1.4498,3825.9,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965214874,1.03,3825.9,3825.8,0.45727009]
["bitfinex-derivatives","ETHF0:USTF0",1753965215070,0.52285,3826.0,3825.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965215467,3.73064,3826.1,3825.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965215672,1.03,3826.0,3825.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753965215877,3.73064,3826.1,3825.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965216075,4.76064,3826.1,3826.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965216875,0.52286,3825.9,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965217072,1.97266,3825.9,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965218377,3.2078,3826.1,3825.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1753965218574,4.76064,3826.1,3826.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753965219775,0.52286,3825.9,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965219965,1.97266,3825.9,3825.8,0.00667009]
["bitfinex-derivatives","ETHF0:USTF0",1753965221381,1.97266,3825.9,3825.8,0.45727009]
["bitfinex-derivatives","ETHF0:USTF0",1753965221779,1.55286,3825.9,3825.8,0.45727009]
["bitfinex-derivatives","ETHF0:USTF0",1753965222375,0.52285,3826.0,3825.8,2.01034009]
["bitfinex-derivatives","ETHF0:USTF0",1753965222572,0.52285,3826.0,3825.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965223579,3.2078,3826.1,3826.0,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1753965223881,3.2078,3826.1,3826.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965224076,3.2078,3826.1,3826.0,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1753965224477,3.2078,3826.1,3826.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753965224672,1.55285,3826.0,3825.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753965224877,1.03,3825.9,3825.8,1.03687009]
["bitfinex-derivatives","ETHF0:USTF0",1753965225175,0.52285,3826.0,3825.8,1.99964009]
["bitfinex-derivatives","ETHF0:USTF0",1753965225380,3.73064,3826.1,3826.0,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1753965225681,3.2078,3826.1,3826.0,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1753965228678,0.5865,3826.9,3826.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753965228883,3.2078,3826.9,3826.8,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1753965230184,3.2078,3827.5,3826.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753965230483,0.4192,3827.4,3827.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753965230684,1.0151,3827.2,3827.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1753965230881,3.73044,3827.5,3827.4,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1753965231186,4.95216225,3827.5,3827.4,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1753965231387,4.95216225,3827.5,3827.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753965231680,4.95216225,3827.5,3827.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753965231890,4.2229,3827.5,3827.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753965232482,3.6364,3827.5,3827.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753965232788,3.2078,3827.5,3827.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753965233880,1.0,3827.6,3827.5,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753965234077,1.0,3827.6,3827.5,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1753965234289,1.0,3827.6,3827.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753965234486,2.0151,3827.6,3827.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753965234680,2.0151,3827.6,3827.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753965235083,3.3829,3827.6,3827.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753965235481,2.9637,3827.6,3827.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1753965235689,2.9637,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965236186,1.0,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965239486,0.0853,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965239782,5.5907,3828.3,3828.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965239986,2.3829,3828.3,3828.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965240894,2.3829,3827.8,3827.7,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753965241390,0.6651,3828.6,3828.5,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1753965241584,2.3829,3828.6,3828.5,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1753965241793,0.9551,3828.6,3828.5,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1753965241990,5.5907,3828.8,3828.7,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1753965242385,5.5907,3828.8,3828.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965242592,1.4343,3828.6,3827.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753965242788,2.3829,3828.0,3827.9,6.14299]
["bitfinex-derivatives","ETHF0:USTF0",1753965243090,2.3829,3828.0,3827.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1753965243287,2.3829,3828.0,3827.9,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1753965243587,0.9486,3828.0,3827.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965243785,2.3829,3828.0,3827.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1753965243992,2.3829,3828.0,3827.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965244592,1.4278,3828.0,3827.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965244793,1.7964,3828.0,3827.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965245091,2.3829,3828.0,3827.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753965245290,2.3829,3828.0,3827.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753965246382,2.3829,3828.0,3827.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753965246587,1.4278,3828.0,3827.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965246888,2.3829,3828.0,3827.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965248485,0.9486,3827.4,3827.3,2.65327]
["bitfinex-derivatives","ETHF0:USTF0",1753965248790,2.3829,3827.4,3827.3,2.93527]
["bitfinex-derivatives","ETHF0:USTF0",1753965248991,2.3829,3827.4,3827.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965249195,2.3829,3827.4,3827.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753965249594,2.3829,3827.4,3827.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965249794,0.2965,3827.4,3827.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965250094,1.47123,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965250393,2.90553,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965250797,0.9486,3827.6,3827.5,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1753965252493,2.3829,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965253893,0.58,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965254293,1.0086,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965254497,1.7964,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965254686,2.3829,3827.6,3827.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1753965257091,2.99686,3828.1,3828.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1753965257491,0.52257,3828.0,3827.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753965257804,1.97207,3828.0,3827.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753965258098,2.99687,3828.0,3827.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753965258299,2.99687,3828.0,3827.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965258996,0.5846,3828.1,3828.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753965259199,0.5846,3828.1,3827.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753965259200,1.52531,3828.5,3828.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1753965259403,1.51031,3828.5,3828.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1753965259603,1.51031,3828.5,3828.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753965259797,1.93551,3828.5,3828.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753965259999,2.99681,3828.5,3828.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753965260195,0.52254,3828.3,3828.1,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1753965260400,1.51036,3828.1,3828.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1753965260595,1.30626,3828.6,3827.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753965260596,0.9878,3827.8,3827.7,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753965260801,1.5874,3827.8,3827.7,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753965261000,2.4743,3827.8,3827.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965261406,1.8747,3827.8,3827.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965261600,2.3973,3827.8,3827.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965261814,1.10723,3827.6,3827.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753965262102,2.4743,3827.6,3827.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965262999,2.4743,3827.6,3827.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1753965263193,2.4743,3827.6,3827.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753965263395,2.4743,3827.6,3827.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965264209,0.52264,3827.5,3827.2,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1753965264507,2.4743,3827.3,3827.2,2.98887]
["bitfinex-derivatives","ETHF0:USTF0",1753965264801,0.52264,3827.6,3826.7,4.56357428]
["bitfinex-derivatives","ETHF0:USTF0",1753965264802,0.4617,3827.4,3826.8,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753965265008,2.4743,3826.9,3826.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965266003,3.73044,3827.6,3827.4,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753965266202,2.4743,3827.5,3827.4,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1753965266601,1.8747,3827.5,3827.4,2.98884]
["bitfinex-derivatives","ETHF0:USTF0",1753965266801,4.0947,3828.3,3827.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753965267002,1.4715,3828.1,3828.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965267203,2.4743,3828.1,3828.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965269010,3.2078,3828.3,3828.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753965269210,5.6821,3828.3,3828.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965269612,2.4743,3828.3,3828.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965269908,0.5846,3828.3,3828.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965270106,2.4743,3828.7,3828.6,2.98866]
["bitfinex-derivatives","ETHF0:USTF0",1753965270305,0.5846,3828.7,3828.6,2.98866]
["bitfinex-derivatives","ETHF0:USTF0",1753965270911,1.4865,3829.0,3828.9,1.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753965270912,2.4743,3829.0,3828.9,1.50432]
["bitfinex-derivatives","ETHF0:USTF0",1753965271212,0.4032,3829.0,3828.9,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1753965271408,2.4743,3829.0,3828.9,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1753965271612,0.9878,3828.9,3828.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1753965271808,0.9878,3828.9,3828.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965272311,0.5846,3828.9,3828.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965272710,1.4495,3829.2,3829.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753965272906,2.4743,3829.2,3829.1,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1753965273206,5.0825,3829.5,3829.4,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1753965273407,5.6821,3829.5,3829.4,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1753965273606,2.4743,3829.5,3829.4,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1753965273811,2.4743,3829.5,3829.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965274013,2.4743,3829.5,3829.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753965274609,2.4743,3829.5,3829.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753965274915,2.4743,3829.5,3829.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965275912,1.4495,3829.5,3829.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965276411,2.4743,3829.5,3829.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753965276612,0.6953,3829.4,3829.3,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753965276807,2.4743,3829.4,3829.3,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1753965277007,2.4743,3829.4,3829.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965278612,0.9878,3829.1,3829.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753965278914,2.4743,3829.1,3829.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1753965279708,2.4743,3829.1,3829.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1753965281425,2.0491,3829.4,3829.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753965281609,2.4743,3829.4,3829.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965282506,1.5874,3829.1,3829.0,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753965282714,2.4743,3829.1,3829.0,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753965283013,2.99669,3829.1,3829.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753965283210,0.92565,3828.7,3828.6,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1753965283409,2.4743,3828.7,3828.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965284510,1.4495,3828.7,3828.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965284706,0.9878,3828.7,3828.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753965284908,0.4617,3829.2,3829.1,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1753965285109,1.3249,3829.4,3829.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753965285308,1.612,3829.4,3829.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965285509,1.612,3829.4,3829.3,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753965285706,0.5872,3829.4,3829.3,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1753965286109,3.2078,3829.7,3829.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1753965286314,4.2209,3829.7,3829.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965286510,0.52237,3829.3,3829.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753965286717,1.3953,3829.0,3828.8,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753965286917,1.4701,3828.7,3828.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753965287218,2.4395,3828.7,3828.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1753965287420,2.4395,3828.7,3828.6,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1753965287610,2.4395,3828.7,3828.6,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1753965287816,4.51374,3829.3,3828.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753965287817,2.4395,3828.5,3828.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753965288117,2.4395,3828.4,3828.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1753965288418,2.4395,3828.4,3828.3,2.93149]
["bitfinex-derivatives","ETHF0:USTF0",1753965289116,0.5872,3828.7,3828.6,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1753965289325,1.3953,3828.9,3828.8,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1753965289514,1.3953,3828.9,3828.4,4.51402]
["bitfinex-derivatives","ETHF0:USTF0",1753965289515,2.4395,3829.2,3829.1,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1753965290024,2.4395,3829.2,3829.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753965290521,0.9694,3829.2,3829.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965290822,2.4395,3829.5,3829.4,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1753965292320,2.4395,3829.5,3829.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965292517,2.4395,3829.2,3829.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753965292720,2.4395,3829.2,3829.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965294019,2.4395,3829.2,3829.1,2.93139]
["bitfinex-derivatives","ETHF0:USTF0",1753965295113,1.8374,3829.2,3829.1,2.93139]
["bitfinex-derivatives","ETHF0:USTF0",1753965295315,2.96185,3829.5,3829.4,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1753965295523,2.96185,3829.5,3829.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965295714,0.52237,3829.3,3829.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753965295916,0.52237,3829.3,3829.2,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753965295917,2.96187,3829.3,3829.2,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1753965296114,2.96187,3829.3,3829.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753965296317,2.96187,3829.3,3829.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753965296318,1.4701,3829.0,3828.9,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1753965296523,2.4395,3829.0,3828.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1753965296725,2.4395,3828.9,3828.8,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1753965297125,2.4395,3828.9,3828.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1753965297623,1.8374,3828.6,3828.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753965297828,2.4395,3828.6,3828.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1753965298024,2.4395,3828.6,3828.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753965298218,0.4421,3828.8,3828.0,6.46450428]
["bitfinex-derivatives","ETHF0:USTF0",1753965298424,2.4395,3828.2,3828.1,2.93153]
["bitfinex-derivatives","ETHF0:USTF0",1753965298928,2.4395,3828.2,3828.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753965299230,2.4395,3828.2,3827.5,38.93852]
["bitfinex-derivatives","ETHF0:USTF0",1753965299231,2.4395,3827.7,3827.6,3.25670428]
["bitfinex-derivatives","ETHF0:USTF0",1753965299428,2.96208,3827.7,3827.6,3.25670428]
["bitfinex-derivatives","ETHF0:USTF0",1753965299726,0.9694,3827.7,3827.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1753965299930,0.5872,3827.8,3827.7,2.93158]
["bitfinex-derivatives","ETHF0:USTF0",1753965300725,1.4552,3827.8,3827.7,2.93158]
["bitfinex-derivatives","ETHF0:USTF0",1753965300926,1.8374,3827.8,3827.7,2.93158]
["bitfinex-derivatives","ETHF0:USTF0",1753965301125,2.4395,3827.8,3827.7,2.93158]
["bitfinex-derivatives","ETHF0:USTF0",1753965301725,1.8374,3827.8,3827.7,2.93158]
["bitfinex-derivatives","ETHF0:USTF0",1753965302032,1.39192358,3829.8,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965302033,2.0136,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965302324,2.4395,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965302923,0.3822,3826.8,3826.6,3.25670428]
["bitfinex-derivatives","ETHF0:USTF0",1753965303230,0.9843,3826.7,3826.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965304132,0.9843,3826.7,3826.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753965304322,0.6021,3827.1,3826.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1753965304524,0.3822,3827.1,3827.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965305019,0.9843,3827.1,3827.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753965305225,0.9843,3827.1,3827.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753965306830,0.9843,3827.1,3827.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753965307322,0.9843,3827.1,3827.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753965307527,0.3822,3827.1,3827.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965308431,0.9843,3827.1,3827.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965310340,0.9843,3827.1,3827.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753965310529,0.52272,3826.7,3826.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753965310724,0.9843,3826.7,3826.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1753965310926,0.9843,3826.7,3826.6,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1753965311133,0.9843,3826.7,3826.6,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1753965311441,0.9843,3826.7,3826.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965311930,0.9843,3826.7,3826.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1753965313333,0.3822,3826.7,3826.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753965313534,0.3822,3826.7,3826.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965313925,0.9843,3826.7,3826.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965314531,0.3822,3826.7,3826.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965315031,0.9843,3826.7,3826.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1753965315536,0.9974,3826.7,3826.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1753965315735,0.9974,3826.7,3826.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1753965316133,0.4146,3826.5,3826.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753965316332,0.9869,3826.5,3826.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753965316930,1.30691,3826.4,3825.9,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753965317238,0.4015,3825.9,3825.8,3.00384]
["bitfinex-derivatives","ETHF0:USTF0",1753965317436,0.92431,3826.1,3826.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753965317738,1.49661,3826.1,3826.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965318339,0.9738,3826.1,3826.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965318540,3.2078,3826.5,3826.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753965318839,0.4015,3826.6,3826.5,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1753965319040,0.5723,3826.8,3826.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1753965319041,0.9738,3826.8,3826.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1753965319341,0.4015,3826.8,3826.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1753965319642,0.9738,3826.8,3826.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1753965319842,0.4015,3826.8,3826.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1753965320138,0.4015,3826.8,3826.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965320338,0.9738,3826.8,3826.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965320541,1.49651,3826.8,3826.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965321241,1.50961,3826.8,3826.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965321635,1.50961,3826.8,3826.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753965321942,1.51781,3826.8,3826.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753965322443,0.9738,3826.3,3826.2,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1753965322639,0.4015,3826.3,3826.2,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1753965322836,0.92426,3826.5,3826.4,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1753965323043,0.92426,3826.5,3826.4,3.00376]
["bitfinex-derivatives","ETHF0:USTF0",1753965323242,1.49656,3826.5,3826.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965323438,0.4015,3826.5,3826.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965323842,0.9738,3826.5,3826.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965324442,0.9869,3826.5,3826.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965324839,1.50971,3826.1,3826.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753965325047,1.50971,3826.1,3826.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753965325243,0.93744,3825.8,3825.7,1.47034956]
["bitfinex-derivatives","ETHF0:USTF0",1753965325443,0.9869,3825.8,3825.7,3.50824956]
["bitfinex-derivatives","ETHF0:USTF0",1753965326649,3.7801,3826.2,3825.8,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1753965326856,3.7801,3826.2,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965326857,3.2078,3826.2,3826.1,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753965327046,0.52275,3826.5,3826.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753965327251,0.93733,3826.6,3826.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753965327459,1.50963,3826.6,3826.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753965327655,1.50963,3826.6,3826.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753965328557,1.50974,3825.8,3825.7,3.42949956]
["bitfinex-derivatives","ETHF0:USTF0",1753965328857,1.50974,3825.8,3825.7,3.50824956]
["bitfinex-derivatives","ETHF0:USTF0",1753965329054,0.9869,3825.8,3825.7,3.50824956]
["bitfinex-derivatives","ETHF0:USTF0",1753965329454,0.9738,3825.8,3825.7,3.50824956]
["bitfinex-derivatives","ETHF0:USTF0",1753965332256,0.52284,3825.9,3825.7,4.03109956]
["bitfinex-derivatives","ETHF0:USTF0",1753965332460,0.9738,3825.9,3825.8,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1753965332756,0.9738,3825.9,3825.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753965332757,0.9869,3825.9,3825.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1753965333754,1.50974,3825.8,3825.7,1.47034956]
["bitfinex-derivatives","ETHF0:USTF0",1753965333959,1.50974,3825.8,3825.7,2.07784956]
["bitfinex-derivatives","ETHF0:USTF0",1753965334461,1.50974,3825.8,3825.7,2.90664956]
["bitfinex-derivatives","ETHF0:USTF0",1753965335664,1.50974,3825.8,3825.7,3.50824956]
["bitfinex-derivatives","ETHF0:USTF0",1753965336064,0.92432,3826.0,3825.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753965336366,0.4015,3826.0,3825.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965336568,3.2078,3826.1,3826.0,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753965336866,4.71745,3826.5,3826.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1753965337066,4.71745,3826.5,3826.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965337460,4.70435,3826.5,3826.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965338263,3.6093,3826.5,3826.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965338760,3.2078,3826.6,3826.5,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1753965338962,0.9738,3826.7,3826.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965339162,0.4015,3826.7,3826.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965339554,0.9738,3826.7,3826.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753965340361,0.9869,3826.7,3826.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1753965341267,0.5723,3826.7,3826.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753965341463,0.9738,3826.1,3826.0,2.56072]
["bitfinex-derivatives","ETHF0:USTF0",1753965341662,4.1816,3826.4,3826.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1753965341859,3.6093,3826.4,3826.3,2.56067]
["bitfinex-derivatives","ETHF0:USTF0",1753965342063,3.6093,3826.4,3826.3,3.00377]
["bitfinex-derivatives","ETHF0:USTF0",1753965342270,3.2078,3826.4,3826.3,3.00377]
["bitfinex-derivatives","ETHF0:USTF0",1753965343171,0.4146,3826.0,3825.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753965343371,0.9869,3826.0,3825.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1753965343667,4.1947,3826.0,3825.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753965343866,4.1947,3826.0,3825.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753965345170,3.6093,3826.0,3825.9,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753965345471,0.5228,3826.2,3826.0,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1753965345667,1.30674,3826.9,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965345668,0.52272,3826.8,3826.7,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1753965345866,3.73048,3827.0,3826.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1753965346065,4.48294322,3827.0,3826.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965346270,4.11518,3827.0,3826.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965346468,4.67798,3827.0,3826.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965346669,0.52266,3827.2,3827.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753965346968,3.2078,3827.4,3827.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1753965347166,3.2078,3827.4,3827.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753965347573,0.52262,3827.5,3827.4,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1753965347774,0.5226,3827.6,3827.4,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1753965347976,1.0854,3827.6,3827.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753965348273,1.0854,3827.6,3827.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753965348669,1.0854,3827.6,3827.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753965348976,1.0854,3827.6,3827.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1753965349271,1.0854,3827.6,3827.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753965350074,1.4701,3827.6,3827.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753965350773,1.4701,3827.6,3827.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965350969,0.90270143,3827.6,3827.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965351173,0.52259,3827.7,3827.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1753965351370,0.52258,3827.8,3827.7,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1753965351567,0.52258,3827.8,3827.7,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1753965351764,3.7706,3827.9,3827.7,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1753965352069,3.73037,3827.9,3827.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965352969,4.11507,3827.9,3827.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965353166,3.2078,3827.9,3827.8,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1753965353371,3.2078,3827.9,3827.8,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1753965353971,3.2078,3827.9,3827.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965355869,0.9117,3827.9,3827.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965356071,2.4258,3828.4,3828.3,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753965356272,2.4258,3828.4,3828.3,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965356678,1.10606,3828.7,3828.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1753965356875,1.0383,3828.7,3828.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965357173,1.863,3828.7,3828.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965357470,2.4258,3828.7,3828.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965358076,0.9683,3829.0,3828.9,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1753965358276,1.423,3829.0,3828.9,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1753965358776,0.5836,3829.2,3829.1,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1753965359074,0.5836,3829.6,3829.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965359676,1.423,3829.6,3829.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965359882,2.4258,3829.6,3829.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965360476,2.4258,3829.5,3829.4,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1753965360682,2.4258,3829.5,3829.4,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965361583,2.4258,3829.5,3829.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753965362075,2.4258,3829.5,3829.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753965362281,2.94818,3829.2,3829.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753965362481,2.94818,3829.2,3829.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753965362885,2.4258,3829.2,3829.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753965363081,2.4258,3829.2,3829.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753965363286,2.4258,3829.2,3829.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1753965363580,1.863,3829.2,3829.1,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965363782,3.2078,3829.9,3829.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753965363985,1.863,3829.9,3829.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753965364181,1.52228,3830.0,3829.9,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1753965364182,1.0,3830.0,3829.9,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1753965365180,1.0,3830.0,3829.9,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1753965367681,1.0,3830.0,3829.9,6.08058]
["bitfinex-derivatives","ETHF0:USTF0",1753965369986,1.0,3830.6,3830.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1753965370187,1.0,3830.6,3830.5,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753965372984,2.4258,3831.4,3831.3,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1753965373192,1.9711,3831.9,3831.8,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753965373384,1.4083,3831.9,3831.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753965373584,1.9711,3831.9,3831.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1753965373889,2.94785,3831.6,3831.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753965374390,1.49038,3831.4,3831.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753965374586,2.94791,3831.2,3831.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753965374983,2.94791,3831.2,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965375186,2.55023,3831.1,3831.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753965375383,2.4964,3831.1,3831.0,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1753965375587,2.4964,3831.1,3831.0,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1753965376392,2.4964,3831.1,3831.0,2.97753]
["bitfinex-derivatives","ETHF0:USTF0",1753965376880,3.2078,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965376881,1.5114,3831.6,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965377085,1.50709,3831.4,3831.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753965377286,3.01849,3831.4,3831.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753965377484,0.985,3831.3,3831.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753965377691,2.4964,3831.3,3831.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753965377891,0.985,3831.1,3831.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753965378091,2.4964,3831.1,3831.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753965378288,1.50713,3831.0,3830.9,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1753965378592,3.01853,3831.0,3830.9,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1753965378790,3.01853,3831.0,3830.9,4.99184]
["bitfinex-derivatives","ETHF0:USTF0",1753965379394,2.4964,3831.0,3830.9,4.99184]
["bitfinex-derivatives","ETHF0:USTF0",1753965379594,2.4964,3831.0,3830.9,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753965379894,2.4964,3831.0,3830.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1753965380788,1.4147,3831.0,3830.9,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753965380996,2.4964,3831.4,3831.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753965381296,2.4964,3831.4,3831.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753965381595,3.01849,3831.3,3831.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753965382291,2.4964,3831.3,3831.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753965382488,2.4964,3831.3,3831.2,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753965382893,1.032,3831.3,3831.2,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753965383194,0.6023,3831.3,3831.2,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1753965383590,1.883,3831.6,3831.5,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753965383794,0.985,3831.6,3831.5,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753965384096,0.2961,3831.6,3831.5,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1753965384285,0.6023,3831.9,3831.8,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1753965384595,0.985,3831.5,3831.3,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1753965384895,0.3827,3831.4,3831.3,2.97749]
["bitfinex-derivatives","ETHF0:USTF0",1753965385092,1.5984,3831.7,3831.6,1.51075]
["bitfinex-derivatives","ETHF0:USTF0",1753965385289,2.4964,3831.7,3831.6,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1753965385485,0.985,3832.2,3832.1,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753965385685,3.24562482,3832.2,3832.1,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1753965385891,3.24562482,3832.2,3832.1,2.22108]
["bitfinex-derivatives","ETHF0:USTF0",1753965386291,3.24562482,3832.2,3832.1,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1753965386490,3.24562482,3832.2,3832.1,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753965387492,1.35152482,3832.2,3832.1,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753965387793,2.16392482,3832.2,3832.1,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753965387992,3.24562482,3832.2,3832.1,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1753965388398,3.24562482,3832.2,3832.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753965388593,3.24562482,3832.2,3832.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753965388594,0.6023,3831.8,3831.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1753965388788,2.4964,3831.8,3831.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753965388993,2.4964,3831.8,3831.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753965389196,0.985,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965389391,1.50707,3831.5,3831.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1753965389697,1.5114,3832.1,3831.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753965389895,1.5114,3831.7,3831.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753965390200,2.4964,3831.7,3831.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753965390398,2.4964,3831.7,3831.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753965390594,2.4964,3831.7,3831.6,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1753965390795,2.4964,3831.7,3831.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753965391290,1.4147,3831.7,3831.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965391496,2.4964,3831.7,3831.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965394796,0.985,3831.7,3831.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965395101,1.35401626,3831.7,3831.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965395403,0.75171626,3831.7,3831.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965395792,2.4964,3832.0,3831.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965395999,3.248311,3832.0,3831.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965396199,2.634911,3832.0,3831.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753965396399,1.736911,3832.0,3831.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965396798,2.166611,3832.0,3831.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965396993,2.634911,3832.0,3831.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965397198,0.751911,3832.0,3831.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1753965397801,1.684,3832.5,3832.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753965398000,2.25282066,3832.5,3832.4,6.18514]
["bitfinex-derivatives","ETHF0:USTF0",1753965398405,1.35482066,3832.5,3832.4,6.18514]
["bitfinex-derivatives","ETHF0:USTF0",1753965399203,0.75252066,3832.5,3832.4,6.18514]
["bitfinex-derivatives","ETHF0:USTF0",1753965401009,0.4683,3833.2,3832.4,6.18514]
["bitfinex-derivatives","ETHF0:USTF0",1753965401010,1.39192358,3833.2,3833.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753965401207,1.39192358,3833.3,3833.2,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753965401409,4.6375,3833.6,3833.5,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753965401410,6.7042,3833.6,3833.5,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753965401612,6.7042,3833.6,3833.5,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1753965401813,5.2398,3833.6,3833.5,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1753965402112,3.81921862,3833.6,3833.5,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1753965402413,1.0,3833.6,3833.5,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1753965402615,1.0,3833.6,3833.5,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1753965403008,1.40451862,3834.1,3833.9,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1753965403207,0.6023,3834.2,3834.1,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1753965403502,1.85632288,3834.9,3834.5,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1753965403503,2.00681862,3834.6,3834.5,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1753965403706,2.64263162,3834.6,3834.5,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1753965403901,2.64263162,3834.6,3834.5,2.22596]
["bitfinex-derivatives","ETHF0:USTF0",1753965404106,0.44233162,3834.6,3834.5,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1753965404313,2.64263162,3834.6,3834.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753965404610,2.4964,3834.6,3834.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753965405010,2.4964,3834.6,3834.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753965405211,2.4964,3834.6,3834.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1753965405412,0.52166,3834.5,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965405617,2.4714,3834.4,3834.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753965405818,2.4714,3834.4,3834.3,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753965406323,2.4714,3834.4,3834.3,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1753965406514,0.52166,3834.5,3834.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753965406716,0.3058,3834.7,3834.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1753965407015,3.8013,3835.2,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965407016,0.591,3835.0,3834.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753965407223,0.591,3835.2,3835.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753965407412,2.0411,3835.5,3835.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1753965407616,2.0411,3835.5,3835.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753965407816,2.0411,3835.5,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965408022,2.4714,3835.1,3835.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753965408224,3.2078,3835.8,3834.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753965408225,1.0213,3835.4,3835.3,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1753965408723,0.591,3835.4,3835.3,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1753965409425,1.0213,3835.4,3835.3,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1753965410126,0.3058,3835.4,3835.3,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1753965410920,1.0213,3835.4,3835.3,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1753965411115,2.0255,3835.4,3835.3,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1753965411317,1.0017,3835.4,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965411521,2.4714,3835.1,3835.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753965411725,2.4714,3835.1,3835.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1753965412126,2.4714,3835.1,3835.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753965412319,2.4714,3835.1,3835.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1753965412520,2.4714,3835.1,3835.0,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1753965412827,2.4714,3835.1,3835.0,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1753965413027,1.432,3835.1,3835.0,5.46369]
["bitfinex-derivatives","ETHF0:USTF0",1753965413229,2.4714,3835.1,3835.0,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1753965413727,2.4714,3835.1,3835.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753965414428,2.4714,3835.1,3835.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753965414826,2.4714,3835.1,3835.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753965415128,1.0017,3834.9,3834.8,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753965415318,2.4714,3834.9,3834.8,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1753965416129,1.0017,3834.6,3834.5,4.59756]
["bitfinex-derivatives","ETHF0:USTF0",1753965416322,2.4714,3834.6,3834.5,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1753965416522,2.4714,3834.6,3834.5,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1753965416723,2.4714,3834.6,3834.5,5.46376]
["bitfinex-derivatives","ETHF0:USTF0",1753965416931,2.4714,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965417827,2.0411,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965418032,2.4714,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965418627,0.52166,3834.5,3834.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753965418829,2.99306,3834.5,3834.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753965419030,2.4714,3834.5,3834.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1753965419229,0.4459,3834.4,3833.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1753965419532,2.4714,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965420026,1.30422,3834.4,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965420027,3.2078,3834.9,3833.8,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1753965420221,1.21758,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965420427,1.0017,3833.8,3833.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753965420628,2.4714,3833.8,3833.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753965421338,2.4714,3833.8,3833.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1753965421832,0.95207,3833.7,3833.6,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753965422032,2.4714,3833.7,3833.6,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1753965422533,2.4714,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965422734,2.4714,3833.4,3833.3,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1753965423035,2.4714,3833.4,3833.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753965424230,2.4714,3833.4,3833.3,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753965424830,2.4714,3833.4,3833.3,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753965425630,2.4714,3833.4,3833.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753965426635,2.47795819,3833.4,3833.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753965426830,0.52189,3832.9,3832.7,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753965427036,1.0017,3832.4,3832.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753965427238,2.4714,3832.4,3832.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1753965427438,2.4714,3832.4,3832.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753965427638,2.4714,3832.4,3832.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753965428038,1.432,3832.4,3832.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753965429636,1.432,3832.4,3832.2,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753965429637,1.8779,3831.9,3831.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753965429842,2.4714,3831.9,3831.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753965430042,2.4714,3831.9,3831.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753965430043,2.99341,3831.9,3831.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753965430239,2.99341,3831.9,3831.8,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753965430741,2.99341,3831.9,3831.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753965430942,2.99341,3831.9,3831.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1753965431143,2.4714,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753965431436,2.4714,3831.8,3831.7,1.32014103]
["bitfinex-derivatives","ETHF0:USTF0",1753965431640,2.4714,3831.8,3831.7,3.19044103]
["bitfinex-derivatives","ETHF0:USTF0",1753965431837,2.4714,3831.8,3831.7,3.50034103]
["bitfinex-derivatives","ETHF0:USTF0",1753965433937,4.51273,3832.3,3831.7,3.50034103]
["bitfinex-derivatives","ETHF0:USTF0",1753965433938,3.2078,3832.3,3831.7,3.50034103]
["bitfinex-derivatives","ETHF0:USTF0",1753965434143,2.4714,3832.5,3832.4,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1753965434340,0.3058,3832.5,3832.4,2.99664]
["bitfinex-derivatives","ETHF0:USTF0",1753965434535,3.7988,3833.1,3832.4,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753965434746,2.4714,3832.9,3832.8,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1753965435044,2.4714,3832.9,3832.8,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1753965435245,0.9979,3832.5,3832.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753965435546,2.4853,3832.5,3832.4,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753965435734,0.7017,3832.1,3832.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753965435937,0.7017,3831.9,3831.8,5.43783]
["bitfinex-derivatives","ETHF0:USTF0",1753965436142,0.2943,3831.9,3831.8,6.14813]
["bitfinex-derivatives","ETHF0:USTF0",1753965437549,2.4853,3831.9,3831.8,6.14813]
["bitfinex-derivatives","ETHF0:USTF0",1753965438049,2.4853,3831.9,3831.8,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753965439446,2.4853,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965441343,3.00733,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753965442850,1.599,3830.9,3830.8,5.28586]
["bitfinex-derivatives","ETHF0:USTF0",1753965443053,2.4853,3830.9,3830.8,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753965443453,2.4853,3830.9,3830.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753965443454,0.52222,3830.5,3830.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753965443646,1.599,3830.4,3830.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753965443845,2.4853,3830.4,3830.3,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753965444247,2.4853,3830.4,3830.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1753965444443,2.4853,3830.4,3830.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1753965444654,0.9979,3830.1,3830.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1753965444844,2.4853,3830.1,3830.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965445042,3.00756,3830.1,3830.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753965446465,2.4853,3830.1,3830.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753965446951,2.4853,3830.1,3830.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753965447146,1.52017,3830.1,3829.9,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1753965447340,1.52017,3830.1,3830.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753965447545,0.52225,3830.2,3830.0,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965447742,1.5201,3830.5,3830.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1753965447943,3.0075,3830.5,3830.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1753965448146,2.58643,3830.3,3830.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753965448352,3.00753,3830.3,3830.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753965449054,2.4853,3830.3,3830.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1753965449454,2.4853,3830.3,3830.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965449650,1.599,3830.9,3830.8,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1753965449952,0.2943,3830.9,3830.8,2.94046]
["bitfinex-derivatives","ETHF0:USTF0",1753965450358,3.2078,3831.0,3830.8,2.94046]
["bitfinex-derivatives","ETHF0:USTF0",1753965450650,3.2078,3831.0,3830.8,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1753965450852,3.2078,3831.0,3830.9,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965451251,2.1891,3831.3,3831.2,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1753965451556,2.4853,3831.0,3830.9,2.49934]
["bitfinex-derivatives","ETHF0:USTF0",1753965451757,2.4853,3831.0,3830.9,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965452064,1.4631,3830.6,3830.5,6.14829]
["bitfinex-derivatives","ETHF0:USTF0",1753965452256,0.52212,3831.2,3831.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1753965452450,1.98522,3831.2,3831.1,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965452756,3.00742,3831.2,3831.1,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965453853,3.00742,3831.2,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965454057,3.00742,3831.2,3829.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753965454058,0.52237,3829.3,3829.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753965454254,2.32793,3829.9,3829.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753965454255,0.52238,3829.2,3829.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753965454454,0.6011,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965455060,1.4874,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965456353,1.4874,3829.1,3828.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753965456354,2.00983,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753965456763,1.4874,3828.8,3828.7,2.45144466]
["bitfinex-derivatives","ETHF0:USTF0",1753965457449,0.52241,3829.0,3828.7,1.54888466]
["bitfinex-derivatives","ETHF0:USTF0",1753965457654,0.4652,3829.0,3828.9,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1753965457851,0.52233,3829.6,3829.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753965458057,0.8863,3829.7,3829.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753965458354,1.4874,3829.7,3829.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753965459962,0.52233,3829.6,3829.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753965460166,1.4874,3829.1,3829.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753965461254,0.4652,3829.1,3829.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1753965462458,0.4211,3829.4,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753965462459,0.81667,3829.3,3829.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1753965462765,3.00767,3829.3,3829.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965462954,3.00767,3829.3,3829.2,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753965463153,0.81671,3829.0,3828.9,2.94071]
["bitfinex-derivatives","ETHF0:USTF0",1753965463457,0.2943,3829.0,3828.9,2.94071]
["bitfinex-derivatives","ETHF0:USTF0",1753965463958,1.23777,3829.3,3829.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965464162,2.40657,3829.3,3829.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965464361,3.00767,3829.3,3829.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753965465163,3.00767,3829.3,3829.2,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1753965466466,4.46974,3829.5,3829.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965466766,6.9247345,3829.5,3829.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965466966,6.9247345,3829.5,3829.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753965468371,6.9247345,3829.5,3829.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753965468563,6.9247345,3829.5,3829.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753965468762,0.52238,3829.2,3829.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1753965468959,1.51898,3829.2,3829.1,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753965469171,2.96938,3829.2,3829.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965470271,2.38228,3829.2,3829.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965470672,0.3139,3829.2,3829.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965470869,3.2078,3829.5,3829.4,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1753965471067,0.4257,3830.2,3829.4,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1753965471068,4.61231862,3830.4,3830.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753965471264,4.61231862,3830.4,3829.4,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753965471265,3.73002,3830.4,3830.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965471569,4.47987835,3830.4,3830.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965471772,1.27207835,3830.4,3830.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965472069,1.58597835,3830.4,3830.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965472767,0.74985835,3830.4,3830.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965474773,3.19685835,3830.4,3830.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965474970,0.74985835,3830.4,3830.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965475566,1.40451862,3831.1,3831.0,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1753965475767,1.40451862,3831.1,3831.0,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1753965475970,1.40451862,3831.2,3831.0,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753965476178,1.40451862,3831.2,3831.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965476373,5.13442862,3831.3,3831.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965476674,1.053,3831.2,3831.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753965477176,1.053,3831.2,3831.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965478375,0.6154,3831.2,3831.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965478577,1.053,3831.5,3831.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753965478767,1.4787,3831.5,3831.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965479975,0.6154,3831.5,3831.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965480169,4.34523,3831.8,3831.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1753965480478,6.32569259,3831.8,3831.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965480677,6.55273019,3831.8,3831.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965481475,0.14886259,3831.8,3831.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965481973,3.2078,3832.2,3832.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1753965482172,4.48787538,3832.2,3832.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965482375,5.88187538,3832.2,3832.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753965482774,0.52199,3832.1,3831.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753965482974,2.0094,3831.8,3831.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1753965483179,2.447,3831.8,3831.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965485281,1.053,3831.8,3831.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965485481,0.6154,3831.8,3831.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965486688,1.4504,3832.1,3831.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965486987,2.0094,3832.1,3832.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965487187,0.6154,3832.1,3832.0,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753965487587,3.2078,3832.2,3832.0,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1753965487588,3.2078,3832.2,3832.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1753965487783,3.2078,3832.2,3832.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965487980,0.22406794,3832.2,3832.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965488380,0.52195,3832.4,3832.2,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753965488586,1.13735,3832.4,3832.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965488790,1.27706848,3832.4,3832.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965488985,1.70276848,3832.4,3832.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965489579,0.22406848,3832.4,3832.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753965490384,0.22406848,3832.4,3832.2,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753965490589,2.96893,3832.5,3832.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753965490790,3.19299033,3832.5,3832.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753965491090,0.52196,3832.3,3832.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1753965491291,2.67105277,3832.2,3832.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1753965491488,1.8599,3831.8,3831.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753965491683,2.447,3831.8,3831.7,3.03323]
["bitfinex-derivatives","ETHF0:USTF0",1753965491891,0.9966,3831.6,3831.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753965492084,2.447,3831.6,3831.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1753965492288,2.447,3831.6,3831.5,5.48475]
["bitfinex-derivatives","ETHF0:USTF0",1753965492490,2.447,3831.6,3831.5,5.93925]
["bitfinex-derivatives","ETHF0:USTF0",1753965492683,2.447,3831.6,3831.5,6.24105]
["bitfinex-derivatives","ETHF0:USTF0",1753965492888,1.8599,3831.6,3831.5,6.24105]
["bitfinex-derivatives","ETHF0:USTF0",1753965493084,1.8599,3831.6,3831.5,3.03325]
["bitfinex-derivatives","ETHF0:USTF0",1753965495698,2.429,3831.6,3831.5,3.03325]
["bitfinex-derivatives","ETHF0:USTF0",1753965495901,2.429,3831.6,3831.5,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1753965496289,1.4846,3831.3,3831.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753965496486,2.4757,3831.3,3831.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753965496692,2.4757,3831.3,3831.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753965497892,0.52209,3831.4,3831.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1753965498096,3.2078,3831.9,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965498097,2.03285,3831.7,3831.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965498292,2.42865,3831.7,3831.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965498495,1.9066,3831.7,3831.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965498892,2.4757,3831.7,3831.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753965499095,2.4757,3831.7,3831.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753965500696,2.4025,3831.3,3831.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753965500894,2.4757,3831.3,3831.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753965501200,1.0463,3831.3,3831.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965501899,2.4757,3831.3,3831.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965502097,2.4757,3831.1,3831.0,1.83733]
["bitfinex-derivatives","ETHF0:USTF0",1753965502298,1.51323,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965502492,2.99783,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965502692,2.99789,3830.6,3830.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753965503001,2.4757,3830.6,3830.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753965503189,1.5133,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965503390,2.9979,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965503590,2.9979,3830.5,3830.4,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1753965503792,1.5602,3830.2,3830.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1753965503988,2.4757,3830.2,3830.1,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1753965504201,2.4757,3830.2,3830.1,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1753965504500,2.4757,3830.2,3830.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965504799,1.9066,3830.2,3830.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965505904,1.0463,3830.2,3830.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965507891,2.99794,3830.2,3830.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753965508098,2.99798,3829.9,3829.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753965508290,2.99798,3829.9,3829.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753965508602,0.5953,3829.7,3829.6,2.58633]
["bitfinex-derivatives","ETHF0:USTF0",1753965508797,0.1708917,3829.7,3829.6,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1753965509003,0.4660917,3829.7,3829.6,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1753965509504,0.3001,3830.1,3830.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753965509705,0.52222,3830.4,3830.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753965509908,2.53342,3830.4,3830.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965511502,2.0112,3830.4,3830.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965512309,2.4757,3830.4,3830.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965512502,3.73001,3830.5,3830.3,2.60842]
["bitfinex-derivatives","ETHF0:USTF0",1753965512706,0.5953,3830.4,3830.3,3.05182]
["bitfinex-derivatives","ETHF0:USTF0",1753965512902,2.0112,3830.4,3830.3,3.05182]
["bitfinex-derivatives","ETHF0:USTF0",1753965513103,2.4757,3830.4,3830.3,3.05182]
["bitfinex-derivatives","ETHF0:USTF0",1753965513609,2.4757,3830.4,3830.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965513905,2.4757,3830.4,3830.0,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753965514108,2.4757,3830.1,3830.0,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1753965514310,2.4757,3830.1,3830.0,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1753965514606,2.4757,3830.1,3830.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753965514806,0.9911,3829.9,3829.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753965515014,2.4757,3829.9,3829.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753965515205,3.2078,3830.5,3829.6,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1753965515404,2.53342,3830.4,3830.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753965515612,0.82237,3830.0,3829.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1753965515805,1.56857,3830.0,3829.9,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1753965516208,1.0463,3830.0,3829.9,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1753965516905,1.4421,3830.0,3829.9,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1753965517611,1.96434,3830.3,3830.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965518408,2.53344,3830.3,3830.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965518711,2.99794,3830.3,3830.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965519807,0.3001,3830.5,3830.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965520013,1.51327,3830.8,3830.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965520513,1.51327,3830.8,3830.7,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1753965520812,1.0463,3830.8,3830.7,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1753965521012,1.4421,3830.8,3830.7,3.05176]
["bitfinex-derivatives","ETHF0:USTF0",1753965521209,2.0112,3830.8,3830.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965521416,2.4757,3830.8,3830.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753965521707,2.0112,3830.3,3830.2,3.05183]
["bitfinex-derivatives","ETHF0:USTF0",1753965521913,3.2078,3830.9,3830.7,3.05178]
["bitfinex-derivatives","ETHF0:USTF0",1753965522114,4.03,3831.3,3831.2,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1753965522304,0.3001,3831.3,3831.2,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1753965522701,1.0463,3831.3,3831.2,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1753965523515,2.53326,3831.6,3831.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753965523812,2.99776,3831.6,3831.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753965524812,1.51318,3831.4,3831.3,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1753965525013,2.99778,3831.4,3831.3,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1753965525209,2.99778,3831.4,3831.3,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753965525415,2.99778,3831.4,3831.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1753965525812,2.99778,3831.4,3831.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753965526011,2.0112,3831.4,3831.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753965526208,1.4421,3831.4,3831.3,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753965526415,3.2078,3831.8,3831.7,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965527114,3.2078,3832.2,3832.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753965527307,0.4456,3832.7,3832.6,2.94452]
["bitfinex-derivatives","ETHF0:USTF0",1753965527308,0.2846,3832.7,3832.6,2.94452]
["bitfinex-derivatives","ETHF0:USTF0",1753965527514,0.74820779,3832.7,3832.6,2.94452]
["bitfinex-derivatives","ETHF0:USTF0",1753965528115,0.2846,3832.7,3832.6,2.94451]
["bitfinex-derivatives","ETHF0:USTF0",1753965528317,1.0213,3832.7,3832.6,2.94451]
["bitfinex-derivatives","ETHF0:USTF0",1753965528618,1.4024,3832.7,3832.6,2.94451]
["bitfinex-derivatives","ETHF0:USTF0",1753965530018,0.2846,3832.7,3832.6,2.94451]
["bitfinex-derivatives","ETHF0:USTF0",1753965530916,1.54314,3833.2,3833.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965531120,1.92424,3833.2,3833.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965531419,2.53044,3833.2,3833.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965531622,2.96954,3833.2,3833.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965531921,2.96954,3833.2,3833.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753965532310,2.96954,3833.2,3833.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1753965534619,0.9568,3832.6,3832.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753965534820,1.4024,3832.6,3832.5,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753965535021,1.0213,3832.6,3832.5,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753965535319,0.2846,3832.6,3832.5,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1753965535514,1.0213,3832.9,3832.8,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1753965535716,1.0213,3832.9,3832.8,2.94449]
["bitfinex-derivatives","ETHF0:USTF0",1753965535913,0.2846,3832.9,3832.8,2.94449]
["bitfinex-derivatives","ETHF0:USTF0",1753965536122,1.0213,3833.3,3833.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965536320,1.16408986,3833.3,3833.2,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965536925,0.14278986,3833.3,3833.2,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1753965537127,1.16408986,3833.3,3833.2,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1753965538026,1.54518986,3833.3,3833.2,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1753965538423,0.14278986,3833.3,3833.2,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1753965539328,1.0,3833.6,3833.5,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1753965540433,3.0086,3833.6,3833.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1753965540728,3.4477,3833.6,3833.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1753965541126,3.4477,3833.6,3833.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753965541426,2.4477,3833.4,3833.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1753965542227,1.52179,3833.6,3833.4,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753965542423,1.2846,3833.6,3833.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965543524,1.7302,3833.6,3833.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965543923,2.0213,3833.6,3833.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965544123,3.4477,3833.6,3833.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1753965544431,1.2846,3833.6,3833.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965545326,1.0,3833.6,3833.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753965545727,3.2078,3834.1,3834.0,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1753965545934,5.6555,3835.1,3835.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753965546128,3.814,3835.1,3834.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753965546433,2.4477,3834.7,3834.6,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753965546632,1.4909,3834.6,3834.5,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1753965546930,2.4477,3834.6,3834.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753965547234,0.9568,3834.6,3834.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753965547536,0.9568,3834.6,3834.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1753965547735,0.52166,3834.5,3834.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753965547923,2.4477,3834.2,3834.1,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1753965548124,0.9568,3834.1,3834.0,28.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753965548323,2.4477,3834.1,3834.0,29.603]
["bitfinex-derivatives","ETHF0:USTF0",1753965548532,2.4477,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965549732,1.47855,3833.8,3833.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753965550039,2.4477,3833.8,3833.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753965550231,2.4477,3833.8,3833.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753965550629,0.52175,3833.9,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965550630,0.96733,3834.0,3833.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1753965550838,1.09743,3834.0,3833.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1753965551025,1.19397,3833.8,3833.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753965551230,2.4477,3833.8,3833.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753965551433,2.4477,3833.8,3833.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753965551634,0.5757,3833.8,3833.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753965551936,2.4477,3833.8,3833.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753965552132,1.30428,3834.2,3833.5,4.39278]
["bitfinex-derivatives","ETHF0:USTF0",1753965552133,0.9568,3833.6,3833.5,4.39278]
["bitfinex-derivatives","ETHF0:USTF0",1753965552345,2.4477,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965553625,2.79537,3833.6,3833.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1753965553830,2.96952,3833.3,3833.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1753965554126,2.96952,3833.3,3833.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1753965555834,0.5647,3833.8,3833.6,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1753965556034,1.4351,3833.7,3833.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965556235,0.5674,3833.7,3833.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965556433,0.5674,3833.9,3833.8,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1753965556636,0.5674,3833.9,3833.8,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1753965557238,0.5674,3833.9,3833.8,2.63624]
["bitfinex-derivatives","ETHF0:USTF0",1753965557841,0.5674,3833.9,3833.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965558132,1.30439,3833.8,3833.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753965558340,0.8677,3833.7,3833.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1753965558538,0.52183,3833.3,3833.1,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1753965558838,0.52183,3833.3,3833.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753965559034,0.52183,3833.3,3833.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753965559235,1.49013,3833.3,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965559435,0.8677,3833.3,3832.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753965559736,0.52186,3833.1,3833.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753965559938,2.92256,3833.1,3833.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965560235,2.92256,3833.1,3833.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753965560628,2.4007,3833.1,3833.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753965560834,2.4007,3833.1,3833.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965561538,2.4007,3833.1,3833.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753965561738,2.48159,3832.8,3832.7,21.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753965561944,2.92259,3832.8,3832.7,21.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753965562236,2.4007,3832.8,3832.7,21.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753965562836,2.4007,3832.8,3832.7,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753965563038,2.4007,3832.8,3832.7,21.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753965563235,2.4007,3832.8,3832.7,21.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753965563738,2.4007,3832.8,3832.7,21.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753965563941,1.4351,3832.8,3832.7,22.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753965565839,0.5674,3833.0,3832.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753965566141,1.4351,3833.0,3832.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965566344,2.35787,3833.0,3832.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965566539,2.92257,3833.0,3832.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965566741,2.92257,3833.0,3832.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753965567444,1.836,3833.0,3832.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753965567642,0.5674,3833.0,3832.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965568635,0.9941,3833.0,3832.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965568841,1.4351,3833.0,3832.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753965569037,2.4007,3832.8,3832.7,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1753965569241,2.4007,3832.8,3832.7,20.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753965569646,2.4007,3832.8,3832.7,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1753965569949,2.4007,3832.8,3832.7,21.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753965571144,2.4007,3832.8,3832.7,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1753965571754,1.836,3832.2,3832.1,23.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753965571954,1.836,3832.2,3832.1,23.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753965572449,0.2863,3832.7,3832.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753965572649,5.56566,3833.0,3832.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753965572955,0.5674,3833.0,3832.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753965573251,0.5674,3833.2,3833.1,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753965573442,0.2863,3833.2,3833.1,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753965574052,0.5674,3833.2,3833.1,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753965574457,2.4007,3833.2,3833.1,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753965574946,2.4007,3833.2,3833.1,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1753965575450,2.4007,3833.0,3832.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753965576147,1.49018,3832.9,3832.8,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1753965576351,0.52193,3832.5,3832.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753965576650,2.92263,3832.5,3832.4,20.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753965577454,2.92263,3832.5,3832.4,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1753965577753,2.92263,3832.5,3832.4,19.7398]
["bitfinex-derivatives","ETHF0:USTF0",1753965579055,2.92263,3832.5,3832.4,20.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753965580661,2.4007,3832.5,3832.4,20.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753965580967,2.40702881,3833.1,3833.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1753965581158,2.40702881,3833.1,3833.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753965581755,2.40702881,3833.1,3833.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753965581953,2.40702881,3833.1,3833.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1753965588769,2.40702881,3833.1,3833.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753965589470,2.40702881,3833.1,3833.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753965590166,2.40702881,3833.1,3833.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753965590865,2.40702881,3833.1,3833.0,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753965592363,1.84232881,3833.1,3833.0,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753965592562,0.00632881,3833.1,3833.0,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753965592961,0.52176,3833.8,3833.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1753965593164,5.1466,3834.2,3834.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753965593362,5.89968685,3834.2,3834.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965593557,6.88448685,3834.2,3834.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965593765,6.88448685,3834.2,3834.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965594963,6.8843586,3834.2,3834.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965596569,2.9236,3834.2,3834.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965596759,2.9236,3834.2,3834.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753965597161,1.802,3834.2,3834.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965598072,2.4019,3834.2,3834.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965598272,2.4019,3834.2,3834.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965599973,1.802,3834.2,3834.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965600477,2.4019,3834.2,3834.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965600770,2.4019,3834.2,3834.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965600976,3.7675,3834.3,3834.2,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753965601168,4.1524,3834.3,3834.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753965601572,5.0098,3834.3,3834.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753965601770,3.7675,3834.3,3834.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753965602270,3.2078,3834.3,3834.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753965602469,1.802,3834.9,3834.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965602665,2.4019,3834.9,3834.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753965602874,2.4019,3834.7,3834.6,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753965603064,2.4019,3834.7,3834.6,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753965603269,1.802,3834.7,3834.6,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753965603771,0.5597,3835.0,3834.9,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753965603971,0.5597,3835.0,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965603972,0.8574,3835.4,3835.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965604274,0.5597,3835.5,3835.4,2.63634]
["bitfinex-derivatives","ETHF0:USTF0",1753965605173,1.4171,3835.5,3835.4,2.63634]
["bitfinex-derivatives","ETHF0:USTF0",1753965605971,0.52145,3836.1,3835.9,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753965606165,3.72922,3836.3,3836.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753965606368,4.1858,3836.3,3836.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753965606569,5.1706,3836.3,3836.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965606778,5.6097,3836.3,3836.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965606978,5.6097,3836.3,3836.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965609279,5.6097,3836.3,3836.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965609480,2.4019,3836.3,3836.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965609682,2.92331,3836.3,3836.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965609982,0.52141,3836.3,3836.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965610178,1.93851,3836.3,3836.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965610376,1.52138,3836.6,3836.4,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1753965610577,3.92327,3836.6,3836.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965610973,0.52141,3836.3,3836.2,0.90946022]
["bitfinex-derivatives","ETHF0:USTF0",1753965611178,2.92331,3836.3,3836.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965611477,2.92331,3836.3,3836.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1753965611785,2.92331,3836.3,3836.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965612578,2.32345,3836.0,3835.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965612883,2.92335,3836.0,3835.9,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965613282,4.2078,3836.6,3836.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1753965613489,1.0,3836.6,3836.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1753965614981,2.92311,3837.8,3837.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1753965615181,2.92311,3837.8,3837.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1753965616385,2.92311,3837.8,3837.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1753965616884,1.4132,3837.5,3837.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1753965617076,0.9652,3837.5,3837.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753965617388,0.3998,3837.5,3837.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753965617584,0.3998,3837.5,3837.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753965618187,1.4132,3837.5,3837.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753965619582,1.4132,3837.5,3837.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753965620495,2.3157,3837.5,3837.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753965620688,2.83695,3837.5,3837.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965620887,2.83695,3837.5,3837.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753965621794,6.04475,3837.5,3837.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753965621995,0.52135,3836.8,3836.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753965622196,0.3998,3836.8,3836.7,4.66105]
["bitfinex-derivatives","ETHF0:USTF0",1753965622793,0.9652,3836.8,3836.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1753965622995,2.3157,3836.8,3836.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965623391,1.3259,3836.6,3836.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965623590,2.3157,3836.6,3836.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965623791,2.83708,3836.6,3836.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965625293,2.2953,3836.4,3836.3,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753965625500,1.0134,3836.6,3836.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965625697,2.29527,3836.6,3836.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965626092,0.5214,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965626295,2.3157,3836.4,3836.3,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753965626499,1.4132,3836.4,3836.3,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753965627300,1.7739,3836.4,3836.3,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753965627696,2.3157,3836.4,3836.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1753965627903,2.55794,3836.1,3836.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753965628197,2.55794,3836.1,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965628198,2.83718,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965629294,1.44765,3835.3,3835.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965629493,1.98945,3835.3,3835.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965630001,2.3157,3835.3,3835.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965630203,1.4132,3835.3,3835.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965632005,1.7739,3835.3,3835.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965633201,2.3157,3835.3,3835.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965634904,1.7739,3835.3,3835.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965635601,1.3259,3835.9,3835.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1753965635794,0.3998,3836.1,3836.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753965636002,0.9652,3836.1,3836.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965636200,1.7739,3836.1,3836.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965636406,2.3157,3836.1,3836.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965636706,2.3157,3836.1,3836.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753965637596,2.3157,3835.8,3835.7,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1753965637801,2.83718,3835.8,3835.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965639508,2.3157,3835.0,3834.9,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753965639708,1.7739,3835.0,3834.9,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1753965640011,0.9652,3835.0,3834.9,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753965640506,0.9652,3835.0,3834.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753965640704,1.7739,3835.0,3834.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753965641108,1.4132,3835.0,3834.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753965642323,2.3157,3835.0,3834.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753965642722,2.3157,3835.0,3834.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753965643118,0.2792,3834.8,3834.7,1.02483865]
["bitfinex-derivatives","ETHF0:USTF0",1753965643419,2.83743,3834.0,3833.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753965643822,2.83743,3834.0,3833.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753965645216,1.4673,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965645420,1.4673,3833.9,3832.9,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1753965645421,0.7358,3833.5,3833.4,5.74251]
["bitfinex-derivatives","ETHF0:USTF0",1753965647315,1.3903,3833.5,3833.4,5.74251]
["bitfinex-derivatives","ETHF0:USTF0",1753965648025,1.3903,3833.5,3833.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753965648026,2.4168,3833.5,3833.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753965648918,2.4168,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965649721,2.4168,3833.0,3832.9,5.29027]
["bitfinex-derivatives","ETHF0:USTF0",1753965650025,2.4168,3833.0,3832.9,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753965650328,2.4168,3833.0,3832.9,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753965650520,2.4168,3833.0,3832.9,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753965652122,2.4168,3833.0,3832.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753965652320,1.6012,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965652527,2.4168,3832.5,3832.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753965652726,2.4168,3832.5,3832.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753965655118,2.4168,3832.5,3832.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753965655324,2.4168,3832.5,3832.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753965655623,2.4168,3832.5,3832.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753965658128,2.4168,3832.5,3832.4,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753965659426,2.4168,3832.5,3832.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1753965659625,2.4168,3832.5,3832.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1753965660026,2.4168,3832.5,3832.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753965660228,2.4168,3832.5,3832.4,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753965662934,2.4168,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965663329,2.93883,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753965664825,1.4665,3831.8,3831.5,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753965665135,0.77331,3831.3,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965665432,1.9709,3831.2,3831.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753965665632,2.2221,3831.2,3831.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753965666030,2.2221,3831.2,3831.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753965666223,2.74425,3830.9,3830.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1753965666431,2.2221,3830.9,3830.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1753965666729,4.51297,3831.6,3830.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753965666730,0.9495,3830.7,3830.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753965667031,2.2221,3830.5,3830.4,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753965667224,1.2718,3830.5,3830.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753965668130,1.2718,3830.5,3830.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1753965668528,0.692,3831.3,3830.5,1.74731]
["bitfinex-derivatives","ETHF0:USTF0",1753965668837,1.0206,3831.5,3831.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753965669224,1.2718,3831.5,3831.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1753965669639,1.2718,3831.5,3831.4,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1753965670036,0.7358,3831.5,3831.4,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1753965670228,0.987,3831.7,3831.6,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1753965670432,1.2718,3831.7,3831.6,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1753965671229,0.7358,3832.3,3832.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1753965671435,1.2718,3832.3,3832.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753965671636,1.2718,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965671941,1.79388,3831.5,3831.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753965672142,1.2718,3831.5,3831.4,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753965672534,2.2221,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965673445,2.2221,3831.5,3831.4,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753965673740,1.62755,3831.7,3831.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753965673943,2.74415,3831.7,3831.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753965674140,2.49295,3831.7,3831.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1753965674443,2.74415,3831.7,3831.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1753965674944,2.74417,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965676646,2.74417,3831.5,3831.4,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753965677051,2.74417,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965677546,2.74417,3831.5,3831.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1753965677547,1.30523,3831.4,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965677848,2.71606,3830.8,3830.7,5.66358]
["bitfinex-derivatives","ETHF0:USTF0",1753965678048,1.6339,3830.8,3830.7,6.07788]
["bitfinex-derivatives","ETHF0:USTF0",1753965678254,1.053,3830.8,3830.7,6.07788]
["bitfinex-derivatives","ETHF0:USTF0",1753965678545,0.52212,3831.2,3831.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965678742,0.80242,3831.2,3831.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965678946,1.57512,3831.2,3831.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965679148,2.1939,3831.2,3831.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965679350,0.2803,3831.2,3831.1,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753965679543,1.053,3831.5,3831.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753965679747,1.053,3831.5,3831.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965679950,1.80199768,3831.5,3831.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965680145,2.38289768,3831.5,3831.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965681043,2.63439768,3831.5,3831.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965681351,2.94289768,3831.5,3831.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753965681745,2.05419768,3831.5,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965682052,2.71601,3831.2,3831.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753965682244,2.71601,3831.2,3831.1,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753965682443,2.71601,3831.2,3831.1,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753965682847,2.71601,3831.2,3831.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753965683050,2.71606,3830.8,3830.7,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753965683254,2.71606,3830.8,3830.7,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753965685145,2.71606,3830.8,3830.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753965685446,2.71606,3830.8,3830.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753965685447,2.1939,3830.8,3830.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753965685654,2.71613,3830.3,3830.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753965685853,2.71613,3830.3,3830.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753965686054,2.71613,3830.3,3830.2,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965686451,1.57523,3830.3,3830.2,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965686953,2.15613,3830.3,3830.2,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965687353,2.71613,3830.3,3830.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753965687855,2.1939,3830.2,3830.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753965688155,2.1939,3830.2,3830.1,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753965688352,2.1939,3830.2,3830.1,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753965688552,2.1939,3830.2,3830.1,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753965689456,2.1939,3830.2,3830.1,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753965689657,0.2803,3830.3,3830.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1753965689849,0.6938,3830.3,3830.2,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965690049,2.1939,3830.3,3830.2,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965690257,2.1939,3830.3,3830.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753965691451,1.47024,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965691854,2.71614,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965692057,2.71614,3830.2,3830.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753965692457,2.71614,3830.2,3830.1,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1753965692850,2.71614,3830.2,3830.1,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1753965693048,2.71614,3830.2,3830.1,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753965693248,2.71614,3830.2,3830.1,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753965693560,1.053,3830.2,3830.1,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753965693861,1.57516,3830.8,3830.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965694051,0.52224,3830.2,3830.1,5.08125]
["bitfinex-derivatives","ETHF0:USTF0",1753965694254,0.4135,3830.6,3830.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753965694453,0.4135,3830.6,3830.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753965694751,1.053,3830.6,3830.5,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965694948,1.30524,3831.3,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965694949,3.72994,3831.0,3830.8,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1753965695156,0.74990265,3830.9,3830.8,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1753965695658,0.74990265,3830.9,3830.8,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1753965696355,3.2078,3831.6,3831.4,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1753965696556,0.75009378,3831.5,3831.4,2.86998]
["bitfinex-derivatives","ETHF0:USTF0",1753965696761,3.2078,3832.2,3832.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753965696959,6.09227,3832.2,3832.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965697659,6.09227,3832.2,3832.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753965698749,5.5703,3832.2,3832.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753965698954,5.5703,3832.2,3832.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965700463,3.2078,3832.2,3832.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965700759,3.4881,3832.2,3832.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965700960,4.2101,3832.2,3832.1,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965701561,4.3974,3832.7,3832.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753965701860,0.5219,3832.8,3832.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1753965702162,1.24896112,3832.8,3832.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753965702358,2.02166112,3832.8,3832.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753965702559,2.44176112,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965702760,3.02266112,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965702965,3.02266667,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965703156,3.02266667,3832.8,3832.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753965703357,2.3625,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965704362,2.50078479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965704557,2.50078479,3832.8,3832.7,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753965705264,0.72708479,3832.8,3832.7,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753965705462,1.10418479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965705652,1.53208479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965705857,0.72708479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965706352,1.15498479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965706563,1.53208479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965706761,2.49008479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965707160,1.95188479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965707853,2.49008479,3832.8,3832.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1753965708054,2.323,3832.7,3832.6,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753965708260,2.47758479,3832.7,3832.6,5.63812]
["bitfinex-derivatives","ETHF0:USTF0",1753965708461,2.47758479,3832.7,3832.6,6.06972]
["bitfinex-derivatives","ETHF0:USTF0",1753965709066,2.3393,3832.7,3832.6,6.06972]
["bitfinex-derivatives","ETHF0:USTF0",1753965709361,1.3813,3832.7,3832.6,6.06972]
["bitfinex-derivatives","ETHF0:USTF0",1753965709567,0.5219,3832.8,3832.6,6.06972]
["bitfinex-derivatives","ETHF0:USTF0",1753965709767,0.52188,3832.9,3832.8,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1753965709967,0.94167,3833.0,3832.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1753965710164,2.58907,3833.0,3832.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753965710368,2.86117,3833.0,3832.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965712164,2.86117,3833.0,3832.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753965712771,2.8612,3832.7,3832.6,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1753965712973,2.8612,3832.7,3832.6,5.63811]
["bitfinex-derivatives","ETHF0:USTF0",1753965713267,2.3393,3832.7,3832.6,5.63811]
["bitfinex-derivatives","ETHF0:USTF0",1753965713468,2.3393,3832.7,3832.6,6.06971]
["bitfinex-derivatives","ETHF0:USTF0",1753965714065,1.8011,3832.7,3832.6,6.06971]
["bitfinex-derivatives","ETHF0:USTF0",1753965714266,2.3393,3832.7,3832.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753965714472,2.3393,3832.7,3832.6,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753965714974,2.3393,3832.7,3832.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753965715366,2.3393,3832.7,3832.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753965715771,0.52192,3832.6,3832.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753965715966,2.44146,3832.3,3832.2,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1753965716367,1.90326,3832.3,3832.2,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1753965717266,2.32306,3832.3,3832.2,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753965717462,2.86128,3832.1,3832.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753965718574,2.3393,3832.1,3832.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753965718776,1.3813,3832.1,3832.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753965719269,1.8011,3832.1,3832.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753965719466,2.3393,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965720366,2.3393,3832.1,3832.0,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753965720572,2.3393,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965720975,0.52198,3832.2,3832.0,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1753965721181,0.52196,3832.3,3832.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753965721381,0.52196,3832.3,3832.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965721676,0.4279,3832.5,3832.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1753965721881,1.0042,3832.5,3832.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965722172,0.52193,3832.6,3832.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1753965722476,0.4198,3832.8,3832.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753965722778,0.5763,3832.8,3832.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965723179,1.3813,3833.0,3832.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753965723376,3.2078,3833.3,3832.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1753965723573,1.0981,3833.5,3833.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753965723873,2.4332,3833.5,3833.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753965724069,2.3393,3833.5,3833.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753965725482,2.3393,3833.5,3833.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965727479,0.5763,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965727683,2.3393,3833.1,3833.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1753965728786,0.9534,3832.9,3832.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753965729083,2.3393,3832.9,3832.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965729383,2.3393,3832.9,3832.8,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753965729586,1.47532,3832.6,3832.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965729884,2.86122,3832.6,3832.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965730086,2.3393,3832.6,3832.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965730384,1.3813,3832.6,3832.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965730886,1.5261,3832.8,3832.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965731082,2.8612,3832.8,3832.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965731279,2.8612,3832.8,3832.7,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753965731482,2.8612,3832.8,3832.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1753965732583,2.43333,3832.5,3832.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753965732780,1.9195,3832.1,3832.0,32.26349428]
["bitfinex-derivatives","ETHF0:USTF0",1753965733082,2.3393,3832.1,3832.0,28.9178]
["bitfinex-derivatives","ETHF0:USTF0",1753965733285,2.3393,3832.1,3832.0,26.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753965733487,2.3393,3832.1,3832.0,27.2019]
["bitfinex-derivatives","ETHF0:USTF0",1753965733688,2.3393,3832.1,3832.0,28.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753965734184,2.3393,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965734985,2.3393,3832.1,3832.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753965735181,2.3393,3832.1,3832.0,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753965735386,2.3393,3832.1,3832.0,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1753965736987,2.3393,3832.1,3831.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753965737183,0.3704,3831.6,3831.4,3.25670428]
["bitfinex-derivatives","ETHF0:USTF0",1753965737387,0.9423,3831.6,3831.4,3.25670428]
["bitfinex-derivatives","ETHF0:USTF0",1753965737588,1.46437,3831.5,3831.4,3.25670428]
["bitfinex-derivatives","ETHF0:USTF0",1753965737887,2.3031,3831.4,3831.3,23.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753965738185,2.3031,3831.4,3831.3,5.53810428]
["bitfinex-derivatives","ETHF0:USTF0",1753965738392,0.2852,3831.4,3831.3,5.53810428]
["bitfinex-derivatives","ETHF0:USTF0",1753965738583,1.92506,3831.6,3831.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753965738783,2.82516,3831.6,3831.5,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965738979,2.82516,3831.6,3831.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753965740290,2.82516,3831.6,3831.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753965741392,2.3031,3831.4,3831.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753965741787,2.3031,3831.4,3831.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965742880,2.82519,3831.4,3831.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1753965743082,2.82519,3831.4,3831.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1753965743281,2.82519,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965743488,2.82522,3831.1,3831.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965744089,2.3031,3831.1,3831.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965744485,1.7734,3831.1,3831.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965744690,1.3431,3831.1,3831.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965745892,2.3031,3831.1,3831.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965746793,0.9423,3830.8,3830.7,25.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753965747094,2.3031,3830.8,3830.7,26.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753965747391,2.82526,3830.8,3830.7,26.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753965748691,2.82526,3830.8,3830.7,26.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753965748892,2.82526,3830.8,3830.7,24.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753965749186,2.82526,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965749487,0.5719,3830.4,3830.3,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753965749791,2.3031,3830.4,3830.3,22.6594]
["bitfinex-derivatives","ETHF0:USTF0",1753965749992,2.3031,3830.4,3830.3,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1753965750790,2.3031,3830.4,3830.3,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1753965751386,2.3031,3830.4,3830.3,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1753965751585,2.3031,3830.4,3830.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1753965751789,2.3031,3830.2,3830.1,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753965752284,0.4303,3830.6,3830.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965752491,0.52221,3830.5,3830.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965752792,2.29561,3830.5,3830.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965752983,0.52224,3830.2,3830.1,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753965753184,2.82534,3830.2,3830.1,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753965754194,2.3031,3830.2,3830.1,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753965755084,0.5297,3830.7,3830.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753965755286,1.99417,3830.7,3830.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1753965755591,1.3431,3830.7,3830.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965755791,0.9727,3830.7,3830.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965755988,1.3431,3830.7,3830.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965756190,2.3031,3830.7,3830.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965756783,1.7734,3830.7,3830.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965757190,0.52217,3830.8,3830.6,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1753965757385,0.2867,3830.8,3830.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965757586,0.92293,3831.1,3830.9,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753965757794,1.20961,3831.2,3831.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1753965757989,1.20961,3831.2,3831.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965758290,2.29551,3831.2,3831.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965758594,2.82521,3831.2,3831.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965759191,0.80881,3831.2,3831.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965759394,1.49481,3831.2,3831.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965759595,2.82521,3831.2,3831.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965759996,1.86518,3831.5,3831.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753965760292,0.80873,3831.8,3831.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1753965760493,1.86513,3831.8,3831.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965760700,2.82513,3831.8,3831.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965760896,2.82513,3831.8,3831.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753965761097,2.82513,3831.8,3831.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1753965761490,2.82513,3831.8,3831.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753965761491,0.89247,3831.5,3831.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753965761796,2.82521,3831.2,3831.1,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965762195,0.5297,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965762498,2.3031,3831.1,3831.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1753965762693,2.3031,3831.1,3831.0,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753965762900,2.3031,3831.1,3831.0,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1753965763297,2.3031,3831.1,3831.0,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753965763503,2.82523,3831.0,3830.9,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1753965763694,2.3031,3831.0,3830.9,22.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753965763895,2.3031,3831.0,3830.9,22.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753965764506,0.9727,3831.0,3830.9,22.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753965764994,0.9727,3831.0,3830.9,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753965765305,2.2821,3831.0,3830.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753965765503,1.7301,3830.7,3830.6,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1753965765698,2.78047,3830.7,3830.6,21.7755]
["bitfinex-derivatives","ETHF0:USTF0",1753965765906,2.78047,3830.7,3830.6,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1753965768904,2.78047,3830.7,3830.6,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753965770705,5.4661,3830.1,3830.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1753965772505,0.9065,3829.2,3829.1,19.0816]
["bitfinex-derivatives","ETHF0:USTF0",1753965772700,2.2583,3829.2,3829.1,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1753965772896,2.2583,3829.2,3829.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965773102,2.78068,3829.2,3829.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753965773302,2.78068,3829.2,3829.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753965773499,2.78068,3829.2,3828.7,1.95504466]
["bitfinex-derivatives","ETHF0:USTF0",1753965773500,1.8188,3828.8,3828.7,1.95504466]
["bitfinex-derivatives","ETHF0:USTF0",1753965773703,2.2583,3828.8,3828.7,2.95294466]
["bitfinex-derivatives","ETHF0:USTF0",1753965773902,2.2583,3828.8,3828.7,3.33944466]
["bitfinex-derivatives","ETHF0:USTF0",1753965774304,1.7301,3828.8,3828.7,3.33944466]
["bitfinex-derivatives","ETHF0:USTF0",1753965774499,1.42887,3829.3,3829.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753965774799,2.78067,3829.3,3829.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965775004,2.78067,3829.3,3829.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753965775200,2.2583,3829.3,3828.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753965775406,2.78071,3829.0,3828.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753965775707,2.78071,3829.0,3828.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753965775909,2.2583,3829.0,3828.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753965776103,2.2583,3829.0,3828.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753965777104,0.52242,3828.9,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753965777309,2.2583,3828.8,3828.7,1.64654466]
["bitfinex-derivatives","ETHF0:USTF0",1753965778100,2.2583,3828.8,3828.7,2.95294466]
["bitfinex-derivatives","ETHF0:USTF0",1753965778305,2.78073,3828.8,3828.7,2.95294466]
["bitfinex-derivatives","ETHF0:USTF0",1753965779411,2.2583,3828.8,3828.7,3.33944466]
["bitfinex-derivatives","ETHF0:USTF0",1753965780405,4.51369,3829.5,3828.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753965780406,0.9489,3829.0,3828.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753965780606,0.5282,3829.3,3829.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965780607,1.0043,3829.2,3829.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965781009,1.3884,3829.2,3829.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965781211,1.7301,3829.2,3829.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965781715,2.2583,3829.2,3829.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965782012,3.2078,3829.5,3828.7,3.33944466]
["bitfinex-derivatives","ETHF0:USTF0",1753965782013,2.2583,3828.8,3828.7,3.33944466]
["bitfinex-derivatives","ETHF0:USTF0",1753965782200,2.2583,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753965783007,0.52254,3828.0,3827.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753965783205,2.78084,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965783414,2.78084,3828.0,3827.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753965783611,0.3841,3828.2,3828.0,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1753965783808,1.87428,3828.5,3828.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965784003,1.87428,3828.5,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965784004,0.52252,3828.2,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965784208,2.78084,3828.0,3827.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753965784510,2.2583,3828.0,3827.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753965784908,0.2823,3828.0,3827.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753965785109,0.9489,3828.3,3828.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965785515,2.78077,3828.6,3828.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1753965785706,2.78077,3828.6,3828.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965785902,0.9677,3828.6,3828.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753965786102,0.9677,3828.6,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965786103,0.9065,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965786414,2.2583,3828.0,3827.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753965786706,2.2583,3828.0,3827.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753965786707,0.3417,3828.0,3827.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753965786911,1.95719,3828.4,3828.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753965787402,2.78079,3828.4,3828.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753965788107,0.52247,3828.6,3828.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965788309,0.6664,3828.5,3828.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965788910,0.52241,3829.0,3828.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753965789113,1.2906,3829.0,3828.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753965789608,3.2078,3829.1,3829.0,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1753965789812,3.2078,3829.1,3829.0,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1753965790213,5.4661,3829.1,3829.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1753965790811,3.2078,3829.1,3829.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1753965791121,3.2078,3829.1,3829.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965791320,3.8742,3829.1,3829.0,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1753965791519,3.2078,3829.1,3829.0,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1753965791713,3.2078,3829.5,3829.4,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1753965792113,3.4901,3829.5,3829.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965792314,4.9379,3829.5,3829.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965792817,5.4661,3829.5,3829.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965794617,4.4984,3829.5,3829.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1753965795214,0.9618,3829.8,3829.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753965795419,1.6917,3829.8,3829.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753965795615,2.3862,3829.8,3829.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965795817,2.9762,3829.8,3829.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965797214,2.9762,3829.8,3829.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753965797511,2.9762,3829.8,3829.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753965798220,2.98828,3829.2,3829.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965798521,2.98828,3829.2,3829.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965799619,0.5834,3829.4,3829.3,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1753965799812,0.5834,3829.4,3829.3,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1753965800417,1.54962,3829.7,3829.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965800818,2.39822,3829.7,3829.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965801322,0.5223,3829.8,3829.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753965801525,1.9467,3829.8,3829.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965801720,2.9882,3829.8,3829.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965802129,2.4659,3829.8,3829.7,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965803625,2.4659,3829.8,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965803823,2.4659,3829.4,3829.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1753965804026,2.4659,3829.4,3829.3,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1753965804823,2.4659,3829.4,3829.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753965805024,2.4659,3829.2,3829.1,0.00459267]
["bitfinex-derivatives","ETHF0:USTF0",1753965806225,2.4659,3828.6,3828.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965806622,2.98836,3828.6,3828.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965807225,1.94686,3828.6,3828.5,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965808130,1.4244,3828.6,3828.5,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965808330,1.0273,3828.6,3828.5,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965808732,2.4659,3828.6,3828.5,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965811632,1.25231,3829.1,3829.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965812028,1.54971,3829.1,3829.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965812224,0.52239,3829.2,3829.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1753965812429,0.52239,3829.2,3829.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965812626,0.80839,3829.2,3829.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965812827,1.54969,3829.2,3829.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965813127,18.142,3829.9,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965813128,2.39827,3829.3,3829.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965813325,2.98827,3829.3,3829.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965813936,2.4659,3829.3,3829.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965816032,2.4659,3829.3,3829.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753965816238,2.4659,3828.9,3828.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753965816534,2.4659,3828.9,3828.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753965817138,2.4659,3828.9,3828.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965818131,2.4659,3828.9,3828.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753965820338,2.4659,3828.9,3828.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965821031,2.022,3828.9,3828.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965821234,0.7299,3828.9,3828.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965821436,1.4244,3828.9,3828.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965821635,2.4659,3828.9,3828.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965823041,2.4659,3828.9,3828.8,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965823940,0.5834,3828.9,3828.8,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965824640,0.80837,3829.3,3829.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965825540,2.88317,3829.3,3829.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1753965825738,2.88317,3829.3,3829.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965826138,2.88317,3829.3,3829.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1753965827642,2.32407,3829.3,3829.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1753965827844,2.85697,3829.3,3829.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1753965829043,2.85697,3829.3,3829.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753965829448,0.52243,3828.8,3828.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753965829642,2.83583,3828.8,3828.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965829840,2.83583,3828.8,3828.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965831750,2.30293,3828.8,3828.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965832046,1.87003,3828.8,3828.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965832850,2.83583,3828.8,3828.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965833243,2.83583,3828.8,3828.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965835152,2.83587,3828.5,3828.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965835455,2.30297,3828.5,3828.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965835654,2.30297,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965836049,2.83587,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965836853,2.83587,3828.5,3828.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965837552,2.83592,3828.2,3828.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965838051,2.2538,3827.9,3827.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753965838252,0.9331,3827.8,3827.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753965838455,1.45567,3827.8,3827.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753965838650,1.88857,3827.8,3827.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753965838847,2.83597,3827.8,3827.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965842158,0.52257,3827.9,3827.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753965842457,2.83597,3827.9,3827.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965842663,2.83597,3827.9,3827.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965843665,2.83597,3827.9,3827.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965846763,2.30307,3827.9,3827.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965846962,1.87017,3827.9,3827.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965847359,2.30307,3827.9,3827.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965847658,2.83597,3827.9,3827.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965848566,2.83597,3827.9,3827.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965849366,1.3803,3827.9,3827.3,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753965849564,2.3134,3827.9,3827.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965849767,2.3134,3827.9,3827.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965850861,2.3134,3827.9,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965850862,5.1067,3828.4,3828.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753965851061,5.62919,3828.4,3828.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965851363,6.04369,3828.4,3828.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965851561,6.04369,3828.4,3828.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1753965852263,6.04369,3828.4,3828.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753965852463,6.04369,3828.4,3828.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965852859,3.73029,3828.4,3828.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965853072,0.52245,3828.7,3828.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753965853263,3.73024,3828.8,3828.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1753965853461,3.73024,3828.8,3828.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965854170,5.61074,3828.8,3828.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965854367,6.04364,3828.8,3828.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965855070,2.83588,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965855467,1.7805,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965855869,2.3348,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965856170,1.7805,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965856372,1.3476,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965856570,0.9767,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965857071,1.764,3828.5,3828.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1753965857272,3.2078,3828.8,3828.7,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965857473,0.52243,3828.9,3828.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753965857671,0.52241,3829.0,3828.8,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1753965857876,0.52239,3829.2,3828.9,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1753965858062,1.47389,3829.2,3829.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753965858269,2.81549,3829.2,3829.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965858672,2.81549,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965858873,1.3822,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965859065,0.52237,3829.3,3829.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965859375,0.52234,3829.5,3829.2,4.65377]
["bitfinex-derivatives","ETHF0:USTF0",1753965859580,0.52234,3829.5,3829.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753965859768,2.26114,3829.5,3829.4,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965859969,2.81544,3829.5,3829.4,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965860676,2.81544,3829.5,3829.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965861376,2.81544,3829.5,3829.4,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965862370,2.81544,3829.5,3829.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965863666,1.42671,3829.0,3828.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965864267,1.98101,3829.0,3828.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965864471,2.81551,3829.0,3828.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965865076,2.2931,3829.0,3828.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965865278,1.07009,3829.2,3829.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753965865478,1.3822,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965865867,2.2931,3829.2,3829.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753965866074,2.81552,3828.9,3828.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753965866271,2.2931,3828.9,3828.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753965866476,2.2931,3828.9,3828.8,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753965866676,1.7388,3828.9,3828.8,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753965867081,2.2931,3828.9,3828.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1753965867377,2.2931,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965867577,2.2931,3828.9,3828.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753965867779,2.2931,3828.9,3828.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753965869178,2.2931,3828.9,3828.8,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965869484,2.81556,3828.6,3828.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965869784,2.81556,3828.6,3828.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965871383,1.7388,3828.6,3828.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965871585,1.3081,3828.6,3828.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965872273,3.2078,3829.3,3828.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965872478,0.52238,3829.2,3829.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753965872683,1.18988,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965872881,1.90458,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965873188,2.81548,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965873982,1.90458,3829.2,3829.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753965874184,2.26118,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965874387,0.6406,3829.4,3829.3,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1753965874579,1.7388,3829.4,3829.3,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965874779,0.52235,3829.5,3829.3,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965874780,0.92615,3829.5,3829.3,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1753965874981,1.47385,3829.5,3829.4,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965875179,2.81545,3829.5,3829.4,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965875376,2.81545,3829.5,3829.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965875780,1.42668,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965876082,2.81548,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965876286,2.2931,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965876675,0.2637,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965876874,0.6675,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965877685,2.2931,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965879178,1.3081,3829.2,3829.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753965879380,0.9043,3829.0,3828.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965879589,2.2931,3829.0,3828.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965880087,2.2931,3829.0,3828.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965880982,1.62059,3829.2,3829.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753965881188,1.90459,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965881389,2.81549,3829.2,3829.1,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965882086,0.52237,3829.3,3829.1,2.84618]
["bitfinex-derivatives","ETHF0:USTF0",1753965882286,0.52237,3829.3,3829.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965882488,1.18987,3829.3,3829.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965882690,1.83047,3829.3,3829.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965882889,2.81547,3829.3,3829.2,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965883593,1.42671,3829.0,3828.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965884092,2.41171,3829.0,3828.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753965884291,2.81551,3829.0,3828.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1753965884491,1.3888,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965884689,2.2931,3828.9,3828.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1753965884989,2.2931,3828.9,3828.8,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753965885195,2.2931,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965886995,2.2931,3828.9,3828.8,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753965887199,0.932,3828.3,3828.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753965887396,2.31,3828.3,3828.2,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753965887589,2.8325,3828.3,3828.2,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753965888693,2.8325,3828.3,3828.2,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753965889088,2.8325,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965890596,1.4545,3828.3,3828.2,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753965890795,1.8494,3828.3,3828.2,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753965891293,2.8325,3828.3,3828.2,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753965891688,2.8325,3828.3,3828.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753965891894,2.83254,3828.0,3827.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1753965892090,2.83254,3828.0,3827.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965892293,2.83254,3828.0,3827.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1753965892689,2.83254,3828.0,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965892690,0.52257,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965892994,0.52257,3827.8,3827.7,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753965892995,2.83257,3827.8,3827.7,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753965896195,1.84947,3827.8,3827.7,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753965896388,0.52257,3827.8,3827.7,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753965899298,0.52256,3827.9,3827.8,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1753965899501,0.52256,3827.9,3827.8,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1753965899799,2.31,3828.2,3828.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965900294,2.83252,3828.2,3828.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965900797,1.4042,3828.2,3828.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965900999,2.31,3828.2,3828.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965902099,0.2629,3828.2,3828.1,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753965902298,0.5664,3828.4,3828.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753965902595,2.83242,3828.9,3828.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965902990,2.83242,3828.9,3828.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753965903199,0.82603,3828.1,3828.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753965903398,2.83253,3828.1,3828.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1753965903795,0.52256,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965903994,2.83256,3827.9,3827.8,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753965904200,2.31,3827.9,3827.8,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753965904398,0.5664,3827.9,3827.8,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753965904594,2.31,3827.9,3827.8,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1753965904995,0.5226,3827.6,3827.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753965905201,2.8326,3827.6,3827.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1753965905397,2.8326,3827.6,3827.5,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965907000,2.31,3827.6,3827.5,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965907399,1.7698,3827.6,3827.5,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965907601,1.3269,3827.6,3827.5,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965907797,0.3035,3827.6,3827.5,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965908000,0.3949,3828.2,3828.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753965908203,0.2629,3828.3,3828.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965908501,0.52247,3828.6,3828.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1753965908701,0.5664,3828.6,3828.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753965908906,0.9613,3828.6,3828.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753965909102,2.31,3828.6,3828.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753965909302,2.31,3828.6,3828.5,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753965909496,0.932,3828.4,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965909697,2.31,3828.2,3828.1,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1753965909901,1.7698,3828.2,3828.1,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1753965910096,0.3949,3829.9,3829.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753965910397,0.3949,3829.9,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965910398,1.30578,3829.7,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965910604,2.31,3829.1,3829.0,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1753965910801,2.31,3829.1,3829.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753965911205,2.31,3829.1,3829.0,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753965911403,2.31,3829.1,3829.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753965911611,0.932,3828.9,3828.8,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1753965911912,2.31,3828.9,3828.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753965912204,2.31,3828.9,3828.8,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753965912401,1.9151,3828.6,3828.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753965912604,2.31,3828.6,3828.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753965912802,2.31,3828.6,3828.5,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1753965913603,2.31,3828.6,3828.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1753965913808,2.31,3828.6,3828.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753965914197,2.31,3828.6,3828.5,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753965914402,2.31,3828.6,3828.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753965914716,0.932,3828.6,3828.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1753965915296,2.3004,3829.3,3829.2,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753965915608,2.82277,3829.3,3829.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965915808,2.82277,3829.3,3829.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753965916010,2.82277,3829.3,3829.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753965916204,2.82277,3829.3,3829.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753965916400,1.30572,3829.9,3829.2,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1753965916605,4.51348,3830.0,3829.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753965916606,1.07149,3829.1,3829.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753965916804,1.44459,3829.1,3829.0,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753965917310,0.9222,3829.1,3829.0,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753965917507,0.9261,3829.7,3829.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753965917712,2.82276,3829.4,3829.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965918004,2.82276,3829.4,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965918005,2.37069,3829.1,3829.0,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753965918213,2.3004,3829.1,3829.0,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753965919803,0.3731,3829.3,3829.2,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1753965920011,0.52233,3829.6,3829.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965920306,1.44453,3829.6,3829.5,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753965920506,2.82273,3829.6,3829.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965920808,2.82277,3829.3,3829.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1753965921112,2.82277,3829.3,3829.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753965922009,2.82277,3829.3,3829.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965923603,2.82277,3829.3,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965923809,2.3004,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965924112,2.3004,3829.2,3829.1,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1753965924314,2.3004,3829.2,3829.1,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753965925916,0.52237,3829.3,3829.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753965926310,1.44455,3829.5,3829.4,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1753965926511,1.44455,3829.5,3829.4,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1753965926709,0.52233,3829.6,3829.4,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1753965926908,0.52233,3829.6,3829.5,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753965927210,0.52232,3829.7,3829.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965927514,2.82272,3829.7,3829.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965930014,0.5491,3829.7,3829.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965930313,1.90049,3829.9,3829.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1753965930514,2.82269,3829.9,3829.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965930714,2.3004,3829.9,3829.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965931614,2.3004,3829.9,3829.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753965931817,2.3004,3829.9,3829.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753965932418,2.3004,3829.9,3829.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753965934122,3.61097,3830.6,3829.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753965934123,4.51336,3830.4,3829.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753965934318,0.5135,3830.3,3830.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753965934514,1.8878,3830.3,3830.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965934714,2.3004,3830.3,3830.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965935214,1.3348,3830.3,3830.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965935410,0.9222,3830.3,3830.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965936218,0.9222,3830.3,3830.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753965936219,2.3004,3830.3,3830.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753965936620,2.3004,3830.3,3830.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1753965937813,2.3004,3830.3,3830.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1753965938416,0.9222,3830.3,3830.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965938618,1.44441,3830.5,3830.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1753965938819,2.82261,3830.5,3830.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965939227,1.85701,3830.5,3830.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965939922,2.82261,3830.5,3830.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753965941231,0.4521,3829.5,3827.7,6.04993953]
["bitfinex-derivatives","ETHF0:USTF0",1753965941424,0.4521,3829.5,3827.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1753965941425,0.2935,3827.9,3827.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1753965941721,0.2556,3827.9,3827.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753965941922,2.3004,3827.9,3827.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753965943226,2.3004,3827.9,3827.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753965944221,1.8483,3827.9,3827.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753965945027,2.3004,3827.9,3827.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1753965945427,1.12627,3827.8,3827.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753965945628,1.54857,3827.8,3827.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965945825,1.84807,3827.8,3827.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965946430,1.3255,3827.8,3827.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965946727,1.7176,3827.8,3827.7,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1753965946925,0.5793,3827.9,3827.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753965947128,3.2078,3828.3,3828.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753965947324,0.3921,3828.7,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965947527,0.3921,3828.7,3828.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965947528,1.1139,3828.7,3828.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965948227,2.94141,3829.0,3828.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965949641,1.5751,3828.6,3828.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965949836,2.419,3828.6,3828.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965950430,0.6916,3828.3,3828.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753965950739,2.94153,3828.1,3828.0,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1753965952432,2.94161,3827.5,3827.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965952638,2.94161,3827.5,3827.4,20.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753965952835,2.419,3827.5,3827.4,19.012]
["bitfinex-derivatives","ETHF0:USTF0",1753965953133,2.94161,3827.5,3827.4,20.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753965954338,2.419,3827.5,3827.4,20.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753965955638,2.419,3827.3,3827.2,38.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753965955845,2.419,3827.3,3827.2,56.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753965956036,2.419,3827.3,3827.2,55.738]
["bitfinex-derivatives","ETHF0:USTF0",1753965956232,2.419,3827.3,3827.2,56.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753965956737,2.419,3827.3,3827.2,37.622]
["bitfinex-derivatives","ETHF0:USTF0",1753965956940,1.30651,3827.6,3826.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965956941,2.419,3827.0,3826.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965957140,2.419,3827.0,3826.9,19.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753965957341,2.419,3827.0,3826.9,19.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753965958336,2.419,3827.0,3826.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965958535,2.419,3827.0,3826.9,19.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753965959136,0.4223,3827.0,3826.9,19.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753965959341,1.3255,3827.3,3827.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1753965959643,1.7176,3827.3,3827.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1753965959844,1.9974,3827.3,3827.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1753965960231,3.2078,3827.5,3827.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1753965960537,1.9974,3827.9,3827.8,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1753965960737,2.419,3827.9,3827.8,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1753965960932,0.5793,3827.5,3827.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965961133,2.419,3827.5,3827.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965961643,2.419,3827.5,3827.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1753965962541,1.9974,3827.5,3827.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1753965962746,2.419,3827.5,3827.4,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1753965963042,0.6916,3827.4,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753965963234,2.419,3827.2,3827.1,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1753965963429,2.419,3827.2,3827.1,19.67427]
["bitfinex-derivatives","ETHF0:USTF0",1753965963632,0.2995,3826.9,3826.8,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1753965963840,2.419,3826.9,3826.8,19.67431]
["bitfinex-derivatives","ETHF0:USTF0",1753965965346,2.419,3826.4,3826.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753965965638,2.419,3826.2,3826.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1753965965838,2.419,3826.1,3826.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753965966044,2.419,3826.1,3826.0,19.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753965966642,2.419,3826.1,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965966643,0.8835,3825.9,3825.8,18.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753965966841,1.9974,3825.9,3825.8,19.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753965967036,0.4223,3825.9,3825.8,22.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753965967248,0.4223,3825.9,3825.8,19.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753965967439,0.4223,3825.9,3825.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753965967739,0.4223,3825.9,3825.8,22.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753965968047,1.2756,3826.2,3826.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753965968247,1.6972,3826.2,3826.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753965968448,3.2078,3826.5,3825.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753965968449,1.6972,3825.9,3825.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753965968644,1.6972,3825.9,3825.8,18.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753965968845,1.6972,3825.9,3825.7,2.00559956]
["bitfinex-derivatives","ETHF0:USTF0",1753965968846,1.6972,3825.8,3825.7,1.48274956]
["bitfinex-derivatives","ETHF0:USTF0",1753965969144,1.6972,3825.8,3825.7,19.62774956]
["bitfinex-derivatives","ETHF0:USTF0",1753965969346,1.6972,3825.8,3825.7,19.92834956]
["bitfinex-derivatives","ETHF0:USTF0",1753965970058,1.6972,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965973243,2.419,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965973746,1.6972,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965973950,2.419,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753965977946,2.419,3825.8,3825.7,0.41524956]
["bitfinex-derivatives","ETHF0:USTF0",1753965979053,0.52291,3825.3,3825.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1753965979348,2.4366,3825.2,3825.1,18.63893]
["bitfinex-derivatives","ETHF0:USTF0",1753965979548,0.28,3824.3,3824.2,0.48081275]
["bitfinex-derivatives","ETHF0:USTF0",1753965979740,0.7069,3824.3,3824.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753965980743,1.1007,3824.3,3824.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753965980952,1.7,3824.3,3824.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753965981348,2.4366,3824.3,3824.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753965983348,2.0085,3824.3,3824.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753965984651,0.6738,3823.7,3823.6,1.2664954]
["bitfinex-derivatives","ETHF0:USTF0",1753965984857,0.4269,3823.8,3823.7,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1753965985059,0.4269,3823.8,3823.7,5.96382]
["bitfinex-derivatives","ETHF0:USTF0",1753965985257,3.4878,3824.3,3824.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753965985451,0.4269,3824.3,3824.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753965985648,3.2078,3825.1,3824.9,2.21596]
["bitfinex-derivatives","ETHF0:USTF0",1753965985851,0.4269,3825.3,3825.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753965986055,0.4269,3825.3,3825.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753965986252,1.1007,3825.3,3825.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753965986460,2.4366,3825.3,3825.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753965986753,1.4543,3825.5,3824.9,21.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753965986952,0.7081,3825.4,3825.3,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1753965987157,0.7069,3825.4,3825.3,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1753965987356,0.4281,3826.1,3826.0,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753965987562,3.2078,3826.5,3826.0,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1753965987563,1.5816,3826.4,3826.3,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1753965987857,0.28,3826.4,3826.3,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1753965988058,2.0097,3826.7,3826.6,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1753965988257,0.7069,3826.7,3826.6,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1753965988556,1.7,3826.7,3826.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1753965988747,3.6359,3827.0,3826.5,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1753965988748,0.4269,3826.9,3826.5,4.51467]
["bitfinex-derivatives","ETHF0:USTF0",1753965988948,0.4269,3826.9,3826.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753965989148,0.7069,3827.4,3827.3,2.04914]
["bitfinex-derivatives","ETHF0:USTF0",1753965989354,0.4269,3827.9,3827.5,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1753965989552,1.0262,3828.3,3827.5,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1753965989753,0.5356,3827.6,3827.5,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1753965990060,0.41105377,3827.6,3827.5,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1753965990360,0.4269,3828.3,3828.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753965990658,1.0262,3828.8,3828.7,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1753965990851,0.4269,3828.8,3828.7,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1753965991449,0.4269,3829.1,3829.0,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1753965991652,0.4269,3829.9,3829.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1753965991849,1.4543,3830.1,3829.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753965992058,0.4269,3830.0,3829.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753965992258,0.4269,3829.9,3829.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1753965992459,0.4269,3829.9,3829.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753965992761,0.4269,3829.9,3829.8,19.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753965993361,0.4269,3829.9,3829.8,19.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753965993654,0.5993,3830.1,3829.9,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753965993963,0.4269,3830.3,3830.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753965994360,1.0262,3830.3,3830.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753965994657,0.4269,3829.7,3829.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753965994860,0.4269,3829.7,3829.6,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753965995054,1.97661,3829.7,3829.6,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1753965996767,1.97661,3829.7,3828.9,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753965996768,0.4269,3829.4,3829.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753965996954,1.0262,3829.2,3829.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753965997158,0.52241,3829.0,3828.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1753965997354,1.97671,3829.0,3828.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753965997665,1.54866,3828.6,3828.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753965997962,1.97676,3828.6,3828.5,22.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753965998159,1.4543,3828.6,3828.5,22.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753965998356,1.0262,3828.6,3828.5,22.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753965998661,0.4269,3828.6,3828.5,22.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753965998855,0.52241,3829.0,3828.5,21.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753965999061,0.52241,3829.0,3828.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753965999262,0.4281,3828.9,3828.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753965999457,0.52237,3829.3,3828.8,1.54102]
["bitfinex-derivatives","ETHF0:USTF0",1753965999668,0.4269,3829.2,3829.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753966000170,1.0262,3829.2,3829.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753966000969,0.4269,3829.2,3829.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753966001162,3.8071,3829.6,3829.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753966001368,3.8071,3829.6,3829.0,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1753966001369,0.4269,3829.5,3829.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753966001560,0.4269,3829.5,3829.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753966002365,0.5993,3830.0,3829.9,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1753966002566,3.6347,3830.3,3830.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753966002764,4.234,3830.3,3830.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753966002967,4.6621,3830.3,3830.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753966003464,3.6347,3830.3,3830.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1753966003663,1.4269,3830.6,3830.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753966003871,1.4269,3830.6,3830.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753966004072,1.0,3830.6,3830.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1753966004267,1.0,3830.6,3830.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753966004465,1.4269,3830.6,3830.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753966004667,1.12153,3830.4,3830.1,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753966004873,1.4543,3830.3,3830.2,4.74864]
["bitfinex-derivatives","ETHF0:USTF0",1753966005172,1.0262,3830.3,3830.2,4.74864]
["bitfinex-derivatives","ETHF0:USTF0",1753966005381,1.0262,3830.3,3830.2,1.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753966005673,1.461,3830.3,3830.2,1.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753966005867,0.4269,3830.3,3830.2,1.54084]
["bitfinex-derivatives","ETHF0:USTF0",1753966006067,0.4269,3830.3,3830.2,1.82374]
["bitfinex-derivatives","ETHF0:USTF0",1753966006372,1.4348,3830.6,3830.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753966006874,2.4516,3830.6,3830.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753966007168,2.4516,3830.6,3830.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753966008173,1.4273,3830.6,3830.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753966008475,1.4273,3830.6,3830.5,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753966009170,1.4273,3830.6,3830.5,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1753966009472,1.0,3830.6,3830.5,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753966009666,2.4516,3830.6,3830.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753966009872,2.0168,3830.6,3830.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1753966010073,2.3201,3830.6,3830.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753966010269,3.4478,3830.6,3830.5,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1753966010470,2.4478,3830.2,3830.1,2.50595]
["bitfinex-derivatives","ETHF0:USTF0",1753966010774,2.4478,3830.2,3830.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753966011874,2.4478,3830.2,3830.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1753966012370,2.5857,3830.6,3830.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753966012579,3.0205,3830.6,3830.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753966012762,3.5427,3830.6,3830.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753966012967,0.9962,3830.4,3830.3,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753966013170,1.30487,3832.4,3830.7,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1753966013365,0.52195,3832.4,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966013670,1.30473,3832.8,3831.8,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1753966013865,3.2078,3832.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966014074,3.2078,3832.9,3831.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753966014474,1.30476,3832.7,3831.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753966014670,1.30476,3832.7,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966014977,0.52198,3832.2,3831.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753966015168,1.0168,3832.1,3831.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753966015371,1.4516,3831.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966015571,1.4516,3831.7,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966015773,0.52205,3831.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966015972,1.4516,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966016669,0.8621,3831.3,3831.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753966016973,0.52208,3831.4,3831.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753966016974,0.52208,3831.4,3831.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753966017374,0.94938,3831.4,3831.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753966017574,0.4273,3831.3,3831.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753966017774,1.80145249,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966018173,2.23625249,3831.3,3831.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753966019478,1.80145249,3831.3,3831.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753966019876,1.21195249,3831.3,3831.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753966020079,1.21195249,3831.3,3831.2,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1753966020371,3.23245249,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966020679,3.23245249,3831.3,3830.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753966020680,1.97379,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966020976,1.97379,3830.6,3829.5,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1753966020977,0.4348,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966021178,2.23866588,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966021480,1.4516,3829.9,3829.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753966021674,0.5895,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966021977,1.0168,3830.4,3830.3,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1753966022271,0.52213,3831.1,3830.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753966022468,0.78441069,3831.0,3830.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753966022671,0.78441069,3831.0,3829.3,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1753966022672,0.52221,3830.5,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966022869,0.8621,3830.3,3830.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1753966023070,2.23601069,3830.3,3830.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1753966023267,1.4516,3830.3,3830.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1753966023474,1.0168,3830.3,3830.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1753966023670,0.4273,3830.3,3830.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1753966023875,0.4273,3830.5,3830.4,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753966024073,1.21314917,3830.5,3830.4,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753966024268,1.80264917,3830.5,3830.4,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753966024468,0.52221,3830.4,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966024671,1.0243,3830.2,3830.1,3.73004]
["bitfinex-derivatives","ETHF0:USTF0",1753966024880,2.23744917,3830.2,3830.1,3.73004]
["bitfinex-derivatives","ETHF0:USTF0",1753966025080,2.75968917,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966025276,0.5895,3830.0,3829.9,22.17507]
["bitfinex-derivatives","ETHF0:USTF0",1753966025476,2.23744917,3830.0,3829.9,22.17507]
["bitfinex-derivatives","ETHF0:USTF0",1753966025672,1.80264917,3830.0,3829.9,22.34017]
["bitfinex-derivatives","ETHF0:USTF0",1753966025874,1.21314917,3830.0,3829.9,22.34017]
["bitfinex-derivatives","ETHF0:USTF0",1753966026572,1.80264917,3830.0,3829.9,22.34017]
["bitfinex-derivatives","ETHF0:USTF0",1753966027679,0.78584917,3830.0,3829.9,22.59177]
["bitfinex-derivatives","ETHF0:USTF0",1753966028575,0.28584917,3830.0,3829.9,22.59177]
["bitfinex-derivatives","ETHF0:USTF0",1753966028781,0.4273,3830.4,3830.3,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753966028970,0.4273,3830.4,3830.3,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1753966029171,0.4348,3830.7,3830.6,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753966029379,1.4516,3830.7,3830.6,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1753966029971,1.4516,3830.7,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966030176,1.40451862,3831.0,3830.5,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753966030380,1.4516,3830.6,3830.5,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753966031068,0.8621,3830.5,3830.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1753966031273,0.8621,3830.3,3830.2,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753966031476,1.4516,3830.3,3830.2,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753966032184,1.4516,3830.3,3830.2,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753966032474,1.4516,3830.3,3830.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1753966032780,1.4516,3830.3,3830.2,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753966033180,1.4516,3830.3,3830.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1753966033487,1.4516,3830.3,3830.2,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753966033488,1.0168,3830.3,3830.2,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1753966034978,2.013,3830.3,3830.2,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1753966035183,2.013,3830.3,3830.2,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753966035486,2.4713,3830.3,3830.2,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753966037577,2.013,3830.3,3830.2,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753966037883,0.4273,3830.3,3830.2,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1753966038274,1.92663862,3831.2,3830.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753966038479,2.1068,3831.1,3831.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753966038678,2.4963,3831.1,3831.0,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753966039680,0.979,3831.0,3830.9,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1753966039879,2.4963,3831.0,3830.9,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1753966040480,3.26622754,3831.0,3830.9,3.72994]
["bitfinex-derivatives","ETHF0:USTF0",1753966040775,2.4963,3830.6,3830.5,18.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753966040986,3.26622754,3830.6,3830.5,18.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753966041684,3.26622754,3830.6,3830.5,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1753966041884,0.5222,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966042087,0.979,3830.4,3830.3,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1753966042288,2.4963,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966042484,1.5785,3830.1,3830.0,18.89226]
["bitfinex-derivatives","ETHF0:USTF0",1753966042677,2.4963,3830.1,3830.0,18.89226]
["bitfinex-derivatives","ETHF0:USTF0",1753966043282,0.979,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966043490,2.4963,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966044081,0.4595,3829.9,3829.8,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1753966045390,2.038,3829.9,3829.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753966045592,2.4963,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966046688,1.5173,3829.9,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966046888,1.5013,3829.8,3829.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753966047190,0.979,3829.8,3829.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1753966047489,2.038,3829.8,3829.7,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1753966047690,2.038,3830.1,3830.0,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1753966047890,2.4963,3830.1,3830.0,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1753966048386,3.2078,3831.0,3829.7,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1753966048582,0.5895,3830.7,3830.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1753966048789,2.4963,3830.7,3830.6,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1753966049181,2.4963,3830.7,3830.6,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1753966049696,4.4874,3831.0,3830.9,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753966049885,5.2458,3831.0,3830.9,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1753966050085,5.7041,3831.0,3830.9,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1753966050292,2.4963,3831.0,3830.9,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1753966050589,1.5173,3831.0,3830.6,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1753966050787,2.4963,3830.4,3830.3,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753966051090,2.4963,3830.4,3830.3,18.88823]
["bitfinex-derivatives","ETHF0:USTF0",1753966051985,2.4963,3830.4,3830.3,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1753966053087,2.4963,3830.4,3830.3,18.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753966053381,2.4963,3830.4,3830.3,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1753966053996,2.4963,3829.9,3829.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1753966054189,2.4963,3829.9,3829.7,18.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753966054386,2.4963,3829.8,3829.7,18.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753966055189,2.4963,3829.8,3829.7,19.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753966055390,1.12172,3830.4,3830.2,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1753966055686,2.10072,3830.4,3830.3,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1753966056093,0.52224,3830.2,3830.0,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1753966056294,2.4963,3830.1,3830.0,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1753966057691,2.4963,3830.1,3830.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753966057893,2.4963,3830.1,3829.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753966058193,2.4963,3830.0,3829.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753966058694,1.8968,3830.0,3829.9,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1753966058896,0.4595,3830.4,3830.3,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1753966059798,0.4595,3830.4,3830.3,5.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753966060394,0.4595,3830.4,3830.3,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1753966061094,0.7501,3830.4,3830.3,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1753966061292,2.4963,3830.4,3830.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1753966061500,1.0578,3830.0,3829.9,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1753966061992,0.9178,3830.1,3829.6,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1753966062197,1.5173,3829.7,3829.6,18.85332]
["bitfinex-derivatives","ETHF0:USTF0",1753966062495,1.5173,3829.7,3829.6,18.331]
["bitfinex-derivatives","ETHF0:USTF0",1753966062700,1.30561,3830.2,3829.5,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1753966062701,1.5173,3829.6,3829.5,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1753966063995,1.5173,3829.6,3829.5,19.1389]
["bitfinex-derivatives","ETHF0:USTF0",1753966065093,0.9178,3829.6,3829.5,20.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753966065295,2.4799,3829.6,3829.5,20.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753966065488,2.4799,3829.6,3829.5,19.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753966066403,2.98066,3829.4,3829.2,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753966066602,1.51546,3829.4,3829.3,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1753966066804,3.2078,3830.2,3829.3,19.62391]
["bitfinex-derivatives","ETHF0:USTF0",1753966066998,1.51541,3829.8,3829.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753966067199,2.98061,3829.8,3829.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1753966067400,0.52232,3829.6,3829.5,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1753966067600,0.9931,3829.6,3829.5,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1753966067797,2.4583,3829.6,3829.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753966070099,0.52229,3829.9,3829.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753966070296,1.37659,3829.9,3829.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753966070594,2.98059,3829.9,3829.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1753966070794,1.51539,3829.9,3829.7,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1753966071102,2.4583,3829.8,3829.7,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1753966072207,2.4583,3829.8,3829.7,20.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753966072400,3.2078,3830.2,3829.7,20.65166]
["bitfinex-derivatives","ETHF0:USTF0",1753966072603,2.4583,3830.6,3830.5,1.82259]
["bitfinex-derivatives","ETHF0:USTF0",1753966072804,1.8893,3830.6,3830.5,2.29389]
["bitfinex-derivatives","ETHF0:USTF0",1753966073900,0.4267,3830.6,3830.5,20.58589]
["bitfinex-derivatives","ETHF0:USTF0",1753966074103,0.4267,3830.6,3830.5,20.86459]
["bitfinex-derivatives","ETHF0:USTF0",1753966075001,0.4267,3830.6,3830.5,20.58589]
["bitfinex-derivatives","ETHF0:USTF0",1753966075508,1.035,3830.6,3830.5,20.58589]
["bitfinex-derivatives","ETHF0:USTF0",1753966075710,1.5045,3830.6,3830.5,20.58589]
["bitfinex-derivatives","ETHF0:USTF0",1753966077210,1.8893,3830.6,3830.5,20.58589]
["bitfinex-derivatives","ETHF0:USTF0",1753966077506,2.4583,3830.6,3830.5,20.58589]
["bitfinex-derivatives","ETHF0:USTF0",1753966079305,2.4583,3830.6,3830.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1753966079511,2.4583,3830.6,3830.5,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1753966080208,2.4583,3830.6,3830.5,18.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753966080414,2.4583,3830.6,3830.5,19.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753966080615,2.4583,3830.6,3830.5,20.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753966080812,0.4267,3830.9,3830.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753966081017,0.4267,3831.4,3831.3,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1753966081219,0.7235,3831.4,3831.3,19.96589]
["bitfinex-derivatives","ETHF0:USTF0",1753966081518,2.4583,3831.4,3831.3,20.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753966081818,2.4583,3831.4,3831.3,19.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753966082210,2.4583,3831.4,3831.3,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1753966082415,0.9931,3831.0,3830.9,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1753966082717,2.4583,3831.0,3830.9,20.25885]
["bitfinex-derivatives","ETHF0:USTF0",1753966082914,2.4583,3831.0,3830.9,20.54885]
["bitfinex-derivatives","ETHF0:USTF0",1753966083316,2.4583,3831.0,3830.9,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1753966083618,2.4583,3831.0,3830.9,19.2475]
["bitfinex-derivatives","ETHF0:USTF0",1753966084916,1.5621,3830.6,3830.5,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1753966085114,2.4583,3830.6,3830.5,18.76619]
["bitfinex-derivatives","ETHF0:USTF0",1753966085517,2.4583,3830.6,3830.5,19.17279]
["bitfinex-derivatives","ETHF0:USTF0",1753966085816,2.4583,3830.6,3830.5,19.75869]
["bitfinex-derivatives","ETHF0:USTF0",1753966086125,2.4583,3830.6,3830.2,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1753966086126,0.9931,3830.4,3830.3,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1753966086319,2.4583,3830.4,3830.3,18.76422]
["bitfinex-derivatives","ETHF0:USTF0",1753966087127,2.4583,3830.4,3830.3,19.17082]
["bitfinex-derivatives","ETHF0:USTF0",1753966087722,2.4583,3830.4,3830.3,19.75672]
["bitfinex-derivatives","ETHF0:USTF0",1753966088023,2.4583,3830.4,3830.3,20.24592]
["bitfinex-derivatives","ETHF0:USTF0",1753966088321,2.4583,3830.4,3830.3,20.53592]
["bitfinex-derivatives","ETHF0:USTF0",1753966089813,1.30542,3830.8,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966090017,2.4583,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966090225,2.4583,3830.1,3830.0,21.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753966090429,2.4583,3830.1,3830.0,22.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753966090919,0.569,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966091119,2.4583,3829.7,3829.6,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1753966091320,2.4583,3829.7,3829.6,22.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753966091520,2.4583,3829.7,3829.6,23.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753966091922,2.4583,3829.7,3829.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753966092224,2.4583,3829.5,3829.4,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1753966092423,2.4583,3829.5,3829.4,19.45985]
["bitfinex-derivatives","ETHF0:USTF0",1753966092629,2.4583,3829.5,3829.4,20.04575]
["bitfinex-derivatives","ETHF0:USTF0",1753966092816,2.98064,3829.5,3829.4,19.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753966093017,2.4583,3829.5,3829.4,19.15195]
["bitfinex-derivatives","ETHF0:USTF0",1753966093226,2.4583,3829.5,3829.4,20.04575]
["bitfinex-derivatives","ETHF0:USTF0",1753966093420,2.4583,3829.5,3829.4,20.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753966095426,1.8893,3829.5,3829.4,20.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753966096126,1.6078,3829.8,3829.7,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1753966096332,1.50001,3829.7,3829.6,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1753966096723,2.94091,3829.7,3829.6,18.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753966096922,2.94091,3829.7,3829.6,19.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753966098026,2.94091,3829.7,3829.6,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1753966098329,2.4186,3829.7,3829.6,19.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753966099628,2.4186,3829.7,3829.6,18.214]
["bitfinex-derivatives","ETHF0:USTF0",1753966100130,2.4186,3829.7,3829.6,18.6238]
["bitfinex-derivatives","ETHF0:USTF0",1753966100428,3.2078,3830.1,3830.0,2.21427]
["bitfinex-derivatives","ETHF0:USTF0",1753966100629,2.4186,3830.5,3830.4,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1753966100828,2.4186,3830.5,3830.4,2.21422]
["bitfinex-derivatives","ETHF0:USTF0",1753966101033,2.4186,3830.5,3830.4,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1753966101233,1.425,3830.5,3830.4,2.21422]
["bitfinex-derivatives","ETHF0:USTF0",1753966101425,0.7465,3830.7,3830.6,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1753966101626,0.7465,3830.7,3830.6,20.41219]
["bitfinex-derivatives","ETHF0:USTF0",1753966102021,3.2078,3831.2,3831.1,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753966102225,3.6551,3831.2,3831.1,2.47652]
["bitfinex-derivatives","ETHF0:USTF0",1753966102529,1.425,3831.2,3831.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753966102725,2.4186,3831.2,3831.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753966103130,1.8585,3831.2,3831.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753966103332,0.4473,3831.2,3831.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753966104030,1.8585,3831.2,3831.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1753966104234,2.4186,3831.1,3831.0,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753966104431,2.4186,3831.1,3831.0,20.15042]
["bitfinex-derivatives","ETHF0:USTF0",1753966104731,0.5601,3831.0,3830.8,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1753966105034,2.4186,3830.9,3830.8,18.72015]
["bitfinex-derivatives","ETHF0:USTF0",1753966106236,2.4186,3830.5,3830.4,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1753966106535,2.4186,3830.5,3830.4,18.71621]
["bitfinex-derivatives","ETHF0:USTF0",1753966106726,2.4186,3830.4,3830.3,18.71522]
["bitfinex-derivatives","ETHF0:USTF0",1753966107234,2.4186,3830.4,3830.3,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1753966107427,1.49993,3830.4,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966107734,0.9777,3830.3,3830.2,18.189]
["bitfinex-derivatives","ETHF0:USTF0",1753966107927,1.49993,3830.3,3830.2,18.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753966108134,0.9777,3830.3,3830.2,19.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753966108334,2.4186,3830.3,3830.2,19.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753966109435,2.4186,3830.3,3830.2,19.68704]
["bitfinex-derivatives","ETHF0:USTF0",1753966110637,2.4186,3830.3,3830.2,19.97314]
["bitfinex-derivatives","ETHF0:USTF0",1753966110941,1.9851,3830.3,3830.2,19.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753966111143,2.4186,3830.3,3830.2,19.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753966112939,2.4186,3830.3,3830.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753966113538,2.4186,3830.3,3830.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753966114440,1.6839,3830.3,3830.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753966114644,2.4186,3830.3,3830.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753966116139,2.94087,3830.0,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966116439,2.4186,3829.8,3829.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753966116641,2.4186,3829.8,3829.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753966117041,2.4186,3829.8,3829.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753966117544,2.4186,3829.8,3829.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753966119943,1.8585,3830.3,3830.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1753966120238,1.0477,3830.3,3830.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1753966120636,1.425,3830.3,3830.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1753966120834,1.8585,3830.3,3830.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1753966122341,1.425,3830.3,3830.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1753966122945,1.8585,3830.3,3830.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1753966123240,2.4186,3830.3,3830.2,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1753966123545,2.4186,3830.3,3830.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1753966123751,2.4186,3830.3,3830.2,18.5578]
["bitfinex-derivatives","ETHF0:USTF0",1753966123952,2.4186,3830.3,3830.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1753966124348,1.93336,3830.8,3830.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753966124547,0.9777,3830.3,3829.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753966124740,1.93345,3830.2,3830.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1753966124939,2.38075,3830.2,3830.1,18.67225]
["bitfinex-derivatives","ETHF0:USTF0",1753966125146,2.94085,3830.2,3830.1,18.67225]
["bitfinex-derivatives","ETHF0:USTF0",1753966125652,2.4186,3830.2,3830.1,20.36445]
["bitfinex-derivatives","ETHF0:USTF0",1753966126246,2.4186,3830.2,3830.1,2.21445]
["bitfinex-derivatives","ETHF0:USTF0",1753966127347,1.8585,3830.2,3830.1,2.21445]
["bitfinex-derivatives","ETHF0:USTF0",1753966127751,1.0477,3830.2,3830.1,2.21445]
["bitfinex-derivatives","ETHF0:USTF0",1753966128048,0.4473,3830.2,3830.1,2.21445]
["bitfinex-derivatives","ETHF0:USTF0",1753966128252,0.4473,3830.2,3830.1,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1753966128651,0.7272,3830.2,3830.1,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1753966128847,0.4473,3830.2,3830.1,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1753966129050,1.4585,3830.5,3830.4,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1753966129454,2.4314,3830.5,3830.4,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1753966130254,1.8297,3830.5,3830.4,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1753966130854,4.5922,3830.9,3830.8,2.21136]
["bitfinex-derivatives","ETHF0:USTF0",1753966131158,1.3795,3831.4,3831.3,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1753966131457,4.2161,3831.5,3831.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753966131653,5.0375,3831.5,3831.4,19.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753966131954,1.8297,3831.5,3831.4,19.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753966132146,2.4314,3831.5,3831.4,19.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753966133247,2.4314,3831.3,3831.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753966133451,2.4314,3831.3,3831.2,20.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753966135054,0.6017,3831.2,3830.9,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1753966135356,1.8297,3831.0,3830.9,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1753966135558,1.8297,3831.0,3830.9,20.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753966136454,2.4314,3831.0,3830.9,20.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753966139860,1.8297,3831.0,3830.9,20.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753966140056,1.0132,3831.0,3830.9,20.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753966140359,1.8297,3831.0,3830.9,20.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753966140662,2.4314,3831.0,3830.9,20.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753966140857,1.8297,3831.0,3830.9,20.35734]
["bitfinex-derivatives","ETHF0:USTF0",1753966141058,0.4453,3831.3,3830.9,20.59804]
["bitfinex-derivatives","ETHF0:USTF0",1753966141258,0.4453,3831.3,3831.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753966141259,0.4502,3831.3,3831.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1753966141453,0.4502,3831.3,3831.2,20.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753966141866,0.7301,3831.6,3831.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753966142067,0.7301,3831.6,3831.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753966142564,2.4314,3831.6,3831.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753966142961,1.8297,3831.6,3831.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753966143360,2.4314,3831.6,3831.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753966147169,1.8297,3831.6,3831.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753966148064,3.2078,3832.2,3831.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1753966148270,3.7708,3832.7,3832.6,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1753966148571,5.1939,3832.7,3832.6,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1753966148963,2.4314,3832.7,3832.6,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1753966149168,0.7284,3833.1,3833.0,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1753966149468,1.563,3833.6,3833.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1753966149664,1.0,3833.6,3833.5,19.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753966149864,1.0,3833.6,3833.5,20.0723]
["bitfinex-derivatives","ETHF0:USTF0",1753966150271,1.0,3833.6,3833.5,23.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753966150471,1.0,3833.6,3833.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753966150666,3.4314,3833.6,3833.5,21.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753966150866,3.4314,3833.6,3833.5,21.3488]
["bitfinex-derivatives","ETHF0:USTF0",1753966151065,3.4314,3833.6,3833.5,22.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753966151261,2.0132,3833.6,3833.5,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753966151465,1.4502,3833.6,3833.5,23.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753966151676,2.0132,3833.6,3833.5,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753966151874,2.8297,3833.6,3833.5,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753966152174,2.0132,3833.6,3833.5,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753966153179,2.4585,3833.6,3833.5,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753966153769,1.4502,3833.6,3833.5,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753966154176,1.4502,3833.6,3833.5,23.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753966155276,2.0132,3833.6,3833.5,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753966155873,3.3758,3833.6,3833.5,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1753966156074,3.3758,3833.6,3833.5,18.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753966156275,1.9342,3833.6,3833.5,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1753966156570,0.9956,3833.4,3833.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753966156774,2.4106,3833.4,3833.3,19.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753966157163,2.4106,3833.0,3832.9,4.97916]
["bitfinex-derivatives","ETHF0:USTF0",1753966157364,1.8476,3833.0,3832.9,23.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753966157770,1.4192,3833.0,3832.9,23.53986]
["bitfinex-derivatives","ETHF0:USTF0",1753966158272,1.4192,3833.0,3832.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753966158273,0.9914,3832.9,3832.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753966158472,2.4106,3832.9,3832.8,18.5199]
["bitfinex-derivatives","ETHF0:USTF0",1753966159179,2.4106,3832.9,3832.8,19.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753966159374,2.4106,3832.9,3832.8,19.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753966160076,0.4236,3832.9,3832.8,20.04]
["bitfinex-derivatives","ETHF0:USTF0",1753966160468,1.424,3833.3,3833.2,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1753966160775,1.424,3833.3,3833.2,20.33103]
["bitfinex-derivatives","ETHF0:USTF0",1753966160967,1.987,3833.3,3833.2,20.33103]
["bitfinex-derivatives","ETHF0:USTF0",1753966161172,2.4106,3833.3,3833.2,20.33103]
["bitfinex-derivatives","ETHF0:USTF0",1753966162175,2.4106,3833.3,3833.2,20.16693]
["bitfinex-derivatives","ETHF0:USTF0",1753966162374,2.4106,3833.3,3833.2,20.33103]
["bitfinex-derivatives","ETHF0:USTF0",1753966162975,2.4106,3833.3,3833.2,18.65383]
["bitfinex-derivatives","ETHF0:USTF0",1753966163374,2.4106,3833.3,3833.2,19.62153]
["bitfinex-derivatives","ETHF0:USTF0",1753966163676,2.4106,3833.3,3833.2,20.06743]
["bitfinex-derivatives","ETHF0:USTF0",1753966165575,1.7155,3833.6,3833.5,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1753966165776,1.4236,3833.6,3833.5,20.32899]
["bitfinex-derivatives","ETHF0:USTF0",1753966165976,1.7155,3833.6,3833.5,20.32899]
["bitfinex-derivatives","ETHF0:USTF0",1753966166175,2.4529,3833.6,3833.5,20.32899]
["bitfinex-derivatives","ETHF0:USTF0",1753966166376,3.4106,3833.6,3833.5,20.32899]
["bitfinex-derivatives","ETHF0:USTF0",1753966166979,3.4106,3833.6,3833.5,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1753966167279,3.4106,3833.6,3833.5,19.03869]
["bitfinex-derivatives","ETHF0:USTF0",1753966167775,3.4106,3833.6,3833.5,18.65179]
["bitfinex-derivatives","ETHF0:USTF0",1753966168179,3.4106,3833.6,3833.5,20.06539]
["bitfinex-derivatives","ETHF0:USTF0",1753966168674,1.8476,3833.0,3832.9,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753966168875,2.4106,3833.0,3832.9,21.85967]
["bitfinex-derivatives","ETHF0:USTF0",1753966169176,2.4106,3833.0,3832.9,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1753966169380,0.9956,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966169573,0.9956,3832.6,3832.5,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753966169574,2.4106,3832.6,3832.5,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753966169775,0.9956,3832.3,3832.2,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1753966170079,2.4106,3832.3,3832.2,19.61866]
["bitfinex-derivatives","ETHF0:USTF0",1753966170385,2.4106,3832.3,3832.2,20.32716]
["bitfinex-derivatives","ETHF0:USTF0",1753966170680,1.4529,3832.3,3832.2,20.32716]
["bitfinex-derivatives","ETHF0:USTF0",1753966170881,1.0245,3832.3,3832.2,20.32716]
["bitfinex-derivatives","ETHF0:USTF0",1753966171176,0.4284,3833.0,3832.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753966171372,1.8476,3833.0,3832.9,20.32707]
["bitfinex-derivatives","ETHF0:USTF0",1753966171573,2.4106,3833.0,3832.9,20.32707]
["bitfinex-derivatives","ETHF0:USTF0",1753966171982,2.4106,3833.0,3832.9,20.16297]
["bitfinex-derivatives","ETHF0:USTF0",1753966172778,0.4236,3833.0,3832.9,20.32707]
["bitfinex-derivatives","ETHF0:USTF0",1753966173178,2.4106,3833.0,3832.9,20.32707]
["bitfinex-derivatives","ETHF0:USTF0",1753966173580,1.0245,3833.0,3832.9,20.32707]
["bitfinex-derivatives","ETHF0:USTF0",1753966173884,0.4236,3833.0,3832.9,20.55787]
["bitfinex-derivatives","ETHF0:USTF0",1753966175684,0.4284,3833.3,3833.2,2.19803]
["bitfinex-derivatives","ETHF0:USTF0",1753966175685,1.4529,3833.3,3833.2,2.19803]
["bitfinex-derivatives","ETHF0:USTF0",1753966175886,1.8476,3833.3,3833.2,20.32803]
["bitfinex-derivatives","ETHF0:USTF0",1753966176084,2.8476,3833.6,3833.5,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1753966176278,3.4106,3833.6,3833.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753966176479,3.4106,3833.6,3833.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753966177287,3.4106,3833.6,3833.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753966177788,3.4106,3833.6,3833.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753966178982,3.4106,3833.6,3833.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1753966179287,3.4106,3833.6,3833.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753966179590,3.4106,3833.6,3833.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753966180589,3.93238,3833.6,3833.4,18.65079]
["bitfinex-derivatives","ETHF0:USTF0",1753966180882,2.4106,3833.5,3833.4,19.03769]
["bitfinex-derivatives","ETHF0:USTF0",1753966181693,2.4106,3833.5,3833.4,19.61849]
["bitfinex-derivatives","ETHF0:USTF0",1753966181882,2.4106,3833.5,3833.4,20.32699]
["bitfinex-derivatives","ETHF0:USTF0",1753966183283,1.0245,3833.5,3833.4,20.55779]
["bitfinex-derivatives","ETHF0:USTF0",1753966183593,1.00494631,3833.6,3833.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753966184084,1.72044631,3833.6,3833.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753966184478,1.00494631,3833.6,3833.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753966184687,1.42854631,3833.6,3833.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753966185790,1.00494631,3833.6,3833.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753966186094,2.02664631,3833.6,3833.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753966187384,1.00494631,3833.6,3833.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753966187985,1.43584631,3833.6,3833.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753966188989,1.71764631,3833.6,3833.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753966189198,1.43584631,3833.6,3833.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753966189392,1.71764631,3833.6,3833.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753966190491,2.00354631,3833.6,3833.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1753966191498,2.80474631,3833.6,3833.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753966192100,3.36364631,3833.6,3833.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753966192495,3.36364631,3833.6,3833.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753966192695,3.36364631,3833.6,3833.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753966192994,1.94304631,3833.6,3833.4,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753966193194,2.3587,3833.5,3833.4,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1753966193402,2.3587,3833.5,3833.4,20.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753966194599,1.369,3833.5,3833.4,20.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753966194793,2.3587,3833.5,3833.4,20.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753966195701,1.7998,3833.5,3833.4,20.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753966195905,1.4294,3833.5,3833.4,20.28459]
["bitfinex-derivatives","ETHF0:USTF0",1753966196105,2.3587,3833.5,3833.4,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1753966196301,2.3587,3833.5,3833.4,20.28359]
["bitfinex-derivatives","ETHF0:USTF0",1753966199007,2.3587,3833.5,3833.4,19.85369]
["bitfinex-derivatives","ETHF0:USTF0",1753966199206,2.3587,3833.5,3833.4,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1753966199405,2.3587,3833.5,3833.4,18.64179]
["bitfinex-derivatives","ETHF0:USTF0",1753966199907,2.3587,3833.5,3833.4,19.00719]
["bitfinex-derivatives","ETHF0:USTF0",1753966200300,2.3587,3833.4,3833.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753966200598,2.3587,3833.4,3833.3,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1753966201296,0.52179,3833.5,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966201297,1.9279,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966201498,1.9279,3832.9,3832.7,37.575]
["bitfinex-derivatives","ETHF0:USTF0",1753966201499,1.497,3832.9,3832.3,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753966201710,1.7998,3832.3,3832.2,3.72975]
["bitfinex-derivatives","ETHF0:USTF0",1753966201909,2.3587,3832.3,3832.2,23.48855]
["bitfinex-derivatives","ETHF0:USTF0",1753966202109,1.4294,3832.3,3832.2,23.48855]
["bitfinex-derivatives","ETHF0:USTF0",1753966202501,1.7998,3832.3,3832.2,23.48855]
["bitfinex-derivatives","ETHF0:USTF0",1753966202999,1.7998,3832.3,3832.2,23.06165]
["bitfinex-derivatives","ETHF0:USTF0",1753966203000,2.3587,3832.3,3832.2,23.06165]
["bitfinex-derivatives","ETHF0:USTF0",1753966203202,3.2078,3833.1,3832.2,23.06165]
["bitfinex-derivatives","ETHF0:USTF0",1753966203203,3.2078,3833.1,3832.3,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1753966203401,3.2078,3834.1,3833.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753966203608,2.43434631,3833.6,3833.5,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753966203801,2.14844631,3833.6,3833.5,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1753966204010,2.80474631,3833.6,3833.5,20.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753966204199,3.36364631,3833.6,3833.5,20.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753966205507,2.00354631,3833.6,3833.5,20.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753966205898,2.80474631,3833.6,3833.5,20.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753966206105,3.36364631,3833.6,3833.5,20.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753966207213,2.00354631,3833.6,3833.5,20.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753966208114,2.43434631,3833.6,3833.5,20.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753966208315,3.36364631,3833.6,3833.5,20.28159]
["bitfinex-derivatives","ETHF0:USTF0",1753966208508,3.36364631,3833.6,3833.5,18.63979]
["bitfinex-derivatives","ETHF0:USTF0",1753966209512,3.36364631,3833.6,3833.5,20.28049]
["bitfinex-derivatives","ETHF0:USTF0",1753966209710,3.36364631,3833.6,3833.5,20.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753966210311,1.43584631,3833.6,3833.5,20.27949]
["bitfinex-derivatives","ETHF0:USTF0",1753966210506,0.93584631,3833.6,3833.5,20.48379]
["bitfinex-derivatives","ETHF0:USTF0",1753966210707,0.4308,3834.0,3833.5,20.48379]
["bitfinex-derivatives","ETHF0:USTF0",1753966210708,1.3689,3834.0,3833.9,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1753966210914,1.9278,3834.0,3833.9,20.27943]
["bitfinex-derivatives","ETHF0:USTF0",1753966211104,1.9278,3834.0,3833.9,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1753966211311,1.9278,3834.0,3833.9,20.27943]
["bitfinex-derivatives","ETHF0:USTF0",1753966211706,0.9381,3834.2,3834.1,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1753966211914,0.5677,3834.2,3834.1,20.69721]
["bitfinex-derivatives","ETHF0:USTF0",1753966212210,3.2078,3834.6,3834.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753966212410,0.2818,3834.6,3834.5,19.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753966212611,0.9985,3834.6,3834.5,20.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753966212810,1.4294,3834.6,3834.5,20.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753966213314,0.9986,3834.6,3834.5,20.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753966213510,1.4206,3834.9,3834.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1753966213811,2.3587,3834.9,3834.8,20.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753966214410,2.3587,3834.9,3834.8,20.27731]
["bitfinex-derivatives","ETHF0:USTF0",1753966214713,2.3587,3834.9,3834.8,20.69611]
["bitfinex-derivatives","ETHF0:USTF0",1753966216108,4.162,3835.2,3835.1,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1753966216313,5.5874,3835.2,3835.1,20.29267]
["bitfinex-derivatives","ETHF0:USTF0",1753966216813,5.5874,3835.2,3835.1,20.12847]
["bitfinex-derivatives","ETHF0:USTF0",1753966218012,5.5874,3835.2,3835.1,20.29267]
["bitfinex-derivatives","ETHF0:USTF0",1753966218206,5.0216,3835.2,3835.1,20.69817]
["bitfinex-derivatives","ETHF0:USTF0",1753966218714,1.8138,3835.2,3835.1,20.69817]
["bitfinex-derivatives","ETHF0:USTF0",1753966219118,0.9858,3835.2,3835.1,20.69817]
["bitfinex-derivatives","ETHF0:USTF0",1753966219511,2.3796,3835.6,3835.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753966219712,2.3796,3835.6,3835.5,19.7681]
["bitfinex-derivatives","ETHF0:USTF0",1753966220216,2.3796,3835.6,3835.5,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1753966220412,2.3796,3835.2,3835.1,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1753966220718,2.3796,3835.2,3835.1,18.63057]
["bitfinex-derivatives","ETHF0:USTF0",1753966222013,2.3796,3835.2,3835.1,18.62857]
["bitfinex-derivatives","ETHF0:USTF0",1753966223313,2.3796,3835.2,3835.1,19.01757]
["bitfinex-derivatives","ETHF0:USTF0",1753966223619,2.3796,3835.2,3835.1,19.29597]
["bitfinex-derivatives","ETHF0:USTF0",1753966224407,0.9858,3835.2,3835.1,19.29597]
["bitfinex-derivatives","ETHF0:USTF0",1753966224617,1.4333,3835.2,3835.1,20.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753966224910,2.3796,3835.2,3835.1,20.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753966225511,1.4333,3835.2,3835.1,20.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753966225712,0.6939,3835.2,3835.1,20.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753966225913,0.9858,3835.2,3835.1,20.28767]
["bitfinex-derivatives","ETHF0:USTF0",1753966226114,2.3796,3835.2,3835.1,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1753966226316,2.3796,3835.2,3835.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1753966226518,0.3805,3835.2,3835.1,18.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753966226823,1.6857,3835.2,3835.1,20.28467]
["bitfinex-derivatives","ETHF0:USTF0",1753966227025,1.9675,3835.4,3835.3,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1753966227325,1.0212,3835.4,3835.3,20.00624]
["bitfinex-derivatives","ETHF0:USTF0",1753966227824,1.9675,3835.4,3835.3,20.00624]
["bitfinex-derivatives","ETHF0:USTF0",1753966228520,2.3796,3835.4,3835.3,20.28464]
["bitfinex-derivatives","ETHF0:USTF0",1753966228722,2.3796,3835.4,3835.3,20.69014]
["bitfinex-derivatives","ETHF0:USTF0",1753966229121,5.5874,3835.7,3835.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1753966229316,2.3796,3835.7,3835.6,20.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753966232115,2.3796,3835.7,3834.0,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1753966232116,3.2078,3835.7,3834.0,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1753966232320,4.8291,3834.8,3834.7,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1753966232520,4.8291,3835.3,3835.2,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1753966232828,4.8291,3835.3,3835.2,20.98476]
["bitfinex-derivatives","ETHF0:USTF0",1753966233028,4.8291,3835.3,3835.2,20.57926]
["bitfinex-derivatives","ETHF0:USTF0",1753966233521,3.9017,3835.3,3835.2,20.98476]
["bitfinex-derivatives","ETHF0:USTF0",1753966233726,0.6939,3835.8,3835.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753966233914,1.6213,3835.8,3835.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753966234120,1.6213,3835.8,3835.7,19.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753966234315,1.6213,3835.8,3835.7,20.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753966234816,0.2818,3835.7,3835.6,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1753966235126,1.6213,3835.7,3835.6,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1753966235422,1.6213,3835.5,3835.4,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753966235628,2.14283,3835.5,3835.4,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1753966235920,0.6623,3835.1,3835.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753966236123,0.3805,3834.9,3834.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753966236328,1.6213,3834.7,3834.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1753966236621,1.6213,3834.7,3834.6,18.90254]
["bitfinex-derivatives","ETHF0:USTF0",1753966237417,1.6213,3834.7,3834.6,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1753966237927,1.6213,3834.7,3834.6,20.57734]
["bitfinex-derivatives","ETHF0:USTF0",1753966238421,3.4896,3835.1,3835.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1753966238621,3.9017,3835.1,3835.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753966239022,4.2822,3835.1,3835.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753966239517,4.2822,3835.1,3835.0,20.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753966239725,4.8291,3835.1,3835.0,20.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753966240228,3.2078,3835.1,3835.0,20.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753966240426,3.4896,3835.1,3835.0,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753966240627,3.9017,3835.1,3835.0,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753966240828,4.2822,3835.1,3835.0,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753966241023,3.2078,3835.1,3835.0,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1753966241235,4.8291,3835.1,3835.0,21.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753966242232,1.30367,3835.9,3835.0,21.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753966242233,0.4121,3835.5,3835.0,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753966242525,0.6939,3835.5,3835.4,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1753966242731,1.0744,3835.8,3835.7,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1753966243133,1.0744,3835.8,3835.7,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753966243329,1.6213,3835.8,3835.7,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753966243526,1.0744,3835.8,3835.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753966243829,1.6213,3835.8,3835.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1753966244030,0.6623,3835.1,3835.0,4.72938]
["bitfinex-derivatives","ETHF0:USTF0",1753966244232,1.6213,3835.1,3835.0,24.78408]
["bitfinex-derivatives","ETHF0:USTF0",1753966244435,1.0744,3835.4,3835.3,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1753966245429,0.6939,3835.4,3835.3,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1753966245823,0.6939,3835.4,3835.3,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1753966246031,1.6378,3835.4,3835.3,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1753966246228,0.673,3835.8,3835.7,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1753966246428,1.6138,3835.8,3835.7,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1753966247322,1.6138,3835.8,3835.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1753966249331,0.52149,3835.7,3835.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753966249635,0.652,3835.3,3835.2,18.61555]
["bitfinex-derivatives","ETHF0:USTF0",1753966249935,1.6126,3835.1,3835.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753966250130,4.8216,3835.1,3835.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753966252231,1.30397,3835.0,3834.2,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1753966252434,1.2089,3834.3,3834.2,2.49709]
["bitfinex-derivatives","ETHF0:USTF0",1753966252628,1.2089,3834.3,3834.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1753966252829,0.6501,3834.0,3833.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1753966253032,1.2089,3834.0,3833.9,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1753966254137,4.4167,3834.5,3834.4,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1753966254536,4.4167,3834.5,3834.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966254741,4.4167,3834.5,3834.4,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1753966257347,3.2078,3834.5,3834.4,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1753966257548,0.5588,3834.8,3834.4,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1753966257549,1.2089,3834.8,3834.7,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1753966257846,1.2089,3834.8,3834.7,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1753966258248,1.2089,3834.8,3834.7,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1753966258446,3.8579,3835.0,3834.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753966258749,3.8579,3835.0,3834.9,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753966259048,4.4167,3835.0,3834.9,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753966259241,3.2078,3835.0,3834.9,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753966259542,4.4167,3835.0,3834.9,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753966261050,1.2089,3835.0,3834.9,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753966261843,0.5216,3834.9,3834.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753966262050,1.3856,3834.9,3834.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1753966262244,1.2089,3834.9,3834.8,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753966262937,1.2089,3834.9,3834.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753966263143,3.72939,3835.0,3834.7,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1753966263144,1.17171,3834.8,3834.7,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1753966263350,1.2089,3834.5,3834.4,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1753966263549,1.2089,3834.5,3834.4,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1753966263750,1.30417,3834.4,3833.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753966263951,1.2089,3833.9,3833.8,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1753966266039,1.2089,3833.9,3833.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1753966266246,1.2089,3833.9,3833.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753966266449,1.2089,3833.9,3833.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966268948,0.382,3833.9,3833.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966269146,4.9384,3834.2,3834.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966270847,4.5934,3834.2,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966271048,1.7307,3833.5,3833.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1753966271353,1.7307,3833.5,3833.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966271950,1.7307,3833.5,3833.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753966272252,1.2089,3833.5,3833.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753966274051,0.382,3833.5,3833.4,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753966274650,3.4759,3834.3,3834.2,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1753966274842,3.2078,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966275454,3.72948,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966275749,4.92728,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966276252,4.4056,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966276648,3.8601,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966278650,4.4122,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966278951,1.2044,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966279746,4.4122,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966279950,1.2044,3834.3,3834.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1753966280152,4.3784,3834.9,3834.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1753966280452,5.7185885,3834.9,3834.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753966280655,5.7185885,3834.9,3834.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966280857,5.1969885,3834.9,3834.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966281254,3.8568,3834.9,3834.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966282054,4.4062,3834.9,3834.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966282554,0.52166,3834.5,3834.3,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1753966282758,0.52166,3834.5,3834.4,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966282759,1.1984,3834.5,3834.4,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966284452,1.1984,3834.8,3834.7,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1753966284658,3.2078,3834.9,3834.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966284859,3.8568,3835.3,3835.2,2.86785]
["bitfinex-derivatives","ETHF0:USTF0",1753966285159,3.2078,3835.3,3835.2,2.86785]
["bitfinex-derivatives","ETHF0:USTF0",1753966285960,4.5758,3835.3,3835.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753966286156,0.52156,3835.2,3834.6,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1753966286355,1.71996,3835.2,3835.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753966286551,1.71996,3835.2,3835.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753966286752,1.71996,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966287458,1.16491,3834.8,3834.7,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1753966287657,1.1879,3834.8,3834.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966288059,4.3957,3834.8,3834.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966288658,4.3957,3834.8,3834.7,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1753966288858,4.91726,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966294358,3.2078,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966295663,2.7436,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966296668,4.6638,3835.2,3835.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753966297270,4.6638,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966298265,4.1192,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966298772,2.7436,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966301173,3.8535,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966301561,4.6638,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966302268,4.6638,3835.2,3835.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753966302473,4.6638,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966306170,3.7416,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966306773,4.1113,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966307472,4.639,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966311875,4.1113,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966312077,3.4044,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966312470,3.8283,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966312670,4.0864,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966312871,4.6141,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966314282,4.6141,3835.2,3835.1,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1753966314580,4.6141,3835.2,3835.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753966316677,4.6141,3835.2,3835.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753966316678,4.7754,3835.2,3835.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753966317375,1.8748,3834.9,3834.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753966317573,2.5577,3834.9,3834.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1753966317977,2.3964,3834.9,3834.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753966318180,2.3964,3834.9,3834.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966318679,1.8748,3834.9,3834.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966319481,1.3471,3834.9,3834.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966319981,1.8748,3834.9,3834.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966320877,0.9774,3834.9,3834.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966321276,1.8748,3834.9,3834.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966322078,1.8748,3834.9,3834.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1753966322677,2.7436,3835.2,3834.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753966322884,5.13996,3835.2,3835.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966323981,0.52149,3835.8,3835.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753966324379,0.52149,3835.8,3835.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966324581,1.86859,3835.8,3835.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966324782,2.39629,3835.8,3835.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966325283,1.86859,3835.8,3835.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966325680,2.39629,3835.8,3835.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966326878,0.4239,3835.7,3835.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753966327185,0.4239,3835.7,3835.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966327578,0.9454,3835.7,3835.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966327786,1.2408,3835.7,3835.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966327987,1.8686,3835.7,3835.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966328286,5.6041,3835.7,3835.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966329188,3.2078,3835.7,3835.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966330682,5.0826,3835.7,3835.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966330880,3.2078,3835.7,3835.1,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1753966331085,5.60409,3835.7,3835.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966332688,2.39634,3835.4,3835.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966332992,1.8748,3835.4,3835.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966333395,1.3471,3835.4,3835.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966333587,0.89121,3835.6,3835.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1753966333787,1.86861,3835.6,3835.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966333994,2.39631,3835.6,3835.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753966337391,2.39631,3835.6,3834.8,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1753966337392,2.25539,3835.6,3834.9,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1753966337595,0.6384,3835.0,3834.9,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1753966337792,1.39397,3835.2,3835.1,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1753966337987,2.37067,3835.2,3835.1,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1753966338297,2.37067,3835.2,3835.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966338493,2.37067,3835.2,3835.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753966338694,1.91221,3834.8,3834.7,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1753966338900,2.37071,3834.8,3834.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966339099,2.37071,3834.8,3834.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753966339290,1.16001,3834.8,3834.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966339497,0.52161,3834.8,3834.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966339995,1.39401,3834.8,3834.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966340298,2.37071,3834.8,3834.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966340503,2.37071,3834.8,3834.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753966340689,2.37071,3834.8,3834.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753966340890,2.51701,3834.8,3834.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753966341096,2.37071,3834.8,3834.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966344595,0.52161,3834.8,3834.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966344799,3.72934,3835.3,3835.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753966345100,3.72934,3835.3,3835.2,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966345901,3.2078,3835.3,3835.2,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966346999,3.2078,3835.8,3835.2,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966347205,3.2078,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966347206,5.57838,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966347702,5.72468,3835.8,3835.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753966348401,5.57838,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966348601,3.72928,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966349194,4.18778,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966350205,3.2078,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966351304,5.047,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966357712,1.8392,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966358309,1.3309,3835.8,3835.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966358509,0.52147,3835.9,3835.7,2.82838]
["bitfinex-derivatives","ETHF0:USTF0",1753966358705,0.97997,3835.9,3835.8,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753966358911,0.52147,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966359506,0.97997,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966359812,1.84057,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966360017,2.34887,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966360308,5.55667,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966361011,5.55667,3835.9,3835.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753966361213,5.55667,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966361515,23.60067,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966362213,4.00777,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966362410,23.37847,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966362613,23.60067,3835.9,3835.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966362810,23.73957,3835.9,3835.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753966363007,0.5215,3835.6,3835.4,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753966363318,1.3689,3835.2,3835.1,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1753966363813,1.8274,3835.2,3835.1,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1753966364006,1.3191,3835.2,3835.1,2.82847]
["bitfinex-derivatives","ETHF0:USTF0",1753966364216,0.5083,3835.4,3835.3,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1753966364414,3.72932,3835.5,3835.3,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1753966364819,3.72932,3835.5,3835.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966365315,3.2078,3835.5,3835.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753966365514,0.4985,3836.1,3835.9,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1753966365515,21.77126,3836.0,3835.9,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1753966365713,21.77126,3836.0,3835.9,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1753966366216,3.72926,3836.0,3835.9,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1753966366717,4.19286,3836.0,3835.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966366919,4.84696,3836.0,3835.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966367119,5.55586,3836.0,3835.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966367717,0.8645,3835.4,3835.3,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1753966368020,0.52156,3835.2,3835.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753966368316,0.4985,3835.5,3835.2,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1753966368516,2.34812,3835.5,3835.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966369216,0.52151,3835.6,3835.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753966369417,0.98511,3835.6,3835.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966370116,2.34811,3835.6,3835.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966373116,2.34811,3835.6,3835.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1753966373322,2.34811,3835.6,3835.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966375920,2.34811,3835.6,3835.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753966376623,2.34811,3835.6,3835.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1753966376824,2.47961,3835.6,3835.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1753966377423,2.47961,3835.6,3835.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753966377620,2.47961,3835.6,3835.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753966377824,2.34811,3835.6,3835.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753966378025,2.34811,3835.6,3835.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1753966378226,2.34811,3835.6,3835.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966379526,1.38607,3835.1,3835.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753966379720,3.2078,3835.3,3835.0,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1753966380024,3.6714,3835.3,3835.2,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966380319,3.9531,3835.3,3835.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1753966380528,5.0344,3835.3,3835.2,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966380723,5.55595,3835.3,3835.2,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966381715,5.55595,3835.3,3834.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753966381716,0.52163,3834.7,3834.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753966381920,1.26691,3834.8,3834.7,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966382423,1.3039,3835.2,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966382621,3.2078,3835.3,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966382622,1.8266,3834.5,3834.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753966382826,1.8266,3834.5,3834.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966383028,1.19565,3834.5,3834.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966383231,0.98525,3834.5,3834.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966383630,1.84975,3834.5,3834.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966383831,2.34825,3834.5,3834.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966384228,0.89405,3834.5,3834.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966384425,3.2078,3834.6,3834.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966384426,3.2078,3834.6,3834.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966384730,0.4985,3835.2,3834.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966384731,0.52161,3834.9,3834.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966386326,1.63931,3834.9,3834.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966386533,2.34821,3834.9,3834.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966387923,1.30406,3834.8,3834.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753966388130,0.52166,3834.5,3834.3,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1753966388329,0.52166,3834.5,3834.4,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966389025,0.52162,3834.8,3834.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753966389234,0.52161,3834.9,3834.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753966389532,0.52161,3834.9,3834.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966389929,3.72939,3835.0,3834.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966390128,3.72939,3835.0,3834.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753966390329,3.72939,3835.0,3834.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966393234,5.05749,3835.0,3834.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966393440,5.55599,3835.0,3834.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753966395135,3.72938,3835.0,3834.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753966395339,0.52157,3835.1,3835.0,2.82728]
["bitfinex-derivatives","ETHF0:USTF0",1753966395540,0.52157,3835.1,3835.0,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966396052,3.2078,3835.4,3835.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753966396350,4.9562,3835.4,3835.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966396745,5.47773,3835.4,3835.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966397852,3.72933,3835.4,3835.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966398650,4.16163,3835.4,3835.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966399653,5.47773,3835.4,3835.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966401144,3.2078,3835.4,3835.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966403354,0.5215,3835.7,3835.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753966403652,0.52149,3835.8,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966403855,0.52149,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966404358,0.52149,3835.8,3835.7,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1753966404856,4.56619,3835.8,3835.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753966405056,2.26994,3835.3,3835.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753966405251,2.26994,3835.3,3835.2,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966405853,2.26994,3835.3,3835.2,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753966406055,0.52162,3834.8,3834.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753966406257,1.05315,3834.5,3834.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753966406456,2.27005,3834.5,3834.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1753966406659,3.3248,3834.8,3833.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753966406660,1.35863,3834.0,3833.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753966406859,1.7484,3834.0,3833.9,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966408053,2.27008,3834.3,3834.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1753966408260,2.27008,3834.3,3834.2,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966409456,2.27012,3834.0,3833.9,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966412856,4.9562,3834.0,3833.9,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966413054,2.27013,3834.0,3833.9,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966413965,1.79093,3834.0,3833.9,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966414257,0.52168,3834.3,3834.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1753966414457,2.27008,3834.3,3834.2,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966416360,3.72947,3834.4,3834.2,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1753966416562,3.2078,3834.4,3834.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966417665,3.72933,3835.4,3835.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1753966417966,3.72933,3835.4,3835.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966418264,5.47773,3835.4,3835.3,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966418461,0.4792,3835.7,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966418662,1.7484,3835.7,3835.6,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966418967,4.65418,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966419167,6.27346294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966421567,5.17476294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966421778,4.00358294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966422870,5.25378294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966423072,5.71708294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966423266,5.25378294,3835.8,3835.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753966423467,5.25378294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966423671,5.71708294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966424074,5.25378294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966424574,5.71708294,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966425472,4.9213,3835.8,3835.7,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753966426876,4.916,3835.8,3835.7,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753966428583,1.7082,3835.8,3835.7,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753966428878,1.248,3835.8,3835.7,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753966429470,1.0798,3835.8,3835.7,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753966429875,1.54,3835.8,3835.7,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1753966430578,1.15046,3836.0,3835.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753966430783,2.22496,3836.0,3835.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966431279,0.9101,3836.0,3835.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966431484,0.7934,3835.6,3835.5,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1753966431686,1.2433,3835.6,3835.5,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1753966431887,1.7035,3835.6,3835.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753966432186,1.7035,3835.6,3835.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753966432477,0.7934,3835.1,3835.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753966432682,1.7035,3835.1,3835.0,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1753966433074,1.7035,3835.1,3835.0,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1753966433480,1.7035,3835.1,3835.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966433682,1.7035,3835.1,3835.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966433888,1.7035,3834.8,3834.7,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753966434391,1.7035,3834.8,3834.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966435687,5.014,3834.8,3834.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966435989,1.7035,3834.3,3834.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966436687,1.7035,3834.3,3834.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966436891,5.014,3834.3,3834.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966437190,4.9113,3834.3,3834.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966437393,4.9113,3834.3,3834.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753966437690,4.9113,3834.3,3834.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966439991,3.2078,3834.3,3834.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966440185,3.8368,3834.3,3834.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966440390,4.4511,3834.3,3834.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966440691,4.9113,3834.3,3834.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966440889,4.9113,3834.3,3834.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753966441089,0.7934,3833.8,3833.7,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1753966441391,1.7035,3833.8,3833.7,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1753966441585,1.7035,3833.8,3833.7,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1753966441986,1.2433,3833.8,3833.7,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1753966442193,1.0789,3833.8,3833.7,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1753966442380,0.52175,3833.9,3833.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966442587,1.7035,3834.0,3833.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966442890,1.31518,3833.6,3833.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753966443186,2.22528,3833.6,3833.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966443392,2.22528,3833.6,3833.5,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753966443787,1.31523,3833.2,3833.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753966443985,2.22533,3833.2,3833.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753966444186,2.22533,3833.2,3833.1,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753966444393,0.52186,3833.0,3832.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753966444583,1.7035,3832.9,3832.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1753966444786,1.7035,3832.9,3832.8,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1753966444990,1.7035,3832.9,3832.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966446785,1.7035,3832.9,3832.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753966446987,1.7035,3832.9,3832.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966448288,1.8062,3832.9,3832.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966449782,0.4499,3832.8,3832.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966449990,0.629,3832.3,3832.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753966450192,0.629,3832.3,3832.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966450386,3.2078,3832.6,3832.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753966450592,3.2078,3832.6,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966450593,3.2078,3832.6,3832.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1753966451695,4.9113,3832.6,3832.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966452395,4.9113,3832.6,3832.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753966452587,4.9113,3832.6,3832.0,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753966452588,1.76528,3832.1,3832.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753966452790,2.22548,3832.1,3832.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753966452994,2.22548,3832.1,3832.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966453194,2.22548,3832.1,3832.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966453394,2.22548,3832.1,3832.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753966453591,2.22548,3832.1,3832.0,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753966453796,0.97331,3831.9,3831.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1753966454094,1.31541,3831.9,3831.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966454390,1.31541,3831.9,3831.8,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753966454596,1.31541,3831.9,3831.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753966455098,2.22551,3831.9,3831.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753966455698,2.31471,3831.9,3831.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966455992,1.40461,3831.9,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753966456186,1.40461,3831.9,3831.7,1.39884103]
["bitfinex-derivatives","ETHF0:USTF0",1753966456392,1.40461,3831.9,3831.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966456991,2.19631,3831.9,3831.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1753966457200,2.19631,3831.9,3831.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753966457390,3.2078,3832.2,3832.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753966457586,1.28482,3832.6,3832.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966458190,2.16572,3832.6,3832.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966458590,3.2078,3832.7,3832.6,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1753966458786,3.2078,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966459297,3.9332,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966459496,4.2668,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966459694,4.8516,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966460594,4.2668,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966460793,4.4095,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966461207,4.2668,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966461692,3.828,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966461893,3.4944,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966462693,4.9408,3832.7,3832.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966462898,4.8516,3832.7,3832.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753966463102,4.8516,3832.7,3832.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966463400,0.4293,3832.1,3832.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753966463595,1.72369,3832.1,3832.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753966464099,2.25499,3832.1,3832.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966464294,2.16579,3832.1,3832.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753966464498,2.16579,3832.1,3832.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753966464699,2.16579,3832.1,3832.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966465593,2.16579,3832.1,3832.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753966465795,2.16579,3832.1,3832.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966465996,2.16582,3831.8,3831.7,1.39884103]
["bitfinex-derivatives","ETHF0:USTF0",1753966466992,2.16582,3831.8,3831.7,1.64564103]
["bitfinex-derivatives","ETHF0:USTF0",1753966467195,2.16582,3831.8,3831.7,2.13154103]
["bitfinex-derivatives","ETHF0:USTF0",1753966467597,2.16582,3831.8,3831.7,3.18764103]
["bitfinex-derivatives","ETHF0:USTF0",1753966468803,2.16582,3831.8,3831.7,2.70174103]
["bitfinex-derivatives","ETHF0:USTF0",1753966469004,2.16582,3831.8,3831.7,1.94884103]
["bitfinex-derivatives","ETHF0:USTF0",1753966469204,2.16582,3831.8,3831.7,2.43474103]
["bitfinex-derivatives","ETHF0:USTF0",1753966469506,2.16582,3831.8,3831.7,2.76844103]
["bitfinex-derivatives","ETHF0:USTF0",1753966470005,2.16582,3831.8,3831.7,3.18764103]
["bitfinex-derivatives","ETHF0:USTF0",1753966470403,1.6438,3831.8,3831.7,3.18764103]
["bitfinex-derivatives","ETHF0:USTF0",1753966470602,3.72981,3831.9,3831.8,2.68402]
["bitfinex-derivatives","ETHF0:USTF0",1753966470603,3.2078,3831.9,3831.8,2.68402]
["bitfinex-derivatives","ETHF0:USTF0",1753966470909,3.72976,3832.3,3832.2,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1753966471100,3.2078,3832.3,3832.2,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1753966472502,3.2078,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966472699,3.7297,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966474312,5.24909223,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966474513,5.58269223,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966474815,4.7887,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966475209,5.58305516,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966475613,6.16785516,3832.7,3832.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966475812,6.25705516,3832.7,3832.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966476713,2.16575,3832.3,3832.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1753966476914,2.16579,3832.0,3831.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753966477113,2.16579,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966477617,2.16579,3832.0,3831.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966477819,2.16579,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966479019,2.16579,3832.0,3831.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753966479223,2.25499,3832.0,3831.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966479818,2.16579,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966480014,2.16579,3832.0,3831.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1753966480215,2.16579,3832.0,3831.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753966480411,2.16579,3832.0,3831.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1753966480616,2.16579,3832.0,3831.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1753966480818,2.16579,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966481013,2.96065285,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966481214,2.16579,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966481416,2.96065984,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966482820,2.96067687,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966483020,2.96067811,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966483221,2.96073259,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966483415,0.52199,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966483615,1.72369,3832.0,3831.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1753966483910,2.16579,3832.0,3831.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1753966487621,2.16579,3832.0,3831.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753966488022,2.16579,3832.0,3831.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753966488224,2.16579,3832.0,3831.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753966488428,2.16579,3832.0,3831.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753966489224,0.52199,3832.1,3831.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1753966489423,0.52199,3832.1,3832.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966490024,0.52196,3832.3,3832.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753966490225,3.2078,3832.7,3832.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966490428,0.7950416,3832.6,3832.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753966490629,3.2078,3832.7,3832.6,1.37761]
["bitfinex-derivatives","ETHF0:USTF0",1753966490824,3.2078,3832.7,3832.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1753966491032,3.2078,3832.7,3832.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966493933,4.8035,3832.7,3832.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966495230,4.8035,3832.7,3832.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753966495636,1.26734,3832.4,3832.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753966495833,2.11764,3832.4,3832.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753966496033,2.11764,3832.4,3832.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753966496234,2.11764,3832.4,3832.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753966496536,2.11764,3832.4,3832.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753966497030,2.11764,3832.4,3832.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753966497436,2.11764,3832.4,3832.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966497830,0.52194,3832.4,3832.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966498530,0.52193,3832.5,3832.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753966498739,0.52193,3832.5,3832.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966500338,3.2078,3832.7,3832.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966500725,0.52186,3833.0,3832.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966500928,3.72965,3833.1,3833.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1753966501133,3.72965,3833.1,3833.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966501929,3.2078,3833.1,3832.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753966502131,0.52179,3833.5,3833.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753966502334,0.52179,3833.5,3833.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966502937,1.69799,3833.5,3833.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753966503234,2.11749,3833.5,3833.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753966503935,2.18969,3833.5,3833.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753966505439,1.69799,3833.5,3833.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753966505738,2.11749,3833.5,3833.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966505933,2.11749,3833.5,3833.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753966506733,37.575,3834.0,3833.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753966506734,3.2078,3834.0,3833.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753966506940,5.32522,3834.0,3833.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966507638,5.32522,3834.0,3833.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753966507834,1.26716,3833.7,3833.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753966508340,2.11746,3833.7,3833.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1753966508935,1.26726,3833.1,3833.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753966509144,2.18976,3833.1,3833.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753966509842,2.11756,3833.1,3833.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753966511046,2.11756,3833.1,3833.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966512047,0.52186,3833.1,3833.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966514844,0.52186,3833.1,3833.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753966515037,0.80046,3833.1,3833.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966515244,1.69146,3833.1,3833.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966515441,2.09716,3833.1,3833.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966517350,1.69146,3833.1,3833.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966517545,1.57586,3833.1,3833.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753966518352,1.57586,3833.1,3833.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753966518558,1.57586,3833.1,3833.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753966519253,1.67486,3833.1,3833.0,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1753966519453,2.08056,3833.1,3833.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753966520055,2.08056,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966520248,2.14246,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966521056,2.08056,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966521444,5.28836,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966521753,5.28836,3833.1,3833.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753966523556,5.28836,3833.1,3833.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966524352,3.72966,3833.1,3833.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966524555,5.28836,3833.1,3833.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966526054,5.28836,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966526358,5.35026,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966526753,5.28836,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966526952,5.28836,3833.1,3833.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753966527562,5.28836,3833.1,3833.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753966528458,5.28836,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966528850,5.28836,3833.1,3833.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753966529054,5.28836,3833.1,3833.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753966529457,5.28836,3833.1,3833.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753966529762,5.28836,3833.1,3833.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753966530156,5.34486,3833.1,3833.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966530352,1.2124,3832.7,3832.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753966530563,2.0648,3832.7,3832.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1753966530966,2.0648,3832.7,3832.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966531166,1.5429,3832.7,3832.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966531368,1.1444,3832.7,3832.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966531763,1.5429,3832.7,3832.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966532562,1.1444,3832.7,3832.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966532863,1.5429,3832.7,3832.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966533066,0.52195,3832.3,3832.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753966533268,2.06485,3832.3,3832.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753966533467,2.06485,3832.3,3832.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753966533665,5.27265,3832.3,3832.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753966533867,5.27265,3832.3,3832.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753966534063,0.52202,3831.8,3831.7,1.47454103]
["bitfinex-derivatives","ETHF0:USTF0",1753966534264,3.72981,3831.9,3831.7,3.75727103]
["bitfinex-derivatives","ETHF0:USTF0",1753966534562,3.72981,3831.9,3831.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966534766,4.46231,3831.9,3831.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966535066,4.87421,3831.9,3831.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966535269,5.27271,3831.9,3831.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966536165,1.5994,3831.8,3831.7,1.41004103]
["bitfinex-derivatives","ETHF0:USTF0",1753966536467,1.1444,3831.8,3831.7,2.73544103]
["bitfinex-derivatives","ETHF0:USTF0",1753966536669,1.5429,3831.8,3831.7,3.23524103]
["bitfinex-derivatives","ETHF0:USTF0",1753966537862,3.72981,3831.9,3831.7,3.23524103]
["bitfinex-derivatives","ETHF0:USTF0",1753966538168,3.2078,3831.9,3831.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966538767,2.3585,3831.9,3831.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966539371,2.3585,3831.9,3831.8,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1753966540873,0.52198,3832.1,3831.8,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1753966541075,1.36888,3832.1,3832.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1753966541269,1.76738,3832.1,3832.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966541575,2.22128,3832.1,3832.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966542073,0.5254,3832.1,3832.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966542268,0.52198,3832.1,3832.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966542474,1.82278,3832.1,3832.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966543172,5.42908,3832.1,3832.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966543474,1.36891,3831.9,3831.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753966543672,2.60691,3831.9,3831.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966544273,2.22131,3831.9,3831.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753966545474,2.0699,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753966550972,2.0699,3831.8,3831.7,1.38334103]
["bitfinex-derivatives","ETHF0:USTF0",1753966551778,2.0699,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753966553477,20.0709,3831.8,3831.7,1.38334103]
["bitfinex-derivatives","ETHF0:USTF0",1753966553877,1.2926,3831.8,3831.7,1.69754103]
["bitfinex-derivatives","ETHF0:USTF0",1753966554076,19.6933,3831.8,3831.7,3.18784103]
["bitfinex-derivatives","ETHF0:USTF0",1753966554879,0.9614,3832.0,3831.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753966555079,0.522,3832.0,3831.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966555280,1.8146,3832.0,3831.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966555478,2.2143,3832.0,3831.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966556080,1.8146,3832.0,3831.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966556282,1.37522,3831.8,3831.7,1.87974103]
["bitfinex-derivatives","ETHF0:USTF0",1753966556585,0.52202,3831.8,3831.7,3.18784103]
["bitfinex-derivatives","ETHF0:USTF0",1753966556978,0.82842,3831.8,3831.7,3.18784103]
["bitfinex-derivatives","ETHF0:USTF0",1753966558287,1.06122,3831.8,3831.7,3.18784103]
["bitfinex-derivatives","ETHF0:USTF0",1753966558484,1.50062,3831.8,3831.7,3.18784103]
["bitfinex-derivatives","ETHF0:USTF0",1753966558684,1.81462,3831.8,3831.7,3.18784103]
["bitfinex-derivatives","ETHF0:USTF0",1753966560086,1.2926,3831.8,3831.7,3.18784103]
["bitfinex-derivatives","ETHF0:USTF0",1753966560382,0.52201,3831.9,3831.7,1.87974103]
["bitfinex-derivatives","ETHF0:USTF0",1753966560685,3.72979,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966561281,4.03619,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966561481,4.70839,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966562688,5.42209,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966563681,5.02239,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966564583,3.2078,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966566185,4.061,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966566484,4.8894,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966566691,5.267,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966566889,4.5004,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966567084,4.1864,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966567290,3.747,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966568292,0.5392,3832.1,3832.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966568496,0.52197,3832.2,3832.1,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1753966568689,5.27925,3832.5,3832.2,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1753966568690,0.52196,3832.3,3832.2,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1753966569387,3.2078,3832.5,3832.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753966569587,0.52192,3832.6,3832.5,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1753966569787,0.79184329,3832.6,3832.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753966569988,2.58111,3832.6,3832.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753966570188,2.58111,3832.6,3832.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966571288,2.20351,3832.6,3832.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966571887,0.52191,3832.6,3832.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966572392,1.50051,3832.6,3832.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966572592,1.81451,3832.6,3832.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966573094,2.20351,3832.6,3832.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966573492,0.52196,3832.3,3832.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753966573692,1.50056,3832.3,3832.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966575192,0.52196,3832.3,3832.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966575699,0.3052,3832.3,3832.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966576197,1.2921,3832.3,3832.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966577002,5.2361,3832.3,3832.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966577391,4.8819,3832.3,3832.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753966582700,5.2361,3832.3,3832.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1753966583093,4.8819,3832.3,3832.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753966584802,5.2361,3832.3,3832.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753966585900,4.8819,3832.3,3832.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753966586502,4.1795,3832.3,3832.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753966586698,3.513,3832.3,3832.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753966586901,3.2078,3832.3,3832.2,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1753966587902,1.74358,3833.0,3832.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753966588102,2.19596,3833.0,3832.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753966588706,2.55016,3833.0,3832.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753966589098,2.55016,3833.0,3832.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753966592209,2.55016,3833.0,3832.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753966592708,1.30431,3834.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966592912,1.70382,3834.0,3833.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753966593103,0.8279,3833.6,3833.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753966593304,1.70392,3833.3,3833.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753966593609,2.49595751,3833.3,3833.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753966594005,1.05469,3832.8,3832.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753966594200,1.97413751,3832.8,3832.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753966594404,1.67903751,3832.8,3832.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753966594610,0.5818,3832.8,3832.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753966595401,0.3542,3832.8,3832.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753966596209,0.5818,3832.8,3832.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753966596410,0.887,3832.8,3832.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753966597208,1.3259,3832.8,3832.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753966597912,0.887,3832.8,3832.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753966598113,1.3259,3832.8,3832.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1753966598612,1.3259,3832.8,3832.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753966598812,1.8054,3832.8,3832.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753966599017,0.8279,3832.5,3832.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753966599210,2.32732,3832.5,3832.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753966599407,2.32732,3832.5,3832.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753966599608,2.32732,3832.5,3832.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753966599812,2.14292,3832.5,3832.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753966600104,1.04472,3831.8,3831.7,1.88394103]
["bitfinex-derivatives","ETHF0:USTF0",1753966600304,2.32742,3831.8,3831.7,2.68644103]
["bitfinex-derivatives","ETHF0:USTF0",1753966600504,1.40902,3831.8,3831.7,3.01464103]
["bitfinex-derivatives","ETHF0:USTF0",1753966601402,1.84792,3831.8,3831.7,3.01464103]
["bitfinex-derivatives","ETHF0:USTF0",1753966601611,1.30455,3833.3,3832.7,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753966601913,1.30455,3833.3,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753966601914,1.79276624,3833.2,3832.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753966602116,1.81393,3833.2,3833.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753966602318,2.69746778,3833.2,3833.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753966602611,0.9717,3833.7,3833.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753966602806,1.9069825,3833.7,3833.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753966603013,2.6934825,3833.7,3833.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753966603408,1.9493825,3833.7,3833.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753966603608,3.0476825,3833.7,3833.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1753966605112,3.0476825,3833.7,3833.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753966606014,4.45220112,3833.7,3833.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753966606218,3.0476825,3833.7,3833.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753966606515,2.2287,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966606711,3.1639825,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966606907,2.8647825,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966607113,2.2154825,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966607318,3.1639825,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966607521,2.2287,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966608116,1.2802,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966608314,0.9441,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966609109,2.2287,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966609512,0.9441,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966609716,0.6449,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966609913,0.3804,3833.1,3833.0,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1753966610118,0.3804,3833.1,3833.0,4.66956]
["bitfinex-derivatives","ETHF0:USTF0",1753966610514,1.665,3833.6,3833.5,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1753966610719,3.16308294,3833.6,3833.5,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1753966611920,2.2287,3833.6,3833.5,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1753966613219,2.37009,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966613414,2.75049,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966615911,2.2287,3833.5,3833.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753966616825,1.798,3833.5,3833.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753966617124,2.2287,3833.5,3833.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753966621219,0.3804,3833.6,3833.5,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1753966621417,4.1076,3834.3,3834.2,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1753966621625,5.47213043,3834.3,3834.2,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1753966621926,2.78213043,3834.3,3834.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1753966622221,0.93383043,3834.3,3834.2,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1753966622615,1.2802,3834.6,3834.5,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1753966622815,3.16252721,3834.6,3834.5,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1753966623923,3.16252721,3834.6,3834.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753966624224,2.2287,3834.1,3834.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753966624423,1.87792721,3834.1,3834.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753966625724,3.16252721,3834.1,3834.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753966626426,2.2287,3834.1,3834.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753966631125,0.9485,3834.7,3834.2,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753966631325,1.3748,3834.6,3834.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753966631525,1.3748,3834.6,3834.5,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1753966631926,2.2287,3834.6,3834.5,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1753966632628,2.2287,3834.6,3834.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753966637526,3.2078,3835.1,3834.6,1.82574]
["bitfinex-derivatives","ETHF0:USTF0",1753966637732,4.0858,3835.1,3835.0,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1753966638132,5.3865,3835.1,3835.0,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1753966639736,5.3865,3835.1,3835.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966640137,5.3865,3835.1,3835.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753966640634,2.1787,3835.1,3835.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753966640828,2.1787,3835.1,3835.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966643026,0.3655,3835.2,3835.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753966643237,1.3007,3835.4,3835.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753966643436,2.1787,3835.4,3835.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966643832,2.1787,3835.4,3835.3,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1753966644036,2.1787,3835.4,3835.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966645139,1.3611,3835.4,3835.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966645336,1.6872,3835.4,3835.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966645535,1.0998,3835.4,3835.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966645737,1.735,3835.4,3835.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966646033,0.52154,3835.3,3835.2,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753966646228,2.70024,3835.3,3835.2,4.62315]
["bitfinex-derivatives","ETHF0:USTF0",1753966646938,2.1787,3835.3,3835.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966647146,0.3655,3836.3,3835.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753966647440,0.878,3835.9,3835.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966647842,0.878,3835.9,3835.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753966648045,2.1787,3835.9,3835.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753966648841,2.1787,3835.9,3835.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966649248,2.1787,3835.9,3835.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753966649439,2.1787,3835.9,3835.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753966649841,1.6872,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966650150,2.1787,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966650946,1.39954,3835.3,3835.2,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753966651238,2.70024,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966656453,2.1787,3835.3,3834.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1753966656656,2.7003,3834.9,3834.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753966657057,2.7003,3834.9,3834.8,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1753966657356,2.70037,3834.4,3834.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966658555,0.9174,3834.4,3834.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966658948,1.4089,3834.4,3834.3,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966661363,1.30371,3835.8,3834.6,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1753966661561,0.52156,3835.3,3835.2,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753966661863,1.3611,3835.3,3835.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966662062,1.30452019,3835.3,3835.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966662364,1.30452019,3835.3,3835.2,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753966662754,0.93902019,3835.3,3835.2,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1753966663565,0.6083,3835.3,3835.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966664563,0.9174,3835.3,3835.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966664762,1.4089,3835.3,3835.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966665160,1.8269,3835.3,3835.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753966666966,0.52147,3835.9,3835.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753966667168,2.65139,3835.7,3835.6,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1753966667866,2.1299,3835.7,3835.6,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1753966668764,2.1299,3835.7,3835.6,4.58349]
["bitfinex-derivatives","ETHF0:USTF0",1753966670863,2.1299,3835.7,3835.6,4.07259]
["bitfinex-derivatives","ETHF0:USTF0",1753966671063,2.1299,3835.7,3835.6,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1753966672968,2.1299,3835.7,3835.6,4.05119]
["bitfinex-derivatives","ETHF0:USTF0",1753966673169,2.1299,3835.7,3835.6,4.56209]
["bitfinex-derivatives","ETHF0:USTF0",1753966674267,2.1299,3835.7,3835.6,4.58349]
["bitfinex-derivatives","ETHF0:USTF0",1753966675765,3.2078,3836.5,3835.7,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1753966676066,0.52146,3835.9,3835.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753966676275,3.59022228,3835.9,3835.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1753966676773,2.1299,3835.4,3835.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753966676968,2.1299,3835.4,3835.3,4.58354]
["bitfinex-derivatives","ETHF0:USTF0",1753966677475,2.1299,3835.4,3835.3,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1753966677973,2.1299,3835.4,3835.3,4.56214]
["bitfinex-derivatives","ETHF0:USTF0",1753966678172,2.1299,3835.4,3835.3,4.58354]
["bitfinex-derivatives","ETHF0:USTF0",1753966678872,2.1299,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966679075,2.1299,3835.4,3835.3,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753966679374,1.6257,3835.7,3835.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753966679577,2.1299,3835.7,3835.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753966680169,2.1299,3835.5,3835.4,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1753966680470,1.2882,3835.3,3835.2,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1753966680670,2.1299,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966681769,2.1299,3834.3,3834.2,5.36289]
["bitfinex-derivatives","ETHF0:USTF0",1753966681970,2.1299,3834.3,3834.2,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753966682178,0.8417,3833.9,3833.8,5.49994]
["bitfinex-derivatives","ETHF0:USTF0",1753966682479,2.1299,3833.9,3833.8,5.49994]
["bitfinex-derivatives","ETHF0:USTF0",1753966682866,2.1299,3833.9,3833.8,5.87384]
["bitfinex-derivatives","ETHF0:USTF0",1753966683267,2.1299,3833.9,3833.8,3.72954]
["bitfinex-derivatives","ETHF0:USTF0",1753966683471,2.1299,3833.9,3833.8,5.87384]
["bitfinex-derivatives","ETHF0:USTF0",1753966683976,1.6257,3834.3,3834.2,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1753966684180,1.6257,3834.3,3834.2,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1753966684373,2.1299,3834.3,3834.2,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1753966684967,3.2078,3834.9,3834.7,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753966685175,2.1299,3834.8,3834.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966685473,2.1299,3834.8,3834.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753966687181,1.0556,3834.8,3834.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966687774,0.242,3834.8,3834.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966688183,0.7462,3834.8,3834.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966688377,1.8396,3835.0,3834.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966688576,2.1299,3835.0,3834.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966688880,1.6257,3835.4,3835.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753966689074,2.56473195,3835.4,3835.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753966689474,3.06893195,3835.4,3835.3,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753966690083,2.1299,3835.4,3835.3,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1753966690271,0.8417,3835.8,3835.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753966690475,2.30212723,3835.8,3835.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753966690674,2.30212723,3835.8,3835.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753966690876,2.30212723,3835.8,3835.4,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1753966690877,2.65142,3835.5,3835.4,2.66582]
["bitfinex-derivatives","ETHF0:USTF0",1753966691082,2.65142,3835.5,3835.4,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1753966691276,3.5903969,3835.5,3835.4,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1753966691671,2.1299,3835.8,3835.7,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1753966691879,3.06882485,3835.8,3835.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966692079,3.06882485,3835.8,3835.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753966692281,3.06882485,3835.8,3835.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753966692682,3.06882485,3835.8,3835.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753966692875,3.06882485,3835.8,3835.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966693280,3.06882485,3835.8,3835.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753966693482,3.06882485,3835.8,3835.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753966694076,3.06882485,3835.8,3835.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753966694883,3.06882485,3835.8,3835.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753966695784,3.06882485,3835.8,3835.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753966696184,3.06882485,3835.8,3835.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753966696479,1.40932485,3835.8,3835.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753966696685,2.28072485,3835.8,3835.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1753966696985,2.1479,3836.4,3836.3,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1753966697182,3.08670222,3836.4,3836.3,2.64559]
["bitfinex-derivatives","ETHF0:USTF0",1753966697779,0.52144,3836.1,3836.0,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753966697983,2.1479,3836.1,3836.0,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1753966698382,2.1479,3836.1,3836.0,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1753966698779,2.1479,3836.1,3836.0,2.64564]
["bitfinex-derivatives","ETHF0:USTF0",1753966699884,0.8714,3836.4,3836.3,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1753966700082,1.81019437,3836.4,3836.3,2.64561]
["bitfinex-derivatives","ETHF0:USTF0",1753966700282,0.8714,3836.4,3836.3,2.64561]
["bitfinex-derivatives","ETHF0:USTF0",1753966701084,0.3319,3836.4,3836.3,2.64561]
["bitfinex-derivatives","ETHF0:USTF0",1753966701289,1.3418,3836.4,3836.3,2.64561]
["bitfinex-derivatives","ETHF0:USTF0",1753966701485,2.1479,3836.4,3836.3,2.64561]
["bitfinex-derivatives","ETHF0:USTF0",1753966702185,2.1479,3836.4,3836.3,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1753966702386,2.1479,3836.4,3836.3,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1753966702589,2.1479,3836.4,3836.3,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1753966702783,2.1479,3836.4,3836.3,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1753966702984,2.1479,3836.4,3836.3,2.64561]
["bitfinex-derivatives","ETHF0:USTF0",1753966704090,2.3418,3836.6,3836.5,2.64558]
["bitfinex-derivatives","ETHF0:USTF0",1753966704286,2.7735,3836.6,3836.5,2.64558]
["bitfinex-derivatives","ETHF0:USTF0",1753966704480,3.1479,3836.6,3836.5,2.64558]
["bitfinex-derivatives","ETHF0:USTF0",1753966705790,1.0,3836.6,3836.5,2.64558]
["bitfinex-derivatives","ETHF0:USTF0",1753966707092,3.2078,3837.4,3837.3,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753966707284,2.3204036,3839.0,3837.4,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1753966707285,2.1479,3837.5,3837.4,2.27885]
["bitfinex-derivatives","ETHF0:USTF0",1753966707884,1.7162,3837.8,3837.7,2.64542]
["bitfinex-derivatives","ETHF0:USTF0",1753966708393,2.1479,3838.5,3838.4,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1753966708588,2.1479,3838.5,3838.4,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1753966708889,0.52113,3838.4,3837.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753966709085,0.5817,3837.7,3837.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753966709289,0.8714,3839.2,3839.1,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1753966709480,0.2498,3838.8,3838.3,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1753966709793,2.1479,3838.7,3838.6,2.27868]
["bitfinex-derivatives","ETHF0:USTF0",1753966709982,0.6242,3838.7,3838.6,2.64528]
["bitfinex-derivatives","ETHF0:USTF0",1753966710187,1.7162,3838.7,3838.6,2.64528]
["bitfinex-derivatives","ETHF0:USTF0",1753966710893,1.4265,3838.7,3838.6,2.64528]
["bitfinex-derivatives","ETHF0:USTF0",1753966711083,0.3744,3838.7,3838.6,2.64528]
["bitfinex-derivatives","ETHF0:USTF0",1753966711788,1.7162,3838.7,3838.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753966711984,2.1479,3838.7,3838.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753966712189,2.1479,3838.7,3838.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753966712790,2.1479,3838.7,3838.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753966713094,2.1479,3838.1,3838.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1753966713498,2.1479,3838.1,3838.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753966713794,2.1479,3838.1,3838.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753966714699,2.1479,3838.1,3838.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753966714889,0.4704,3837.6,3837.4,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1753966715093,1.7162,3837.5,3837.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753966715290,1.7162,3837.5,3837.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753966718905,2.1479,3837.5,3837.4,19.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753966719402,2.1479,3838.2,3837.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753966719998,1.7162,3837.7,3837.6,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1753966720198,2.1479,3837.7,3837.6,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1753966721200,0.3744,3837.7,3837.6,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1753966722400,1.7162,3837.7,3837.6,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1753966723402,0.6242,3837.7,3837.6,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1753966723601,2.29464,3838.3,3838.2,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1753966723801,2.29464,3838.3,3838.2,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753966724005,1.7735,3838.3,3838.2,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753966724304,2.1479,3838.3,3838.2,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753966725204,2.1479,3838.3,3837.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1753966725205,1.39254,3838.3,3838.1,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1753966725401,2.1799,3838.2,3838.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753966725609,1.7049,3838.2,3838.0,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753966725813,2.1799,3838.1,3838.0,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1753966726010,2.1799,3838.1,3838.0,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753966727308,1.7273,3838.1,3838.0,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1753966727609,1.7273,3838.1,3838.0,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1753966727809,0.3642,3838.1,3838.0,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1753966728210,1.7273,3838.4,3838.3,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1753966728508,3.11818642,3838.4,3838.3,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1753966728914,3.63930642,3838.4,3838.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753966729214,2.1799,3838.1,3838.0,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1753966729513,2.1799,3838.1,3838.0,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753966729812,2.1799,3838.1,3838.0,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753966730203,2.1799,3838.1,3838.0,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753966731411,3.11819699,3838.1,3838.0,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753966733614,3.11819699,3838.1,3838.0,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1753966734215,3.11819699,3838.1,3838.0,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753966735515,3.11819699,3838.1,3838.0,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1753966735916,1.30249699,3838.1,3838.0,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753966736117,1.30249699,3838.1,3838.0,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1753966736322,2.37489699,3838.1,3838.0,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1753966736819,2.66559699,3838.1,3838.0,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1753966737021,3.11819699,3838.1,3838.0,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1753966737616,3.11819699,3838.1,3838.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753966737811,3.11819699,3838.1,3838.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1753966738618,0.86189,3837.9,3837.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753966738816,3.63938699,3837.9,3837.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753966739418,1.40932,3837.7,3837.6,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1753966739619,3.11819699,3837.7,3837.6,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1753966739822,3.11819699,3837.7,3837.6,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753966740216,3.11819699,3837.7,3837.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1753966740416,3.11819699,3837.7,3837.6,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1753966741024,3.11819699,3837.7,3837.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1753966741216,0.8881,3837.5,3837.4,18.54225]
["bitfinex-derivatives","ETHF0:USTF0",1753966741422,2.64319699,3837.5,3837.4,18.83475]
["bitfinex-derivatives","ETHF0:USTF0",1753966741621,3.11819699,3837.5,3837.4,19.51125]
["bitfinex-derivatives","ETHF0:USTF0",1753966741925,3.11819699,3837.5,3837.4,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1753966742120,3.11819699,3837.5,3837.4,1.83325]
["bitfinex-derivatives","ETHF0:USTF0",1753966742325,3.11819699,3837.5,3837.4,2.32225]
["bitfinex-derivatives","ETHF0:USTF0",1753966743417,3.11819699,3837.5,3837.4,2.68445]
["bitfinex-derivatives","ETHF0:USTF0",1753966743619,3.11819699,3837.5,3837.4,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1753966743822,2.1799,3837.4,3837.3,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1753966744017,2.1799,3837.4,3837.3,19.84327]
["bitfinex-derivatives","ETHF0:USTF0",1753966744516,2.1799,3837.4,3837.3,20.33227]
["bitfinex-derivatives","ETHF0:USTF0",1753966745123,1.40937,3837.3,3837.1,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1753966745325,2.1799,3837.2,3837.1,2.32229]
["bitfinex-derivatives","ETHF0:USTF0",1753966745820,2.1799,3837.2,3837.1,20.32929]
["bitfinex-derivatives","ETHF0:USTF0",1753966746226,0.3642,3837.2,3837.1,20.69149]
["bitfinex-derivatives","ETHF0:USTF0",1753966747525,2.1799,3837.5,3837.4,2.68446]
["bitfinex-derivatives","ETHF0:USTF0",1753966748028,2.1799,3837.6,3837.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1753966748915,2.1799,3837.6,3837.5,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1753966750224,0.475,3838.0,3837.6,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1753966750428,2.1799,3838.0,3837.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1753966750629,3.10243182,3838.0,3837.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1753966752227,0.5974,3837.8,3837.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1753966752433,3.10243182,3837.8,3837.7,18.81871]
["bitfinex-derivatives","ETHF0:USTF0",1753966752624,3.10243182,3837.8,3837.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1753966753231,3.10243182,3837.8,3837.7,1.83321]
["bitfinex-derivatives","ETHF0:USTF0",1753966753432,3.10243182,3837.8,3837.7,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1753966754731,1.39575684,3838.7,3837.7,2.32221]
["bitfinex-derivatives","ETHF0:USTF0",1753966754732,0.3642,3838.4,3837.7,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1753966754935,3.17087627,3838.3,3838.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753966755434,3.63057627,3838.3,3838.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753966755627,0.52116,3838.2,3838.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1753966755828,2.25103627,3838.1,3838.0,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1753966756027,3.08193627,3838.1,3838.0,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1753966756428,3.08193627,3838.1,3838.0,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1753966757321,1.29363627,3838.1,3838.0,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1753966757528,0.3712,3838.1,3838.0,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1753966757736,1.0918,3838.1,3838.0,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1753966758034,0.6152,3838.1,3838.0,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1753966759127,1.3117,3838.4,3838.3,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1753966759331,2.71100172,3838.4,3838.3,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1753966759933,3.08220172,3838.4,3838.3,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1753966761134,3.08220172,3838.4,3838.3,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1753966761329,3.08220172,3838.4,3838.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753966761736,3.08220172,3838.4,3838.3,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1753966761929,3.08220172,3838.4,3838.3,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1753966763230,3.08220172,3838.4,3838.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753966763434,3.08218917,3838.4,3838.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1753966763634,2.1595,3838.2,3838.1,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753966763834,2.1595,3838.2,3838.0,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753966763835,2.1595,3838.1,3838.0,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753966765431,2.1595,3838.1,3838.0,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1753966765630,2.1595,3838.1,3838.0,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1753966766335,2.1595,3838.1,3838.0,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1753966768033,2.1595,3838.1,3838.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753966768440,2.1595,3838.1,3838.0,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1753966768838,2.1595,3838.1,3837.8,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1753966768839,0.852,3838.0,3837.9,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753966769041,2.1595,3838.0,3837.9,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753966770139,2.1595,3838.0,3837.9,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1753966770441,2.1595,3837.7,3837.6,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1753966770637,2.1595,3837.7,3837.6,19.44352]
["bitfinex-derivatives","ETHF0:USTF0",1753966770837,2.1595,3837.7,3837.6,20.28132]
["bitfinex-derivatives","ETHF0:USTF0",1753966772836,2.1595,3837.7,3837.6,19.76822]
["bitfinex-derivatives","ETHF0:USTF0",1753966773036,0.5283,3837.2,3837.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1753966773232,2.1595,3837.1,3837.0,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753966773436,2.1595,3837.1,3837.0,18.48331]
["bitfinex-derivatives","ETHF0:USTF0",1753966773642,2.1595,3837.1,3837.0,18.77641]
["bitfinex-derivatives","ETHF0:USTF0",1753966773842,2.1595,3837.1,3837.0,19.20231]
["bitfinex-derivatives","ETHF0:USTF0",1753966774141,2.1595,3837.1,3837.0,19.44361]
["bitfinex-derivatives","ETHF0:USTF0",1753966774542,2.1595,3837.1,3837.0,20.28141]
["bitfinex-derivatives","ETHF0:USTF0",1753966775144,2.1595,3837.1,3837.0,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1753966775839,2.1595,3837.1,3836.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753966775840,0.52131,3837.0,3836.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753966776033,2.1595,3836.9,3836.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753966776232,0.52131,3837.0,3402.4,0.29540432]
["bitfinex-derivatives","ETHF0:USTF0",1753966776233,2.1595,3836.5,3836.4,1.02514701]
["bitfinex-derivatives","ETHF0:USTF0",1753966776439,2.1595,3836.5,3836.4,20.48334701]
["bitfinex-derivatives","ETHF0:USTF0",1753966777443,2.1595,3836.5,3836.4,20.83744701]
["bitfinex-derivatives","ETHF0:USTF0",1753966778037,2.1595,3836.5,3836.4,2.87444701]
["bitfinex-derivatives","ETHF0:USTF0",1753966778239,2.1595,3836.5,3836.4,20.83744701]
["bitfinex-derivatives","ETHF0:USTF0",1753966778843,2.1595,3836.5,3836.4,20.62679]
["bitfinex-derivatives","ETHF0:USTF0",1753966781646,2.1595,3836.5,3836.4,20.27269]
["bitfinex-derivatives","ETHF0:USTF0",1753966782049,2.1595,3836.5,3836.4,20.27569]
["bitfinex-derivatives","ETHF0:USTF0",1753966782547,2.1595,3836.5,3836.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753966782850,2.1595,3836.5,3835.6,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1753966782851,2.68092,3836.2,3836.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1753966783045,2.68092,3836.2,3836.1,19.20543]
["bitfinex-derivatives","ETHF0:USTF0",1753966783348,2.1595,3836.2,3836.1,20.27473]
["bitfinex-derivatives","ETHF0:USTF0",1753966784853,2.1595,3836.2,3836.1,19.44773]
["bitfinex-derivatives","ETHF0:USTF0",1753966785542,2.1595,3836.2,3836.1,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1753966785743,2.1595,3836.2,3836.1,19.44773]
["bitfinex-derivatives","ETHF0:USTF0",1753966785943,2.1595,3836.2,3836.1,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1753966786246,1.2999,3836.0,3835.9,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1753966786447,2.094,3836.0,3835.9,18.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753966786947,2.094,3836.0,3835.9,19.24236]
["bitfinex-derivatives","ETHF0:USTF0",1753966787550,2.094,3836.0,3835.9,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1753966787749,2.094,3836.0,3835.9,19.24236]
["bitfinex-derivatives","ETHF0:USTF0",1753966788753,2.094,3835.9,3835.8,18.79446]
["bitfinex-derivatives","ETHF0:USTF0",1753966788949,2.094,3835.9,3835.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1753966789251,2.094,3835.9,3835.8,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1753966789950,2.094,3835.9,3835.8,18.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753966790252,2.094,3835.9,3835.8,18.9594]
["bitfinex-derivatives","ETHF0:USTF0",1753966791450,2.094,3835.9,3835.8,19.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753966794251,2.094,3835.9,3835.8,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1753966794756,1.34847,3835.9,3835.8,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1753966794949,1.34847,3835.9,3835.7,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1753966795254,0.4729,3835.8,3835.7,18.48948]
["bitfinex-derivatives","ETHF0:USTF0",1753966795550,2.094,3835.8,3835.7,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1753966796053,2.094,3835.8,3835.7,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1753966796255,2.094,3835.8,3835.7,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1753966799255,2.094,3835.8,3835.7,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1753966800557,2.094,3835.8,3835.7,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1753966801057,0.52153,3835.5,3835.0,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1753966801254,1.6211,3835.4,3835.3,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1753966801449,1.6211,3835.4,3835.3,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753966801651,0.594,3835.4,3835.3,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1753966801849,0.594,3835.4,3835.1,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1753966801850,1.734,3835.9,3835.8,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1753966802249,0.5203,3836.5,3836.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753966802454,1.6599,3836.5,3836.4,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753966802650,2.094,3836.5,3836.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753966802857,2.094,3836.5,3836.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1753966803158,2.094,3836.3,3836.2,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1753966803358,2.094,3836.3,3836.2,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753966804659,2.094,3836.3,3836.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1753966804860,2.094,3836.3,3836.2,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1753966805261,2.094,3836.3,3836.2,1.83291]
["bitfinex-derivatives","ETHF0:USTF0",1753966805454,2.094,3836.3,3836.2,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753966806359,2.094,3836.3,3836.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753966806557,0.827,3836.5,3836.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1753966806758,1.734,3836.5,3836.4,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1753966806959,1.734,3836.5,3836.4,1.83289]
["bitfinex-derivatives","ETHF0:USTF0",1753966807163,2.094,3836.5,3836.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1753966807868,1.82146,3835.2,3835.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1753966808365,1.3486,3834.9,3834.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753966808562,2.6156,3834.9,3834.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753966809264,0.52173,3834.0,3833.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753966809467,2.61573,3834.0,3833.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753966809766,2.094,3834.0,3833.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753966809966,1.6599,3833.4,3833.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753966810265,1.67002513,3833.4,3833.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1753966810458,1.67002513,3833.4,3833.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753966811461,1.67002513,3833.4,3833.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753966811660,1.67002513,3833.4,3833.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753966811865,1.67002513,3833.4,3833.3,2.29501]
["bitfinex-derivatives","ETHF0:USTF0",1753966812572,2.094,3833.3,3833.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753966812874,2.61581,3833.3,3833.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753966813069,2.094,3833.3,3833.2,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1753966814871,0.594,3833.3,3833.2,2.65433]
["bitfinex-derivatives","ETHF0:USTF0",1753966815068,0.4322,3834.2,3833.5,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1753966815266,3.04886278,3834.1,3834.0,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1753966817671,1.27676278,3834.1,3833.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753966817879,3.04886278,3834.0,3833.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966818073,3.04827653,3834.0,3833.9,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1753966819074,3.04827653,3834.0,3833.9,2.59873]
["bitfinex-derivatives","ETHF0:USTF0",1753966819576,3.04827653,3834.0,3833.9,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1753966820981,2.11217653,3834.0,3833.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753966821278,1.6294,3833.4,3833.3,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1753966821483,2.1333,3833.4,3833.3,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1753966823977,2.1333,3833.4,3833.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966824372,3.570051,3833.4,3833.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966824773,3.048251,3833.4,3833.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966825178,1.9029,3833.0,3832.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966825381,2.1333,3833.0,3832.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966826078,2.1333,3833.0,3832.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753966826386,2.1333,3833.0,3832.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966827587,2.1333,3833.0,3832.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753966827788,2.1333,3833.0,3832.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753966827984,2.1333,3833.0,3832.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966828287,3.0483709,3833.0,3832.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966828681,3.04849502,3833.0,3832.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966831486,1.75119502,3833.0,3832.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753966831788,3.04849502,3832.9,3832.8,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1753966831984,0.91519502,3832.9,3832.8,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1753966832193,0.9361,3833.5,3832.8,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1753966832194,0.3612,3833.2,3833.1,2.59884]
["bitfinex-derivatives","ETHF0:USTF0",1753966832783,1.62615684,3833.8,3833.7,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1753966832988,1.50724632,3833.8,3833.7,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1753966833488,3.04894632,3833.8,3833.7,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1753966834186,3.04894632,3833.8,3833.7,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1753966834890,3.04894632,3833.8,3833.7,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1753966835085,2.1333,3833.2,3833.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1753966835293,1.35784,3833.1,3833.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753966835592,3.57078632,3833.1,3833.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1753966836294,1.8376,3832.9,3832.8,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1753966836486,3.04894632,3832.9,3832.8,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1753966841600,3.04894632,3832.9,3832.8,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1753966843893,0.91564632,3832.9,3832.8,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1753966844099,0.41564632,3832.9,3832.8,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1753966844299,2.1333,3833.5,3833.4,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1753966845000,2.1333,3833.5,3833.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1753966845889,1.5047,3833.2,3833.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753966846089,2.1,3833.2,3833.1,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1753966846495,2.1,3833.2,3833.1,2.66153]
["bitfinex-derivatives","ETHF0:USTF0",1753966847794,2.1,3833.2,3833.1,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1753966850299,0.8346,3833.4,3833.3,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1753966850501,2.1,3833.4,3833.3,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1753966853196,2.1,3833.4,3833.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753966853409,1.7374,3832.9,3832.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1753966853607,2.1,3832.9,3832.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753966853803,2.1,3832.9,3832.8,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753966854708,1.6642,3832.9,3832.8,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1753966855001,2.1,3832.9,3832.8,2.66158]
["bitfinex-derivatives","ETHF0:USTF0",1753966855207,2.1,3832.9,3832.8,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753966856103,2.1,3832.9,3832.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753966856705,2.1,3832.9,3832.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753966856909,0.54,3832.7,3832.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753966857104,1.007,3832.7,3832.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753966857309,2.1,3832.7,3832.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753966857702,0.52191,3832.6,3832.5,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753966858006,2.1,3832.6,3832.5,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1753966858408,2.1,3832.6,3832.5,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1753966858609,2.1,3832.6,3832.5,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1753966859702,2.1,3832.6,3832.5,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1753966859909,2.1,3832.6,3832.5,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1753966862215,2.1,3832.6,3832.5,2.66161]
["bitfinex-derivatives","ETHF0:USTF0",1753966864210,2.1,3832.6,3832.5,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1753966865616,2.1,3832.6,3832.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753966865914,2.1,3832.4,3832.3,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753966866216,2.1,3832.4,3832.3,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1753966866410,2.6219,3832.7,3832.6,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1753966866714,2.6219,3832.7,3832.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753966868208,1.35652,3832.5,3832.4,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1753966868413,2.62192,3832.5,3832.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753966868613,2.62192,3832.5,3832.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753966868814,2.62192,3832.5,3832.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753966869110,2.1,3832.4,3832.3,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753966869613,2.1,3832.4,3832.3,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1753966869819,2.1,3832.4,3832.3,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1753966870110,2.1,3832.4,3832.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1753966870305,2.1,3832.4,3832.3,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753966871014,2.1,3832.4,3832.3,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1753966871813,2.1,3832.4,3832.3,2.66164]
["bitfinex-derivatives","ETHF0:USTF0",1753966872214,0.8346,3832.8,3832.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753966872614,1.3016,3832.8,3832.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753966872816,2.1,3832.8,3832.7,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1753966873319,2.1,3832.8,3832.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753966873615,0.8346,3832.6,3832.5,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1753966873808,2.1,3832.6,3832.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753966874407,2.1,3832.6,3832.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753966874607,2.1,3832.6,3832.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753966874826,2.1,3832.6,3832.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753966877420,0.5953,3832.6,3832.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753966878320,2.0795,3832.6,3832.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753966878521,2.0795,3832.6,3832.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753966879320,2.0795,3832.6,3832.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753966880420,2.0795,3832.6,3832.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753966882623,2.0795,3832.6,3832.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753966884024,2.0795,3832.6,3832.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753966885615,2.0795,3832.6,3832.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753966885816,2.0795,3832.6,3832.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1753966886022,2.0547,3832.4,3832.3,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1753966886426,0.8291,3832.1,3832.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1753966886619,2.0547,3832.1,3832.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753966886819,2.0547,3832.1,3832.0,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1753966889827,1.30475,3832.7,3831.7,2.78864103]
["bitfinex-derivatives","ETHF0:USTF0",1753966889828,0.8291,3831.8,3831.7,2.78864103]
["bitfinex-derivatives","ETHF0:USTF0",1753966890021,2.0547,3831.8,3831.7,2.53267103]
["bitfinex-derivatives","ETHF0:USTF0",1753966890417,2.0547,3831.8,3831.7,2.01064103]
["bitfinex-derivatives","ETHF0:USTF0",1753966890633,2.0547,3831.8,3831.7,2.47544103]
["bitfinex-derivatives","ETHF0:USTF0",1753966891228,2.0547,3831.8,3831.7,2.01064103]
["bitfinex-derivatives","ETHF0:USTF0",1753966891523,2.0547,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753966892529,2.95029902,3831.8,3831.7,1.02564103]
["bitfinex-derivatives","ETHF0:USTF0",1753966893531,2.0547,3831.2,3831.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753966893724,2.5768,3831.2,3831.0,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1753966893920,2.0547,3831.1,3831.0,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1753966894129,2.0547,3831.1,3831.0,2.62932]
["bitfinex-derivatives","ETHF0:USTF0",1753966897130,0.8291,3831.8,3831.7,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1753966897338,2.0547,3831.8,3831.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753966897530,1.35106,3832.3,3832.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753966897834,3.47397882,3832.3,3832.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753966898231,3.47397882,3832.3,3832.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753966898534,0.52201,3831.9,3831.8,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753966898734,2.57671,3831.9,3831.8,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753966898929,0.7795,3831.8,3831.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753966899131,1.6086,3831.7,3831.6,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1753966899336,2.0547,3831.7,3831.6,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1753966899536,1.7209,3832.0,3831.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753966899737,1.609,3832.0,3831.9,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753966899926,1.1629,3832.0,3831.9,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1753966900536,4.0369,3832.4,3832.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753966900737,5.82594681,3832.4,3832.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753966901036,6.15974681,3832.4,3832.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753966901536,5.85258681,3832.4,3832.2,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753966901737,2.95194681,3832.3,3832.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753966902234,2.95194681,3832.3,3832.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753966905536,1.47654681,3832.3,3832.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753966905735,3.02224681,3832.3,3832.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1753966906739,2.647,3831.9,3831.8,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753966907240,2.647,3831.9,3831.0,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1753966907241,2.64706,3831.5,3831.4,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753966907441,2.64706,3831.5,3831.4,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753966907637,2.64706,3831.5,3831.4,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753966907832,2.64706,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966908137,1.38548,3831.3,3831.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753966908338,2.125,3831.2,3831.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753966910845,2.125,3831.2,3831.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966911235,2.125,3831.2,3831.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753966912043,2.125,3831.2,3831.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753966912246,0.52211,3831.1,3830.8,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1753966912446,2.125,3830.9,3830.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753966913252,2.125,3830.9,3830.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1753966913448,2.125,3830.9,3830.8,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753966913653,2.125,3830.9,3830.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966914055,2.125,3830.9,3830.8,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753966914354,2.125,3830.9,3830.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753966916556,2.125,3830.9,3830.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966917057,2.125,3830.9,3830.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753966917249,2.125,3830.9,3830.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753966917453,2.125,3830.9,3830.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753966920758,0.2446,3831.3,3831.2,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1753966920962,3.97443,3831.7,3831.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966921262,5.94768865,3831.7,3831.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966921456,6.75238865,3831.7,3831.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966921856,4.10535865,3831.7,3831.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966922263,0.89755865,3831.7,3831.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966923362,1.23225865,3831.7,3831.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966923564,0.89755865,3831.7,3831.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966924865,1.23225865,3831.7,3831.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753966925462,0.76664,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966925666,2.64704,3831.6,3831.5,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753966927063,2.64704,3831.6,3831.5,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753966927064,2.125,3831.6,3831.5,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753966927271,1.1981,3831.6,3831.5,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1753966928668,1.30484,3832.5,3832.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1753966928669,1.72002,3832.5,3832.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1753966928868,3.08803501,3832.5,3832.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753966929071,3.54493501,3832.5,3832.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753966929467,1.38535,3832.3,3832.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1753966929666,3.54496501,3832.3,3832.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753966930964,3.54496501,3832.3,3832.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753966931469,3.54496501,3832.3,3832.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753966931864,2.64702,3831.8,3831.7,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753966932070,2.125,3831.8,3831.7,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753966932267,2.125,3831.8,3831.7,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753966932571,0.5793,3831.8,3831.7,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753966932772,1.1981,3831.8,3831.7,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753966932967,2.125,3831.8,3831.7,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1753966933268,2.125,3831.8,3831.7,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1753966933473,0.8634,3831.6,3831.5,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1753966933674,2.125,3831.6,3831.5,5.49365]
["bitfinex-derivatives","ETHF0:USTF0",1753966935283,0.3347,3831.6,3831.5,5.83365]
["bitfinex-derivatives","ETHF0:USTF0",1753966936473,0.2307,3831.9,3831.8,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1753966936680,0.75269,3832.1,3832.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753966936880,1.07259,3832.1,3832.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753966937184,2.61709,3832.1,3832.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753966937484,2.61709,3832.1,3832.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753966938075,2.0951,3832.1,3832.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753966938280,0.3531,3832.1,3832.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753966938677,1.6486,3832.1,3832.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753966938883,2.0951,3832.1,3832.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753966939390,2.0951,3832.1,3832.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753966939683,2.0951,3832.1,3832.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1753966939882,2.0951,3832.1,3832.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1753966940083,2.0951,3832.1,3832.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753966943973,0.52199,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966944180,1.2772,3831.6,3831.5,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1753966944878,2.0951,3831.6,3831.5,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1753966945276,1.3104,3831.6,3831.5,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1753966945482,1.6303,3831.6,3831.5,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1753966945783,2.0951,3831.6,3831.5,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1753966945986,2.0951,3831.6,3831.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753966946184,2.0951,3831.6,3831.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1753966947885,1.35276,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966948186,2.61716,3831.5,3831.4,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753966948381,2.61716,3831.5,3831.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1753966948582,1.3528,3831.2,3831.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753966948781,2.0951,3831.2,3831.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1753966949392,0.3531,3831.2,3831.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753966950684,0.8307,3831.5,3831.4,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1753966950877,0.8307,3831.5,3831.4,5.80296]
["bitfinex-derivatives","ETHF0:USTF0",1753966951389,1.35276,3831.5,3831.4,5.80296]
["bitfinex-derivatives","ETHF0:USTF0",1753966951888,0.8307,3831.5,3831.4,5.80296]
["bitfinex-derivatives","ETHF0:USTF0",1753966952589,0.8307,3831.5,3831.4,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753966952789,2.0951,3831.5,3831.4,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753966954287,2.0951,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966954494,2.98641015,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966956186,2.98641015,3831.5,3831.4,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753966956392,2.52161015,3831.5,3831.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753966956591,1.6303,3831.5,3831.4,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753966956790,2.98604188,3831.5,3831.4,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753966956987,2.98604188,3831.5,3831.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1753966957190,2.98604188,3831.5,3831.4,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753966957380,2.0951,3831.5,3831.4,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753966957983,0.52205,3831.6,3831.4,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753966958181,1.10584,3831.7,3831.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753966958388,2.44322103,3831.7,3831.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753966958592,1.55234,3831.7,3831.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753966958791,1.10584,3831.7,3831.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753966959883,2.61714,3831.7,3831.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1753966963993,0.52206,3831.5,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966964195,2.61716,3831.5,3831.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753966965593,3.03628,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966966188,4.51287,3831.8,3830.6,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753966966189,2.60217,3830.7,3830.6,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753966966386,3.03637,3830.7,3830.6,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753966967390,3.03637,3830.7,3830.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1753966968282,3.03637,3830.7,3830.6,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753966968994,3.29811742,3830.7,3830.6,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753966969489,2.77594742,3830.7,3830.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1753966969693,3.03642,3830.3,3829.8,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1753966969892,2.5142,3829.9,3829.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1753966970193,2.5142,3829.9,3829.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1753966970393,1.0004,3829.6,3829.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1753966970690,2.5142,3829.6,3829.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753966974593,2.5142,3829.6,3829.5,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753966975392,0.7259,3829.6,3829.5,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753966977891,17.944,3831.3,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966977892,2.5142,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966978698,1.0004,3829.0,3828.9,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753966978885,3.03659,3829.0,3828.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753966979090,1.52279,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966979292,2.5142,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753966980089,2.56202,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753966980285,3.03662,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753966980690,3.03662,3828.8,3828.7,2.17004466]
["bitfinex-derivatives","ETHF0:USTF0",1753966980890,3.03662,3828.8,3828.7,3.10574466]
["bitfinex-derivatives","ETHF0:USTF0",1753966981109,3.03662,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753966982692,3.03662,3828.8,3828.7,1.47324466]
["bitfinex-derivatives","ETHF0:USTF0",1753966982993,3.03662,3828.8,3828.7,1.85504466]
["bitfinex-derivatives","ETHF0:USTF0",1753966984801,3.03662,3828.8,3828.7,2.80264466]
["bitfinex-derivatives","ETHF0:USTF0",1753966985301,3.03662,3828.8,3828.7,3.10574466]
["bitfinex-derivatives","ETHF0:USTF0",1753966985302,2.5142,3828.8,3828.7,3.10574466]
["bitfinex-derivatives","ETHF0:USTF0",1753966986901,2.512,3828.8,3828.7,3.10574466]
["bitfinex-derivatives","ETHF0:USTF0",1753966988998,0.7259,3828.9,3828.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753966989300,1.3309,3828.9,3828.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753966989506,1.8055,3828.9,3828.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753966989708,2.5142,3828.9,3828.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753966991101,2.5142,3829.4,3829.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753966991302,2.5142,3828.9,3828.8,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1753966992002,2.5142,3828.9,3828.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1753966992196,3.03662,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753966995507,3.03662,3828.8,3828.7,1.48354466]
["bitfinex-derivatives","ETHF0:USTF0",1753966995909,3.03662,3828.8,3828.7,2.08774466]
["bitfinex-derivatives","ETHF0:USTF0",1753966996112,3.03662,3828.8,3828.7,1.48354466]
["bitfinex-derivatives","ETHF0:USTF0",1753966996513,3.03662,3828.8,3828.7,2.50254466]
["bitfinex-derivatives","ETHF0:USTF0",1753966997911,3.03662,3828.8,3828.7,2.80764466]
["bitfinex-derivatives","ETHF0:USTF0",1753966999413,3.03662,3828.8,3828.7,3.11534466]
["bitfinex-derivatives","ETHF0:USTF0",1753967001915,3.03662,3828.8,3828.7,1.74634466]
["bitfinex-derivatives","ETHF0:USTF0",1753967002115,3.92642648,3828.8,3828.7,1.44124466]
["bitfinex-derivatives","ETHF0:USTF0",1753967002521,3.92091514,3828.8,3828.7,1.44124466]
["bitfinex-derivatives","ETHF0:USTF0",1753967002726,3.92091514,3828.8,3828.7,1.02644466]
["bitfinex-derivatives","ETHF0:USTF0",1753967003318,2.54851,3828.1,3828.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753967003519,3.00031,3828.1,3828.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1753967005227,3.00031,3828.1,3828.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1753967005425,3.00031,3828.1,3828.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753967005622,3.00031,3828.1,3827.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753967005824,3.00031,3828.1,3827.8,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753967005825,3.2078,3828.0,3827.8,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1753967006023,4.2667,3828.0,3827.9,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967006217,5.2338,3828.0,3827.9,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967006417,5.6856,3828.0,3827.9,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967006616,0.52254,3827.9,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967006829,2.4778,3827.8,3827.7,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1753967007331,1.347,3827.8,3827.7,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1753967007725,0.6191,3828.1,3827.9,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1753967007932,0.4398,3828.0,3827.9,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1753967008133,0.4398,3828.0,3827.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753967008134,3.36921746,3828.0,3827.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753967008425,3.36921746,3828.0,3827.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1753967008632,2.60505,3827.9,3827.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753967008834,3.36921746,3827.9,3827.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753967009232,2.4778,3827.9,3827.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967009433,3.3692468,3827.9,3827.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967009629,3.36924744,3827.9,3827.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967009829,3.3692472,3827.9,3827.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753967010233,3.3690923,3827.9,3827.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753967010426,0.9671,3827.7,3827.6,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753967010626,2.4778,3827.7,3827.6,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1753967011728,2.4778,3827.7,3827.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967012028,2.4778,3827.7,3827.6,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1753967013936,0.2881,3828.1,3828.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753967014135,2.4778,3828.1,3828.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753967014336,3.36889225,3828.1,3828.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753967014736,3.89140225,3828.1,3828.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753967015035,3.36889225,3828.1,3828.0,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967015335,3.36889225,3828.1,3828.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753967015737,2.60503,3828.0,3827.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753967015935,0.52256,3827.8,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967016135,2.56058,3827.6,3827.5,1.01799]
["bitfinex-derivatives","ETHF0:USTF0",1753967016325,3.00038,3827.6,3827.5,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1753967016631,3.00038,3827.6,3827.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753967017432,2.4778,3827.6,3827.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753967018243,0.4398,3827.6,3827.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967018938,1.0589,3827.6,3827.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967019729,1.7379,3827.6,3827.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967019934,2.4778,3827.6,3827.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753967021237,2.4778,3827.6,3827.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1753967021443,2.4778,3827.6,3827.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753967021736,2.4778,3827.6,3827.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753967021935,0.52258,3827.7,3827.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753967021936,3.00043,3827.2,3827.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1753967022135,0.52268,3826.9,3826.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753967022330,3.00048,3826.9,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967022536,3.00048,3826.9,3826.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1753967022738,1.48978,3826.9,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967022936,2.4778,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967023235,2.4778,3826.8,3826.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753967023236,0.2881,3826.3,3826.2,3.73055]
["bitfinex-derivatives","ETHF0:USTF0",1753967023443,2.4778,3826.3,3826.2,5.20265]
["bitfinex-derivatives","ETHF0:USTF0",1753967023638,2.4778,3826.3,3826.2,5.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753967026334,1.1649,3826.7,3826.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753967026539,4.51441,3827.1,3826.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753967026540,1.56218,3826.8,3826.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1753967026840,1.56218,3826.8,3826.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753967027046,3.13478,3826.8,3826.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753967027541,3.13478,3826.8,3826.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753967027745,3.13481,3826.6,3826.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753967028341,2.6121,3826.6,3826.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753967028752,2.6121,3827.0,3826.9,1.51896]
["bitfinex-derivatives","ETHF0:USTF0",1753967029137,1.4963,3827.0,3826.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1753967029341,0.4568,3827.0,3826.9,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1753967029544,1.099,3827.3,3827.2,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1753967029744,2.6121,3827.3,3827.2,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1753967029948,2.1385,3827.3,3827.2,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1753967030151,2.6121,3827.3,3827.2,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1753967030449,2.1385,3827.3,3827.2,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1753967031149,2.6121,3827.3,3827.2,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1753967031449,2.6121,3827.3,3827.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1753967032346,2.6121,3827.3,3827.2,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1753967032849,1.5726,3827.2,3827.1,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1753967033050,2.6121,3827.2,3827.1,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753967033250,0.3176,3826.6,3826.5,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1753967033451,2.6121,3826.6,3826.5,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1753967033651,2.1121,3826.6,3826.5,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1753967033853,1.9297,3826.6,3826.5,5.70663]
["bitfinex-derivatives","ETHF0:USTF0",1753967034854,1.9297,3826.6,3826.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753967035051,1.9297,3826.6,3826.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753967035449,1.9297,3826.6,3826.5,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1753967035757,2.67801,3826.7,3826.6,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753967036343,3.13481,3826.7,3826.6,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753967036545,2.67801,3826.7,3826.6,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753967037355,3.13481,3826.7,3826.6,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753967037658,2.1553,3826.7,3826.6,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753967038945,2.1553,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967039350,2.6121,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967039745,2.6121,3826.7,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967040052,2.6121,3826.7,3826.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967040556,2.6121,3826.7,3826.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753967040750,1.48247,3827.0,3826.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1753967040947,3.13477,3827.0,3826.9,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753967041261,3.13477,3827.0,3826.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967041746,0.7219,3826.7,3826.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753967041949,2.6121,3826.7,3826.6,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753967042156,2.6121,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967042555,1.56221,3826.6,3826.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1753967042751,1.56221,3826.6,3826.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967042752,3.13481,3826.6,3826.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967042954,1.15015,3826.3,3826.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967043156,1.56225,3826.3,3826.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967043554,3.13485,3826.3,3826.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967043753,2.6121,3826.3,3826.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967043952,2.6121,3826.3,3826.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753967044258,2.6121,3826.3,3826.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967045652,2.1553,3826.3,3826.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967046047,4.2473,3827.1,3826.5,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1753967046359,1.0395,3826.5,3826.4,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1753967046559,1.6817,3826.5,3826.4,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1753967046857,2.1553,3826.7,3826.6,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753967047057,2.6121,3826.7,3826.6,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1753967047460,2.6121,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967047661,2.6121,3826.7,3826.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753967048460,2.6121,3826.7,3826.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753967048655,2.6121,3826.7,3826.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753967048861,2.6121,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967050264,2.1553,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967051161,1.6817,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967051551,2.1553,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967053857,2.6121,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967056767,2.1553,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967060268,1.6817,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967060770,2.1507,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967061273,2.5924,3826.7,3826.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753967062271,2.00391,3826.7,3826.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753967062477,1.98184,3826.5,3826.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1753967062670,1.54016,3826.3,3826.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753967062869,3.06146,3826.3,3826.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753967063573,0.52278,3826.1,3826.0,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1753967063777,2.5387,3826.1,3826.0,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1753967063976,2.5387,3826.1,3826.0,4.91249]
["bitfinex-derivatives","ETHF0:USTF0",1753967064176,2.097,3826.7,3826.6,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1753967066081,2.5387,3826.7,3826.6,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1753967066875,2.5387,3826.7,3826.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1753967067076,1.0174,3826.5,3826.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1753967067380,2.5387,3826.5,3826.4,1.70463]
["bitfinex-derivatives","ETHF0:USTF0",1753967067778,2.5387,3826.5,3826.4,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1753967067979,2.5387,3826.5,3826.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1753967068677,2.5387,3826.5,3826.4,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1753967068880,2.097,3826.5,3826.4,5.93053]
["bitfinex-derivatives","ETHF0:USTF0",1753967069874,2.097,3826.5,3825.7,3.64139956]
["bitfinex-derivatives","ETHF0:USTF0",1753967069875,0.9107,3826.4,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753967070077,2.5387,3826.3,3826.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753967070281,5.7465,3826.3,3826.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753967070471,0.3056,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753967070672,2.5387,3825.8,3825.7,1.74944956]
["bitfinex-derivatives","ETHF0:USTF0",1753967070877,2.5387,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753967072179,1.9281,3825.8,3825.7,1.95258956]
["bitfinex-derivatives","ETHF0:USTF0",1753967072380,3.2078,3825.9,3825.7,4.03028956]
["bitfinex-derivatives","ETHF0:USTF0",1753967072585,3.6495,3825.9,3825.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753967075586,4.2556,3825.9,3825.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753967075786,5.7465,3825.9,3825.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753967077083,3.9551,3825.9,3825.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753967077284,3.2078,3825.9,3825.8,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1753967077987,3.2078,3826.3,3826.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1753967078290,3.2078,3826.3,3826.2,3.00297]
["bitfinex-derivatives","ETHF0:USTF0",1753967078984,3.2078,3826.3,3826.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753967079187,5.3048,3826.3,3826.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1753967079583,4.2252,3826.3,3826.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1753967079887,1.5213,3826.1,3826.0,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753967080191,2.5387,3826.1,3826.0,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753967080693,2.5387,3826.1,3826.0,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1753967080988,3.2078,3826.3,3826.2,3.00297]
["bitfinex-derivatives","ETHF0:USTF0",1753967081192,3.6495,3826.3,3826.2,3.00297]
["bitfinex-derivatives","ETHF0:USTF0",1753967081497,5.7465,3826.3,3826.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753967081690,0.52277,3826.2,3826.0,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1753967081891,0.52277,3826.2,3825.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753967081892,2.5387,3826.0,3825.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1753967082288,2.5387,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753967082486,5.7465,3825.8,3825.7,1.02724956]
["bitfinex-derivatives","ETHF0:USTF0",1753967085992,5.7465,3825.8,3825.7,0.06724956]
["bitfinex-derivatives","ETHF0:USTF0",1753967086295,1.5994,3825.3,3824.9,3.19663]
["bitfinex-derivatives","ETHF0:USTF0",1753967086490,0.7598,3825.3,3825.2,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753967086691,4.49049,3825.3,3825.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967087092,6.42749,3825.3,3825.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967087288,1.30741,3824.8,3823.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753967087490,0.4742,3824.3,3823.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1753967087792,0.4742,3824.3,3823.6,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753967087793,2.6968,3824.3,3824.2,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967088796,3.2078,3824.4,3824.3,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1753967088994,3.2078,3824.4,3824.3,3.19673]
["bitfinex-derivatives","ETHF0:USTF0",1753967089399,3.5336,3824.4,3824.3,3.19673]
["bitfinex-derivatives","ETHF0:USTF0",1753967090200,5.9046,3824.4,3824.3,3.19673]
["bitfinex-derivatives","ETHF0:USTF0",1753967092201,5.9046,3824.4,3824.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753967092394,1.0974,3824.2,3824.1,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1753967092593,2.6968,3824.2,3824.1,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1753967093000,1.5716,3824.2,3824.1,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1753967093189,1.234,3824.2,3824.1,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1753967093391,0.7598,3824.2,3824.1,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1753967093599,0.3258,3824.2,3824.1,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1753967094000,1.234,3824.2,3824.1,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1753967094393,2.6968,3824.2,3824.1,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1753967096198,2.6968,3824.2,3824.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753967096404,2.6968,3824.2,3824.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967097004,2.6968,3824.2,3824.1,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1753967097205,2.6968,3824.2,3824.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967097607,2.6968,3824.1,3824.0,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967098502,5.93952,3824.4,3823.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753967098696,2.6968,3824.3,3824.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753967098904,2.6968,3824.3,3824.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753967099101,1.0974,3824.1,3824.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1753967099300,2.6968,3824.1,3824.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753967099701,2.6968,3824.1,3823.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753967099702,2.25759,3823.8,3823.7,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753967099901,3.21989,3823.8,3823.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967100707,3.21989,3823.8,3823.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753967100905,2.6968,3823.8,3823.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753967101105,2.6968,3823.8,3823.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967101307,2.6968,3823.8,3823.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753967101707,2.6968,3823.8,3823.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753967101904,0.7598,3823.8,3823.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967102106,0.3258,3823.9,3823.8,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1753967102411,2.6968,3823.9,3823.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967102807,1.234,3823.9,3823.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967103000,3.2078,3824.0,3823.9,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1753967103211,3.9676,3824.0,3823.9,3.19678]
["bitfinex-derivatives","ETHF0:USTF0",1753967103407,5.9046,3824.0,3823.9,3.19678]
["bitfinex-derivatives","ETHF0:USTF0",1753967103801,5.9046,3824.0,3823.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967104004,3.2078,3824.0,3823.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1753967104306,3.2078,3824.0,3823.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753967104307,3.21991,3823.8,3823.7,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753967104513,3.21991,3823.8,3823.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753967105203,3.21991,3823.8,3823.6,0.6863054]
["bitfinex-derivatives","ETHF0:USTF0",1753967105204,1.937,3823.9,3823.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1753967105410,2.6968,3823.9,3823.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967106001,3.21989,3823.9,3823.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967106806,3.21989,3823.9,3823.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753967107002,3.21989,3823.9,3823.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753967107412,3.21989,3823.9,3823.8,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753967107611,3.21989,3823.9,3823.8,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753967108117,2.6968,3823.9,3823.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967108613,6.09007,3824.0,3823.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967109012,6.42767,3824.0,3823.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967109708,3.9676,3824.0,3823.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967109908,3.5336,3824.0,3823.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967110510,5.9046,3824.0,3823.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967112206,2.6968,3824.0,3823.9,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753967112414,5.9046,3824.0,3823.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753967113012,2.6968,3823.7,3823.6,2.3405954]
["bitfinex-derivatives","ETHF0:USTF0",1753967113208,0.3258,3823.7,3823.6,2.8368954]
["bitfinex-derivatives","ETHF0:USTF0",1753967113613,2.6968,3823.7,3823.6,0.1631954]
["bitfinex-derivatives","ETHF0:USTF0",1753967113916,2.6968,3823.7,3823.6,0.7877954]
["bitfinex-derivatives","ETHF0:USTF0",1753967114417,2.6968,3823.7,3822.7,1.02805572]
["bitfinex-derivatives","ETHF0:USTF0",1753967114418,1.30779,3823.7,3822.7,1.02805572]
["bitfinex-derivatives","ETHF0:USTF0",1753967114615,2.2087,3822.9,3822.8,2.71283]
["bitfinex-derivatives","ETHF0:USTF0",1753967114815,2.6473,3822.9,3822.8,2.71283]
["bitfinex-derivatives","ETHF0:USTF0",1753967115016,2.6473,3822.9,3822.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753967115214,2.6473,3822.9,3822.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753967115622,1.234,3822.9,3822.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753967115918,2.6219,3822.9,3822.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1753967116118,2.6219,3822.9,3822.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753967116318,0.3213,3822.8,3822.7,3.76895572]
["bitfinex-derivatives","ETHF0:USTF0",1753967116512,1.2331,3822.8,3822.7,3.76895572]
["bitfinex-derivatives","ETHF0:USTF0",1753967116716,2.6209,3822.8,3822.7,3.76895572]
["bitfinex-derivatives","ETHF0:USTF0",1753967118320,2.2925,3822.8,3822.7,3.76895572]
["bitfinex-derivatives","ETHF0:USTF0",1753967119226,2.6209,3822.8,3822.7,3.76895572]
["bitfinex-derivatives","ETHF0:USTF0",1753967119720,3.5291,3823.0,3822.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753967120118,3.2078,3823.0,3822.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753967120820,2.7078,3823.0,3822.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753967121123,2.2078,3823.0,3822.9,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753967121724,1.5615,3823.4,3823.3,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1753967122022,3.2078,3823.7,3823.6,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753967122023,3.9666,3823.7,3823.6,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753967122223,6.7251761,3823.7,3823.6,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753967122618,6.7251761,3823.7,3823.6,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753967124419,6.7251761,3823.7,3823.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753967125526,0.52317,3823.3,3823.1,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753967125725,3.2078,3823.2,3823.1,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753967127327,0.52315,3823.4,3823.3,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753967127625,0.52315,3823.5,3823.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753967128727,3.2078,3823.6,3823.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753967128728,0.52317,3823.3,3823.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753967128922,0.52315,3823.4,3823.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1753967129526,0.52319,3823.1,3822.7,4.23585572]
["bitfinex-derivatives","ETHF0:USTF0",1753967129826,0.52319,3823.1,3822.7,1.02805572]
["bitfinex-derivatives","ETHF0:USTF0",1753967130029,0.52318,3823.2,3823.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753967131027,3.2078,3823.6,3822.7,1.02805572]
["bitfinex-derivatives","ETHF0:USTF0",1753967131028,0.5232,3823.0,3822.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753967131330,0.52323,3822.9,3822.7,1.55128572]
["bitfinex-derivatives","ETHF0:USTF0",1753967132118,0.52323,3822.9,3822.7,1.02805572]
["bitfinex-derivatives","ETHF0:USTF0",1753967132322,4.51577,3823.2,3821.6,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753967132323,1.30819,3822.5,3821.6,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753967132522,3.2078,3822.0,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967132937,3.73115,3822.0,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967133122,3.2078,3822.0,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967133525,3.73115,3822.0,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967133725,3.2078,3822.0,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967133926,0.52335,3821.9,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967134125,3.73114,3822.0,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967134327,3.2078,3822.0,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967135135,3.2078,3822.0,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967135442,3.2078,3822.0,3821.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967135840,3.2078,3822.4,3822.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753967136135,3.2078,3822.9,3822.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967136535,0.52327,3822.6,3822.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753967136936,0.5233,3822.4,3822.1,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753967137340,0.52332,3822.2,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967137638,3.73113,3822.1,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967137842,3.2078,3822.1,3821.3,21.3638]
["bitfinex-derivatives","ETHF0:USTF0",1753967138042,0.52335,3822.0,3821.8,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753967138340,0.52335,3822.0,3821.8,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1753967138538,0.52337,3821.8,3821.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753967139043,1.3082,3822.5,3821.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753967139044,3.2078,3821.7,3821.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1753967140939,0.52324,3822.7,3821.9,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1753967141142,3.2078,3822.9,3822.1,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753967141340,0.89658053,3822.8,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967141534,0.89656346,3822.7,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967141734,3.2078,3822.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967142537,1.30807,3822.8,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967142741,3.2078,3822.9,3821.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1753967142742,3.2078,3822.5,3822.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753967142942,0.52331,3822.3,3822.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753967143338,3.73108,3822.5,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967143539,3.2078,3822.5,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967143739,3.73108,3822.5,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967144139,3.2078,3822.5,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967144337,3.73108,3822.5,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967144742,3.2078,3822.5,3821.8,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1753967144947,3.73107,3822.5,3822.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967145543,3.73107,3822.5,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967145748,0.52331,3822.3,3822.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753967145951,0.52329,3822.4,3821.8,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1753967146150,3.2078,3822.5,3822.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967147445,3.2078,3822.9,3822.8,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1753967147846,3.2078,3822.9,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967148047,3.2078,3822.5,3821.6,4.51628]
["bitfinex-derivatives","ETHF0:USTF0",1753967148251,0.52331,3822.2,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967148649,0.52331,3822.2,3822.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753967148953,0.52334,3822.0,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967149350,0.52337,3821.8,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967149557,0.52334,3822.0,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967149751,0.52333,3822.1,3822.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1753967149951,0.52334,3822.0,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967150149,0.52336,3821.9,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967150349,0.52338,3821.8,3821.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753967150550,0.52336,3821.9,3821.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967150948,0.52337,3821.8,3821.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753967151454,0.52336,3821.9,3821.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1753967152253,0.52329,3822.4,3822.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753967152653,0.52328,3822.5,3822.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753967152851,3.2078,3822.9,3822.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1753967153044,0.52323,3822.8,3822.3,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753967153250,0.5233,3822.3,3821.8,3.21593043]
["bitfinex-derivatives","ETHF0:USTF0",1753967153451,0.52325,3822.7,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967153750,3.2078,3823.3,3822.3,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753967153945,3.2078,3823.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967154148,0.5233,3822.4,3822.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753967154456,0.52335,3822.0,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967154653,0.52335,3822.0,3821.8,0.53149043]
["bitfinex-derivatives","ETHF0:USTF0",1753967154846,0.52335,3822.0,3821.8,0.00813043]
["bitfinex-derivatives","ETHF0:USTF0",1753967157653,4.51598,3822.5,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967158846,0.52334,3822.1,3821.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967159253,0.52335,3821.9,3821.8,0.00813043]
["bitfinex-derivatives","ETHF0:USTF0",1753967159655,1.30812,3822.7,3821.8,3.21593043]
["bitfinex-derivatives","ETHF0:USTF0",1753967160050,0.52332,3822.2,3821.8,3.21593043]
["bitfinex-derivatives","ETHF0:USTF0",1753967160363,0.52334,3822.0,3821.8,0.00813043]
["bitfinex-derivatives","ETHF0:USTF0",1753967163052,0.52334,3822.0,3821.8,0.53149043]
["bitfinex-derivatives","ETHF0:USTF0",1753967163254,0.52335,3822.0,3821.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967163754,0.52335,3822.0,3821.8,0.00813043]
["bitfinex-derivatives","ETHF0:USTF0",1753967165359,0.52335,3822.0,3821.8,0.53149043]
["bitfinex-derivatives","ETHF0:USTF0",1753967166552,0.52335,3822.0,3821.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967166752,3.73113,3822.1,3821.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967167555,3.2078,3822.6,3821.9,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1753967167756,1.42130201,3822.5,3822.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967167958,0.52329,3822.4,3822.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1753967168155,1.30806,3822.9,3821.9,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1753967168156,0.52328,3822.5,3822.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967168658,0.52328,3822.5,3822.4,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753967169054,3.2078,3823.0,3822.0,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1753967169255,0.52325,3822.7,3822.2,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1753967169857,0.52325,3822.7,3822.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753967170057,3.2078,3823.0,3822.8,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753967170259,0.52323,3822.8,3822.7,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1753967170459,0.52323,3822.8,3822.6,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753967170460,0.52324,3822.7,3822.6,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1753967170658,0.52328,3822.6,3822.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1753967170858,0.52328,3822.5,3822.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967171055,0.52328,3822.5,3822.1,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1753967171056,1.30805,3822.9,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967171359,0.52332,3822.2,3822.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1753967171557,1.594,3821.9,3821.8,0.00813043]
["bitfinex-derivatives","ETHF0:USTF0",1753967172958,0.52339,3821.6,3821.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753967173255,4.90119,3821.6,3821.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753967173454,1.17,3820.8,3820.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753967173865,0.5033,3820.8,3820.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753967174056,3.2078,3821.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967174057,0.52347,3821.1,3820.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753967174257,0.52348,3821.0,3820.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753967174457,3.2078,3821.6,3820.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753967174458,0.5033,3821.1,3820.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753967174662,1.17,3821.5,3820.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753967174957,1.17,3821.5,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967175166,0.52339,3821.7,3821.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753967175459,1.69343,3821.3,3821.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753967176560,1.17,3821.3,3821.2,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1753967176863,1.17,3821.3,3821.2,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1753967177060,1.6348,3821.3,3821.2,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1753967177964,1.6348,3821.3,3821.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753967178263,0.52345,3821.3,3821.0,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1753967178458,1.6348,3821.1,3821.0,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1753967178655,1.6348,3821.1,3821.0,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753967179959,1.6348,3821.1,3821.0,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1753967180561,1.6348,3821.1,3820.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753967180562,0.52348,3821.0,3820.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753967180757,1.02678,3821.0,3820.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753967180964,1.6348,3820.9,3820.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753967181358,1.6348,3820.9,3820.7,3.73131]
["bitfinex-derivatives","ETHF0:USTF0",1753967181557,1.69346,3821.2,3821.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1753967181758,1.6348,3821.1,3821.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753967182258,0.52348,3821.0,3820.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1753967182454,1.6038,3820.9,3820.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753967183060,1.6038,3821.2,3821.1,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1753967183264,1.6038,3821.2,3821.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967184360,1.6038,3821.2,3821.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753967184563,1.6038,3821.2,3821.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967187264,0.652,3821.2,3821.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967187466,3.2078,3821.5,3821.4,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1753967187662,4.8093,3821.5,3821.4,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1753967188168,4.8093,3821.5,3821.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967189966,3.2078,3821.5,3821.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967190369,4.8093,3821.5,3821.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967191968,3.7075,3821.5,3821.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967192359,3.2078,3821.5,3821.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967192562,38.99414,3822.7,3821.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967192563,3.2078,3822.0,3821.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967192869,4.8093,3822.0,3821.9,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1753967193068,5.33265,3822.0,3821.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967193270,1.6015,3821.9,3821.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967193472,3.2078,3821.6,3820.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753967193671,1.1018,3821.3,3821.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753967193861,1.6015,3821.3,3821.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967194066,0.4997,3821.4,3821.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753967194266,1.6015,3821.4,3821.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967195271,1.67513,3821.3,3821.1,1.64686]
["bitfinex-derivatives","ETHF0:USTF0",1753967195480,1.6015,3821.2,3821.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967196076,1.6015,3821.2,3821.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753967196570,1.30863,3821.2,3820.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753967196770,1.30863,3821.2,3820.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967196771,1.6015,3821.0,3820.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967197166,0.5235,3820.8,3820.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1753967197367,0.5235,3820.8,3820.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967197368,0.4997,3820.8,3820.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967197567,1.6015,3820.8,3820.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967200673,2.12501,3820.8,3820.7,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1753967200974,1.6015,3820.8,3820.7,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1753967201576,1.6015,3820.8,3820.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753967203179,2.6778,3820.8,3820.7,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753967204277,4.51643,3821.2,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967204278,1.30866,3821.1,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967204577,2.6679,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967204783,2.6679,3820.3,3820.2,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1753967205078,2.6679,3820.3,3820.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1753967208285,0.96103,3820.6,3820.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1753967208484,3.19143,3820.6,3820.5,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753967208678,3.19143,3820.6,3820.5,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1753967209276,1.692,3819.8,3819.7,1.55250315]
["bitfinex-derivatives","ETHF0:USTF0",1753967209582,2.6679,3819.8,3819.7,3.69106315]
["bitfinex-derivatives","ETHF0:USTF0",1753967210386,2.6679,3819.8,3819.7,3.19136315]
["bitfinex-derivatives","ETHF0:USTF0",1753967210588,2.6679,3819.8,3819.7,2.09116315]
["bitfinex-derivatives","ETHF0:USTF0",1753967210880,2.6679,3819.8,3819.7,1.02886315]
["bitfinex-derivatives","ETHF0:USTF0",1753967211075,2.6679,3819.8,3819.7,1.67536315]
["bitfinex-derivatives","ETHF0:USTF0",1753967211278,2.6679,3819.8,3819.7,3.19136315]
["bitfinex-derivatives","ETHF0:USTF0",1753967211881,1.27597,3820.3,3820.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1753967212086,1.27597,3820.3,3819.7,1.02886315]
["bitfinex-derivatives","ETHF0:USTF0",1753967212087,0.82364,3819.8,3819.7,3.21546315]
["bitfinex-derivatives","ETHF0:USTF0",1753967212281,3.13074,3819.8,3819.7,3.21546315]
["bitfinex-derivatives","ETHF0:USTF0",1753967213883,3.13074,3819.8,3819.7,3.66906315]
["bitfinex-derivatives","ETHF0:USTF0",1753967214086,0.52357,3820.4,3820.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753967214393,3.2078,3820.5,3819.7,1.02886315]
["bitfinex-derivatives","ETHF0:USTF0",1753967214394,6.33846,3820.5,3820.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753967215796,6.33846,3820.5,3820.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1753967216390,6.33846,3820.5,3820.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753967216596,6.33846,3820.5,3820.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753967218094,5.8149,3820.5,3820.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753967218490,3.5078,3820.5,3820.4,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1753967218696,3.2078,3820.5,3820.4,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1753967219090,3.5078,3820.5,3820.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753967219291,5.4892,3820.5,3820.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753967219494,0.4845,3822.0,3820.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753967219693,2.6569,3821.4,3821.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753967219991,1.4101,3821.4,3821.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753967220194,1.8467,3821.4,3821.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753967220393,1.1101,3822.1,3821.4,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1753967220596,0.89368132,3822.0,3821.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753967220898,3.2078,3822.7,3822.6,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1753967221095,3.6681,3822.7,3822.6,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1753967221303,0.4603,3822.7,3822.6,4.78447]
["bitfinex-derivatives","ETHF0:USTF0",1753967221490,0.6257,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967221697,0.7366,3822.5,3822.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967221994,1.0623,3822.3,3822.2,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753967222301,2.1724,3822.3,3822.2,4.78452]
["bitfinex-derivatives","ETHF0:USTF0",1753967222498,2.6569,3822.3,3822.2,4.78452]
["bitfinex-derivatives","ETHF0:USTF0",1753967222896,3.2078,3823.0,3822.2,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753967222897,0.4603,3822.7,3822.2,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753967223093,0.4603,3822.7,3822.6,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1753967223300,1.5226,3822.7,3822.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967223498,1.5468,3822.7,3822.5,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1753967223699,2.6569,3822.5,3822.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753967224001,2.6569,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967224900,1.1101,3822.9,3822.5,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1753967225094,2.6569,3822.8,3822.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967225299,2.6569,3822.8,3822.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753967225496,0.52325,3822.7,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967225694,2.6569,3822.3,3822.2,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753967225992,2.6569,3822.3,3822.2,4.78451]
["bitfinex-derivatives","ETHF0:USTF0",1753967226192,2.6569,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967226597,2.6569,3822.3,3822.2,3.73112]
["bitfinex-derivatives","ETHF0:USTF0",1753967226799,2.6569,3822.3,3822.2,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1753967227002,2.6569,3822.3,3822.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1753967227304,2.6569,3822.3,3822.2,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1753967227509,2.6569,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967232004,2.1724,3822.3,3822.2,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753967232201,0.4603,3822.3,3822.2,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753967233002,0.5233,3822.4,3822.2,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1753967233003,1.149,3822.4,3822.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967233209,2.7199,3822.4,3822.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753967233597,3.1802,3822.4,3822.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967233800,1.1101,3822.4,3822.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967234000,0.4603,3822.4,3822.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967234199,0.4603,3823.0,3822.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1753967234401,2.6569,3823.0,3822.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967234601,0.4603,3822.7,3822.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1753967234805,1.0623,3822.8,3822.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1753967234806,2.36998,3822.5,3822.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1753967235001,2.36998,3822.5,3821.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1753967235002,1.8467,3821.8,3821.7,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1753967235202,0.3,3821.5,3821.4,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1753967235407,1.8467,3821.5,3821.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753967236112,0.4603,3821.7,3821.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753967236407,0.8102,3821.8,3821.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753967236598,0.8102,3821.8,3821.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753967236804,2.1966,3821.8,3821.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753967237108,0.3,3821.5,3821.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753967237308,1.8467,3821.5,3821.4,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1753967238108,2.1724,3821.5,3821.4,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1753967239405,2.1724,3821.5,3821.4,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1753967239605,2.1724,3821.5,3821.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1753967241206,2.1724,3821.5,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967241207,2.6569,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967241600,2.6569,3821.0,3820.4,38.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753967241601,1.58585,3820.6,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967241805,1.58581,3820.9,3820.7,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1753967242011,3.2078,3821.4,3820.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753967242199,3.695,3821.4,3821.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753967242405,0.5234,3821.7,3821.3,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753967242605,0.52336,3822.0,3821.8,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753967242913,0.52335,3822.1,3822.0,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967243202,1.37399805,3822.1,3822.0,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1753967243408,0.4872,3822.1,3822.0,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1753967243603,0.52327,3822.6,3822.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753967243809,0.4872,3822.4,3822.1,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967244008,1.6148,3822.3,3822.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1753967244203,1.1245,3822.2,3822.1,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967244405,1.1245,3822.2,3822.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1753967244806,1.1245,3822.2,3822.1,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1753967245208,1.6148,3822.2,3822.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753967245610,1.6148,3822.1,3822.0,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967246010,1.6148,3822.1,3822.0,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1753967246305,1.6148,3822.5,3822.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753967246500,1.1245,3822.5,3822.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753967247106,0.4872,3822.5,3822.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753967247306,0.4872,3822.5,3822.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1753967247808,2.1381,3822.4,3822.2,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753967248000,1.6148,3822.3,3822.2,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1753967248204,1.50083,3822.2,3822.0,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1753967248401,1.1245,3822.1,3822.0,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1753967248608,1.1245,3822.1,3822.0,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1753967249305,0.4872,3822.1,3822.0,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1753967250412,1.1276,3822.5,3822.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753967250711,1.6148,3822.5,3822.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753967251010,1.6148,3822.5,3822.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753967251212,0.5233,3822.4,3822.2,3.73112]
["bitfinex-derivatives","ETHF0:USTF0",1753967251412,1.6148,3822.3,3822.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1753967251810,2.7044,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967252016,0.9758,3822.0,3821.9,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1753967252603,1.463,3822.0,3821.9,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1753967253004,0.4872,3822.0,3821.9,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1753967254315,0.8257,3822.0,3821.9,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1753967254519,1.463,3822.0,3821.9,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1753967254713,2.7044,3822.0,3821.9,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1753967255113,2.7044,3822.0,3821.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753967255309,2.7044,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967255711,2.7044,3821.9,3821.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1753967256217,2.7044,3821.9,3821.8,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753967258519,2.7044,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967261010,1.0896,3821.5,3821.4,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753967261215,2.7044,3821.5,3821.4,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1753967262017,3.22782,3821.5,3821.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753967262217,3.22782,3821.5,3821.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1753967262416,3.22782,3821.5,3821.3,3.73124]
["bitfinex-derivatives","ETHF0:USTF0",1753967262618,2.7044,3821.4,3821.3,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1753967262822,2.7044,3821.4,3821.3,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1753967263119,2.7044,3821.4,3821.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753967263320,2.7044,3821.0,3820.9,4.72969]
["bitfinex-derivatives","ETHF0:USTF0",1753967263619,0.4872,3821.0,3820.9,5.00539]
["bitfinex-derivatives","ETHF0:USTF0",1753967264515,1.65104,3821.4,3821.3,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753967264726,2.2172,3821.4,3821.3,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1753967264913,1.7269,3821.4,3821.3,5.77485]
["bitfinex-derivatives","ETHF0:USTF0",1753967265115,0.4903,3821.8,3821.3,5.77485]
["bitfinex-derivatives","ETHF0:USTF0",1753967265116,1.49921,3821.6,3821.5,2.56702]
["bitfinex-derivatives","ETHF0:USTF0",1753967265422,1.30837,3822.1,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967265423,2.74063,3821.4,3821.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753967266714,3.22783,3821.4,3821.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753967267111,1.5768,3821.8,3821.7,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1753967267316,0.52337,3821.9,3821.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1753967267619,2.73747,3821.9,3821.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753967267823,3.22777,3821.9,3821.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753967268019,3.22777,3821.9,3821.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1753967268224,0.52344,3821.4,3821.3,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1753967268521,3.22784,3821.4,3821.3,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1753967268820,2.7044,3821.4,3821.3,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1753967269121,2.7044,3821.4,3821.3,5.29205]
["bitfinex-derivatives","ETHF0:USTF0",1753967269318,2.7044,3821.4,3821.3,5.77485]
["bitfinex-derivatives","ETHF0:USTF0",1753967269518,2.7044,3821.4,3821.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753967269718,2.7044,3821.4,3821.3,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1753967270421,2.7044,3821.4,3821.3,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1753967270724,2.7044,3821.4,3821.3,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753967271125,2.7044,3821.4,3821.3,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1753967271919,2.7044,3821.4,3821.3,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753967272318,3.73117,3822.0,3821.3,5.45761]
["bitfinex-derivatives","ETHF0:USTF0",1753967272623,2.04475,3822.0,3821.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753967272922,2.6506,3822.0,3821.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753967273122,1.1463,3822.0,3821.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753967273322,2.185,3822.0,3821.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753967273520,2.6506,3822.0,3821.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1753967273823,2.6506,3822.0,3821.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753967274325,2.6506,3822.0,3821.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753967275718,1.0558,3821.3,3821.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753967275925,2.6506,3821.3,3821.2,4.93506]
["bitfinex-derivatives","ETHF0:USTF0",1753967276116,2.6506,3821.3,3821.2,5.19176]
["bitfinex-derivatives","ETHF0:USTF0",1753967276628,2.6506,3821.3,3821.2,4.93506]
["bitfinex-derivatives","ETHF0:USTF0",1753967278025,2.6506,3821.3,3821.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753967278929,2.6506,3821.3,3821.2,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753967279124,3.2078,3822.0,3821.2,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1753967279325,0.5029,3822.0,3821.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753967279531,2.185,3822.0,3821.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753967279927,1.5948,3822.0,3821.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1753967280127,2.6506,3821.6,3821.5,20.31292]
["bitfinex-derivatives","ETHF0:USTF0",1753967280427,3.2078,3822.8,3821.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753967280633,1.57909,3822.5,3822.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1753967280831,3.60072708,3822.5,3822.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753967281135,4.06632708,3822.5,3822.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753967281332,4.06632708,3822.5,3822.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753967281333,1.6821,3822.2,3822.1,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753967281633,3.17389,3822.5,3822.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753967281826,4.0663749,3822.5,3822.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753967282528,0.83363,3823.0,3822.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753967282727,1.2697,3823.0,3822.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753967282928,2.57474508,3823.0,3822.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753967283231,2.89984508,3823.0,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967283428,3.17387,3822.6,3822.5,4.75308]
["bitfinex-derivatives","ETHF0:USTF0",1753967283634,4.06651508,3822.6,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967283824,1.0558,3822.0,3821.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1753967284029,1.5416,3822.0,3821.9,5.66107]
["bitfinex-derivatives","ETHF0:USTF0",1753967284230,2.6506,3822.0,3821.9,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1753967284628,2.6506,3822.0,3821.9,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1753967284830,2.185,3822.0,3821.9,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1753967285033,0.5029,3822.0,3821.9,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1753967285532,2.6506,3822.5,3822.3,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753967285734,2.6506,3822.5,3822.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753967285934,0.89549839,3822.5,3822.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753967286236,0.89549839,3822.5,3822.4,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753967286426,1.4041445,3823.4,3823.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1753967286628,1.4041445,3823.6,3823.5,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1753967286830,1.9070445,3823.7,3823.5,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1753967287027,1.9070445,3823.7,3823.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753967287028,0.5029,3823.7,3823.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1753967287434,0.5029,3823.7,3823.5,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1753967287638,1.4396,3823.6,3823.5,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1753967287839,0.5029,3823.6,3823.5,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1753967288037,1.6821,3824.0,3823.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1753967288333,1.5214,3824.1,3824.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753967288532,1.0558,3824.1,3824.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753967288740,1.5214,3824.1,3824.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753967289040,2.1477,3824.1,3824.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1753967289833,4.7292,3824.5,3824.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1753967290033,5.2321,3824.5,3824.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753967290234,5.2321,3824.5,3824.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753967290430,2.6506,3824.2,3824.1,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1753967290636,2.6506,3824.2,3823.5,4.51566]
["bitfinex-derivatives","ETHF0:USTF0",1753967290637,1.5214,3823.8,3823.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753967290829,2.6506,3823.8,3823.7,1.98362]
["bitfinex-derivatives","ETHF0:USTF0",1753967291635,2.0243,3824.3,3824.2,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1753967291837,2.6506,3824.3,3824.2,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1753967292443,2.6506,3824.3,3824.2,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1753967292742,2.6506,3824.3,3824.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1753967293036,0.52309,3823.9,3823.7,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1753967293240,2.6506,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967293639,1.0558,3823.4,3823.3,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753967293845,2.6506,3823.4,3823.3,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1753967294547,2.6506,3823.3,3823.2,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1753967294844,0.6434,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967295142,2.6506,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967296041,2.6506,3822.5,3822.4,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753967296239,2.6506,3822.5,3822.4,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753967296541,2.6506,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967296746,2.6506,3822.0,3821.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753967297046,3.17396,3822.0,3821.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753967297342,2.6506,3822.0,3821.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753967297939,2.6506,3822.0,3821.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753967298144,2.6506,3822.0,3821.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753967299947,2.6506,3822.0,3821.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753967300341,2.6506,3822.0,3821.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1753967300846,2.6506,3822.0,3821.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753967301548,0.6263,3822.3,3822.2,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1753967301751,2.185,3822.3,3822.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753967301942,2.6506,3822.3,3822.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753967302241,3.16185,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967302444,2.6385,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967303237,0.4672,3822.2,3822.0,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753967303442,0.4672,3822.2,3822.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753967303443,0.4693,3822.2,3822.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753967303642,2.6385,3822.5,3822.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753967305544,4.2741,3822.8,3822.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753967306048,5.8463,3822.8,3822.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753967306238,2.6385,3822.8,3822.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753967306441,0.52326,3822.7,3822.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753967306642,2.6385,3822.2,3822.1,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1753967306841,2.6385,3822.2,3822.1,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1753967307047,2.1713,3822.2,3822.1,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1753967307247,0.4693,3822.2,3822.1,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1753967307547,0.4672,3822.5,3822.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753967307548,2.6385,3822.5,3822.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753967308847,2.6385,3822.5,3822.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753967309043,2.6385,3822.5,3822.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1753967309348,2.6385,3822.2,3822.1,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1753967309549,0.52328,3822.6,3822.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753967309855,2.6385,3822.5,3822.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1753967310042,2.6385,3822.5,3822.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1753967310543,2.6385,3822.5,3822.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753967310949,2.6385,3822.5,3822.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753967311448,2.6385,3822.5,3822.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1753967311652,2.6385,3822.5,3822.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753967313444,2.6385,3822.5,3822.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753967313646,1.0663,3822.3,3822.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753967313851,3.16185,3822.1,3822.0,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1753967314048,2.6385,3822.1,3822.0,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1753967314249,2.6385,3822.1,3822.0,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1753967315046,2.6385,3822.1,3822.0,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1753967315242,2.6385,3822.1,3822.0,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1753967315449,2.1713,3822.1,3822.0,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1753967316752,2.6385,3822.1,3822.0,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1753967317152,1.58965,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967317350,2.6385,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967317541,2.6385,3822.0,3821.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753967317947,2.6385,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967318648,2.6385,3822.0,3821.9,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753967318852,2.6385,3822.0,3821.9,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753967319055,2.6385,3822.0,3821.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753967319247,2.6385,3822.0,3821.9,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753967319553,2.6385,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967319746,2.6385,3822.0,3821.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1753967319951,2.6385,3822.0,3821.9,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753967320254,2.6385,3822.0,3821.9,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753967320748,2.6385,3822.0,3821.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1753967321755,1.107,3822.4,3822.3,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1753967322058,1.0663,3822.2,3822.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753967322247,2.05684,3822.1,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967322559,2.6385,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967324261,2.6385,3821.6,3821.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753967324760,2.6385,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967325854,2.6385,3821.6,3821.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753967327460,2.6385,3821.6,3821.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753967327461,1.0663,3820.7,3820.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1753967327662,1.0663,3820.7,3820.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753967327663,2.6385,3820.7,3820.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753967328062,2.6385,3820.7,3820.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1753967329869,2.6385,3820.7,3820.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753967330567,2.6385,3820.7,3820.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1753967330764,2.6385,3820.6,3820.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753967330971,2.6385,3820.6,3820.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1753967331165,2.6385,3820.6,3820.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753967331961,2.6385,3820.6,3820.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1753967332162,2.673,3820.3,3820.2,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1753967332363,2.673,3819.8,3819.7,1.02886315]
["bitfinex-derivatives","ETHF0:USTF0",1753967332572,2.673,3819.8,3819.7,2.59406315]
["bitfinex-derivatives","ETHF0:USTF0",1753967333076,2.673,3819.8,3819.7,2.87106315]
["bitfinex-derivatives","ETHF0:USTF0",1753967334371,2.673,3819.8,3819.7,1.02886315]
["bitfinex-derivatives","ETHF0:USTF0",1753967335475,3.2078,3820.0,3818.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753967335476,2.0513,3818.8,3818.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1753967335671,2.24743655,3818.8,3818.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1753967335871,2.24743655,3818.8,3818.7,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1753967336175,2.24743655,3818.8,3818.5,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1753967336176,1.0724,3818.6,3818.5,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1753967336471,3.19679,3818.8,3818.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753967336771,1.6006,3818.5,3818.4,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753967337069,1.3954,3818.8,3818.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753967337269,1.3954,3818.8,3818.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967337467,0.6217,3818.4,3818.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1753967337669,0.7737,3818.1,3818.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753967337869,0.4742,3818.0,3817.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753967338172,1.1054,3818.0,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967338383,3.2078,3818.3,3817.1,0.16526116]
["bitfinex-derivatives","ETHF0:USTF0",1753967338384,1.7271,3817.6,3817.5,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753967338570,0.4507,3817.6,3817.5,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753967338872,3.2078,3817.8,3817.7,3.17494]
["bitfinex-derivatives","ETHF0:USTF0",1753967339175,5.8808,3817.8,3817.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753967339378,5.8808,3817.8,3817.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967339971,3.6585,3817.8,3817.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967340470,4.6032,3817.8,3817.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967340668,5.8808,3817.8,3817.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967341582,2.673,3817.7,3817.6,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753967341768,5.0774,3818.3,3818.2,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753967341974,1.3954,3818.3,3818.2,3.17487]
["bitfinex-derivatives","ETHF0:USTF0",1753967342176,1.7271,3818.6,3818.5,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1753967342374,0.7737,3818.6,3818.5,3.17483]
["bitfinex-derivatives","ETHF0:USTF0",1753967342576,1.8696,3818.8,3818.7,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753967342778,2.673,3818.8,3818.7,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753967342974,0.7737,3818.3,3818.2,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1753967343178,0.7737,3818.3,3818.2,3.17487]
["bitfinex-derivatives","ETHF0:USTF0",1753967343376,1.3954,3818.3,3818.2,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753967343570,1.3954,3818.3,3818.2,3.17487]
["bitfinex-derivatives","ETHF0:USTF0",1753967343973,0.7737,3818.5,3818.4,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1753967344577,0.4507,3818.5,3818.4,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1753967344770,0.6217,3818.7,3818.6,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1753967344976,0.6217,3818.7,3818.6,3.17482]
["bitfinex-derivatives","ETHF0:USTF0",1753967345274,2.673,3818.7,3818.6,3.17482]
["bitfinex-derivatives","ETHF0:USTF0",1753967345479,0.6217,3819.1,3819.0,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1753967345679,1.3954,3819.1,3819.0,3.17476]
["bitfinex-derivatives","ETHF0:USTF0",1753967345982,0.6217,3818.6,3818.5,3.17483]
["bitfinex-derivatives","ETHF0:USTF0",1753967347076,2.673,3818.6,3818.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753967347681,2.673,3818.6,3818.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753967347980,1.7271,3818.2,3818.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753967348282,3.1969,3818.0,3817.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753967348884,3.19693,3817.8,3817.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753967349182,3.19693,3817.8,3816.8,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1753967349183,2.673,3817.5,3817.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753967349579,2.673,3817.5,3817.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753967350173,2.2013,3817.5,3817.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967350981,1.0724,3817.5,3817.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967351181,2.1988,3817.8,3817.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753967351380,3.19693,3817.8,3817.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753967351685,3.19693,3817.8,3817.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967351979,1.3954,3818.1,3818.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753967352174,2.2013,3818.1,3818.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967352380,1.1054,3817.7,3817.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753967352581,2.673,3817.7,3817.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753967352976,1.3954,3817.3,3817.2,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1753967353178,3.197,3817.3,3817.2,20.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753967353383,3.197,3817.3,3817.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753967353776,2.673,3817.3,3817.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1753967354580,2.673,3817.3,3817.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753967354786,2.673,3817.3,3817.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753967355388,2.673,3817.3,3817.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753967355688,1.7271,3817.6,3817.5,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753967355878,2.673,3817.6,3817.5,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753967356082,2.673,3817.6,3817.5,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1753967356283,2.673,3817.6,3817.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753967356588,2.673,3817.4,3817.3,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753967356984,1.1054,3817.4,3817.1,0.62746116]
["bitfinex-derivatives","ETHF0:USTF0",1753967357185,1.1054,3817.2,3817.1,1.81308116]
["bitfinex-derivatives","ETHF0:USTF0",1753967357387,2.673,3817.2,3817.1,3.34028116]
["bitfinex-derivatives","ETHF0:USTF0",1753967358193,0.4742,3817.6,3817.1,0.64376116]
["bitfinex-derivatives","ETHF0:USTF0",1753967358384,1.1054,3817.2,3817.1,1.44518116]
["bitfinex-derivatives","ETHF0:USTF0",1753967358586,2.673,3817.2,3817.1,2.39958116]
["bitfinex-derivatives","ETHF0:USTF0",1753967358887,2.673,3817.2,3817.1,2.87808116]
["bitfinex-derivatives","ETHF0:USTF0",1753967359084,2.673,3817.2,3817.1,3.34028116]
["bitfinex-derivatives","ETHF0:USTF0",1753967359280,2.27428623,3817.2,3817.1,3.34028116]
["bitfinex-derivatives","ETHF0:USTF0",1753967359484,0.37888623,3817.2,3817.1,3.34028116]
["bitfinex-derivatives","ETHF0:USTF0",1753967359791,0.9459,3817.5,3817.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753967359792,3.19698,3817.5,3817.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753967360887,3.19698,3817.5,3817.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967360888,1.91938,3817.5,3817.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967361085,1.3954,3817.5,3817.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967361284,2.673,3817.5,3817.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967361484,0.4507,3817.5,3817.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967361687,3.2078,3817.7,3817.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1753967361894,3.2078,3817.7,3817.6,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753967362387,1.5204,3817.6,3817.1,14.35022116]
["bitfinex-derivatives","ETHF0:USTF0",1753967362689,3.27026,3817.6,3817.5,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1753967362989,2.7463,3817.6,3817.5,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1753967363187,1.4041445,3817.9,3817.8,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1753967363393,2.7463,3817.9,3817.8,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1753967363588,0.52394,3817.7,3817.6,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753967363785,2.7463,3817.7,3817.6,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753967363981,0.52398,3817.5,3817.4,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753967364190,1.61998,3817.5,3817.4,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753967364392,1.61999,3817.4,3817.3,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753967364593,2.7463,3817.4,3817.3,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1753967364893,2.7463,3817.4,3817.3,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1753967366484,2.7463,3817.4,3817.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967366689,4.6119445,3817.8,3816.8,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1753967366690,2.7463,3817.1,3817.0,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1753967367089,1.096,3817.0,3816.7,4.23747184]
["bitfinex-derivatives","ETHF0:USTF0",1753967367294,1.5668,3816.9,3816.8,18.99306]
["bitfinex-derivatives","ETHF0:USTF0",1753967367591,2.7463,3816.9,3816.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967367785,3.27036,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753967368390,3.27036,3816.8,3816.7,0.19690818]
["bitfinex-derivatives","ETHF0:USTF0",1753967368686,2.7463,3816.1,3816.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967368892,2.2755,3816.1,3816.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967369390,2.2755,3816.1,3816.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753967369595,2.2755,3816.1,3816.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967369797,0.5154,3816.1,3816.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753967370293,2.7463,3816.1,3816.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967371295,2.7463,3816.1,3816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753967371499,3.57771095,3816.1,3816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753967371991,1.4371,3815.3,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967372298,2.2755,3815.3,3815.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967372594,2.7463,3815.4,3815.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967372794,3.57693231,3815.4,3815.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967373200,3.57693231,3815.4,3815.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967373795,3.57693231,3815.4,3815.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753967374100,3.57693231,3815.4,3815.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967374488,3.10613231,3815.4,3815.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967374800,1.4371,3815.8,3815.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967374991,2.2509533,3815.8,3815.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967375193,2.2509533,3815.8,3815.2,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753967375194,1.7601,3815.6,3815.2,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753967375391,2.7463,3815.3,3815.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967375794,2.7463,3815.3,3815.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967375993,1.096,3814.9,3814.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753967376196,2.7463,3814.9,3814.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753967376397,2.7463,3814.9,3814.4,22.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753967376599,1.096,3814.9,3814.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967376790,1.096,3815.0,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967376995,1.096,3815.0,3813.5,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1753967376996,2.7463,3815.0,3814.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967377195,2.7463,3815.0,3814.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753967377393,3.27061,3815.0,3814.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967377795,2.73867478,3815.0,3814.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753967377997,3.2078,3815.0,3814.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1753967378198,1.4192,3814.5,3814.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753967378401,1.4192,3814.5,3814.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967378597,1.7601,3814.5,3814.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967378791,2.2755,3814.5,3814.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967379296,2.2755,3814.5,3814.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753967379297,2.7463,3814.9,3814.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967379495,2.7463,3814.9,3814.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967379804,1.0962,3814.9,3814.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967379998,0.6641,3814.9,3814.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967380198,1.5668,3815.3,3815.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967380403,2.7463,3815.3,3815.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1753967380592,2.7463,3815.3,3815.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967380791,2.2755,3815.3,3815.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1753967380992,0.5154,3815.2,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967381200,1.7601,3814.7,3814.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967381509,1.03975,3814.8,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967381510,1.7601,3814.1,3814.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753967381698,2.7463,3814.4,3814.3,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1753967382002,2.7463,3814.4,3814.3,1.64031]
["bitfinex-derivatives","ETHF0:USTF0",1753967382201,2.7463,3814.4,3814.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1753967382393,2.7463,3814.2,3814.1,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1753967382591,2.7463,3814.2,3814.1,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1753967382996,2.7463,3814.2,3814.1,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1753967382997,1.4192,3814.2,3814.1,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1753967383192,1.4192,3814.2,3814.1,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1753967383396,2.7463,3814.5,3814.4,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1753967383597,2.7463,3814.5,3814.4,2.68789]
["bitfinex-derivatives","ETHF0:USTF0",1753967383797,0.323,3814.5,3814.4,2.68789]
["bitfinex-derivatives","ETHF0:USTF0",1753967384003,0.323,3814.5,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967384004,4.517,3814.9,3814.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753967384201,0.4708,3814.8,3814.5,1.55377]
["bitfinex-derivatives","ETHF0:USTF0",1753967384507,2.0822,3814.5,3814.4,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1753967384806,2.7463,3814.5,3814.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967385500,2.7463,3814.5,3814.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753967387100,1.18843,3814.9,3814.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753967387300,1.7601,3815.0,3814.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753967387600,2.7463,3815.0,3814.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1753967387803,2.2309,3814.8,3814.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1753967387998,2.7463,3814.8,3814.7,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1753967388202,2.7463,3814.8,3814.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753967388698,2.7463,3814.8,3814.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967388901,1.18828,3814.5,3814.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1753967389206,1.096,3814.4,3814.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753967389407,2.7463,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967389701,2.7463,3814.4,3814.2,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753967389905,2.7463,3814.3,3814.2,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1753967390103,0.6641,3814.3,3814.2,2.68791]
["bitfinex-derivatives","ETHF0:USTF0",1753967390300,1.6114,3814.7,3814.6,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1753967390499,2.2755,3814.7,3814.6,2.68787]
["bitfinex-derivatives","ETHF0:USTF0",1753967390701,1.5668,3815.1,3815.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1753967391307,1.5668,3815.1,3815.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753967391606,2.7463,3815.1,3815.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1753967392007,2.7463,3815.1,3815.0,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1753967392602,0.52425,3815.5,3815.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753967392799,3.0187,3815.4,3815.3,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1753967393003,3.0187,3815.4,3815.3,3.07116]
["bitfinex-derivatives","ETHF0:USTF0",1753967393306,1.5889,3815.4,3815.3,3.07116]
["bitfinex-derivatives","ETHF0:USTF0",1753967393502,4.9971,3815.6,3815.5,2.63114]
["bitfinex-derivatives","ETHF0:USTF0",1753967393903,3.0187,3815.6,3815.5,2.63114]
["bitfinex-derivatives","ETHF0:USTF0",1753967394309,1.86100912,3817.8,3817.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967394609,1.245,3818.5,3818.4,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1753967394810,2.01571634,3818.5,3818.4,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1753967395406,1.245,3818.4,3817.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967395709,0.77071634,3818.3,3818.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753967396106,2.01571634,3818.3,3818.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753967396306,2.55791634,3818.3,3818.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753967397318,2.55791634,3818.3,3818.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753967397810,2.55791634,3818.3,3818.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753967398012,2.55791634,3818.2,3818.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967398208,2.55791634,3818.2,3818.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753967398609,2.55791634,3818.2,3818.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967398811,1.7872,3818.1,3817.9,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1753967399006,2.55791634,3818.0,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967399208,2.55791634,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967400309,2.55791634,3817.9,3817.8,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753967400310,1.29811634,3817.9,3817.8,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753967400502,1.29811634,3817.9,3817.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1753967400503,0.77071634,3817.9,3817.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1753967400911,1.7872,3818.5,3818.4,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753967401113,2.5257306,3818.5,3818.4,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753967401410,2.5257306,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967401611,2.5257306,3818.5,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967401612,0.7176,3818.2,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967401917,2.52553218,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967402302,1.7872,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967402502,0.7176,3818.5,3818.4,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753967402715,1.45561468,3818.5,3818.4,4.73443]
["bitfinex-derivatives","ETHF0:USTF0",1753967402914,0.73801468,3818.5,3818.4,4.73443]
["bitfinex-derivatives","ETHF0:USTF0",1753967403109,0.73801468,3818.5,3818.4,5.09183]
["bitfinex-derivatives","ETHF0:USTF0",1753967403315,2.355,3818.6,3818.4,22.72863]
["bitfinex-derivatives","ETHF0:USTF0",1753967403509,2.355,3818.6,3818.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967403908,0.5,3818.6,3818.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967404110,0.7176,3819.4,3818.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967404413,2.3109,3819.5,3819.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967404618,1.7872,3819.3,3819.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967404805,1.0696,3819.3,3819.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967405011,0.5422,3819.3,3819.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967405213,1.0696,3819.3,3819.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967405412,1.7872,3819.3,3819.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967405614,0.52376,3819.1,3818.9,22.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753967405813,1.7872,3819.0,3818.9,22.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753967406020,1.7872,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967406521,1.7872,3819.0,3818.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1753967406719,0.52376,3819.1,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967406720,1.59342,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967406916,0.7176,3819.4,3818.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1753967407115,0.52374,3819.2,3818.9,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1753967407321,0.7176,3819.1,3819.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967407623,2.0103,3819.5,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967407812,2.0103,3819.5,3819.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1753967408016,1.24132,3819.4,3819.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967408222,0.7176,3819.3,3819.2,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753967408419,1.2598,3819.3,3819.2,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1753967408614,1.7872,3819.3,3819.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967408921,2.31092,3819.3,3819.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1753967409119,0.52372,3819.4,3819.1,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753967409321,1.7872,3819.2,3819.1,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1753967409715,1.7872,3819.2,3819.1,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1753967410116,2.0103,3819.5,3819.3,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1753967410317,1.2598,3819.4,3819.3,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1753967410622,1.2598,3819.4,3819.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967411115,1.7872,3819.4,3819.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967411615,0.7176,3819.4,3819.0,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753967411821,1.7872,3819.3,3819.2,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753967412120,2.0103,3819.5,3819.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1753967412321,2.0103,3819.5,3819.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1753967412523,0.7176,3819.5,3819.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753967412715,0.52373,3819.3,3819.0,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1753967412916,0.7176,3819.1,3819.0,4.73436]
["bitfinex-derivatives","ETHF0:USTF0",1753967413212,1.7872,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967416821,3.0187,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967417817,3.5425,3818.7,3818.6,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753967418514,3.5425,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967420522,3.5425,3818.7,3818.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753967420523,1.75537,3818.3,3818.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753967420723,3.54257,3818.3,3818.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753967421023,3.0187,3818.3,3818.2,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753967421226,3.0187,3818.3,3818.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753967421626,3.0187,3818.3,3818.2,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753967421819,3.0187,3818.3,3818.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753967422724,3.69473,3818.6,3818.5,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753967423121,0.52381,3818.7,3818.5,3.20072]
["bitfinex-derivatives","ETHF0:USTF0",1753967423425,0.7565,3818.7,3818.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753967423625,0.7565,3818.7,3818.6,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753967424023,2.4144,3818.9,3818.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753967424328,3.1709,3818.9,3818.8,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753967424629,3.1709,3818.9,3818.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753967425220,1.2692,3818.7,3818.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753967425425,3.1709,3818.7,3818.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753967425726,3.1709,3818.5,3818.4,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1753967425919,3.1709,3818.5,3818.4,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1753967426119,3.1709,3818.5,3818.4,2.69704]
["bitfinex-derivatives","ETHF0:USTF0",1753967426327,3.1709,3818.5,3818.4,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1753967426727,3.1709,3818.3,3818.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753967427723,3.1709,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967429628,3.1709,3818.3,3818.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753967430227,3.1709,3818.3,3818.2,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753967430426,0.7565,3818.7,3818.2,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1753967430630,3.1709,3818.7,3818.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753967431226,3.1709,3818.7,3818.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1753967431824,3.1709,3818.4,3818.3,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753967432530,2.7795,3818.6,3818.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753967432730,3.1709,3818.6,3818.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753967432931,3.1709,3818.6,3818.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1753967433326,3.1709,3818.6,3818.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753967433930,1.2545,3818.5,3818.4,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753967434135,3.1709,3818.7,3818.6,2.27961]
["bitfinex-derivatives","ETHF0:USTF0",1753967434533,4.7592,3818.8,3818.7,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753967435131,1.2692,3818.3,3818.2,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1753967435336,3.1709,3818.3,3818.2,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1753967435636,3.1709,3818.3,3818.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753967436031,3.1709,3818.3,3817.7,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1753967436032,3.69482,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967436736,2.5841,3817.4,3817.3,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753967437038,3.1709,3817.4,3817.3,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1753967437540,3.1709,3817.4,3817.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753967437734,3.1709,3817.4,3817.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753967438337,3.1709,3817.4,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967438338,0.52402,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967438536,0.52402,3817.1,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753967438537,3.69496,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753967439745,2.25871,3817.2,3817.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753967439942,3.69491,3817.2,3816.7,6.10404184]
["bitfinex-derivatives","ETHF0:USTF0",1753967440139,1.79325,3817.0,3816.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753967440339,3.69495,3817.0,3816.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753967440541,3.69495,3817.0,3816.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753967440941,0.5868,3817.2,3817.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753967441143,1.0848,3817.2,3817.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1753967441643,0.5868,3817.2,3817.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753967441838,0.5868,3817.8,3817.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1753967442046,0.5868,3817.8,3817.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753967442248,0.52396,3817.6,3817.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753967442455,1.856,3817.7,3817.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753967442743,1.856,3817.6,3817.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753967442946,3.1709,3817.6,3817.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753967443146,1.358,3817.4,3817.3,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753967443340,3.1709,3817.4,3817.3,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1753967443548,3.1709,3817.3,3817.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1753967444147,2.5841,3816.9,3816.8,6.28866]
["bitfinex-derivatives","ETHF0:USTF0",1753967444351,3.1709,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967445149,3.69496,3816.8,3816.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1753967445346,3.69496,3816.8,3816.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753967445547,0.52406,3816.8,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967445850,2.50496,3816.9,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967447046,2.50496,3816.9,3816.6,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753967447852,1.9809,3816.9,3816.7,1.55374184]
["bitfinex-derivatives","ETHF0:USTF0",1753967448051,2.50496,3816.9,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753967449250,3.2078,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753967450547,3.2078,3816.8,3816.7,0.49385184]
["bitfinex-derivatives","ETHF0:USTF0",1753967453954,3.2078,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967459056,21.9278,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967459856,3.2078,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967460256,21.9218,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967460558,3.2078,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967460863,21.9138,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967461962,3.2078,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967465264,21.8988,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967465666,23.8002,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967466163,5.1092,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967468068,1.9014,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967470567,1.4014,3816.8,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967470768,0.52399,3817.4,3817.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753967470964,3.2078,3817.6,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967471161,0.52402,3817.2,3817.0,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1753967471870,0.52402,3817.2,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967472065,0.52406,3816.9,3816.7,0.52407184]
["bitfinex-derivatives","ETHF0:USTF0",1753967472266,1.30998,3817.4,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967472772,0.52404,3817.0,3816.8,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753967472967,0.52406,3816.9,3816.7,0.52407184]
["bitfinex-derivatives","ETHF0:USTF0",1753967473270,0.52405,3817.0,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967473472,0.52403,3817.1,3816.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753967473771,0.52405,3816.9,3816.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967477773,0.52422,3815.7,3815.6,3.28063755]
["bitfinex-derivatives","ETHF0:USTF0",1753967478077,1.31053,3815.8,3815.1,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753967478276,0.52431,3815.1,3814.9,6.48843755]
["bitfinex-derivatives","ETHF0:USTF0",1753967478474,1.31055,3815.7,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967478777,0.52431,3815.1,3814.9,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1753967478973,0.52429,3815.2,3815.0,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753967479572,0.52426,3815.4,3815.0,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753967480184,3.2078,3815.9,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967481072,3.2078,3815.9,3815.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753967481265,0.52424,3815.6,3815.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753967481467,0.52424,3815.6,3815.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753967482171,4.51828,3815.9,3815.2,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753967482372,0.52427,3815.4,3815.2,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753967482674,0.52425,3815.5,3815.2,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753967482875,0.52425,3815.5,3815.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753967483677,0.52424,3815.6,3815.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753967484070,3.2078,3815.9,3815.1,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1753967484270,1.86100912,3818.4,3814.7,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1753967484271,3.2078,3816.3,3816.1,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753967487375,0.52413,3816.4,3816.2,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753967487774,3.2078,3816.7,3816.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753967487975,0.52412,3816.5,3816.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753967488475,0.5241,3816.6,3816.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753967488778,2.31334,3817.1,3816.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753967488981,1.7893,3817.1,3816.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753967489181,3.73182,3817.2,3817.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753967489372,3.2078,3817.2,3817.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753967489570,3.73182,3817.2,3816.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753967489779,3.2078,3817.2,3816.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753967490079,0.52403,3817.1,3816.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753967490277,0.52405,3817.0,3816.8,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753967490682,0.5241,3816.6,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967490871,0.52407,3816.8,3816.6,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753967491571,1.6725,3817.0,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967491978,0.52408,3816.7,3816.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753967492275,2.9826,3817.0,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967492480,0.52413,3816.4,3816.2,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1753967492682,0.52411,3816.5,3816.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753967492982,0.52413,3816.4,3816.2,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1753967493483,0.52411,3816.5,3816.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753967493781,0.5241,3816.6,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967493983,0.52411,3816.5,3816.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753967494883,0.52413,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967496575,0.5242,3815.8,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967496973,1.31041,3816.1,3815.1,6.48843755]
["bitfinex-derivatives","ETHF0:USTF0",1753967497374,1.31041,3816.1,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967497574,1.31041,3816.1,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967497786,1.31041,3816.1,3815.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753967498786,1.31041,3816.1,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967498986,1.31047,3815.9,3815.5,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753967499186,0.52428,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967503086,0.52426,3815.4,3815.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753967503485,3.2078,3815.9,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967503486,0.52428,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967504189,0.52428,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967504381,0.52427,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967504582,0.52433,3814.9,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967504782,0.52432,3815.0,3814.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753967505183,0.52434,3814.9,3814.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753967505382,0.52432,3815.0,3814.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753967506486,0.5243,3815.1,3814.8,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753967506788,0.52432,3815.0,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967507185,0.52432,3815.0,3814.8,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753967507591,3.2078,3815.5,3814.9,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753967507792,0.52431,3815.1,3814.8,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753967508181,0.52431,3815.1,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967508182,3.2078,3815.5,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967508387,1.31049,3815.9,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967508987,1.31049,3815.9,3815.2,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753967509294,0.52422,3815.7,3815.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753967510598,0.52423,3815.6,3815.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753967510998,0.52422,3815.7,3815.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753967511303,3.2078,3816.0,3815.9,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967511599,3.73198,3816.0,3815.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967511800,0.5242,3815.8,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967511993,0.52419,3815.9,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967512194,3.73198,3816.0,3815.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967512792,0.5242,3815.9,3815.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753967513398,0.52421,3815.7,3815.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753967513598,0.52423,3815.6,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967514901,1.31047,3815.9,3814.4,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1753967514902,0.5243,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967516998,0.52435,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967517400,0.52439,3814.4,3814.3,3.28063755]
["bitfinex-derivatives","ETHF0:USTF0",1753967517601,1.3108,3815.0,3814.4,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753967517602,0.52439,3814.5,3814.4,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753967517801,0.52437,3814.6,3814.4,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753967518900,0.52437,3814.6,3814.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753967519600,0.52437,3814.6,3814.2,6.48843755]
["bitfinex-derivatives","ETHF0:USTF0",1753967519805,0.52437,3814.6,3814.3,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753967520007,1.31082,3814.9,3814.2,7.01285755]
["bitfinex-derivatives","ETHF0:USTF0",1753967520202,0.52437,3814.6,3814.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753967520399,0.52437,3814.6,3814.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753967520601,0.52439,3814.5,3814.3,3.80503755]
["bitfinex-derivatives","ETHF0:USTF0",1753967520802,0.5244,3814.4,3814.2,7.01284755]
["bitfinex-derivatives","ETHF0:USTF0",1753967521109,0.5244,3814.4,3814.2,6.48843755]
["bitfinex-derivatives","ETHF0:USTF0",1753967521303,0.5244,3814.4,3814.3,3.28063755]
["bitfinex-derivatives","ETHF0:USTF0",1753967521802,0.52437,3814.6,3814.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753967522198,0.52436,3814.7,3814.5,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753967522397,3.2078,3815.2,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967522609,1.31085,3814.8,3814.2,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1753967523102,0.52441,3814.4,3814.2,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1753967523299,0.52441,3814.4,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967524205,0.52441,3814.4,3814.2,6.48843755]
["bitfinex-derivatives","ETHF0:USTF0",1753967525502,0.52441,3814.4,3814.2,3.73221]
["bitfinex-derivatives","ETHF0:USTF0",1753967525909,0.52439,3814.5,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967526108,0.52439,3814.5,3814.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753967526304,3.2078,3815.2,3814.5,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753967526510,1.31082,3814.9,3814.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753967527211,2.5745,3815.1,3814.9,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753967527406,2.0502,3815.1,3814.9,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753967528306,1.5502,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967528716,1.0504,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967529311,0.52423,3815.7,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967529515,0.52423,3815.7,3815.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753967529714,0.52423,3815.7,3815.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753967529911,0.52417,3816.0,3815.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967530115,3.2078,3816.1,3815.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967530409,0.5242,3815.9,3815.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753967530612,3.2078,3816.1,3815.9,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967530814,0.52417,3816.1,3815.9,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753967531004,0.52415,3816.2,3815.9,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753967531206,0.52413,3816.3,3816.0,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753967531409,3.2078,3816.6,3816.1,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753967531604,0.52414,3816.2,3815.9,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753967532019,3.2078,3816.6,3816.2,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753967532211,0.5241,3816.5,3816.2,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753967532412,3.2078,3816.6,3816.0,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753967532717,3.2078,3816.6,3815.5,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1753967532718,5.1391,3816.6,3815.4,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753967532910,5.1391,3816.6,3815.5,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1753967533106,0.52416,3816.2,3815.5,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1753967533316,0.52417,3816.1,3815.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753967534017,0.52415,3816.2,3816.0,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753967534608,0.52419,3816.0,3815.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967535318,0.52419,3816.0,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967535515,0.52415,3816.2,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967535717,0.52415,3816.2,3816.0,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753967537310,0.52414,3816.3,3816.2,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753967537621,1.9313,3816.6,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967537816,1.9313,3816.6,3816.4,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753967538013,1.31009,3817.0,3816.0,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1753967538318,1.31009,3817.0,3816.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753967539120,0.52408,3816.7,3816.6,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753967539421,0.5241,3816.6,3816.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753967539616,3.2078,3817.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967539823,3.2078,3817.1,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967539824,0.52406,3816.9,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967540317,1.4687,3816.8,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967540916,0.52408,3816.7,3816.5,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753967541414,0.5241,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967541709,0.52417,3816.1,3815.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1753967541911,0.52415,3816.2,3816.0,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753967542216,0.52414,3816.3,3816.1,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753967542416,1.31025,3816.6,3815.8,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1753967542614,3.2078,3816.5,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967542812,1.31033,3816.3,3815.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753967543510,0.52423,3815.7,3815.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753967543715,0.52421,3815.8,3815.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967543918,0.52418,3816.0,3815.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967544219,1.31033,3816.3,3815.6,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753967544420,0.52423,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967544616,0.52422,3815.7,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967546011,0.52421,3815.8,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967546319,0.52422,3815.7,3815.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753967547218,0.5242,3815.9,3815.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967547424,0.52418,3816.0,3815.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967547622,0.52419,3815.9,3815.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967548224,1.31034,3816.3,3815.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753967548420,0.52421,3815.8,3815.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753967548625,0.52421,3815.8,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967548626,0.52421,3815.7,3815.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753967548922,0.52421,3815.8,3815.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753967549327,3.2078,3816.5,3816.3,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753967549519,3.73191,3816.5,3816.3,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753967549718,3.2078,3816.5,3816.3,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753967550026,0.52409,3816.7,3816.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753967550527,0.52411,3816.5,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967551420,0.5241,3816.6,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967551620,1.4687,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967551822,4.6765,3816.8,3816.6,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753967552119,1.4687,3816.8,3816.6,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753967552315,1.4687,3816.8,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967552518,0.52408,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967552722,1.99277,3816.8,3816.2,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1753967553024,1.4687,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967553626,1.99277,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967553821,1.4687,3816.8,3816.7,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753967554226,0.52402,3817.2,3817.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753967554526,0.52399,3817.4,3817.2,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753967554927,0.52401,3817.2,3817.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753967555130,0.524,3817.3,3817.1,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753967555831,0.52402,3817.1,3817.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753967556029,0.52402,3817.2,3817.0,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1753967556425,3.2078,3817.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967556729,0.5241,3816.6,3816.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753967557629,0.52412,3816.4,3816.2,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1753967558027,0.52413,3816.4,3816.3,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753967558329,1.31009,3817.0,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967558525,1.31009,3817.0,3816.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753967558526,0.52412,3816.4,3816.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753967558734,1.31016,3816.8,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967559124,0.52411,3816.5,3816.3,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1753967561135,0.5241,3816.6,3816.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753967561331,0.5241,3816.6,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967561526,4.51784,3817.2,3816.7,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753967561527,0.52407,3816.8,3816.7,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753967561825,3.2078,3817.2,3816.8,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753967562025,0.52404,3817.0,3816.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753967562232,3.2078,3817.2,3816.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753967562530,3.2078,3817.2,3816.4,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753967562531,0.5241,3816.6,3816.4,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753967562931,3.2078,3817.2,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967563131,0.52408,3816.7,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967563831,0.5241,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967564034,0.5241,3816.6,3816.4,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753967564528,0.5241,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967564930,3.2078,3816.8,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967565235,0.52415,3816.2,3816.1,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753967566139,0.52413,3816.4,3816.2,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753967566726,3.2078,3816.8,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967566727,0.52409,3816.6,3816.4,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753967567133,0.52406,3816.9,3816.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753967567732,1.31003,3817.2,3816.6,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753967567936,0.52405,3817.0,3816.8,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753967568133,6.61352,3817.3,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967568327,0.52408,3816.7,3816.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753967568732,0.5241,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967571034,0.5242,3815.8,3815.7,3.80484755]
["bitfinex-derivatives","ETHF0:USTF0",1753967571241,0.52419,3815.9,3815.7,3.80484755]
["bitfinex-derivatives","ETHF0:USTF0",1753967571434,0.52418,3816.0,3815.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967572138,0.5242,3815.9,3815.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967572335,0.52423,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967572735,3.2078,3816.5,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967572934,0.52419,3816.0,3815.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967573740,0.52419,3815.9,3815.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753967574142,0.52419,3815.9,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967575642,2.38729,3815.9,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967576746,1.8631,3815.9,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967577744,2.3873,3815.9,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967578347,0.52422,3815.7,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967578947,0.52422,3815.7,3815.1,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1753967578948,0.52428,3815.3,3815.1,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1753967580144,0.52428,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967580349,0.52426,3815.4,3815.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753967580550,6.38138,3815.9,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967580752,0.52428,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967580957,0.52428,3815.3,3815.1,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1753967581363,0.52425,3815.5,3815.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753967581857,6.38141,3815.9,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967582163,0.52422,3815.7,3815.1,4.51855]
["bitfinex-derivatives","ETHF0:USTF0",1753967582462,0.52421,3815.8,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967582660,0.52421,3815.7,3815.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1753967583257,0.52425,3815.5,3815.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753967583457,0.5242,3815.8,3815.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753967584261,1.8631,3815.9,3815.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967584457,1.8631,3815.9,3815.2,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1753967584458,0.5242,3815.8,3815.2,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1753967584662,2.3873,3815.9,3815.3,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1753967584861,2.3873,3815.9,3815.4,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1753967585260,1.8631,3815.9,3815.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967586267,0.5242,3815.8,3815.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967586569,2.38729,3815.9,3815.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967586753,0.52423,3815.7,3815.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753967587154,2.3873,3815.9,3815.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753967587359,0.52421,3815.8,3815.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1753967587960,0.52422,3815.7,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967588466,0.52422,3815.7,3815.5,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1753967589062,0.52424,3815.5,3815.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753967589263,0.52425,3815.4,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967590166,0.52427,3815.3,3815.1,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1753967591068,0.52427,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967591567,0.52427,3815.3,3815.1,3.73209]
["bitfinex-derivatives","ETHF0:USTF0",1753967591764,0.52427,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967592367,0.52432,3814.9,3814.7,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1753967592569,0.52434,3814.9,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967592766,1.31071,3815.3,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967592767,0.52432,3815.0,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967593064,0.52433,3814.9,3814.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753967593268,0.52432,3815.0,3814.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753967593870,0.52434,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967594879,0.52439,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967595168,0.27858825,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967598068,0.52445,3814.0,3813.9,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753967598273,0.52443,3814.2,3814.0,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753967598470,0.52445,3814.0,3813.9,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753967598669,0.52445,3814.1,3813.9,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1753967599177,0.52457,3813.1,3813.0,2.95205936]
["bitfinex-derivatives","ETHF0:USTF0",1753967599472,3.73237,3813.1,3813.0,2.95205936]
["bitfinex-derivatives","ETHF0:USTF0",1753967599674,0.52466,3812.5,3812.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753967599874,0.52466,3812.5,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967600570,0.52464,3812.6,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967600782,3.2078,3812.7,3812.4,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753967600981,0.52464,3812.6,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967601871,3.2078,3812.7,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967602068,3.2078,3812.7,3812.3,0.53220361]
["bitfinex-derivatives","ETHF0:USTF0",1753967602272,3.2078,3812.7,3812.4,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753967602480,2.78154061,3812.7,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967602976,2.78154061,3812.7,3812.4,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753967604381,2.78154061,3812.7,3812.6,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753967605178,1.31099,3814.4,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967605179,3.2078,3813.2,3812.7,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753967605376,3.2078,3813.2,3813.1,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753967606478,3.2078,3813.2,3812.4,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753967606479,3.2078,3813.6,3812.4,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1753967606774,3.2078,3813.6,3813.5,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753967607581,3.2078,3814.4,3813.9,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753967607880,3.2078,3814.4,3814.3,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753967608470,3.2078,3814.4,3814.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753967608878,1.6325,3814.3,3814.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753967609282,1.6325,3814.3,3814.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753967610381,1.6325,3814.3,3814.0,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753967610882,1.6325,3814.3,3814.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753967611672,1.6325,3814.3,3814.1,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753967612083,1.6325,3814.3,3814.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753967612476,2.15692,3814.3,3814.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753967612676,1.6325,3814.3,3814.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753967613678,1.6325,3814.3,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967613679,1.31109,3814.1,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967613980,3.2078,3813.6,3812.7,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1753967614177,0.52452,3813.5,3813.3,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753967614486,3.2078,3813.6,3813.4,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753967615183,3.73231,3813.6,3813.3,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753967615383,3.2078,3813.6,3813.0,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753967615582,4.51908,3813.6,3812.7,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753967615784,0.52458,3813.1,3812.9,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753967615980,2.62268,3813.4,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967616178,3.2078,3813.6,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967616179,0.52466,3812.5,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967616379,3.2078,3813.0,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967616885,0.52466,3812.5,3812.3,0.00752361]
["bitfinex-derivatives","ETHF0:USTF0",1753967619386,0.52466,3812.5,3812.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967623585,0.52467,3812.5,3812.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967624187,1.9636,3812.4,3812.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967629388,1.53727096,3812.4,3812.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967629688,0.52467,3812.5,3812.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967633894,4.24228939,3812.4,3810.8,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753967634092,0.52488,3810.9,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753967634397,0.52488,3810.9,3810.7,1.55618305]
["bitfinex-derivatives","ETHF0:USTF0",1753967634695,0.52488,3810.9,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753967635896,0.52487,3811.0,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753967636097,3.73266,3811.1,3810.9,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753967636298,0.52489,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753967637093,0.52488,3810.9,3810.7,1.55618305]
["bitfinex-derivatives","ETHF0:USTF0",1753967637797,0.52488,3810.9,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753967644605,0.52491,3810.6,3810.5,0.16732692]
["bitfinex-derivatives","ETHF0:USTF0",1753967644806,3.73271,3810.6,3810.5,0.16732692]
["bitfinex-derivatives","ETHF0:USTF0",1753967645609,3.73271,3810.6,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967646000,3.2078,3810.6,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967647308,3.73271,3810.6,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967647497,3.2078,3810.6,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967652005,0.52491,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967653003,0.52491,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967653405,0.52491,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967653604,0.52491,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967654311,0.52491,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967654510,0.52491,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967654907,0.52491,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967655413,0.52491,3810.7,3810.5,0.52491692]
["bitfinex-derivatives","ETHF0:USTF0",1753967656314,2.29789,3810.8,3810.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753967656616,3.2078,3811.1,3810.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753967656815,0.5249,3810.7,3810.6,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753967657015,0.52489,3810.8,3810.6,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753967658016,0.52489,3810.8,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967658017,0.52491,3810.6,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967658219,0.52491,3810.6,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967660911,3.73271,3810.7,3810.5,0.52491692]
["bitfinex-derivatives","ETHF0:USTF0",1753967661314,3.73271,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967661520,3.73271,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967661917,3.73271,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967662122,3.73271,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967662616,3.7327,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967664814,3.7327,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967665008,3.7327,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967665214,3.2078,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967665418,3.73271,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967665615,3.2078,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967667416,1.8014,3810.8,3810.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753967667817,3.73265,3811.1,3811.0,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753967668119,3.2078,3811.1,3811.0,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753967669818,3.2078,3811.5,3811.3,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753967670024,0.52481,3811.4,3810.8,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753967670224,0.52491,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967670427,0.52491,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967670724,0.52491,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967670920,0.52491,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967671624,3.73271,3810.7,3810.5,0.52492692]
["bitfinex-derivatives","ETHF0:USTF0",1753967672118,3.73271,3810.7,3810.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967679930,0.52513,3809.1,3808.9,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753967680229,3.73291,3809.2,3809.0,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753967680527,0.52514,3809.0,3808.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753967680729,0.52513,3809.1,3808.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753967680929,3.73292,3809.2,3808.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753967681130,3.73292,3809.2,3809.0,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753967681430,0.52513,3809.1,3808.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753967681632,3.72725812,3809.2,3809.0,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753967681833,3.72725812,3809.2,3808.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753967682130,0.52515,3809.0,3808.8,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753967682327,0.52516,3808.8,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753967682828,3.2078,3808.7,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967683131,0.5253,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967684523,3.2078,3808.0,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967684725,0.5253,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967685433,3.2078,3808.0,3807.9,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753967685629,3.2078,3808.5,3808.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753967685935,3.73293,3809.1,3808.2,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1753967686133,3.2078,3809.1,3808.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753967687538,1.3124,3810.3,3808.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753967687539,3.2078,3810.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967687739,1.3124,3810.3,3809.4,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753967687939,1.3124,3810.3,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967687940,3.2078,3809.6,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967688136,1.31237,3810.4,3808.8,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1753967688137,0.52504,3809.7,3808.8,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1753967688329,3.2078,3810.4,3809.8,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753967688639,3.2078,3810.4,3810.0,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753967688833,3.2078,3810.4,3809.7,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753967689034,0.525,3810.0,3809.7,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753967689241,0.52499,3810.1,3809.8,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753967689745,3.2078,3810.4,3809.8,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753967689746,0.52498,3810.2,3809.8,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753967690043,3.2078,3810.4,3809.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753967690239,0.75176201,3810.3,3809.9,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753967690438,3.2078,3810.4,3810.1,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753967690745,3.2078,3810.4,3810.2,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753967690939,0.52493,3810.6,3810.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753967691141,3.2078,3810.8,3810.5,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753967691343,0.75145673,3810.7,3810.5,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753967691644,3.2078,3810.8,3810.5,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753967691845,1.3123,3810.6,3809.8,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753967692038,0.52501,3810.0,3809.7,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753967692243,0.52503,3809.8,3809.6,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753967692446,0.52503,3809.8,3809.5,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753967692633,0.52503,3809.8,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967692634,0.52503,3809.8,3809.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753967693840,0.52505,3809.6,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753967694041,0.52503,3809.8,3809.6,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753967694243,0.52505,3809.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967695647,3.2078,3810.3,3809.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753967695648,0.52502,3809.9,3809.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753967696040,0.52505,3809.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967696752,0.52505,3809.7,3809.5,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1753967697047,0.52505,3809.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967697448,0.52505,3809.7,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753967697750,0.52507,3809.6,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753967698051,0.52508,3809.5,3809.3,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753967698438,1.3635,3809.8,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967698439,0.52506,3809.6,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753967698643,0.52508,3809.5,3809.3,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753967698846,0.5251,3809.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967699046,0.52509,3809.4,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967699245,4.5713,3809.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967699450,0.5251,3809.3,3808.8,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753967699652,1.31266,3809.6,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967699844,1.31268,3809.5,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967700144,0.5251,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967700341,5.88388,3809.8,3809.3,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753967700342,0.52508,3809.5,3809.3,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753967700542,0.52506,3809.6,3809.3,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753967700951,0.52508,3809.5,3809.3,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753967701141,0.52506,3809.6,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753967701346,1.88853,3809.8,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967701547,1.88853,3809.8,3809.5,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753967701751,1.88853,3809.8,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967701752,1.3635,3809.8,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967702353,1.31261,3809.7,3808.4,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1753967702554,1.31261,3809.7,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967703252,0.52514,3809.0,3808.8,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753967703455,0.52516,3808.9,3808.7,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1753967703650,0.52514,3809.0,3808.9,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753967704250,0.52514,3809.0,3808.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753967704453,0.5252,3808.6,3808.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753967704858,0.52522,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967705153,0.5252,3808.6,3808.4,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753967705352,0.52518,3808.7,3808.6,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753967705658,3.2078,3808.9,3808.7,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753967708059,3.2078,3808.9,3808.3,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1753967708060,3.2078,3808.9,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967708555,3.2078,3808.9,3808.7,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753967708756,0.52514,3809.0,3808.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753967709054,0.52516,3808.9,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967709652,0.52522,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967710051,0.5253,3807.9,3807.7,4.23990557]
["bitfinex-derivatives","ETHF0:USTF0",1753967710752,0.52528,3808.0,3807.7,4.23990557]
["bitfinex-derivatives","ETHF0:USTF0",1753967711057,0.52529,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967713057,3.2078,3808.1,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967713461,0.52529,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967713653,0.52528,3808.0,3807.7,1.55740557]
["bitfinex-derivatives","ETHF0:USTF0",1753967713852,3.73307,3808.1,3807.7,1.55740557]
["bitfinex-derivatives","ETHF0:USTF0",1753967714258,3.2078,3808.1,3807.7,1.55740557]
["bitfinex-derivatives","ETHF0:USTF0",1753967714459,3.2078,3808.1,3807.9,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753967714958,3.2078,3808.1,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967714959,3.2078,3808.1,3807.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753967715259,3.2078,3808.1,3808.0,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753967715560,3.73307,3808.1,3807.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753967715759,3.2078,3808.1,3807.9,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753967716257,0.52522,3808.4,3808.1,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753967716567,1.31263,3809.7,3808.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753967716856,1.31281,3809.1,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967717060,0.52517,3808.8,3808.5,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753967717262,2.627,3809.1,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967717463,1.37370773,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967717863,3.2078,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753967718268,0.52547,3806.6,3806.5,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1753967718461,0.52547,3806.6,3806.5,40.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753967718662,0.52547,3806.6,3806.5,37.766]
["bitfinex-derivatives","ETHF0:USTF0",1753967718961,0.52547,3806.6,3806.5,40.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753967719270,0.52547,3806.6,3806.5,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1753967720267,0.52546,3806.7,3806.5,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1753967721160,0.52546,3806.7,3806.2,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753967721161,3.2078,3806.6,3805.7,28.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753967721361,1.31339,3807.5,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753967721362,0.52542,3806.9,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753967721566,3.73322,3807.0,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753967721760,3.2078,3807.0,3806.5,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1753967721962,0.52546,3806.7,3806.5,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1753967722262,0.52545,3806.8,3806.5,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1753967722466,0.52545,3806.7,3806.5,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1753967722665,0.52544,3806.8,3806.5,22.95747]
["bitfinex-derivatives","ETHF0:USTF0",1753967723156,0.52547,3806.6,3806.5,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1753967724061,3.2078,3807.0,3806.5,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1753967724369,0.52544,3806.8,3806.5,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1753967724569,0.52545,3806.8,3806.3,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1753967724865,3.2078,3807.0,3806.3,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1753967725268,3.73322,3807.0,3806.7,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753967725463,3.2078,3807.0,3806.8,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753967726068,3.2078,3807.0,3806.1,4.52162]
["bitfinex-derivatives","ETHF0:USTF0",1753967726069,3.2078,3807.0,3806.2,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1753967726369,3.2078,3807.0,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967726370,3.2078,3807.0,3806.5,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753967726570,0.52546,3806.7,3806.5,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753967726762,3.2078,3807.0,3806.2,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1753967726966,3.2078,3806.6,3806.4,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753967727165,3.73328,3806.6,3806.4,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753967727368,0.52549,3806.5,3806.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753967727569,3.2078,3806.6,3806.4,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753967728368,3.2078,3807.2,3807.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753967728870,1.3842452,3810.0,3807.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753967728871,3.2078,3807.6,3807.5,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753967729670,3.2078,3807.6,3806.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753967729870,3.2078,3807.6,3807.0,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1753967730060,3.2078,3807.6,3807.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753967731366,3.2078,3808.2,3807.6,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1753967731563,3.73306,3808.2,3808.0,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753967731770,0.52527,3808.1,3807.9,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753967732769,3.2078,3808.2,3807.0,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1753967732969,3.2078,3808.2,3807.7,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753967733170,0.52526,3808.1,3807.2,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1753967733369,3.2078,3808.2,3807.9,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753967733965,3.2078,3808.2,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967734171,3.2078,3807.8,3807.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753967734373,3.73311,3807.8,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967734570,0.52533,3807.6,3807.4,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753967735076,3.2078,3808.2,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967735279,0.52533,3807.7,3807.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753967735575,3.2078,3807.8,3807.0,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753967735877,3.2078,3807.8,3807.3,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753967736077,0.52535,3807.5,3807.3,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753967736280,0.52532,3807.7,3807.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753967736575,3.2078,3807.8,3807.0,20.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753967736576,0.52535,3807.5,3807.3,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753967736778,0.52534,3807.6,3807.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753967737073,0.52535,3807.5,3807.3,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753967737280,0.52536,3807.4,3807.2,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1753967737479,0.52536,3807.4,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967737480,0.5254,3807.1,3806.9,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1753967737680,1.31329,3807.7,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753967737681,1.31345,3807.3,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753967737881,1.31345,3807.3,3806.7,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753967738176,3.2078,3807.0,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967738380,0.52549,3806.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967738580,0.52549,3806.5,3806.3,22.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753967739080,0.52549,3806.5,3806.3,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1753967739271,0.52549,3806.5,3806.1,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753967739476,0.5255,3806.4,3806.2,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753967739676,0.52549,3806.5,3806.2,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753967740079,0.52549,3806.5,3806.1,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753967740477,0.52552,3806.3,3806.0,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1753967740677,0.5255,3806.4,3806.0,19.70254]
["bitfinex-derivatives","ETHF0:USTF0",1753967741576,3.2078,3806.2,3806.0,19.177]
["bitfinex-derivatives","ETHF0:USTF0",1753967742178,3.2078,3806.2,3806.0,19.70254]
["bitfinex-derivatives","ETHF0:USTF0",1753967742976,3.2078,3806.2,3806.0,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753967743178,3.2078,3806.2,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967743482,1.31372,3806.5,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967743483,3.2078,3805.7,3805.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753967743680,3.2078,3805.7,3805.4,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753967743874,3.2078,3805.7,3805.3,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753967744074,3.2078,3805.7,3805.3,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1753967744478,3.2078,3805.7,3805.3,19.145]
["bitfinex-derivatives","ETHF0:USTF0",1753967744685,0.5256,3805.6,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967744878,3.2078,3805.7,3805.4,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753967745080,3.2078,3805.7,3805.3,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753967745479,3.2078,3805.7,3805.2,19.14]
["bitfinex-derivatives","ETHF0:USTF0",1753967745480,3.2078,3805.7,3805.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753967746282,0.5256,3805.6,3805.3,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1753967746472,0.52563,3805.4,3805.3,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1753967747079,3.2078,3805.7,3805.3,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1753967747274,3.2078,3805.7,3805.4,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753967747583,3.7334,3805.7,3805.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753967748181,2.62803,3805.6,3805.2,29.597]
["bitfinex-derivatives","ETHF0:USTF0",1753967748381,3.2078,3805.3,3804.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753967748582,0.52568,3805.1,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753967748783,0.52569,3805.0,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753967748982,0.52566,3805.2,3804.7,29.79263938]
["bitfinex-derivatives","ETHF0:USTF0",1753967749389,0.52569,3805.0,3804.7,29.26691938]
["bitfinex-derivatives","ETHF0:USTF0",1753967749581,3.2078,3805.3,3804.7,29.26691938]
["bitfinex-derivatives","ETHF0:USTF0",1753967749780,3.2078,3805.3,3805.1,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753967749987,3.2078,3805.3,3805.2,28.242]
["bitfinex-derivatives","ETHF0:USTF0",1753967750290,0.52564,3805.4,3805.2,28.242]
["bitfinex-derivatives","ETHF0:USTF0",1753967750991,3.7334,3805.7,3805.2,28.242]
["bitfinex-derivatives","ETHF0:USTF0",1753967751188,2.62803,3805.6,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753967751486,3.2078,3804.8,3803.9,0.16939269]
["bitfinex-derivatives","ETHF0:USTF0",1753967751685,0.52578,3804.4,3804.0,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753967751885,0.52578,3804.4,3804.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753967752190,0.52578,3804.4,3803.9,0.16939269]
["bitfinex-derivatives","ETHF0:USTF0",1753967752191,0.5258,3804.2,3804.0,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753967752386,0.52582,3804.1,3803.9,0.16939269]
["bitfinex-derivatives","ETHF0:USTF0",1753967752791,3.2078,3804.0,3803.9,0.16939269]
["bitfinex-derivatives","ETHF0:USTF0",1753967754591,3.2078,3804.0,3803.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967755796,3.19996875,3804.0,3803.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967758789,4.55116875,3804.0,3803.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967762690,0.8512,3804.0,3803.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967762892,7.43872059,3804.0,3803.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967763195,3.2078,3804.0,3803.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967764796,3.41820535,3804.0,3803.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967764996,6.91411314,3804.0,3803.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967765193,2.62978,3803.1,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967765404,3.2078,3802.4,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967765590,3.2078,3802.0,3801.7,1.55986446]
["bitfinex-derivatives","ETHF0:USTF0",1753967765900,3.2078,3802.0,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967765901,0.52611,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967766193,3.2078,3802.0,3801.7,1.55986446]
["bitfinex-derivatives","ETHF0:USTF0",1753967766391,3.2078,3802.0,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753967766592,3.2078,3802.7,3801.9,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1753967766788,0.52604,3802.5,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967767005,3.2078,3802.7,3802.0,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753967767299,3.2078,3802.7,3802.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753967767500,0.8478,3802.6,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967767696,0.52606,3802.4,3802.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753967767897,1.31508,3802.5,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967768098,3.73392,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967768789,2.7078,3801.9,3801.7,1.55986446]
["bitfinex-derivatives","ETHF0:USTF0",1753967769099,3.23392,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967769495,0.52621,3801.2,3801.0,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1753967769694,3.73401,3801.2,3801.0,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1753967769895,3.73401,3801.2,3801.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753967770099,3.93881974,3801.2,3801.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753967771101,0.52636,3800.2,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967771301,0.52636,3800.2,3799.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753967771302,3.2078,3800.1,3799.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753967771505,3.2078,3800.1,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967771506,3.2078,3800.1,3799.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753967771799,3.2078,3800.1,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967771800,3.2078,3800.1,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753967771994,3.2078,3800.1,3799.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753967772195,3.2078,3800.1,3798.7,2.35091084]
["bitfinex-derivatives","ETHF0:USTF0",1753967772196,3.2078,3800.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967772398,3.2078,3800.1,3799.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753967772702,0.52645,3799.5,3799.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753967772896,3.2078,3800.1,3799.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753967773101,3.2078,3800.1,3799.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753967773297,3.2078,3800.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967773502,3.2078,3799.7,3799.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753967773704,3.2078,3800.1,3800.0,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753967774002,39.18828,3801.9,3800.1,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1753967774205,3.2078,3801.0,3800.9,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753967774404,3.2078,3801.4,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967774702,3.2078,3801.4,3801.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753967774899,3.2078,3801.4,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967774900,3.2078,3801.6,3800.8,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1753967775203,3.2078,3801.6,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967775699,3.2078,3801.6,3797.5,26.54958767]
["bitfinex-derivatives","ETHF0:USTF0",1753967775700,0.52631,3800.5,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967775896,0.5263,3800.5,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967776099,3.2078,3800.6,3799.7,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1753967776300,3.2078,3800.6,3800.4,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753967776496,3.2078,3800.6,3799.7,2.63208]
["bitfinex-derivatives","ETHF0:USTF0",1753967776497,3.2078,3801.0,3800.9,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753967776695,3.2078,3801.0,3800.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753967777299,0.52633,3800.4,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967777510,3.2078,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967777702,0.52633,3800.3,3799.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753967777903,3.2078,3800.0,3799.2,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1753967778099,3.2078,3800.0,3799.9,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753967778504,3.2078,3800.0,3799.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753967778703,0.52639,3799.9,3799.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753967778904,3.2078,3800.0,3799.7,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753967779096,3.2078,3800.0,3799.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753967779297,3.2078,3800.0,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967779502,3.2078,3800.0,3799.2,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753967779702,3.73418,3800.0,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753967780200,3.73418,3800.0,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967780201,3.2078,3800.0,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967780402,3.73418,3800.0,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753967780912,3.2078,3800.0,3799.9,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753967781110,3.2078,3800.0,3799.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753967781301,0.5264,3799.8,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967781510,3.2078,3800.0,3799.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753967782112,0.5264,3799.9,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753967782313,0.5264,3799.9,3799.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753967783315,0.52641,3799.8,3799.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753967783509,3.2078,3800.0,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967783510,0.52644,3799.5,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967783709,0.52644,3799.5,3798.5,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753967783710,4.52376,3800.0,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967783907,0.52644,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967784108,0.52643,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967784309,1.31597,3799.9,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967784609,0.52654,3798.8,3798.7,4.24235084]
["bitfinex-derivatives","ETHF0:USTF0",1753967785409,3.2078,3799.1,3798.7,1.56110084]
["bitfinex-derivatives","ETHF0:USTF0",1753967785611,0.52653,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753967786103,0.52653,3798.9,3798.7,0.48740084]
["bitfinex-derivatives","ETHF0:USTF0",1753967786509,0.52653,3798.9,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753967787212,3.42612996,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753967788415,0.76042009,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753967788917,0.52653,3798.9,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753967789117,0.75808717,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753967789416,4.13474781,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753967789716,0.75808717,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753967791516,0.52673,3797.4,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967794011,3.2078,3797.6,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967794211,1.28313384,3797.5,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967794412,3.2078,3797.6,3797.4,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753967794616,0.52672,3797.5,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967794817,0.74820091,3797.4,3797.3,0.69819845]
["bitfinex-derivatives","ETHF0:USTF0",1753967795817,3.2078,3797.6,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753967796015,3.95420121,3797.6,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753967796211,0.74640121,3797.6,3797.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753967796523,1.27312121,3797.5,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967796710,0.52672,3797.5,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967796912,3.2078,3797.6,3797.4,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753967797219,3.2078,3797.6,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967797220,1.27347395,3797.5,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967797417,0.74674395,3797.4,3797.3,0.17145845]
["bitfinex-derivatives","ETHF0:USTF0",1753967801124,1.31694,3797.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967801323,0.52689,3796.2,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967801519,0.52692,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967802113,0.52692,3796.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967802320,0.52691,3796.1,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753967802523,0.52692,3796.0,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753967802717,0.52692,3796.0,3795.7,1.5623285]
["bitfinex-derivatives","ETHF0:USTF0",1753967802922,0.52695,3795.9,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753967803319,3.2078,3795.8,3795.7,0.4387685]
["bitfinex-derivatives","ETHF0:USTF0",1753967803520,3.2078,3795.8,3795.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967803723,3.2078,3795.8,3793.5,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1753967803724,1.31753,3795.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967803925,0.52711,3794.7,3794.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753967804222,0.52713,3794.5,3794.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753967804422,0.5271,3794.7,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967804824,0.52717,3794.3,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967805324,3.2078,3795.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967805528,0.52717,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967806333,1.31766,3795.0,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967806526,0.52714,3794.5,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967806726,3.2078,3794.7,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967807030,0.52722,3793.9,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967807424,0.52726,3793.6,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967807638,0.52727,3793.5,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967807819,3.2078,3794.0,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967808127,0.52727,3793.5,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967808827,0.52728,3793.4,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967809231,0.52721,3793.9,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967809630,1.3179,3794.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967810023,0.52722,3793.9,3793.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753967810227,0.52722,3793.9,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967810422,0.52719,3794.1,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753967810631,3.2078,3794.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967810832,1.31778,3794.7,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753967811030,3.2078,3794.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967811231,3.2078,3794.8,3794.0,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753967811431,0.52718,3794.2,3793.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753967811625,4.52552,3794.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967811824,3.2078,3794.8,3794.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753967812025,0.52715,3794.4,3794.0,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753967812228,3.2078,3794.8,3793.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753967812530,0.5271,3794.7,3794.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753967812836,3.2078,3795.4,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967813128,0.52706,3795.0,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753967813324,3.2078,3795.9,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967813521,0.52696,3795.7,3795.4,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1753967813724,0.71848802,3795.6,3795.4,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1753967813924,0.52691,3796.1,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967814127,3.2078,3796.9,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967814324,4.5248,3796.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967814525,1.31765,3795.0,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967814724,3.2078,3794.4,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967815126,3.2078,3794.8,3793.8,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753967815427,1.31745,3795.6,3794.7,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753967815630,0.527,3795.5,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967815831,0.52704,3795.1,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967816126,3.2078,3795.8,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753967816326,3.2078,3795.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967816531,0.52706,3795.0,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967816725,0.52703,3795.2,3794.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753967816930,0.52706,3795.0,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753967817132,3.2078,3795.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967817327,3.2078,3795.3,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967817734,0.52703,3795.2,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753967817931,0.71844406,3795.1,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967818235,1.24550406,3795.0,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753967818433,0.71856654,3794.9,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753967818737,0.71864815,3794.8,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753967819431,3.2078,3795.7,3795.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753967819630,0.71885086,3795.6,3795.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753967820324,8.6e-07,3795.6,3795.5,3.73478]
["bitfinex-derivatives","ETHF0:USTF0",1753967820530,3.2078,3797.0,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967820836,0.41828438,3796.9,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753967821028,0.25472071,3796.8,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753967821229,3.2078,3797.0,3796.9,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753967821538,3.2078,3797.0,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753967821539,0.2489328,3797.0,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753967821732,1.0,3797.6,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753967821934,0.41278072,3797.5,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753967822134,0.41278072,3797.4,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753967822435,1.31613,3799.4,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967822731,1.8371853,3799.1,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967823034,0.52648,3799.2,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967823239,0.52639,3799.8,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753967823435,3.2078,3800.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967823634,3.2078,3800.2,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753967823635,0.52635,3800.1,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753967823936,3.2078,3800.2,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753967824132,3.2078,3800.2,3799.9,0.32880548]
["bitfinex-derivatives","ETHF0:USTF0",1753967824326,1.0,3800.6,3800.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753967824532,1.0,3800.6,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753967824732,1.0,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967825142,3.2078,3801.8,3801.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753967825338,1.3843185,3801.3,3801.2,0.27930998]
["bitfinex-derivatives","ETHF0:USTF0",1753967825538,1.3843185,3801.4,3801.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753967825737,1.3843185,3801.4,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753967825934,1.3843185,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967826139,0.52617,3801.5,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967826641,0.52617,3801.5,3800.1,37.948]
["bitfinex-derivatives","ETHF0:USTF0",1753967826642,0.52627,3800.7,3800.1,37.948]
["bitfinex-derivatives","ETHF0:USTF0",1753967826940,1.38339372,3800.9,3800.1,37.948]
["bitfinex-derivatives","ETHF0:USTF0",1753967827141,3.2078,3801.3,3800.1,37.948]
["bitfinex-derivatives","ETHF0:USTF0",1753967827142,0.52623,3801.0,3800.1,38.47435]
["bitfinex-derivatives","ETHF0:USTF0",1753967827445,0.52627,3800.8,3800.1,37.948]
["bitfinex-derivatives","ETHF0:USTF0",1753967828141,3.2078,3801.3,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967828343,0.52615,3801.6,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967828538,0.52615,3801.6,3800.9,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1753967828741,3.2078,3801.7,3801.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753967829041,3.2078,3801.7,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753967829440,3.2078,3801.7,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753967829633,3.2078,3802.7,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753967830237,0.33971625,3802.6,3801.9,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1753967830438,0.33971625,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967830634,0.526,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967830839,0.33971625,3803.1,3802.2,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1753967831135,0.33971625,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967831336,0.52596,3802.9,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967831538,0.33971625,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967832039,0.33971625,3803.0,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753967832240,0.52595,3803.0,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967832440,1.31496,3802.8,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967832638,3.2078,3802.8,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753967832948,0.33971625,3802.7,3802.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753967833136,3.2078,3803.2,3803.0,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753967833336,0.33971625,3803.1,3803.0,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753967833544,0.33971625,3803.5,3803.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753967834035,4.2078,3803.6,3803.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753967834241,3.2078,3804.2,3804.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753967834636,3.2078,3804.2,3803.5,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1753967834839,3.2078,3804.2,3804.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753967835437,3.2078,3804.7,3804.6,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753967835639,3.2078,3804.7,3804.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753967836033,3.2078,3804.7,3803.9,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753967836245,0.52578,3804.3,3803.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753967836741,0.52587,3803.6,3803.1,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1753967837044,0.52586,3803.7,3803.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753967837439,3.2078,3803.9,3802.1,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1753967837741,3.2078,3803.5,3802.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753967838039,0.52595,3803.0,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753967838245,0.52595,3803.0,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753967838446,3.2078,3803.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967838652,3.2078,3802.7,3801.7,40.24605446]
["bitfinex-derivatives","ETHF0:USTF0",1753967838844,3.7338,3802.7,3801.7,40.24605446]
["bitfinex-derivatives","ETHF0:USTF0",1753967839345,3.2078,3802.7,3802.5,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753967839550,3.2078,3802.7,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967839840,3.2078,3802.7,3802.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753967840442,3.2078,3802.7,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753967840639,0.52601,3802.6,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753967841141,3.73385,3802.3,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967841344,0.52608,3802.1,3801.7,1.55986446]
["bitfinex-derivatives","ETHF0:USTF0",1753967841542,3.2078,3802.3,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753967841741,3.73385,3802.3,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753967842043,3.73385,3802.3,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753967842044,3.2078,3802.3,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753967842648,0.52606,3802.2,3801.7,1.55986446]
["bitfinex-derivatives","ETHF0:USTF0",1753967842839,0.52606,3802.2,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753967843235,3.2078,3802.3,3802.0,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753967844346,3.2078,3802.7,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753967845255,3.2078,3803.6,3803.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753967845546,3.2078,3803.6,3802.4,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1753967845748,3.2078,3803.2,3803.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753967845951,3.2078,3803.6,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753967846149,3.2078,3803.6,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753967846446,3.2078,3804.0,3803.9,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753967846638,3.2078,3804.0,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753967846844,0.52583,3803.9,3803.1,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1753967847147,3.2078,3803.6,3802.9,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1753967847346,3.2078,3803.6,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753967847950,3.73367,3803.6,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753967848149,3.2078,3803.6,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753967848752,3.2078,3804.0,3803.9,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753967848953,3.2078,3804.0,3803.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753967849149,3.2078,3804.0,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753967849359,3.2078,3803.6,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753967850146,3.2078,3804.1,3804.0,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753967850353,3.2078,3804.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967850547,3.2078,3804.1,3803.9,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753967851356,3.2078,3804.6,3804.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753967851547,3.2078,3804.6,3804.3,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753967851746,3.2078,3804.6,3804.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753967852145,3.2078,3804.6,3804.3,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753967852346,3.2078,3804.6,3804.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753967852553,3.73354,3804.6,3803.8,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1753967852747,3.2078,3804.6,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967852951,3.2078,3804.2,3803.0,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1753967853152,3.2078,3803.8,3802.8,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1753967853450,3.2078,3803.8,3803.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753967853658,0.52586,3803.7,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753967853849,3.2078,3803.8,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753967854050,0.52589,3803.5,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753967854250,3.2078,3803.9,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753967854444,3.2078,3803.9,3803.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753967854644,0.52591,3803.3,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967855355,0.52598,3802.9,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753967855555,0.52599,3802.7,3802.6,3.8372778]
["bitfinex-derivatives","ETHF0:USTF0",1753967855751,0.52599,3802.7,3802.6,0.6294778]
["bitfinex-derivatives","ETHF0:USTF0",1753967857856,3.2078,3802.7,3802.6,0.96171379]
["bitfinex-derivatives","ETHF0:USTF0",1753967858955,3.87853983,3802.7,3802.6,0.96171379]
["bitfinex-derivatives","ETHF0:USTF0",1753967859456,0.6718482,3802.7,3802.6,0.96196107]
["bitfinex-derivatives","ETHF0:USTF0",1753967859959,3.8796482,3802.7,3802.6,1.16493968]
["bitfinex-derivatives","ETHF0:USTF0",1753967860555,3.8796482,3802.7,3802.6,0.53546188]
["bitfinex-derivatives","ETHF0:USTF0",1753967862753,0.52612,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967862955,3.73392,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967863258,4.4057682,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967863959,3.8796482,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753967864456,2.79410565,3801.8,3801.7,1.44492648]
["bitfinex-derivatives","ETHF0:USTF0",1753967865360,6.49060065,3801.8,3801.7,1.44492648]
["bitfinex-derivatives","ETHF0:USTF0",1753967865562,6.49060065,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967866459,3.696495,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967866656,3.696495,3801.8,3801.7,4.05449648]
["bitfinex-derivatives","ETHF0:USTF0",1753967867257,4.36823835,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967869062,3.696495,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967869757,4.36771276,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967872363,3.696495,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967873658,3.84082111,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967874159,3.17022839,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967874359,2.85448378,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967874563,2.59794526,3801.8,3801.7,0.84669648]
["bitfinex-derivatives","ETHF0:USTF0",1753967874764,2.59794526,3801.8,3801.7,1.46177218]
["bitfinex-derivatives","ETHF0:USTF0",1753967875866,2.59794526,3801.8,3801.7,1.46180155]
["bitfinex-derivatives","ETHF0:USTF0",1753967876360,2.2821739,3801.8,3801.7,1.46180155]
["bitfinex-derivatives","ETHF0:USTF0",1753967877360,0.5261,3801.9,3801.7,1.46180155]
["bitfinex-derivatives","ETHF0:USTF0",1753967877567,0.5261,3801.9,3801.8,1.02629709]
["bitfinex-derivatives","ETHF0:USTF0",1753967879159,1.31506,3802.5,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753967879160,0.52609,3802.1,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753967879358,0.52608,3802.1,3802.0,1.02629709]
["bitfinex-derivatives","ETHF0:USTF0",1753967880161,3.2078,3802.6,3802.0,1.02629709]
["bitfinex-derivatives","ETHF0:USTF0",1753967880467,3.2078,3802.6,3802.1,1.02629709]
["bitfinex-derivatives","ETHF0:USTF0",1753967880468,0.52605,3802.3,3802.1,1.02629709]
["bitfinex-derivatives","ETHF0:USTF0",1753967880766,0.52605,3802.3,3802.2,1.02629709]
["bitfinex-derivatives","ETHF0:USTF0",1753967883761,0.52605,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967883963,21.00405,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967884367,20.478,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967884764,0.52605,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967884962,20.98905,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967885469,24.685545,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967885773,4.222545,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967886068,3.696495,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967886470,3.38079404,3802.3,3802.2,3.82290507]
["bitfinex-derivatives","ETHF0:USTF0",1753967887871,3.38079404,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967889467,3.2328247,3802.3,3802.2,0.61510507]
["bitfinex-derivatives","ETHF0:USTF0",1753967891167,3.2328247,3802.3,3802.2,0.41111939]
["bitfinex-derivatives","ETHF0:USTF0",1753967891364,3.2328247,3802.3,3802.2,2.76065237]
["bitfinex-derivatives","ETHF0:USTF0",1753967891568,0.52594,3803.1,3802.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753967891767,3.73373,3803.2,3803.0,0.93706939]
["bitfinex-derivatives","ETHF0:USTF0",1753967891968,3.2078,3803.2,3803.1,0.41111939]
["bitfinex-derivatives","ETHF0:USTF0",1753967892269,0.52585,3803.8,3803.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753967892470,0.52584,3803.9,3803.7,0.93695939]
["bitfinex-derivatives","ETHF0:USTF0",1753967892672,0.52584,3803.9,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967892673,0.52584,3803.9,3803.8,0.41111939]
["bitfinex-derivatives","ETHF0:USTF0",1753967893472,0.52584,3803.9,3803.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967894473,3.2078,3804.1,3803.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753967894777,3.696495,3803.9,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753967894973,3.696495,3803.9,3803.5,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753967895173,0.52592,3803.3,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967895771,0.52595,3803.1,3802.9,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753967895980,0.52595,3803.1,3802.9,2.34953298]
["bitfinex-derivatives","ETHF0:USTF0",1753967896278,0.52597,3802.9,3802.7,5.55733298]
["bitfinex-derivatives","ETHF0:USTF0",1753967896479,0.52597,3802.9,3802.7,6.08332298]
["bitfinex-derivatives","ETHF0:USTF0",1753967896682,0.52595,3803.1,3802.9,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753967896888,0.52593,3803.2,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753967897583,0.52592,3803.3,3803.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753967897781,0.52589,3803.5,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753967897983,3.696495,3803.9,3803.2,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1753967898181,3.696495,3803.9,3803.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753967906290,3.696495,3803.9,3803.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753967907195,3.196495,3803.9,3803.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753967907489,2.696495,3803.9,3803.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753967907793,2.99259652,3803.9,3803.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753967908092,2.696495,3803.9,3803.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753967908991,2.99275163,3803.9,3803.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753967909494,2.696495,3803.9,3803.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753967910192,2.696495,3803.9,3803.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753967910393,0.52586,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967912489,0.82236244,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967912694,0.52591,3803.3,3803.2,3.60524692]
["bitfinex-derivatives","ETHF0:USTF0",1753967913391,0.52591,3803.3,3803.2,0.39744692]
["bitfinex-derivatives","ETHF0:USTF0",1753967914390,3.2078,3803.5,3802.4,0.39071231]
["bitfinex-derivatives","ETHF0:USTF0",1753967914391,0.52602,3802.5,3802.4,0.39071231]
["bitfinex-derivatives","ETHF0:USTF0",1753967915492,3.222515,3802.5,3802.4,0.39071231]
["bitfinex-derivatives","ETHF0:USTF0",1753967920598,0.52611,3801.9,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753967923195,0.52611,3802.0,3801.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753967923500,7.219365,3802.5,3801.7,0.96163446]
["bitfinex-derivatives","ETHF0:USTF0",1753967923700,0.52608,3802.2,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753967923898,5.904295,3802.5,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753967924102,0.52606,3802.3,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753967924302,5.904295,3802.5,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753967924504,5.904295,3802.5,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753967924706,1.3151,3802.4,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753967925003,5.904295,3802.5,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753967925205,5.904295,3802.5,3801.7,0.96163446]
["bitfinex-derivatives","ETHF0:USTF0",1753967925503,2.696495,3802.3,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753967925702,3.222555,3802.3,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753967926105,2.696495,3802.3,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753967926495,2.696495,3802.3,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753967929608,2.696495,3802.3,3802.0,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1753967929903,3.222555,3802.3,3802.0,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1753967930207,2.696495,3802.3,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753967930508,2.696495,3802.3,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967930702,0.52608,3802.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967931709,0.52612,3801.8,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753967933900,0.52611,3801.9,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753967934397,0.52607,3802.2,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753967934603,2.696495,3802.3,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753967934799,2.696495,3802.3,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753967935502,2.696495,3802.3,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967935807,2.696495,3802.3,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753967936610,2.196495,3802.3,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753967937310,2.196495,3802.3,3802.1,2.87560298]
["bitfinex-derivatives","ETHF0:USTF0",1753967937808,3.73364,3803.9,3803.3,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753967938005,3.2078,3803.9,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967938206,3.2078,3803.9,3803.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753967938510,3.2078,3803.9,3803.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753967939303,0.5258,3804.2,3803.5,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753967939507,0.52581,3804.1,3803.5,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753967940506,3.2078,3804.3,3804.0,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753967940707,3.2078,3804.3,3803.4,3.66427298]
["bitfinex-derivatives","ETHF0:USTF0",1753967940708,3.2078,3804.7,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967941011,3.2078,3805.1,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753967941316,3.2078,3805.1,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967941703,3.2078,3805.1,3804.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753967941908,3.2078,3805.1,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753967942108,3.2078,3805.1,3804.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753967942307,0.52564,3805.3,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753967942510,0.52568,3805.1,3804.4,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753967942706,0.52569,3805.0,3804.3,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1753967943013,0.52567,3805.2,3804.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753967943205,3.696495,3805.0,3804.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753967943405,3.696495,3805.0,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967943606,0.52569,3804.9,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967943809,3.696495,3805.0,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967945306,3.696495,3805.0,3804.1,2.34953298]
["bitfinex-derivatives","ETHF0:USTF0",1753967945605,3.696495,3805.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967945606,4.222175,3805.0,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967946009,3.696495,3805.0,3804.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753967947010,4.2078,3806.6,3805.2,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1753967947215,0.52551,3806.2,3805.7,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753967947414,4.2078,3806.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967947611,4.2078,3806.6,3805.5,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753967947813,4.2078,3806.6,3805.7,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753967948014,0.52554,3806.1,3805.5,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753967948312,4.2078,3806.6,3805.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753967948519,0.5255,3806.4,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967948716,4.2078,3806.6,3805.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753967948917,0.52556,3806.0,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967949106,0.52554,3806.1,3805.4,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1753967949312,0.52554,3806.1,3804.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753967949313,0.52547,3806.5,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967949523,4.2078,3806.6,3806.0,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753967949816,4.2078,3806.6,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967950111,1.0,3806.6,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967950315,1.0,3806.6,3806.4,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753967950507,1.0,3806.6,3806.0,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753967950712,1.0,3806.6,3806.1,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753967950911,1.0,3806.6,3806.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753967951219,1.0,3806.6,3806.0,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753967951407,1.0,3806.6,3806.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753967951612,3.696495,3806.5,3806.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753967951816,3.696495,3806.5,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967952012,3.696495,3806.5,3806.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753967952213,3.696495,3806.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967952913,3.696495,3806.5,3806.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753967953117,3.696495,3806.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967954413,3.696495,3806.5,3806.2,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753967954614,3.696495,3806.5,3806.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753967955019,0.88247481,3806.5,3806.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753967955416,0.38247481,3806.5,3806.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753967955718,4.81e-06,3806.5,3806.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753967955917,0.50000481,3806.6,3806.5,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753967956113,4.81e-06,3806.6,3806.5,4.39821516]
["bitfinex-derivatives","ETHF0:USTF0",1753967956312,4.81e-06,3806.6,3806.5,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753967957018,4.81e-06,3806.6,3806.5,4.42559244]
["bitfinex-derivatives","ETHF0:USTF0",1753967957524,4.81e-06,3806.6,3806.5,23.27528]
["bitfinex-derivatives","ETHF0:USTF0",1753967958322,4.81e-06,3806.6,3806.5,23.26128]
["bitfinex-derivatives","ETHF0:USTF0",1753967959318,3.69649981,3806.6,3806.5,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753967961418,3.19649981,3806.6,3806.5,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753967963514,3.19649981,3806.6,3805.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753967963719,3.72196981,3806.6,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967963919,3.72196981,3806.6,3806.1,3.59528862]
["bitfinex-derivatives","ETHF0:USTF0",1753967964122,0.52551,3806.3,3806.1,3.59528862]
["bitfinex-derivatives","ETHF0:USTF0",1753967964327,3.72197981,3806.6,3806.1,3.59528862]
["bitfinex-derivatives","ETHF0:USTF0",1753967964627,3.72196981,3806.6,3806.1,3.59528862]
["bitfinex-derivatives","ETHF0:USTF0",1753967964822,3.19649981,3806.6,3806.1,4.12080862]
["bitfinex-derivatives","ETHF0:USTF0",1753967965221,3.19649981,3806.6,3806.2,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753967965621,3.19649981,3806.6,3806.1,3.59528862]
["bitfinex-derivatives","ETHF0:USTF0",1753967965916,0.52551,3806.4,3806.1,3.59528862]
["bitfinex-derivatives","ETHF0:USTF0",1753967966123,3.73331,3806.3,3806.1,0.38748862]
["bitfinex-derivatives","ETHF0:USTF0",1753967966321,0.5256,3805.7,3805.0,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753967966622,0.52562,3805.6,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967966827,0.52563,3805.5,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967967020,3.2078,3805.8,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967967223,0.52556,3806.0,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967967423,0.52558,3805.9,3805.3,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753967967627,3.2078,3806.2,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967968227,3.2078,3806.2,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967968525,3.73333,3806.2,3805.5,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753967968722,3.2078,3806.2,3805.7,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753967968922,3.2078,3806.2,3805.4,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1753967969125,3.2078,3806.2,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967969329,3.73333,3806.2,3805.2,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753967969627,3.73333,3806.2,3805.4,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753967969927,3.2078,3806.2,3805.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753967970122,3.2078,3806.2,3805.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753967970324,3.19649981,3806.1,3805.7,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753967970527,3.19649981,3806.1,3805.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1753967970528,3.19649981,3806.1,3805.8,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753967971029,3.19649981,3806.1,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967971030,3.19649981,3806.1,3805.9,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753967971725,3.73307,3808.1,3807.2,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753967972024,3.2078,3808.1,3807.5,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753967972226,3.2078,3808.1,3807.6,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753967972429,3.2078,3808.1,3807.7,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753967972830,0.52528,3808.0,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967973329,3.2078,3808.1,3807.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753967973722,3.2078,3808.1,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967973932,3.2078,3808.1,3807.7,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753967974232,3.2078,3808.1,3807.6,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753967974431,3.73308,3808.1,3807.6,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753967974927,3.73308,3808.1,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967974928,3.696495,3808.0,3807.8,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753967975128,3.696495,3808.0,3807.8,4.12717063]
["bitfinex-derivatives","ETHF0:USTF0",1753967975736,3.696495,3808.0,3807.8,3.60187063]
["bitfinex-derivatives","ETHF0:USTF0",1753967976429,3.696495,3808.0,3807.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753967980434,3.70102375,3808.0,3807.8,4.12718063]
["bitfinex-derivatives","ETHF0:USTF0",1753967980736,3.70102375,3808.0,3807.8,3.60187063]
["bitfinex-derivatives","ETHF0:USTF0",1753967980926,3.70102375,3808.0,3807.8,4.12717063]
["bitfinex-derivatives","ETHF0:USTF0",1753967981128,3.70102375,3808.0,3807.8,3.60187063]
["bitfinex-derivatives","ETHF0:USTF0",1753967981328,3.70102375,3808.0,3807.8,0.39407063]
["bitfinex-derivatives","ETHF0:USTF0",1753967981533,4.22631375,3808.0,3807.8,0.39407063]
["bitfinex-derivatives","ETHF0:USTF0",1753967984334,3.70102375,3808.0,3807.9,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753967984639,3.70102375,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967987641,3.14660375,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967987839,2.50237375,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967988035,0.84602375,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967988237,3.75e-06,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967992040,1.0,3809.6,3808.0,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1753967992238,1.0,3809.6,3809.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753967993250,0.42756,3809.6,3809.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753967993748,3.2078,3810.9,3810.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753967994047,3.2078,3810.9,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753967994247,3.2078,3811.3,3811.0,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753967994441,3.2078,3811.3,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967994644,3.2078,3811.3,3810.9,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753967994942,3.2078,3811.7,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967995738,3.2078,3811.7,3810.1,0.39027169]
["bitfinex-derivatives","ETHF0:USTF0",1753967995739,3.2078,3811.7,3810.6,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1753967995944,3.2078,3811.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967996246,3.2078,3811.7,3811.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753967996450,3.2078,3811.7,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967996644,3.696495,3811.6,3811.4,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753967997246,3.696495,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967998440,1.0,3812.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967998441,0.52473,3812.0,3811.6,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753967998645,1.0,3812.6,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753967998845,1.0,3812.6,3812.4,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753968000351,1.0,3812.6,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968000553,1.0,3812.6,3812.0,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753968000853,1.0,3812.6,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968000854,0.52472,3812.2,3811.7,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1753968001049,0.52472,3812.2,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968001263,0.52466,3812.5,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968001554,1.0,3812.6,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968001753,1.52466,3812.6,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968002054,4.221165,3812.5,3811.6,3.59714472]
["bitfinex-derivatives","ETHF0:USTF0",1753968002453,0.52469,3812.4,3811.9,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753968002853,4.221165,3812.5,3812.0,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753968003055,4.221165,3812.5,3812.3,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753968003056,3.696495,3812.5,3812.3,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753968003253,0.52489,3810.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968003459,1.31185,3812.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968003460,3.2078,3810.7,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968003958,3.2078,3810.7,3810.6,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753968004160,3.2078,3811.1,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968004361,0.52498,3810.2,3809.6,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753968004552,3.2078,3810.3,3809.5,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753968004849,0.52498,3810.2,3809.6,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753968005151,3.2078,3810.3,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968005353,0.52498,3810.2,3809.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753968005549,3.73277,3810.3,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968005754,3.73277,3810.3,3809.7,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753968005953,3.2078,3810.3,3809.8,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753968006252,3.2078,3810.3,3809.5,0.37721569]
["bitfinex-derivatives","ETHF0:USTF0",1753968006445,3.2078,3810.3,3810.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753968006852,3.2078,3810.3,3809.8,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753968007154,3.73277,3810.3,3809.7,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753968007461,3.2078,3810.3,3810.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753968007653,3.2078,3810.3,3809.9,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753968007848,3.2078,3810.3,3810.0,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753968008453,3.2078,3810.3,3810.1,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753968009057,3.2078,3810.7,3810.5,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753968009555,3.2078,3811.2,3811.1,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753968010961,3.2078,3811.2,3810.3,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1753968011260,1.31182,3812.1,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753968011261,3.2078,3810.8,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753968011960,3.2078,3811.3,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968012255,3.2078,3811.3,3811.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753968012562,3.2078,3811.3,3811.0,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753968013050,3.2078,3811.3,3810.3,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1753968013051,3.2078,3811.3,3811.2,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753968013256,3.2078,3811.3,3811.0,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753968013454,3.2078,3811.3,3811.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753968013657,3.2078,3811.3,3811.0,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753968013860,0.52484,3811.2,3810.9,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753968014160,3.73263,3811.3,3810.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753968014357,3.2078,3811.3,3810.4,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1753968014558,0.52485,3811.2,3810.6,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753968014752,0.52485,3811.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968014753,3.73264,3811.3,3810.3,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1753968014956,3.2078,3811.3,3810.5,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753968015255,3.2078,3811.3,3810.1,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1753968015461,3.2078,3811.3,3810.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753968015762,0.52485,3811.2,3810.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753968015962,0.52488,3811.0,3810.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753968016261,0.52488,3811.0,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968016262,0.52491,3810.8,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968016462,0.52489,3810.9,3810.5,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753968016656,3.2078,3811.3,3810.6,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753968016857,0.52491,3810.8,3810.5,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753968017458,3.2078,3810.9,3810.2,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1753968017654,3.7327,3810.9,3810.6,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753968017859,0.52485,3811.2,3810.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753968018056,3.2078,3811.3,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968018363,3.73264,3811.3,3811.0,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753968018563,3.2078,3811.3,3811.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753968020064,2.31163,3812.6,3811.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753968020261,1.85429432,3813.8,3813.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753968020460,0.6851701,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968021061,0.6851701,3813.8,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968021367,1e-07,3813.7,3813.5,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1753968021562,3.2078,3815.8,3815.7,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753968021760,3.2078,3817.4,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968021963,3.2078,3817.0,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968022169,3.2078,3817.0,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968022369,0.52412,3816.5,3815.6,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753968022557,3.2078,3815.7,3814.8,3.91136224]
["bitfinex-derivatives","ETHF0:USTF0",1753968022864,3.2078,3815.9,3815.0,1.87616599]
["bitfinex-derivatives","ETHF0:USTF0",1753968023066,3.73205,3815.6,3815.2,0.93793706]
["bitfinex-derivatives","ETHF0:USTF0",1753968023366,3.2078,3815.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968023567,0.5243,3815.2,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968023867,0.52438,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968024067,0.52448,3813.9,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753968024269,3.41385206,3814.5,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968024470,3.2078,3814.2,3812.7,5.5536599]
["bitfinex-derivatives","ETHF0:USTF0",1753968024670,3.2078,3813.6,3812.7,5.5536599]
["bitfinex-derivatives","ETHF0:USTF0",1753968024871,0.52459,3813.1,3812.6,2.3458599]
["bitfinex-derivatives","ETHF0:USTF0",1753968025169,0.52459,3813.1,3812.3,5.5536599]
["bitfinex-derivatives","ETHF0:USTF0",1753968025365,0.52461,3812.9,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968025562,3.2078,3813.2,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968025964,3.2078,3813.2,3812.6,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753968026164,3.2078,3815.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968026370,0.52437,3814.7,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968026563,0.52431,3815.1,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968026760,0.52429,3815.2,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968026966,1.0,3815.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968027269,0.52425,3815.5,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968027475,1.0,3815.6,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968027965,1.52424,3815.6,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968028165,1.0,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968031772,1.0,3815.6,3815.3,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753968032269,1.0,3815.6,3814.7,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1753968032270,0.52428,3815.3,3814.7,3.73214]
["bitfinex-derivatives","ETHF0:USTF0",1753968032474,0.52433,3815.0,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968033365,3.2078,3814.8,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968033565,1.31094,3814.7,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968033770,3.2078,3814.2,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968033970,0.5245,3813.8,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968034170,0.52448,3813.9,3813.3,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753968034479,3.2078,3815.1,3813.7,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753968034685,0.52438,3814.7,3814.2,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1753968034868,0.52435,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968035375,0.52434,3815.0,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968035575,0.52437,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968035975,0.52435,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968036368,3.2078,3815.5,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968036571,0.52434,3814.9,3814.6,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753968036775,0.52427,3815.4,3814.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753968036974,0.15896,3815.6,3815.4,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753968037172,0.15896,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968038986,3.70725013,3817.5,3816.4,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753968039283,0.524,3817.5,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968039478,3.2078,3818.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968039683,3.2078,3818.4,3817.5,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753968039880,3.2078,3818.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968040080,3.2078,3818.4,3817.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753968040282,0.5239,3818.1,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968040479,0.52396,3817.7,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968040678,1.3097,3818.3,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968040679,0.52395,3817.8,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968040878,3.2078,3818.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968041383,3.2078,3818.4,3817.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753968041587,0.52391,3818.1,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968041788,3.2078,3818.4,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968042282,0.52393,3817.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968042978,0.52391,3818.1,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968043180,3.2078,3818.4,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968043379,3.73166,3818.4,3818.0,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753968043585,0.5239,3818.1,3817.7,3.73175]
["bitfinex-derivatives","ETHF0:USTF0",1753968043780,0.5239,3818.1,3817.7,4.60216233]
["bitfinex-derivatives","ETHF0:USTF0",1753968043990,0.52393,3817.9,3817.7,4.60216233]
["bitfinex-derivatives","ETHF0:USTF0",1753968044288,0.52393,3817.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968044489,0.52397,3817.6,3817.5,1.39436233]
["bitfinex-derivatives","ETHF0:USTF0",1753968044689,0.52397,3817.6,3817.4,1.39436233]
["bitfinex-derivatives","ETHF0:USTF0",1753968045084,0.52399,3817.5,3817.3,1.39436233]
["bitfinex-derivatives","ETHF0:USTF0",1753968046588,0.52399,3817.5,3817.4,1.39436233]
["bitfinex-derivatives","ETHF0:USTF0",1753968046790,0.52401,3817.3,3817.2,1.39436233]
["bitfinex-derivatives","ETHF0:USTF0",1753968046987,3.73181,3817.3,3817.2,1.39436233]
["bitfinex-derivatives","ETHF0:USTF0",1753968047286,0.52401,3817.3,3817.2,1.39436233]
["bitfinex-derivatives","ETHF0:USTF0",1753968047491,0.52404,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968047692,0.52404,3817.1,3817.0,5.06824327]
["bitfinex-derivatives","ETHF0:USTF0",1753968047892,0.52407,3816.9,3816.8,1.86044327]
["bitfinex-derivatives","ETHF0:USTF0",1753968048085,0.52407,3816.9,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968048287,0.52409,3816.8,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968048481,0.5241,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968048688,0.52409,3816.8,3816.6,5.5536599]
["bitfinex-derivatives","ETHF0:USTF0",1753968048887,1.31001,3817.4,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968048888,0.52408,3816.9,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968049092,0.52408,3816.9,3816.6,5.5536599]
["bitfinex-derivatives","ETHF0:USTF0",1753968049391,1.30994,3817.6,3816.6,6.0777599]
["bitfinex-derivatives","ETHF0:USTF0",1753968049598,0.52399,3817.5,3817.4,1.8659179]
["bitfinex-derivatives","ETHF0:USTF0",1753968049781,0.52399,3817.5,3817.3,1.8659179]
["bitfinex-derivatives","ETHF0:USTF0",1753968050289,0.52398,3817.6,3817.4,1.8659179]
["bitfinex-derivatives","ETHF0:USTF0",1753968050495,0.52398,3817.6,3817.5,1.8659179]
["bitfinex-derivatives","ETHF0:USTF0",1753968051390,1.30999,3817.5,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968051693,0.52402,3817.3,3817.1,5.54019738]
["bitfinex-derivatives","ETHF0:USTF0",1753968052095,0.52402,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968052292,20.983,3817.8,3817.1,6.06422738]
["bitfinex-derivatives","ETHF0:USTF0",1753968052489,21.50695,3817.8,3817.6,1.86829893]
["bitfinex-derivatives","ETHF0:USTF0",1753968052890,0.52399,3817.5,3817.4,1.86829893]
["bitfinex-derivatives","ETHF0:USTF0",1753968053191,0.52399,3817.5,3817.3,1.86829893]
["bitfinex-derivatives","ETHF0:USTF0",1753968053493,0.52401,3817.3,3817.2,1.86871346]
["bitfinex-derivatives","ETHF0:USTF0",1753968054395,0.52404,3817.1,3817.0,1.86871346]
["bitfinex-derivatives","ETHF0:USTF0",1753968055393,0.52408,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968055694,1.42308,3816.8,3816.7,5.54019738]
["bitfinex-derivatives","ETHF0:USTF0",1753968056594,1.42308,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968061109,0.52414,3816.4,3816.3,5.54019738]
["bitfinex-derivatives","ETHF0:USTF0",1753968062710,0.52414,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968065312,0.52414,3816.4,3816.3,5.08362146]
["bitfinex-derivatives","ETHF0:USTF0",1753968066007,0.52414,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968066714,0.52419,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968067312,0.52419,3816.0,3815.8,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968067506,0.52422,3815.8,3815.7,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968068507,0.52422,3815.8,3815.6,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968069214,0.52425,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968073108,0.52425,3815.6,3815.5,4.61630604]
["bitfinex-derivatives","ETHF0:USTF0",1753968073308,0.52425,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968074112,0.52425,3815.6,3815.5,4.61593635]
["bitfinex-derivatives","ETHF0:USTF0",1753968074513,0.52425,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968075715,0.5243,3815.2,3815.1,1.88030755]
["bitfinex-derivatives","ETHF0:USTF0",1753968076220,0.5243,3815.2,3815.0,5.08810755]
["bitfinex-derivatives","ETHF0:USTF0",1753968076413,0.5243,3815.2,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968077216,0.5243,3815.2,3815.1,1.40802115]
["bitfinex-derivatives","ETHF0:USTF0",1753968078015,0.5243,3815.2,3814.6,5.08810755]
["bitfinex-derivatives","ETHF0:USTF0",1753968078216,20.532,3815.8,3813.9,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968078217,0.52447,3814.0,3813.9,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968078419,0.52449,3813.8,3813.7,4.23828181]
["bitfinex-derivatives","ETHF0:USTF0",1753968078621,0.52449,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753968079322,20.91649,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753968080313,0.52449,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753968080518,20.91049,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753968081028,20.88849,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753968081414,23.5718,3813.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968081615,0.52463,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968082514,1.31157,3812.8,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968082714,0.52468,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968083815,0.52467,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968084415,20.343,3813.1,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968084722,3.2078,3813.3,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968084922,20.3,3813.4,3813.0,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753968085213,20.3,3813.4,3812.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753968085418,20.3,3813.4,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968085614,0.50084548,3813.6,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968085808,20.3,3813.5,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968086015,20.80752,3813.6,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968086211,20.283,3813.6,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968086413,37.767,3813.7,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968086622,20.277,3813.6,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968087020,20.78954,3813.5,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968087318,20.78954,3813.5,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968087319,1.31141,3813.3,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968087717,0.52466,3812.6,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968087918,20.258,3812.6,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968088422,20.258,3812.6,3812.4,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753968088613,20.258,3812.6,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968089012,3.2078,3813.6,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968089218,20.256,3813.5,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968089424,1.31137,3813.4,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968089723,0.52461,3813.0,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968089912,20.75561,3813.0,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968090111,20.225,3813.1,3812.8,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753968091019,20.225,3813.1,3812.7,3.73243]
["bitfinex-derivatives","ETHF0:USTF0",1753968091218,20.225,3813.1,3812.8,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753968091722,20.225,3813.1,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968091926,0.52462,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968093319,21.53649,3813.1,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968093523,0.52467,3812.6,3812.2,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753968093720,20.69267,3812.6,3812.1,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1753968093920,0.52471,3812.3,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968094122,0.52469,3812.4,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968094324,0.52471,3812.3,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968094523,0.52469,3812.4,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968094721,0.52471,3812.3,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968096522,0.52478,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968097522,20.62678,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968097716,20.62678,3811.8,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968097717,0.52484,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968099829,20.066,3811.8,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968100128,20.59078,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968100330,0.52478,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968101136,37.785,3812.3,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968101324,0.52477,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968102932,0.52477,3811.9,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753968102933,0.52487,3811.1,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968108134,0.52488,3811.1,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968108339,19.939,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968108534,19.933,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968108835,3.2078,3812.2,3811.3,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753968109041,19.932,3812.1,3811.3,3.73263]
["bitfinex-derivatives","ETHF0:USTF0",1753968109234,1.31186,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968109635,0.5248,3811.6,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968109837,19.929,3811.6,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968110430,37.785,3812.3,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968110637,0.52476,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968111940,0.52488,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968113140,0.52487,3811.1,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968116550,0.52502,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968119751,0.52501,3810.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968120153,3.2078,3810.6,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968120445,0.52498,3810.3,3809.9,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1753968120646,0.525,3810.2,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968120955,37.804,3811.0,3810.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1753968121153,19.769,3810.9,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968121347,0.52493,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968121558,0.52493,3810.7,3809.9,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753968121849,0.52498,3810.3,3809.8,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753968122155,19.767,3810.2,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968122452,20.29,3810.1,3809.8,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753968122747,37.804,3811.0,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968122947,0.52496,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968123346,0.52494,3810.6,3810.3,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753968123747,0.52495,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968124148,0.52494,3810.6,3810.3,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753968124345,0.52495,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968125446,20.29095,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968125650,0.52496,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968125846,20.29096,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968126245,20.29096,3810.5,3810.3,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753968126840,20.29096,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968127245,20.29096,3810.5,3810.3,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1753968127559,0.52488,3811.0,3810.9,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753968127744,0.52486,3811.2,3811.1,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753968128348,0.52487,3811.1,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968129451,21.07703,3811.5,3810.3,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968129452,0.52496,3810.4,3810.3,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968129660,0.52496,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968130154,1.31224,3810.9,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968130155,0.52496,3810.5,3810.3,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1753968130653,0.52496,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968131052,0.52496,3810.5,3809.9,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968131053,0.52501,3810.0,3809.9,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968131241,0.52501,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968131846,0.525,3810.2,3809.9,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753968132047,4.5201,3810.8,3809.9,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753968132048,3.2078,3810.8,3810.0,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1753968132347,19.763,3811.0,3810.3,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753968132652,20.28786,3811.2,3810.9,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753968133052,0.52484,3811.3,3811.0,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753968133350,20.28784,3811.3,3810.9,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753968133742,20.28784,3811.3,3811.0,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753968133949,19.763,3811.3,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968134157,0.52489,3811.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968134348,0.52489,3811.0,3810.6,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753968134548,0.52487,3811.1,3810.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753968134750,0.52487,3811.1,3810.8,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753968135248,0.52489,3811.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968135560,1.31215,3811.2,3810.5,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968135854,19.763,3811.3,3810.5,2.86659162]
["bitfinex-derivatives","ETHF0:USTF0",1753968136055,19.763,3811.3,3810.6,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753968136254,19.763,3811.3,3810.6,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968136554,19.762,3811.2,3810.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753968136754,19.762,3811.1,3810.6,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968136954,0.5249,3810.9,3810.6,2.86657162]
["bitfinex-derivatives","ETHF0:USTF0",1753968137456,0.52488,3811.0,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753968137651,0.52486,3811.2,3810.7,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968137848,0.52487,3811.1,3810.6,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968138049,0.52491,3810.8,3810.6,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968138357,1.31213,3811.3,3810.3,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968138657,0.52493,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968138860,0.52491,3810.8,3810.5,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1753968139154,19.761,3811.2,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968139459,0.52491,3810.8,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968139759,1.31221,3811.0,3810.3,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968139962,0.52493,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968140158,0.52493,3810.7,3810.5,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968140870,19.76,3810.9,3810.5,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968141074,19.76,3810.9,3810.6,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968141258,0.5249,3810.9,3810.6,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968142163,0.5249,3810.9,3810.6,2.86657162]
["bitfinex-derivatives","ETHF0:USTF0",1753968142364,0.5249,3810.9,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968142566,0.52493,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968142770,0.52496,3810.4,3810.2,2.86663162]
["bitfinex-derivatives","ETHF0:USTF0",1753968142957,0.52496,3810.4,3810.3,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968143161,0.52496,3810.4,3810.2,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968143368,0.52496,3810.4,3810.2,2.86663162]
["bitfinex-derivatives","ETHF0:USTF0",1753968143571,0.52496,3810.4,3810.3,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968143871,0.52495,3810.5,3810.3,6.07441162]
["bitfinex-derivatives","ETHF0:USTF0",1753968144070,0.52495,3810.5,3810.3,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968144365,19.759,3810.8,3810.4,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968144566,0.52492,3810.7,3810.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753968144865,19.759,3810.9,3810.5,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753968145166,0.52491,3810.8,3810.6,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753968145368,0.52489,3811.0,3810.8,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753968145668,0.5249,3810.9,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753968145862,0.52492,3810.8,3810.6,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753968146261,20.28288,3811.0,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753968146670,0.5249,3810.9,3810.6,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753968147274,20.28288,3811.0,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753968147570,19.758,3811.0,3810.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753968147770,0.52491,3810.8,3810.5,2.86659162]
["bitfinex-derivatives","ETHF0:USTF0",1753968147971,0.52491,3810.8,3810.5,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753968148265,0.5249,3810.9,3810.7,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753968148470,1.31217,3811.1,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968148662,0.52495,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968148861,19.756,3810.9,3810.3,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753968149071,19.756,3810.9,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968149672,0.52497,3810.3,3810.2,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968149873,20.28097,3810.3,3810.1,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968151868,19.756,3810.3,3810.1,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968152067,20.28098,3810.3,3810.1,2.34165162]
["bitfinex-derivatives","ETHF0:USTF0",1753968153172,0.525,3810.2,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968153470,19.756,3810.3,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968153674,0.52491,3810.8,3810.5,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753968153876,19.755,3810.7,3809.9,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1753968154173,19.755,3810.7,3809.9,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968154574,0.52494,3810.6,3810.0,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753968155078,0.52497,3810.4,3809.9,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753968155671,3.2078,3810.9,3809.9,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1753968155970,0.52501,3810.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968156272,19.752,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968157172,19.752,3810.0,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968157173,0.52508,3809.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968158576,0.52508,3809.5,3809.3,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968160181,19.75,3809.4,3809.3,5.54945162]
["bitfinex-derivatives","ETHF0:USTF0",1753968160381,19.75,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968162474,20.27309,3809.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968164682,20.27309,3809.5,3808.3,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1753968164683,0.52512,3809.2,3808.8,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753968164882,19.748,3809.5,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968165182,19.748,3809.5,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968165782,19.748,3809.5,3808.8,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753968166082,0.52514,3809.1,3808.8,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753968166282,0.52516,3809.0,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968166480,0.52517,3808.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968166877,20.26917,3808.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968167484,0.5252,3808.7,3808.4,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753968167678,0.5252,3808.7,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968168077,0.5252,3808.7,3808.4,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753968168280,0.52521,3808.6,3808.3,3.73303]
["bitfinex-derivatives","ETHF0:USTF0",1753968168579,19.744,3808.9,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968168783,0.52522,3808.5,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968170273,0.5253,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968170475,0.52528,3808.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968175392,0.52531,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753968177194,0.91499346,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753968177787,0.52541,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968178193,20.2594,3807.2,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968178994,0.52548,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968179192,20.25646,3806.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968180183,19.731,3806.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968180384,3.2078,3807.7,3806.7,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1753968180589,19.728,3807.7,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968180791,4.52096,3808.2,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968181090,0.52544,3806.9,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968181287,20.25543,3807.0,3806.6,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1753968181487,0.52544,3806.9,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968181691,4.52122,3807.4,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968181887,0.52544,3806.9,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968182094,0.52546,3806.8,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968182483,19.728,3806.8,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968182690,19.728,3806.8,3806.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753968183190,0.52542,3807.1,3806.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753968183396,0.52544,3806.9,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968183694,0.52546,3806.8,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968183990,19.728,3807.0,3806.7,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753968184184,19.728,3807.0,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968184384,19.728,3807.0,3806.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753968184692,0.52544,3806.9,3806.6,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1753968185088,1.31334,3807.7,3806.6,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1753968185089,39.14026,3807.9,3806.7,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1753968185400,39.14026,3807.9,3807.3,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1753968185401,0.52535,3807.6,3807.3,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1753968185791,0.52536,3807.5,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968186396,37.827,3807.9,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968186696,20.24832,3807.8,3807.5,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753968186897,0.52532,3807.8,3807.5,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753968187103,0.52532,3807.8,3806.4,2.62751]
["bitfinex-derivatives","ETHF0:USTF0",1753968187104,3.2078,3810.3,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968187288,1.3124,3810.4,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968187487,0.52505,3809.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968188092,3.2078,3809.9,3809.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753968188294,3.2078,3809.9,3809.4,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753968188493,0.52505,3809.7,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968188696,1.42404,3809.8,3809.2,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753968188896,0.899,3809.8,3809.1,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1753968189394,0.899,3809.8,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968190002,0.52522,3808.5,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968190202,4.52061,3809.2,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968190500,0.52512,3809.2,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968190797,20.714,3809.6,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968190798,1.0,3809.6,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968191096,0.52515,3809.0,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968191297,0.52515,3809.0,3808.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1753968191501,0.52517,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968191691,0.52517,3808.8,3808.4,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753968191895,0.52517,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968192101,0.52517,3808.9,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968192497,1.3127,3809.5,3806.2,2.62766]
["bitfinex-derivatives","ETHF0:USTF0",1753968192498,22.9178,3809.2,3806.2,2.62766]
["bitfinex-derivatives","ETHF0:USTF0",1753968192696,0.52535,3807.6,3807.3,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753968193001,0.52535,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968193198,0.52532,3807.8,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968193397,0.52534,3807.6,3807.4,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753968193603,0.52536,3807.5,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968193998,0.52536,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968197202,3.2078,3808.0,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968197705,0.52545,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968198903,0.52543,3807.0,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968199310,0.52541,3807.1,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968199612,0.5254,3807.2,3806.7,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753968199905,1.31341,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968200208,0.52539,3807.3,3806.8,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753968201200,3.2078,3807.6,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968201708,3.2078,3807.6,3806.1,37.828]
["bitfinex-derivatives","ETHF0:USTF0",1753968201709,0.52532,3807.8,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968201909,0.5253,3807.9,3807.5,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753968202109,3.2078,3808.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968202307,0.52534,3807.7,3807.3,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753968202509,0.52532,3807.8,3807.4,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753968202808,4.52097,3808.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968203009,0.52535,3807.6,3807.2,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753968203206,3.2078,3808.2,3807.1,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753968203712,0.52529,3808.0,3807.1,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1753968203907,3.2078,3808.2,3807.3,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1753968204110,0.52528,3808.1,3807.7,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753968204700,3.73306,3808.2,3807.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753968204907,3.2078,3808.2,3807.4,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1753968205206,5.41981,3808.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968205508,0.52532,3807.8,3807.3,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753968205705,3.2078,3808.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968205907,0.5253,3807.9,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968206108,1.31321,3808.0,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968206310,0.52536,3807.5,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968206710,0.52537,3807.4,3807.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753968207012,0.52537,3807.4,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968207510,0.52535,3807.6,3807.2,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753968207710,0.52535,3807.6,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968207911,3.2078,3807.8,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968208112,0.52531,3807.8,3807.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753968208312,0.52533,3807.7,3807.4,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753968208515,0.52533,3807.7,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968208715,3.2078,3807.9,3807.2,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1753968209019,0.52533,3807.7,3807.4,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753968209317,3.2078,3808.3,3807.2,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1753968209513,0.52531,3807.9,3807.6,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753968209712,0.52528,3808.1,3807.8,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753968209915,0.52528,3808.1,3807.7,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753968210112,3.2078,3808.3,3807.7,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753968210313,3.2078,3808.3,3808.1,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753968210513,0.899,3808.6,3808.5,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753968210719,4.1068,3809.2,3809.0,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753968211420,0.899,3809.2,3809.0,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753968212122,1.899,3809.6,3809.4,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753968212325,2.42407,3809.6,3809.3,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753968212522,1.899,3809.6,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968212824,0.5251,3809.4,3809.1,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753968213023,1.31277,3809.3,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968213324,0.5252,3808.7,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968213523,0.52523,3808.4,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968213720,0.52522,3808.5,3808.3,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753968213916,0.52521,3808.6,3808.3,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753968214114,1.31281,3809.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968214115,0.52523,3808.4,3808.2,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753968214321,0.52525,3808.3,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968214623,1.31298,3808.7,3807.7,3.73312]
["bitfinex-derivatives","ETHF0:USTF0",1753968214826,1.31295,3808.8,3807.7,3.73312]
["bitfinex-derivatives","ETHF0:USTF0",1753968215227,0.52524,3808.3,3808.0,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753968215426,0.52524,3808.3,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968215628,0.52528,3808.0,3807.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753968215826,3.2078,3808.7,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968216424,0.52531,3807.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968218031,4.52094,3808.3,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968218232,0.52532,3807.8,3807.4,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753968218828,0.5253,3807.9,3807.4,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753968219227,0.52527,3808.1,3807.6,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753968219428,1.42426,3808.2,3807.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753968219827,1.42426,3808.2,3807.7,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753968220031,1.42426,3808.2,3807.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753968220224,0.52528,3808.1,3807.7,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753968220736,0.899,3808.2,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968220938,0.52536,3807.5,3807.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1753968221132,0.52534,3807.7,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968221331,0.52535,3807.5,3807.2,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753968221634,0.52535,3807.6,3807.2,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753968221834,0.52535,3807.6,3807.3,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753968222333,0.52535,3807.6,3807.5,3.28420387]
["bitfinex-derivatives","ETHF0:USTF0",1753968222527,0.52533,3807.7,3807.5,3.28420387]
["bitfinex-derivatives","ETHF0:USTF0",1753968222728,0.52533,3807.7,3807.4,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753968223332,0.52533,3807.7,3807.2,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753968223931,0.52535,3807.6,3807.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753968224136,0.52536,3807.5,3807.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753968224434,0.52539,3807.3,3807.0,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1753968224629,0.52537,3807.4,3807.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753968225228,0.52536,3807.5,3807.3,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753968225429,0.5254,3807.2,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968225633,0.52546,3806.8,3806.6,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753968225825,1.31345,3807.3,3806.6,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753968226031,0.52546,3806.8,3806.7,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753968226340,1.31328,3807.8,3807.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753968226637,0.52543,3807.0,3806.8,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753968226838,0.52547,3806.7,3806.5,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753968227635,0.52547,3806.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968228234,0.52547,3806.7,3806.5,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753968228539,0.52547,3806.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968229330,0.52547,3806.7,3806.5,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753968229534,0.52547,3806.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968229940,0.52544,3806.9,3806.7,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753968230941,0.52547,3806.6,3806.5,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1753968232546,0.52544,3806.9,3806.8,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753968232934,0.52547,3806.7,3806.6,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753968233135,0.52546,3806.8,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968233341,0.52544,3806.9,3806.8,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753968234138,0.26026572,3807.2,3806.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753968234336,3.2078,3807.5,3806.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753968234537,0.899,3807.4,3806.9,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753968234845,0.899,3807.4,3807.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753968235146,1.16489928,3807.4,3806.7,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1753968235540,1.16489928,3807.4,3807.2,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753968235844,0.899,3807.4,3807.2,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1753968236241,1.31354,3807.1,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968236442,0.52557,3805.9,3805.8,3.28420387]
["bitfinex-derivatives","ETHF0:USTF0",1753968236643,0.52555,3806.1,3805.9,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753968236839,0.52555,3806.1,3805.8,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753968237034,3.2078,3806.4,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968237342,0.52559,3805.9,3805.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753968237542,0.52555,3806.1,3805.8,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753968237942,3.2078,3806.4,3805.7,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753968238340,0.52558,3805.9,3805.7,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753968238537,1.31383,3806.2,3805.5,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753968238740,0.5256,3805.8,3805.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753968238940,0.52561,3805.7,3805.4,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1753968239141,0.52562,3805.6,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968240342,0.52569,3805.1,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968240643,0.899,3805.9,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968240846,0.52564,3805.5,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968241043,0.52565,3805.4,3805.2,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753968241244,0.52566,3805.3,3805.1,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753968241645,0.899,3805.9,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968241941,0.52562,3805.6,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968242247,0.899,3805.9,3805.4,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753968242447,0.899,3805.9,3805.5,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753968242642,0.5256,3805.8,3805.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753968243047,0.52561,3805.7,3805.5,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753968243244,0.52563,3805.5,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968243438,0.899,3805.9,3805.0,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1753968243639,0.52564,3805.5,3805.3,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753968243950,0.899,3805.9,3805.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753968244251,1.314,3805.7,3805.0,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753968244447,0.52567,3805.3,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968244639,0.52567,3805.2,3805.0,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753968244846,0.52572,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753968245747,1.42469,3805.1,3805.0,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753968245954,0.899,3805.1,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753968246145,0.52572,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753968246351,0.5257,3805.0,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753968246652,0.52571,3804.9,3804.7,1.55864938]
["bitfinex-derivatives","ETHF0:USTF0",1753968247253,1.4247,3805.0,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753968247949,0.899,3805.0,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753968248356,1.4247,3805.0,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753968249248,1.4247,3805.0,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753968249249,0.899,3805.0,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753968249451,0.899,3805.0,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753968250544,0.899,3805.0,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753968251752,4.63252,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753968253152,0.52587,3803.8,3803.4,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753968253452,0.52589,3803.6,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968253649,0.5259,3803.6,3803.1,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968253851,0.52591,3803.5,3803.0,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753968254259,0.52592,3803.4,3803.0,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753968254455,0.52594,3803.3,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968254658,0.52592,3803.4,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968255558,0.52592,3803.4,3802.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968255559,0.78269632,3803.4,3802.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968255968,0.899,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968256253,0.52595,3803.2,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968256458,1.42494,3803.3,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968256659,0.899,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968256955,0.899,3803.3,3803.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968257262,0.899,3803.3,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968257459,0.899,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968257756,0.52594,3803.2,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968257962,0.52597,3803.1,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968258259,4.1068,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968258661,0.52597,3803.1,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968258860,0.899,3803.0,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968259056,1.42498,3803.0,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968259362,0.899,3803.0,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968259659,0.899,3802.9,3802.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968259862,1.42495,3803.2,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968260162,1.42495,3803.2,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968260360,0.52597,3803.0,3802.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968260562,0.899,3803.2,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968260766,0.899,3803.3,3803.2,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968261960,1e-05,3803.3,3803.2,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968262261,3.73353,3804.8,3804.7,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753968262458,0.52575,3804.7,3804.5,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753968262656,0.52576,3804.6,3804.4,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753968262857,0.52574,3804.7,3804.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753968263062,3.73353,3804.8,3804.6,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753968263468,3.73353,3804.8,3804.1,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1753968263469,0.52575,3804.6,3804.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753968263666,0.52575,3804.6,3804.1,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1753968263667,0.5258,3804.3,3804.1,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753968263862,3.2078,3804.8,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968264064,0.52583,3804.1,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968264567,3.2078,3804.8,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968264863,0.52575,3804.7,3804.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753968265054,0.52575,3804.7,3804.4,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753968265255,0.52575,3804.7,3804.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753968265557,19.584,3805.2,3804.4,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753968265558,0.52575,3804.6,3804.4,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753968265762,0.52583,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968265958,0.52585,3803.9,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968266157,0.52592,3803.4,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968266666,0.52595,3803.2,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968266864,0.52595,3803.2,3803.0,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753968267060,0.52597,3803.1,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968267260,0.52598,3803.0,3802.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968267662,0.52599,3802.9,3802.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968267862,0.52601,3802.8,3802.6,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753968268061,0.52601,3802.8,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968268266,0.526,3802.8,3802.6,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968268467,0.52599,3802.9,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968269060,3.2078,3803.5,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968269267,0.526,3802.9,3802.6,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753968269465,1.31483,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968269670,0.52601,3802.8,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968269867,0.52602,3802.7,3802.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968270168,0.52592,3803.4,3802.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968270169,0.52601,3802.8,3802.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968270564,0.52592,3803.4,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968270769,1.31483,3803.3,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968271163,0.52602,3802.7,3802.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968271366,1.31487,3803.2,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968271566,1.31487,3803.2,3802.6,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753968271769,0.52601,3802.8,3802.6,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753968272264,0.52603,3802.6,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968272569,0.52601,3802.8,3802.6,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968273156,0.52603,3802.6,3802.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968273361,3.2078,3803.1,3802.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968273362,0.52602,3802.7,3802.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968273762,0.52602,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968275671,0.52602,3802.7,3802.5,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968275871,0.52602,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968276367,1.31501,3802.8,3802.2,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968276568,0.52606,3802.4,3802.2,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968277070,1.31494,3803.0,3802.4,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968277470,0.52608,3802.3,3802.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753968277671,1.31497,3802.9,3802.4,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753968277972,0.52605,3802.4,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968278163,0.52605,3802.5,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968278363,3.2078,3803.1,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968278568,0.52604,3802.6,3802.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968279067,0.52601,3802.8,3802.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968279466,3.2078,3803.1,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968280264,0.52594,3803.3,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968280463,0.52594,3803.3,3802.6,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1753968280664,0.52594,3803.3,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968280866,1.31477,3803.5,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968281071,0.52598,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968281473,0.52605,3802.5,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968281670,0.52601,3802.8,3802.5,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968282071,0.52601,3802.8,3802.5,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1753968282774,1.31481,3803.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968282970,3.2078,3803.6,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968283167,0.5259,3803.5,3802.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753968283374,0.52588,3803.7,3803.4,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968283675,3.2078,3804.1,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968283876,3.73363,3804.1,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968284068,0.52586,3803.8,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968284264,0.52591,3803.5,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968284477,0.52591,3803.5,3802.7,4.52284]
["bitfinex-derivatives","ETHF0:USTF0",1753968284768,0.52593,3803.3,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968285173,0.52595,3803.2,3803.0,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753968285371,0.52594,3803.3,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968285568,3.2078,3803.7,3803.0,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753968285764,0.52596,3803.1,3802.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968286076,0.52598,3803.0,3802.7,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1753968286275,0.526,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968286974,0.52599,3802.9,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968287276,0.52597,3803.0,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968287477,3.2078,3803.3,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968287867,3.2078,3803.3,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968288267,3.2078,3803.3,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968288577,0.52597,3803.1,3802.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968288772,3.2078,3803.3,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968288972,0.52591,3803.5,3802.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968289373,0.52597,3803.1,3802.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968289979,3.2078,3803.5,3802.7,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1753968290174,0.526,3802.9,3802.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753968290368,0.526,3802.9,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968290568,0.52598,3803.0,3802.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753968290979,0.52596,3803.1,3802.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753968291178,0.52596,3803.1,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968291782,0.52595,3803.2,3802.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968292076,0.526,3802.9,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968292276,0.52601,3802.8,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968292883,0.52599,3802.9,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968293070,0.52599,3802.9,3802.6,0.53230589]
["bitfinex-derivatives","ETHF0:USTF0",1753968293274,0.52597,3803.0,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968293470,0.52599,3802.9,3802.6,0.53229589]
["bitfinex-derivatives","ETHF0:USTF0",1753968293872,0.52601,3802.7,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968295374,0.526,3802.8,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968296484,0.526,3802.8,3802.6,0.53230589]
["bitfinex-derivatives","ETHF0:USTF0",1753968296677,0.52599,3802.9,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968296981,0.52598,3803.0,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968297384,0.52599,3802.9,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968297582,3.2078,3802.7,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968302472,3.2078,3803.2,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968302677,0.526,3802.8,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968303072,0.52599,3802.9,3802.6,0.53229589]
["bitfinex-derivatives","ETHF0:USTF0",1753968303484,1.31489,3803.1,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968303782,0.52601,3802.7,3802.6,0.00628589]
["bitfinex-derivatives","ETHF0:USTF0",1753968308083,0.52601,3802.7,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968310486,19.99901,3802.7,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968310888,3.7338,3802.8,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968311086,0.526,3802.8,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968311580,3.7338,3802.8,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968313990,19.463,3802.7,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968317293,19.457,3802.7,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968317992,19.451,3802.7,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968322692,3.7338,3802.8,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968323194,19.438,3802.7,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968324397,3.2078,3803.2,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968324698,3.2078,3803.2,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968325802,3.2078,3803.2,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968326094,0.52601,3802.8,3802.6,0.52602589]
["bitfinex-derivatives","ETHF0:USTF0",1753968326297,0.52601,3802.8,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968327496,23.15681,3802.8,3802.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968327698,0.52611,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968328296,0.52611,3802.0,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753968328297,0.52613,3801.8,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753968329297,0.52613,3801.9,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753968329893,0.52613,3801.9,3801.7,0.96164446]
["bitfinex-derivatives","ETHF0:USTF0",1753968330094,0.52613,3801.9,3801.7,0.43550446]
["bitfinex-derivatives","ETHF0:USTF0",1753968330298,0.52611,3802.0,3801.7,0.96164446]
["bitfinex-derivatives","ETHF0:USTF0",1753968330801,0.52613,3801.9,3801.7,0.96164446]
["bitfinex-derivatives","ETHF0:USTF0",1753968331100,0.52611,3802.0,3801.7,0.96164446]
["bitfinex-derivatives","ETHF0:USTF0",1753968331302,1.31501,3802.8,3802.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753968331502,19.412,3802.7,3802.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753968331699,0.52602,3802.6,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968331903,0.52605,3802.5,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968332098,19.93703,3802.6,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968332302,0.52605,3802.5,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968332903,3.2078,3802.4,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968333203,3.2078,3802.4,3802.3,0.72735616]
["bitfinex-derivatives","ETHF0:USTF0",1753968333404,3.2078,3802.4,3802.3,0.72736955]
["bitfinex-derivatives","ETHF0:USTF0",1753968333405,3.0598073,3802.4,3802.3,0.72736955]
["bitfinex-derivatives","ETHF0:USTF0",1753968334101,3.0598073,3802.4,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968334306,19.93103,3802.6,3802.5,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968334503,0.52603,3802.6,3802.5,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968334801,3.2078,3802.8,3802.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968335099,3.7338,3802.8,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968335296,3.2078,3802.8,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968336211,3.2078,3802.8,3801.8,2.63063]
["bitfinex-derivatives","ETHF0:USTF0",1753968336212,3.2078,3803.2,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968336506,19.401,3803.5,3803.4,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753968337008,3.2078,3803.7,3803.6,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968337303,0.52592,3803.4,3803.3,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968337502,3.2078,3803.7,3803.3,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968337701,3.73368,3803.7,3802.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753968338103,0.5259,3803.6,3803.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1753968338501,3.73368,3803.7,3803.6,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968339010,3.73368,3803.7,3803.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753968339203,3.2078,3803.7,3803.3,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968339702,0.52589,3803.6,3803.3,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968339904,0.52589,3803.6,3803.4,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753968340205,3.2078,3803.7,3803.5,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968340600,3.73368,3803.7,3803.5,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968340801,3.2078,3803.7,3802.6,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1753968341005,3.2078,3803.3,3802.6,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1753968341205,3.73374,3803.3,3803.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968341403,3.2078,3803.3,3803.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968341706,3.2078,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968341911,0.52595,3803.2,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968342107,0.52595,3803.2,3803.1,0.20938861]
["bitfinex-derivatives","ETHF0:USTF0",1753968345504,0.52595,3803.2,3803.1,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968345710,0.52607,3802.3,3802.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753968345918,0.27941836,3802.3,3802.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753968346216,3.2078,3802.4,3802.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753968346415,3.2078,3802.4,3801.7,3.37716446]
["bitfinex-derivatives","ETHF0:USTF0",1753968346615,3.2078,3802.4,3802.2,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968346815,22.5768,3802.8,3802.5,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968347107,0.52601,3802.7,3802.5,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968347315,0.52601,3802.8,3802.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968347514,0.52601,3802.8,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968347810,0.52601,3802.8,3802.1,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1753968347811,0.52599,3802.9,3802.2,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1753968348014,0.526,3802.8,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968348912,0.52597,3803.0,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968349107,0.52597,3803.0,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968349312,3.2078,3803.2,3802.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968349313,0.52596,3803.1,3802.7,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968349914,3.73375,3803.2,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968350109,3.2078,3803.2,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968350416,3.2078,3803.2,3802.6,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753968350614,3.2078,3803.2,3802.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968350810,3.2078,3803.2,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968351010,3.2078,3802.8,3802.1,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753968351208,0.52604,3802.6,3802.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753968351716,1.31503,3802.7,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968351917,1.31507,3802.6,3801.8,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968352111,0.52612,3801.9,3801.7,3.45356833]
["bitfinex-derivatives","ETHF0:USTF0",1753968352311,0.52612,3801.9,3801.7,0.16936446]
["bitfinex-derivatives","ETHF0:USTF0",1753968357809,0.52612,3801.9,3801.7,0.69550446]
["bitfinex-derivatives","ETHF0:USTF0",1753968358507,3.2078,3802.0,3801.7,0.16936446]
["bitfinex-derivatives","ETHF0:USTF0",1753968358718,0.52613,3801.9,3801.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753968358913,3.73392,3802.0,3801.7,0.69550446]
["bitfinex-derivatives","ETHF0:USTF0",1753968359114,3.2078,3802.0,3801.8,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968360514,1.31486,3803.3,3801.8,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968360716,1.31486,3803.3,3801.7,0.16936446]
["bitfinex-derivatives","ETHF0:USTF0",1753968360717,3.2078,3802.8,3802.6,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753968361219,3.2078,3802.8,3802.7,0.61740945]
["bitfinex-derivatives","ETHF0:USTF0",1753968361419,3.01048512,3802.8,3802.7,0.61740945]
["bitfinex-derivatives","ETHF0:USTF0",1753968367824,3.01048512,3802.8,3802.7,0.61737003]
["bitfinex-derivatives","ETHF0:USTF0",1753968368225,2.75397581,3802.8,3802.7,0.61737003]
["bitfinex-derivatives","ETHF0:USTF0",1753968368422,2.75397581,3802.8,3802.7,0.23383234]
["bitfinex-derivatives","ETHF0:USTF0",1753968370623,2.50735544,3802.8,3802.7,0.23383234]
["bitfinex-derivatives","ETHF0:USTF0",1753968371326,3.73375,3803.2,3802.7,1.54885234]
["bitfinex-derivatives","ETHF0:USTF0",1753968371528,0.52595,3803.2,3802.8,0.23383234]
["bitfinex-derivatives","ETHF0:USTF0",1753968371719,0.52595,3803.2,3802.9,0.23383234]
["bitfinex-derivatives","ETHF0:USTF0",1753968371922,0.52595,3803.2,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968372526,0.52594,3803.3,3803.2,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753968372728,3.2078,3803.6,3802.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753968372930,0.52594,3803.3,3803.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968373927,0.52598,3803.0,3802.2,4.59938387]
["bitfinex-derivatives","ETHF0:USTF0",1753968374128,3.2078,3803.2,3802.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1753968374325,3.2078,3803.2,3802.9,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753968374526,3.73375,3803.2,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968374729,3.73375,3803.2,3802.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968374930,0.52596,3803.1,3802.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968375136,3.73374,3803.2,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968375320,3.2078,3803.2,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968375525,0.52599,3802.9,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968375822,0.52599,3802.9,3802.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1753968375823,0.526,3802.8,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968376229,0.52599,3802.9,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968376620,0.52602,3802.7,3802.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968376827,0.526,3802.8,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968377026,0.52599,3802.9,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968377524,3.2078,3803.2,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968378227,2.17492,3803.2,3803.0,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968378427,3.2078,3804.4,3804.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753968379328,0.52574,3804.7,3804.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753968379529,0.52575,3804.6,3804.4,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753968379736,3.2078,3804.9,3804.0,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1753968380035,3.73351,3804.9,3804.7,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753968380330,1.31423,3805.1,3804.0,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753968380534,0.5258,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968380832,0.52582,3804.1,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968381142,0.52582,3804.1,3802.9,3.28420387]
["bitfinex-derivatives","ETHF0:USTF0",1753968381143,3.2078,3804.2,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968381832,3.2078,3804.2,3803.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753968382033,0.52584,3804.0,3803.8,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753968382730,3.2078,3804.2,3803.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753968383637,0.52585,3803.9,3803.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753968384235,0.52587,3803.8,3803.6,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753968384631,0.52584,3804.0,3803.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753968384832,0.52586,3803.9,3803.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753968385441,0.52584,3804.0,3803.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753968385631,0.52584,3803.9,3803.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753968386038,0.52587,3803.7,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968386228,0.52587,3803.7,3803.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753968386639,1.31455,3804.1,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968386936,0.52591,3803.5,3802.9,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1753968387129,0.52591,3803.5,3803.3,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968387537,0.52588,3803.7,3803.5,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968387933,0.52589,3803.6,3803.4,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753968388431,0.52588,3803.7,3803.5,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968389038,0.52587,3803.8,3803.5,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968389339,3.2078,3804.2,3803.5,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968389340,0.52588,3803.7,3803.5,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968389531,1.31455,3804.1,3803.0,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1753968389532,0.52587,3803.8,3803.6,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753968389929,0.52587,3803.7,3803.3,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968390134,0.52587,3803.6,3803.2,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968390337,0.52586,3803.7,3803.2,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968390531,3.2078,3803.8,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968390738,0.52589,3803.5,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968390939,0.52589,3803.5,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968391440,0.52588,3803.5,3803.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753968392041,0.52587,3803.6,3803.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753968392443,0.52585,3803.7,3803.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753968392640,1.31449,3804.1,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753968392839,0.52584,3803.8,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753968393141,1.31449,3804.1,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753968393541,0.52584,3803.8,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753968393842,1.31456,3803.9,3803.2,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753968394035,3.2078,3804.2,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968394240,3.2078,3804.2,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968394434,0.52589,3803.4,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968394641,0.52589,3803.4,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968394830,0.52589,3803.5,3803.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753968395036,0.5259,3803.4,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968395734,1.31453,3804.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968395937,0.52594,3803.1,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968396132,0.52592,3803.2,3802.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753968396444,0.52593,3803.2,3802.8,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753968396943,0.52594,3803.1,3802.8,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753968397145,0.52595,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968397339,3.2078,3803.4,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968397340,0.52594,3803.1,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968397737,0.52591,3803.3,3802.9,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968397939,3.2078,3803.4,3802.8,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753968398643,0.52592,3803.3,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968398843,0.52591,3803.3,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968399044,0.52595,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968399343,1.43278954,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968399743,0.52595,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968401046,1.31477,3803.3,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968401542,0.52602,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968403035,0.52601,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968403845,0.526,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968404040,3.2078,3803.0,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968404244,0.52596,3802.9,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968404544,3.2078,3803.0,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968404744,3.2078,3803.0,3802.5,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753968404940,0.52601,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968405146,0.526,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968405346,0.526,3802.7,3802.4,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968405543,0.526,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968405748,0.526,3802.7,3802.4,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968406246,0.52602,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968407044,0.526,3802.7,3802.4,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968407248,0.52598,3802.8,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968407649,0.526,3802.7,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968407849,0.52599,3802.8,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968408049,0.526,3802.7,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968408850,0.52599,3802.8,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968409053,0.52599,3802.8,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968409246,0.526,3802.7,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968409442,0.526,3802.7,3802.4,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753968409752,0.52601,3802.6,3802.4,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753968410345,0.52601,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968410946,0.52601,3802.6,3802.4,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753968411342,0.52601,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968411543,0.52601,3802.6,3802.5,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968415551,0.52612,3801.8,3801.7,0.16936446]
["bitfinex-derivatives","ETHF0:USTF0",1753968418457,0.5261,3802.0,3801.7,0.69548446]
["bitfinex-derivatives","ETHF0:USTF0",1753968418660,0.52611,3801.9,3801.7,0.16936446]
["bitfinex-derivatives","ETHF0:USTF0",1753968418859,0.52611,3801.9,3801.7,3.56780584]
["bitfinex-derivatives","ETHF0:USTF0",1753968420456,0.52611,3801.9,3801.7,4.09392584]
["bitfinex-derivatives","ETHF0:USTF0",1753968420659,0.5261,3802.0,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753968420959,0.5261,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968421956,0.52608,3802.1,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968422762,0.52611,3801.9,3801.7,4.09392584]
["bitfinex-derivatives","ETHF0:USTF0",1753968422958,0.52611,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968424458,0.52611,3801.9,3801.8,3.40888905]
["bitfinex-derivatives","ETHF0:USTF0",1753968425461,0.5261,3802.0,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753968425655,0.5261,3802.0,3801.9,0.20108905]
["bitfinex-derivatives","ETHF0:USTF0",1753968426060,1.31502,3802.6,3801.9,0.20108905]
["bitfinex-derivatives","ETHF0:USTF0",1753968426363,0.52607,3802.2,3802.0,0.72717905]
["bitfinex-derivatives","ETHF0:USTF0",1753968426558,0.26952924,3802.2,3802.1,0.58030891]
["bitfinex-derivatives","ETHF0:USTF0",1753968427763,0.52604,3802.4,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753968428064,0.52604,3802.4,3802.3,0.58030891]
["bitfinex-derivatives","ETHF0:USTF0",1753968429465,2.6296,3803.3,3801.8,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968429466,0.5261,3801.9,3801.8,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968432870,0.5261,3802.0,3801.8,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968433459,3.2078,3802.1,3801.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753968433665,0.52604,3802.4,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968433865,0.52604,3802.4,3802.2,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968434065,0.52602,3802.6,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968434369,1.31489,3803.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968434370,0.52603,3802.5,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968434767,3.2078,3803.1,3802.0,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1753968434970,3.2078,3803.1,3802.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968435372,0.526,3802.7,3802.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968435672,0.32868655,3802.6,3802.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968435872,0.52603,3802.5,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753968436172,0.52603,3802.5,3802.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968436369,0.52606,3802.2,3802.1,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968436570,0.42739802,3802.2,3802.1,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968441776,0.52611,3801.8,3801.7,0.16936446]
["bitfinex-derivatives","ETHF0:USTF0",1753968443870,0.5261,3801.9,3801.7,0.16936446]
["bitfinex-derivatives","ETHF0:USTF0",1753968444070,3.2078,3802.3,3801.7,0.69548446]
["bitfinex-derivatives","ETHF0:USTF0",1753968444271,0.52606,3802.2,3801.7,0.16936446]
["bitfinex-derivatives","ETHF0:USTF0",1753968444478,0.52608,3802.1,3801.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753968444667,0.52609,3802.0,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753968446279,3.2078,3802.3,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968446477,3.2078,3802.3,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968446677,3.73385,3802.3,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968446875,0.52605,3802.3,3802.1,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1753968447678,0.52611,3801.8,3801.7,3.56780584]
["bitfinex-derivatives","ETHF0:USTF0",1753968451478,0.52611,3801.8,3801.7,2.95427584]
["bitfinex-derivatives","ETHF0:USTF0",1753968451683,0.52611,3801.8,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968451684,1.31538,3801.6,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968451877,1.31538,3801.6,3801.3,0.23181501]
["bitfinex-derivatives","ETHF0:USTF0",1753968452179,1.31538,3801.6,3801.4,0.23181501]
["bitfinex-derivatives","ETHF0:USTF0",1753968452383,0.52614,3801.6,3801.5,0.23184182]
["bitfinex-derivatives","ETHF0:USTF0",1753968452784,0.52618,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968454883,0.52618,3801.3,3801.2,6.60624138]
["bitfinex-derivatives","ETHF0:USTF0",1753968455085,0.52618,3801.3,3801.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968456688,0.52617,3801.4,3801.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968456890,3.73394,3801.6,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753968457089,3.2078,3801.6,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753968457292,0.52616,3801.5,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753968457490,3.2078,3801.6,3801.4,0.35340817]
["bitfinex-derivatives","ETHF0:USTF0",1753968457687,3.73394,3801.6,3801.5,0.35340817]
["bitfinex-derivatives","ETHF0:USTF0",1753968460193,3.73394,3801.6,3801.5,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968460387,0.52628,3800.6,3800.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753968460686,0.52628,3800.6,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968461992,0.52628,3800.6,3800.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753968462388,3.2078,3801.1,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968462594,0.52629,3800.6,3800.5,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968463493,0.52627,3800.7,3800.5,3.92472138]
["bitfinex-derivatives","ETHF0:USTF0",1753968463693,0.52627,3800.7,3800.5,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968463886,3.2078,3801.1,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753968464087,0.52626,3800.8,3800.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753968464492,0.52624,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968464687,0.52623,3801.0,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753968465093,0.52622,3801.1,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968465296,0.52622,3801.1,3800.9,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968465490,3.2078,3801.5,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968465491,1.31543,3801.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968465696,1.31574,3800.5,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968465898,0.52636,3800.1,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968466498,0.52634,3800.2,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968466704,0.52636,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968467190,0.52641,3799.7,3799.5,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1753968467390,2.89192993,3800.6,3799.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753968467593,0.52632,3800.4,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753968467799,0.52632,3800.4,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753968468102,2.89192993,3800.6,3800.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753968468103,3.41820993,3800.6,3800.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753968468402,0.52629,3800.5,3799.8,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1753968468696,0.5263,3800.5,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753968468892,0.52631,3800.4,3800.2,3.92477138]
["bitfinex-derivatives","ETHF0:USTF0",1753968469290,0.5263,3800.5,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753968469491,0.52624,3800.9,3800.2,4.71427138]
["bitfinex-derivatives","ETHF0:USTF0",1753968469692,3.2078,3801.0,3800.3,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1753968470000,0.52622,3801.1,3800.3,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1753968470208,3.2078,3801.4,3800.4,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1753968470405,3.2078,3801.4,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753968470601,3.2078,3801.4,3800.4,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968470602,0.52624,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968470801,0.52626,3800.8,3800.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753968471505,0.52625,3800.9,3800.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968471802,3.73403,3801.0,3800.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968471998,3.2078,3801.0,3800.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968472401,0.52623,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968472998,0.52627,3800.7,3800.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753968473204,0.52626,3800.8,3800.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753968474207,0.52624,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968474706,3.2078,3801.4,3801.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753968475302,3.2078,3801.4,3801.2,3.92463138]
["bitfinex-derivatives","ETHF0:USTF0",1753968475909,0.52614,3801.7,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753968477317,0.52616,3801.5,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753968477508,3.2078,3802.0,3801.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968477707,0.52616,3801.5,3801.3,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753968478309,0.52613,3801.7,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753968479512,0.52614,3801.6,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753968479705,0.52613,3801.7,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753968480009,0.52615,3801.6,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753968480318,0.52615,3801.6,3800.7,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753968480319,0.52624,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968480612,3.2078,3800.8,3799.8,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1753968480803,0.52633,3800.3,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753968481003,0.52633,3800.3,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968481514,1.31559,3800.9,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968481515,0.52634,3800.2,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753968481715,3.2078,3800.4,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968481907,3.2078,3800.4,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753968482106,3.2078,3800.4,3799.7,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1753968482314,0.52638,3799.9,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968482512,0.52637,3800.0,3799.7,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1753968482708,0.52635,3800.1,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753968483009,3.73398,3801.4,3800.6,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1753968483206,0.5262,3801.2,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753968483405,3.2078,3801.4,3801.3,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753968485017,3.2078,3802.1,3801.4,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1753968485218,3.2078,3802.1,3801.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1753968485914,3.2078,3802.1,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968487914,3.73388,3802.1,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968488420,3.73388,3802.1,3801.3,6.60624138]
["bitfinex-derivatives","ETHF0:USTF0",1753968488421,3.2078,3802.1,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968488918,0.52611,3801.9,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968489423,0.52608,3802.0,3801.3,6.60624138]
["bitfinex-derivatives","ETHF0:USTF0",1753968489921,3.2078,3802.1,3801.5,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753968490121,0.52608,3802.0,3801.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753968490322,0.52611,3801.9,3801.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753968490921,0.52612,3801.7,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968491517,0.52612,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968492120,0.52613,3801.7,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968494031,0.52612,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968494732,3.2078,3802.1,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968495530,3.73388,3802.1,3802.0,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968499433,0.52617,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968499636,0.52617,3801.4,3800.4,4.59996387]
["bitfinex-derivatives","ETHF0:USTF0",1753968499637,0.52621,3801.1,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968499932,0.52621,3801.1,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968499933,0.52626,3800.8,3800.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753968500136,0.52627,3800.7,3800.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753968500437,0.52629,3800.6,3800.2,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1753968500735,0.52627,3800.7,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753968501037,3.2078,3801.3,3800.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753968501233,0.52619,3801.2,3800.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753968501436,3.2078,3801.3,3800.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1753968501437,0.52623,3801.0,3800.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753968501631,0.52623,3801.0,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753968501830,0.52622,3801.1,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753968502634,3.2078,3801.3,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753968502827,0.52615,3801.6,3800.8,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1753968503032,0.52615,3801.6,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753968503230,4.5231,3801.8,3800.7,6.60624138]
["bitfinex-derivatives","ETHF0:USTF0",1753968503430,4.5231,3801.8,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753968503431,0.52613,3801.7,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753968503632,0.52619,3801.3,3800.7,6.60624138]
["bitfinex-derivatives","ETHF0:USTF0",1753968503934,0.52616,3801.5,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753968504134,0.52619,3801.3,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753968504328,0.52614,3801.6,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753968504529,0.52622,3801.1,3800.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753968505438,0.52622,3801.1,3801.0,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968509136,3.2078,3801.8,3801.0,4.71398138]
["bitfinex-derivatives","ETHF0:USTF0",1753968509334,0.52617,3801.4,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753968509734,0.52616,3801.5,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753968509933,0.52615,3801.6,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753968510133,0.52615,3801.6,3801.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1753968510337,0.52617,3801.5,3801.4,3.92460138]
["bitfinex-derivatives","ETHF0:USTF0",1753968510540,0.52615,3801.6,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753968510838,3.2078,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968511138,0.52611,3801.9,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753968511335,0.52615,3801.6,3801.4,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968511540,0.52613,3801.7,3801.4,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968511735,1.31518,3802.1,3801.4,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968511736,0.52615,3801.6,3801.4,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968511937,0.52615,3801.6,3801.4,3.92460138]
["bitfinex-derivatives","ETHF0:USTF0",1753968512135,0.52609,3802.0,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968512334,3.2078,3802.3,3801.5,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1753968512729,3.73384,3802.3,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968513639,3.2078,3802.3,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968514030,3.2078,3802.3,3802.2,0.20413721]
["bitfinex-derivatives","ETHF0:USTF0",1753968514229,39.21683,3803.2,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968514230,3.2078,3802.7,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968514435,3.2078,3802.7,3802.6,0.20413721]
["bitfinex-derivatives","ETHF0:USTF0",1753968514638,3.73379,3802.7,3802.6,0.20413721]
["bitfinex-derivatives","ETHF0:USTF0",1753968515343,3.73379,3802.7,3802.6,3.60257859]
["bitfinex-derivatives","ETHF0:USTF0",1753968515533,3.2078,3802.7,3802.6,3.60257859]
["bitfinex-derivatives","ETHF0:USTF0",1753968517438,3.2078,3803.2,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968517637,18.947,3803.5,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753968517833,4.73367,3803.6,3803.4,0.20413721]
["bitfinex-derivatives","ETHF0:USTF0",1753968518037,4.73367,3803.6,3803.5,0.20413721]
["bitfinex-derivatives","ETHF0:USTF0",1753968518642,4.2078,3803.6,3803.5,0.73000721]
["bitfinex-derivatives","ETHF0:USTF0",1753968519045,4.2078,3803.6,3803.5,0.20413721]
["bitfinex-derivatives","ETHF0:USTF0",1753968519545,1.0,3803.6,3803.5,0.20413721]
["bitfinex-derivatives","ETHF0:USTF0",1753968520340,1.0,3803.6,3803.5,3.60257859]
["bitfinex-derivatives","ETHF0:USTF0",1753968524247,1.0,3803.6,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968524447,0.52591,3803.3,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968524956,0.52597,3802.9,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968525250,0.52596,3802.9,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753968525749,0.52598,3802.8,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753968526052,4.52261,3803.2,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968526053,0.52597,3802.9,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968527043,0.52594,3803.1,3802.3,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1753968527249,3.73373,3803.2,3803.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753968527448,3.73373,3803.2,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968527645,3.2078,3803.2,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968529349,1.0,3803.6,3803.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753968530447,1.0,3803.6,3803.5,3.92432138]
["bitfinex-derivatives","ETHF0:USTF0",1753968532345,1.52586,3803.6,3803.5,3.92432138]
["bitfinex-derivatives","ETHF0:USTF0",1753968532546,1.0,3803.6,3803.5,3.92432138]
["bitfinex-derivatives","ETHF0:USTF0",1753968532749,1.0,3803.6,3803.5,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968536154,1.0,3803.6,3803.5,3.60434844]
["bitfinex-derivatives","ETHF0:USTF0",1753968542055,3.2078,3804.1,3803.5,3.60434844]
["bitfinex-derivatives","ETHF0:USTF0",1753968542252,3.2078,3804.5,3803.7,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1753968542450,3.73355,3804.5,3804.2,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753968542756,3.73355,3804.5,3804.3,0.73166706]
["bitfinex-derivatives","ETHF0:USTF0",1753968542954,3.2078,3804.5,3804.4,0.20590706]
["bitfinex-derivatives","ETHF0:USTF0",1753968545557,3.2078,3804.5,3804.4,3.60434844]
["bitfinex-derivatives","ETHF0:USTF0",1753968545857,3.2078,3804.5,3804.4,4.13009844]
["bitfinex-derivatives","ETHF0:USTF0",1753968546154,3.2078,3804.5,3804.4,3.60434844]
["bitfinex-derivatives","ETHF0:USTF0",1753968546858,3.73354,3804.5,3804.4,3.60434844]
["bitfinex-derivatives","ETHF0:USTF0",1753968550757,0.52589,3803.5,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753968550962,3.2078,3803.5,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753968551359,0.52589,3803.4,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753968551755,0.52593,3803.2,3803.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753968552065,3.2078,3803.5,3803.0,3.28420387]
["bitfinex-derivatives","ETHF0:USTF0",1753968552359,0.52591,3803.3,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968552959,3.2078,3803.5,3802.7,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1753968553862,0.52591,3803.3,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753968554161,0.52591,3803.3,3803.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968569274,0.5259,3803.4,3803.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968571978,0.5259,3803.4,3803.2,2.81339138]
["bitfinex-derivatives","ETHF0:USTF0",1753968572274,3.2078,3803.5,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753968572275,1.31498,3802.7,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753968572576,0.52608,3802.1,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753968572777,0.52607,3802.2,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753968572976,0.52608,3802.1,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753968573378,0.52609,3802.0,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753968573880,3.2078,3802.4,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753968574074,0.52606,3802.2,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753968574670,0.52606,3802.2,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753968574671,0.52606,3802.2,3801.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753968575274,3.73383,3802.4,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753968575672,3.2078,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968575879,3.73384,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968577982,0.52604,3802.3,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968578981,3.2078,3802.4,3802.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968579481,3.73383,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968579775,3.2078,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968580375,3.2078,3802.4,3802.2,3.92448138]
["bitfinex-derivatives","ETHF0:USTF0",1753968580779,3.73383,3802.4,3802.2,3.92448138]
["bitfinex-derivatives","ETHF0:USTF0",1753968582381,3.2078,3802.4,3802.2,3.92448138]
["bitfinex-derivatives","ETHF0:USTF0",1753968584180,3.2078,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968584383,3.2078,3803.1,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968585382,3.2078,3803.1,3802.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753968585383,0.52594,3803.0,3802.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753968585689,0.52597,3802.9,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753968586687,0.52597,3802.9,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753968586888,1.3149,3802.9,3802.1,3.28420387]
["bitfinex-derivatives","ETHF0:USTF0",1753968587090,3.2078,3802.7,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753968587284,0.52603,3802.5,3802.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753968587483,3.2078,3802.7,3802.0,22.08520387]
["bitfinex-derivatives","ETHF0:USTF0",1753968587484,1.315,3802.6,3802.0,3.28420387]
["bitfinex-derivatives","ETHF0:USTF0",1753968587686,3.2078,3802.7,3801.9,3.28420387]
["bitfinex-derivatives","ETHF0:USTF0",1753968587986,3.2078,3802.7,3801.7,21.14902446]
["bitfinex-derivatives","ETHF0:USTF0",1753968587987,0.52606,3802.2,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753968588284,0.52605,3802.2,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968588781,0.52605,3802.2,3802.1,3.92450138]
["bitfinex-derivatives","ETHF0:USTF0",1753968589191,0.52603,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968589386,0.52605,3802.2,3802.1,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968592391,3.2078,3802.3,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753968593991,3.2078,3802.3,3802.1,3.92450138]
["bitfinex-derivatives","ETHF0:USTF0",1753968594193,0.52601,3802.5,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753968594391,0.52604,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968594989,0.52605,3802.3,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753968595388,0.52605,3802.3,3802.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968596293,0.52603,3802.4,3802.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753968596690,0.52604,3802.3,3802.2,3.92448138]
["bitfinex-derivatives","ETHF0:USTF0",1753968597998,0.52604,3802.3,3802.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968600297,3.73384,3802.3,3802.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968600492,3.2078,3802.3,3802.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968600693,1.31485,3803.1,3802.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968600694,3.2078,3802.8,3802.3,2.63022]
["bitfinex-derivatives","ETHF0:USTF0",1753968600898,3.73371,3803.3,3802.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1753968601109,0.52594,3803.1,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753968601399,3.2078,3803.3,3802.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968601603,3.2078,3802.3,3802.2,3.92448138]
["bitfinex-derivatives","ETHF0:USTF0",1753968601789,3.2078,3802.3,3802.2,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968602395,3.2078,3802.3,3802.2,2.79837138]
["bitfinex-derivatives","ETHF0:USTF0",1753968602700,3.2078,3802.3,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753968602701,0.52611,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753968602893,3.73391,3801.8,3801.7,0.48015446]
["bitfinex-derivatives","ETHF0:USTF0",1753968603301,3.73391,3801.8,3801.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753968603496,3.73391,3801.8,3800.8,4.69171981]
["bitfinex-derivatives","ETHF0:USTF0",1753968603497,0.52623,3800.9,3800.8,4.69171981]
["bitfinex-derivatives","ETHF0:USTF0",1753968603694,0.52632,3800.3,3800.2,12.14355444]
["bitfinex-derivatives","ETHF0:USTF0",1753968604000,3.2078,3800.3,3800.2,12.14355444]
["bitfinex-derivatives","ETHF0:USTF0",1753968604199,3.73412,3800.3,3800.2,4.69171981]
["bitfinex-derivatives","ETHF0:USTF0",1753968604499,0.52636,3800.0,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753968604794,0.52641,3799.7,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753968605097,0.52641,3799.7,3798.8,21.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753968605289,3.2078,3799.9,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968605493,3.2078,3799.4,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968605694,3.73425,3799.4,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968606201,0.52646,3799.3,3798.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753968606400,3.73425,3799.4,3798.8,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1753968606599,3.2078,3799.4,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968606803,3.2078,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968607095,3.2078,3799.4,3799.1,3.92492138]
["bitfinex-derivatives","ETHF0:USTF0",1753968607303,3.73424,3799.4,3799.1,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968607706,3.2078,3799.4,3799.1,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968608005,3.2078,3799.4,3799.1,3.92491138]
["bitfinex-derivatives","ETHF0:USTF0",1753968608504,3.2078,3799.4,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968608999,3.2078,3799.8,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753968610802,3.2078,3799.8,3799.7,3.92484138]
["bitfinex-derivatives","ETHF0:USTF0",1753968611499,3.2078,3800.2,3799.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753968611907,3.2078,3800.8,3800.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753968613995,3.2078,3800.8,3799.7,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968614196,0.52639,3799.8,3799.7,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968614509,3.2078,3799.9,3799.7,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968614706,3.73418,3799.9,3799.7,3.39844138]
["bitfinex-derivatives","ETHF0:USTF0",1753968616106,3.73418,3799.9,3798.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1753968616107,0.52651,3798.9,3797.4,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1753968616407,3.2078,3798.8,3797.6,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753968617100,3.2078,3798.8,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753968617410,3.2078,3798.8,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753968617904,3.2078,3799.2,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968618105,3.2078,3799.2,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968618307,3.2078,3799.5,3799.4,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753968618806,0.52648,3799.2,3798.7,1.56109084]
["bitfinex-derivatives","ETHF0:USTF0",1753968619007,3.2078,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968619803,3.2078,3798.9,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968620002,3.2078,3798.9,3798.7,1.56108084]
["bitfinex-derivatives","ETHF0:USTF0",1753968620207,3.73432,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968621002,3.2078,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968621205,0.52652,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968624301,3.73432,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968624609,3.2078,3799.0,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968624805,0.52648,3799.2,3798.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753968625201,0.52652,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968628610,0.52652,3798.9,3798.7,0.42832084]
["bitfinex-derivatives","ETHF0:USTF0",1753968631412,0.76959904,3798.8,3798.7,0.42832084]
["bitfinex-derivatives","ETHF0:USTF0",1753968634319,0.76959904,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753968636907,0.52654,3798.7,3798.5,1.48307084]
["bitfinex-derivatives","ETHF0:USTF0",1753968637210,0.52654,3798.7,3795.8,2.63471]
["bitfinex-derivatives","ETHF0:USTF0",1753968637211,0.52676,3797.2,3796.3,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1753968637419,0.5268,3796.9,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753968637717,0.52675,3797.2,3796.2,1.31721]
["bitfinex-derivatives","ETHF0:USTF0",1753968637912,3.2078,3797.3,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968638108,3.2078,3797.4,3796.3,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1753968638412,1.31684,3797.3,3796.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753968638716,0.52682,3796.7,3796.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753968638911,0.52681,3796.8,3796.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753968639112,0.5268,3796.9,3796.6,2.56162]
["bitfinex-derivatives","ETHF0:USTF0",1753968639314,0.52681,3796.8,3796.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753968640115,0.52681,3796.8,3796.6,2.56162]
["bitfinex-derivatives","ETHF0:USTF0",1753968640314,0.52681,3796.8,3796.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753968640716,0.52691,3796.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968640918,3.2078,3796.2,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968641607,0.52694,3795.9,3795.7,1.5623185]
["bitfinex-derivatives","ETHF0:USTF0",1753968641813,0.52694,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968642012,0.52693,3795.9,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968643019,0.52692,3796.0,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968643224,0.52692,3796.0,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753968643826,0.52693,3795.9,3795.7,1.5623185]
["bitfinex-derivatives","ETHF0:USTF0",1753968644012,0.52691,3796.1,3796.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753968644207,0.52694,3795.9,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968644414,0.52692,3796.0,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753968645215,0.52694,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968645616,3.2078,3796.2,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968645817,3.2078,3796.2,3795.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753968646127,0.52694,3795.9,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968646314,3.2078,3795.8,3795.7,1.5623185]
["bitfinex-derivatives","ETHF0:USTF0",1753968646511,3.2078,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968649223,3.2078,3796.3,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968649424,3.73473,3795.9,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968649620,3.2078,3795.9,3795.7,1.5623185]
["bitfinex-derivatives","ETHF0:USTF0",1753968649925,3.2078,3796.3,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968650225,0.77061294,3796.2,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968650424,3.2078,3795.9,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753968650627,3.2078,3796.1,3796.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753968651028,3.2078,3796.1,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968651222,0.52688,3796.3,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753968651425,3.73468,3796.3,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753968651624,3.2078,3796.3,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968652029,3.2078,3796.7,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753968653517,3.2078,3797.1,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753968653718,41.1498,3797.7,3797.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753968653922,41.92090738,3797.7,3797.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753968654118,3.2078,3797.7,3797.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753968654524,3.97878773,3797.7,3797.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753968654726,3.2078,3798.1,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968655525,3.2078,3798.6,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753968655929,3.2078,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753968656427,0.77142153,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753968657025,0.77142153,3798.5,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968657630,0.77142153,3798.5,3797.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753968657631,3.2078,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968657825,0.52646,3799.3,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968658035,0.52646,3799.3,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968658232,3.73425,3799.4,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968658532,3.2078,3799.4,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968658935,3.2078,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968659129,3.2078,3799.4,3798.4,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753968659130,3.2078,3799.4,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753968659326,3.2078,3799.4,3798.4,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753968659834,3.2078,3799.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968660131,3.2078,3799.0,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753968660330,0.52652,3798.8,3798.0,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1753968660528,3.2078,3799.0,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968660727,3.2078,3799.0,3797.7,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1753968661033,0.52655,3798.7,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968661328,3.2078,3799.0,3797.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1753968661531,5.084788,3798.9,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968661832,0.52655,3798.6,3798.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968662333,0.52665,3797.9,3797.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753968662529,0.52666,3797.8,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968662726,3.2078,3798.3,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968662927,4.52419,3798.6,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968663126,0.52659,3798.3,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968663426,3.768488,3798.9,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968663631,3.768488,3798.9,3798.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753968664532,3.268488,3798.9,3798.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753968664732,3.2078,3799.9,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753968665030,3.2078,3799.9,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753968665231,3.2078,3799.9,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968665421,0.5265,3799.0,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968665623,3.2078,3798.7,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968666022,0.52667,3797.8,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968666228,3.2078,3798.3,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968666433,0.52663,3798.1,3797.6,0.53249788]
["bitfinex-derivatives","ETHF0:USTF0",1753968666625,0.52663,3798.1,3797.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968666826,1.31635,3798.8,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968666827,3.2078,3798.7,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968667033,0.52655,3798.6,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968667234,3.2078,3798.7,3798.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753968667432,3.2078,3798.7,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753968667637,0.52655,3798.6,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968667830,3.2078,3798.7,3797.8,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1753968668030,3.2078,3798.7,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968668231,0.5266,3798.3,3798.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753968668431,0.5266,3798.3,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968668736,3.2078,3798.7,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968668935,3.2078,3798.7,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968669135,0.52655,3798.6,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968669330,3.2078,3798.7,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968669532,0.52663,3798.1,3797.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968669733,0.52661,3798.2,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968669934,0.52663,3798.0,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753968670132,3.2078,3798.7,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968670327,3.2078,3798.7,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968670527,3.2078,3798.7,3797.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1753968670735,3.2078,3798.7,3798.5,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753968670941,0.52651,3799.0,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968671136,1.31618,3799.2,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968671338,3.2078,3798.9,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968671639,3.73432,3798.9,3798.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753968671839,3.768488,3798.8,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968672040,3.2078,3798.3,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968672241,0.52664,3798.0,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968672444,0.52665,3798.0,3797.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968672639,3.73445,3798.0,3797.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968672839,3.2078,3798.0,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968673041,3.2078,3798.0,3797.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968673243,0.52665,3797.9,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968673443,0.52667,3797.8,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968674838,0.52667,3797.8,3797.6,0.53249788]
["bitfinex-derivatives","ETHF0:USTF0",1753968675043,0.52666,3797.9,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968675243,3.2078,3798.0,3797.6,0.00581788]
["bitfinex-derivatives","ETHF0:USTF0",1753968675439,3.768488,3797.8,3797.6,0.53249788]
["bitfinex-derivatives","ETHF0:USTF0",1753968675640,3.768488,3797.8,3797.6,3.74029788]
["bitfinex-derivatives","ETHF0:USTF0",1753968675841,3.768488,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968677453,3.2078,3798.5,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968677946,0.52658,3798.4,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968678154,3.2078,3798.5,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968678352,0.52661,3798.2,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968678546,0.5266,3798.3,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968678744,3.2078,3798.5,3797.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753968678947,3.2078,3798.5,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968679245,3.2078,3798.5,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968679444,3.73437,3798.5,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968679649,3.73437,3798.5,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968679846,3.2078,3798.5,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968680051,3.2078,3798.5,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968680243,3.2078,3798.5,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968680442,3.73428,3799.2,3798.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753968680653,3.73428,3799.2,3798.1,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1753968680654,3.768488,3798.4,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753968685755,3.768488,3798.4,3798.3,19.20959]
["bitfinex-derivatives","ETHF0:USTF0",1753968686853,3.768488,3798.4,3798.3,19.20759]
["bitfinex-derivatives","ETHF0:USTF0",1753968687957,0.52645,3799.4,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968688253,0.52646,3799.3,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968688460,1.31587,3800.1,3798.5,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753968688461,3.2078,3799.1,3798.5,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753968688658,3.2078,3799.1,3798.3,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1753968688858,0.52648,3799.2,3799.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968689058,0.52643,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968689357,0.52645,3799.4,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753968689559,0.52649,3799.1,3798.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753968689758,1.31622,3799.1,3798.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968689961,0.52656,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753968690158,0.52656,3798.6,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968690159,4.295078,3798.4,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968690349,0.52662,3798.2,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968690551,0.52665,3797.9,3796.7,6.00875981]
["bitfinex-derivatives","ETHF0:USTF0",1753968690761,1.3165,3798.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968690762,0.52667,3797.8,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968690957,0.52667,3797.8,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753968691159,0.52667,3797.8,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968691360,3.73445,3798.0,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968691660,3.73445,3798.0,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968691956,3.73445,3798.0,3797.8,2.57465]
["bitfinex-derivatives","ETHF0:USTF0",1753968692165,3.73445,3798.0,3797.8,2.57466]
["bitfinex-derivatives","ETHF0:USTF0",1753968692363,3.768488,3798.4,3798.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968694550,3.768488,3798.4,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968694751,3.768488,3798.4,3798.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968696756,0.52645,3799.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968696961,0.52645,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968697162,3.73428,3799.2,3798.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753968697363,3.73422,3799.6,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753968697762,3.73422,3799.6,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968697763,3.2078,3799.6,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753968698259,3.2078,3800.1,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753968699062,3.2078,3800.5,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753968699263,3.2078,3800.5,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753968699662,3.2078,3800.5,3798.8,39.23432]
["bitfinex-derivatives","ETHF0:USTF0",1753968699864,3.2078,3799.8,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753968700067,0.5264,3799.8,3798.9,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1753968700262,3.73418,3799.9,3798.9,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1753968700464,3.73418,3799.9,3798.8,37.918]
["bitfinex-derivatives","ETHF0:USTF0",1753968700465,3.2078,3799.9,3799.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753968700661,3.2078,3799.9,3799.2,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1753968700866,0.5264,3799.8,3799.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753968701066,3.73418,3799.9,3799.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753968701268,3.2078,3799.9,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753968701471,3.2078,3799.9,3798.8,56.589]
["bitfinex-derivatives","ETHF0:USTF0",1753968701665,3.2078,3799.5,3798.8,56.589]
["bitfinex-derivatives","ETHF0:USTF0",1753968701863,0.52644,3799.4,3798.8,37.918]
["bitfinex-derivatives","ETHF0:USTF0",1753968702060,3.2078,3799.5,3798.8,37.918]
["bitfinex-derivatives","ETHF0:USTF0",1753968702364,0.52644,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968702569,0.52644,3799.4,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753968702769,0.52644,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968703169,3.2078,3799.5,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753968703368,3.73424,3799.5,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753968703570,3.2078,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968703864,3.2078,3799.9,3799.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753968704077,3.768488,3800.0,3799.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753968704865,3.2078,3800.5,3800.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753968705170,1.0,3800.6,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753968706861,1.0,3800.6,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968706862,0.52632,3800.4,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753968707072,1.0,3800.6,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753968707272,0.52633,3800.3,3799.9,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1753968707462,3.2078,3800.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968707668,0.52636,3800.1,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968707970,3.2078,3800.0,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968708171,0.5264,3799.8,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753968708370,0.52638,3799.9,3799.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753968708570,0.52641,3799.7,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753968708770,0.5264,3799.8,3799.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753968708973,0.52638,3799.9,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753968709171,3.73417,3800.0,3799.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753968709372,3.2078,3800.0,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968709573,3.768488,3800.3,3799.6,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1753968709868,3.768488,3800.3,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753968709869,0.52634,3800.2,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753968710072,1e-08,3800.3,3800.1,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1753968710277,3.2078,3801.8,3801.7,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968710580,3.2078,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968710774,3.2078,3801.8,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968710775,3.2078,3801.8,3801.5,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753968710968,3.2078,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968711569,3.73392,3801.8,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753968711768,3.2078,3801.8,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753968712477,3.73392,3801.8,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753968712679,0.52613,3801.7,3801.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753968712878,3.2078,3801.8,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968713178,0.5261,3802.0,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968713378,39.22485,3803.1,3801.5,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1753968713579,3.73381,3802.6,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753968713775,0.52604,3802.4,3801.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753968713974,0.52602,3802.5,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753968714173,3.2078,3802.6,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968714377,3.2078,3802.0,3800.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753968714573,0.52612,3801.8,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968715069,0.52613,3801.8,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968715272,3.768488,3801.8,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968715474,0.52614,3801.6,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753968715675,0.52614,3801.6,3801.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753968715877,3.768488,3801.8,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753968716077,3.768488,3801.8,3800.8,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1753968716272,4.294608,3801.8,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753968716473,0.52614,3801.7,3801.3,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753968716673,3.768488,3801.8,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968717078,3.768488,3801.8,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753968717275,3.768488,3801.8,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753968717482,0.52614,3801.6,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968717680,0.52618,3801.4,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753968717881,0.52613,3801.7,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753968718082,3.768488,3801.8,3801.7,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968718284,3.768488,3801.8,3801.6,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753968719079,3.768488,3801.8,3801.5,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753968719275,3.768488,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753968719683,3.768488,3801.8,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968719684,4.294608,3801.8,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753968719877,0.52615,3801.6,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968720382,3.768488,3801.5,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968720677,0.52622,3801.1,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968720878,3.2078,3801.0,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968723484,3.2078,3801.0,3800.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1753968723679,6.976288,3801.5,3800.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1753968723881,6.976288,3801.5,3801.3,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753968724786,3.768488,3801.5,3801.3,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753968725688,3.768488,3801.5,3800.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1753968725689,0.52622,3801.1,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968726482,0.52622,3801.1,3800.9,2.57674]
["bitfinex-derivatives","ETHF0:USTF0",1753968726682,3.2078,3801.2,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753968728180,3.2078,3801.2,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968728378,0.52621,3801.1,3800.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753968728579,0.52637,3800.0,3799.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753968728786,3.2078,3800.0,3799.2,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1753968729088,0.52644,3799.5,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968729279,3.2078,3799.6,3799.1,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1753968729481,3.2078,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968729685,0.52645,3799.4,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968729883,3.2078,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968729884,3.2078,3799.6,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968730080,3.2078,3799.6,3799.4,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753968730290,3.768488,3799.5,3799.4,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753968730985,3.768488,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968731682,3.268488,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968731883,2.768488,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968732284,2.268488,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968741088,1.768488,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753968741999,0.52647,3799.3,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968742190,4.976288,3799.5,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968742494,0.52652,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968743691,0.52651,3799.0,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968743894,1.768488,3799.5,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968744094,0.5265,3799.1,3798.7,1.56109084]
["bitfinex-derivatives","ETHF0:USTF0",1753968744493,0.52651,3799.0,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968744793,1.768488,3799.5,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968744995,0.52649,3799.1,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968745395,0.52649,3799.1,3798.7,1.56108084]
["bitfinex-derivatives","ETHF0:USTF0",1753968745591,0.52648,3799.2,3798.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753968745791,0.52647,3799.3,3798.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753968746595,3.2078,3799.2,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968747399,0.52652,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968748193,3.2078,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968749597,0.52652,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968750395,1.768488,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968750791,4.976288,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968753604,1.768488,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968756899,3.2078,3800.0,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968757103,0.52639,3799.9,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753968757309,3.73417,3800.0,3799.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753968757509,3.2078,3800.0,3799.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753968757900,0.52638,3799.9,3799.0,19.98225]
["bitfinex-derivatives","ETHF0:USTF0",1753968758103,3.73417,3800.0,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753968758299,0.52639,3799.8,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753968758512,3.2078,3800.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968758705,3.2078,3800.0,3798.7,19.69955084]
["bitfinex-derivatives","ETHF0:USTF0",1753968758907,0.52644,3799.5,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968759107,3.768488,3798.8,3798.7,1.56109084]
["bitfinex-derivatives","ETHF0:USTF0",1753968761715,1.179248,3798.8,3798.7,1.56109084]
["bitfinex-derivatives","ETHF0:USTF0",1753968762007,0.52634,3800.2,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753968762207,3.2078,3800.6,3799.6,4.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753968762512,1.31546,3801.3,3800.5,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753968762712,0.52626,3800.8,3800.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753968762904,0.52626,3800.8,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968762905,0.52633,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968763207,1.316,3799.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968763413,0.52646,3799.4,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968763617,0.52646,3799.4,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968763915,3.2078,3799.9,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968764103,3.2078,3799.5,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968764303,3.2078,3799.5,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968764502,0.52644,3799.4,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968764715,3.73424,3799.5,3798.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753968764914,3.2078,3799.5,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968765115,0.52644,3799.4,3798.7,1.56108084]
["bitfinex-derivatives","ETHF0:USTF0",1753968765611,0.52647,3799.3,3798.7,1.56108084]
["bitfinex-derivatives","ETHF0:USTF0",1753968766006,0.52652,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968766206,3.768488,3799.4,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968766617,3.768488,3799.4,3798.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753968766817,0.52647,3799.3,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968767218,3.768488,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753968767417,3.768488,3799.4,3798.8,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753968767622,3.768488,3799.4,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968767913,3.768488,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968768107,3.768488,3799.4,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968768313,3.768488,3799.4,3799.2,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1753968768520,3.768488,3799.4,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968770620,0.52635,3800.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968770813,0.52636,3800.1,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968771217,0.52632,3800.4,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753968771415,0.52632,3800.4,3800.0,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753968771615,0.52633,3800.3,3800.0,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753968771821,3.2078,3800.7,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753968772120,0.52632,3800.4,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753968772523,0.5263,3800.5,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753968772918,4.52348,3800.7,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753968773118,0.52633,3800.3,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753968773917,3.768488,3800.4,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753968774123,3.768488,3800.4,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753968775019,0.52632,3800.3,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753968775219,0.52634,3800.2,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968775626,4.52361,3800.3,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968775818,0.52641,3799.7,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968776621,0.52648,3799.2,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968777124,0.52648,3799.2,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968777325,0.52648,3799.2,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968777516,0.52649,3799.1,3798.9,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1753968777917,0.52649,3799.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968779318,4.52377,3799.9,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968779519,4.52377,3799.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968779520,0.52652,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968779729,0.52651,3799.0,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968780130,0.52652,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968780430,4.295008,3798.9,3798.7,1.56108084]
["bitfinex-derivatives","ETHF0:USTF0",1753968780733,3.768488,3798.9,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968781719,3.768488,3798.9,3798.7,1.56108084]
["bitfinex-derivatives","ETHF0:USTF0",1753968781923,3.73433,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753968782723,3.768488,3798.9,3798.7,1.56109084]
["bitfinex-derivatives","ETHF0:USTF0",1753968782923,3.768488,3798.9,3798.7,4.76889084]
["bitfinex-derivatives","ETHF0:USTF0",1753968783525,4.294998,3798.9,3798.7,4.24235084]
["bitfinex-derivatives","ETHF0:USTF0",1753968784129,0.52663,3798.1,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968784328,0.52662,3798.2,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968784526,0.5266,3798.3,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753968784926,3.2078,3798.5,3797.7,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1753968785227,3.2078,3798.5,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968785421,0.52664,3798.0,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968785627,3.768488,3798.3,3797.8,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1753968785823,3.768488,3798.3,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968786026,3.768488,3798.3,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968786427,0.52661,3798.2,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968786627,0.52663,3798.1,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968786925,3.768488,3798.3,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968787126,4.295088,3798.3,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968787532,4.295088,3798.3,3797.7,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1753968787533,3.768488,3798.3,3797.7,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1753968787733,0.52661,3798.2,3797.7,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1753968787926,0.52661,3798.2,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968788121,3.768488,3798.3,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968788326,3.768488,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968788522,3.768488,3798.3,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968788832,3.768488,3798.3,3797.5,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1753968788833,6.976288,3798.3,3797.3,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753968789028,7.502898,3798.3,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968789233,6.976288,3798.3,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968789426,0.52663,3798.1,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753968789829,0.52666,3797.9,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753968790026,6.976288,3798.3,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753968790226,0.52663,3798.1,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968790426,6.976288,3798.3,3797.3,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753968790628,3.768488,3797.8,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968792828,3.268488,3797.8,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968793236,2.768488,3797.8,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968795530,2.268488,3797.8,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968799231,1.136868,3797.8,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968799631,3.2078,3799.3,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968800636,3.2078,3799.3,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968801038,3.2078,3799.3,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968801239,3.2078,3798.9,3798.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753968801637,0.52656,3798.6,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968801841,3.2078,3798.4,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968802337,3.2078,3798.4,3797.5,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753968802537,3.2078,3798.4,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968802733,3.2078,3798.4,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968802930,3.2078,3798.5,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753968803341,3.2078,3798.9,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753968803539,3.2078,3798.9,3798.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753968803740,3.2078,3799.3,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968803938,3.2078,3799.3,3798.2,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1753968804139,3.2078,3798.8,3798.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753968804340,3.2078,3799.2,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968804839,3.2078,3799.2,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968805036,3.2078,3799.2,3798.4,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1753968805230,3.2078,3799.2,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968805231,3.2078,3799.2,3798.0,2.63318]
["bitfinex-derivatives","ETHF0:USTF0",1753968805434,3.2078,3799.2,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968805838,1.31627,3799.0,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968806046,0.5266,3798.3,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968806238,0.52662,3798.2,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968806439,3.2078,3798.4,3797.6,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1753968806742,3.2078,3798.4,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968807038,0.5266,3798.3,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753968807242,3.2078,3798.4,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968807747,3.2078,3798.4,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968808137,3.73439,3798.4,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753968808340,3.2078,3798.4,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968808640,0.52662,3798.2,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968808839,0.52662,3798.2,3797.0,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753968808840,3.2078,3797.9,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968809149,3.2078,3798.4,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968809444,3.2078,3798.4,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968809651,0.5266,3798.3,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753968809844,3.2078,3798.4,3797.3,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753968810148,3.2078,3798.4,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968810550,0.5266,3798.3,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753968810850,0.52662,3798.2,3797.3,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1753968811145,3.2078,3798.4,3797.0,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1753968811346,0.5266,3798.3,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968811743,3.2078,3798.4,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753968811939,0.52661,3798.3,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968812142,3.73439,3798.4,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968812347,0.52661,3798.3,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753968812546,0.52662,3798.2,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968812854,3.2078,3798.4,3797.5,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1753968813040,0.52654,3798.8,3798.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1753968813246,37.919,3799.8,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968813247,3.2078,3799.3,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753968813639,3.2078,3799.3,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753968813840,3.2078,3799.3,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753968814046,3.73427,3799.3,3798.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753968814251,3.2078,3799.3,3798.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1753968814445,3.2078,3798.9,3797.9,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1753968814643,3.2078,3798.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968814644,3.2078,3798.4,3797.5,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1753968814849,0.52656,3798.6,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968815043,0.52658,3798.5,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968815343,3.2078,3798.2,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753968815544,3.2078,3798.2,3797.2,19.97585]
["bitfinex-derivatives","ETHF0:USTF0",1753968815852,3.2078,3798.2,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753968816447,3.73442,3798.2,3797.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753968816949,0.52666,3797.9,3797.0,21.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753968817148,0.52666,3797.9,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753968817451,0.52666,3797.9,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753968817845,0.52664,3798.0,3797.1,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1753968818549,3.2078,3798.2,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753968818950,3.2078,3797.8,3796.6,4.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753968819145,3.2078,3797.4,3796.6,4.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753968819649,3.2078,3797.4,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968819844,0.52678,3797.0,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968820050,3.2078,3797.4,3796.6,4.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753968820249,3.2078,3797.4,3796.7,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753968820646,0.52674,3797.3,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753968820852,3.2078,3797.4,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753968821047,3.2078,3797.4,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753968821246,3.2078,3797.4,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753968821455,3.73452,3797.4,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968821656,3.2078,3797.4,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753968821846,3.2078,3797.4,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968822043,3.2078,3797.4,3797.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753968822947,3.2078,3797.4,3796.7,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1753968823149,3.2078,3797.4,3796.3,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1753968823450,3.2078,3797.4,3797.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753968823653,3.2078,3797.4,3796.6,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1753968823847,3.2078,3797.4,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753968824042,3.2078,3797.4,3797.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753968824445,3.2078,3797.4,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753968824741,3.2078,3797.4,3796.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753968824946,3.2078,3797.0,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753968825453,3.2078,3797.0,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753968825654,3.2078,3797.0,3796.2,21.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753968825855,3.2078,3797.0,3796.9,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753968826057,3.2078,3797.0,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753968826248,3.2078,3797.0,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968826449,3.2078,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968826753,3.2078,3796.6,3795.8,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1753968826954,3.2078,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968827147,3.2078,3796.6,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753968827348,0.52685,3796.5,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753968827546,3.2078,3796.6,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753968827844,3.2078,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968827845,0.5269,3796.1,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968828048,3.73469,3796.2,3795.7,1.5623285]
["bitfinex-derivatives","ETHF0:USTF0",1753968828249,3.73469,3796.2,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968828653,3.2078,3796.2,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753968829052,3.2078,3796.2,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753968829252,3.2078,3796.7,3796.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753968829454,3.2078,3796.7,3795.7,4.2431685]
["bitfinex-derivatives","ETHF0:USTF0",1753968829661,3.2078,3796.7,3796.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753968829850,3.2078,3797.7,3797.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753968830054,3.2078,3797.7,3796.7,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1753968830254,3.2078,3797.7,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753968830456,3.2078,3798.1,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753968830762,3.2078,3798.5,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968830962,3.2078,3799.0,3798.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753968831758,0.8045644,3798.9,3798.2,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1753968831957,3.2078,3799.0,3798.2,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1753968832160,0.80455885,3798.9,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968832359,3.2078,3799.0,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753968832559,0.52656,3798.6,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968832754,0.52664,3798.0,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968832953,1.38965695,3799.2,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968832954,3.2078,3797.7,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753968833361,3.2078,3797.7,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968833962,3.2078,3797.7,3796.5,18.66]
["bitfinex-derivatives","ETHF0:USTF0",1753968834265,3.2078,3797.7,3797.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753968834558,3.2078,3797.7,3797.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753968834866,0.52661,3798.2,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753968835458,0.52663,3798.1,3797.0,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753968835658,3.73445,3797.9,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753968835957,3.2078,3797.9,3797.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753968836666,3.2078,3797.9,3797.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753968837166,3.2078,3797.9,3797.5,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753968837460,3.2078,3797.9,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968837461,3.73447,3797.9,3797.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753968837665,0.52668,3797.7,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968837854,3.2078,3797.9,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753968838059,3.2078,3797.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968838258,0.52673,3797.4,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753968838462,0.52674,3797.3,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753968838863,3.2078,3797.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968839167,0.5268,3796.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968839357,0.52679,3796.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968839564,0.52679,3796.9,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753968839865,3.2078,3797.0,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968839866,3.73459,3797.0,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968840059,3.73459,3797.0,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753968840258,3.2078,3797.0,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968840465,0.52672,3797.4,3796.9,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753968840659,3.73451,3797.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968840860,3.73451,3797.5,3796.5,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1753968841065,3.2078,3797.5,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753968841261,3.2078,3797.5,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968841462,3.2078,3797.9,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968841664,3.2078,3797.9,3797.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753968841865,3.2078,3798.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968842058,3.2078,3798.4,3798.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968842363,3.2078,3798.5,3798.0,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753968842567,3.2078,3798.5,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968843068,3.2078,3798.5,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968843270,3.73438,3798.5,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753968843568,3.2078,3798.9,3798.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753968843766,3.2078,3799.7,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968843971,3.2078,3799.7,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753968844161,3.2078,3799.7,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968844365,3.2078,3798.9,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753968844564,3.2078,3798.9,3797.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753968844761,0.52665,3798.0,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753968844965,3.2078,3798.1,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968845171,3.73443,3798.1,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968845567,3.2078,3798.1,3797.3,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1753968845876,0.52664,3798.0,3797.3,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1753968846169,3.2078,3798.1,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968846370,0.52667,3797.8,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968846765,3.2078,3798.1,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968846971,0.52673,3797.4,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968847169,0.52671,3797.5,3796.8,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753968847372,2.63232,3799.3,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968847373,0.52679,3796.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968847568,0.52682,3796.7,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968847765,0.5269,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968847965,3.2078,3796.1,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968848170,3.2078,3796.0,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968848773,3.2078,3796.5,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968848972,3.2078,3796.7,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968849279,3.2078,3797.2,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753968849581,3.2078,3797.2,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753968849779,3.2078,3797.2,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753968850073,3.2078,3797.2,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968850265,3.2078,3797.6,3797.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753968850468,3.2078,3797.6,3796.4,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753968850673,3.2078,3798.0,3797.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753968851065,3.2078,3799.1,3798.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753968851264,3.2078,3799.1,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753968851874,3.2078,3799.1,3797.6,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1753968852073,3.2078,3798.7,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753968852274,3.2078,3798.7,3797.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1753968852466,3.2078,3798.7,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968852671,3.2078,3798.2,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968853371,2.7078,3798.2,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753968854176,2.7078,3798.2,3797.4,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1753968854373,2.7078,3798.2,3797.7,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753968854775,2.7078,3798.2,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968854980,3.2078,3797.8,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753968855177,3.2078,3797.8,3797.3,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1753968855379,3.2078,3797.8,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968855679,3.2078,3797.8,3796.6,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1753968855978,0.52672,3797.5,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753968856186,3.2078,3797.4,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753968856381,3.2078,3797.4,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968856678,3.2078,3797.4,3796.3,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1753968856981,3.73453,3797.4,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753968857182,0.52676,3797.1,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753968857378,3.2078,3797.0,3796.2,37.933]
["bitfinex-derivatives","ETHF0:USTF0",1753968857576,3.2078,3797.0,3796.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753968857782,3.2078,3797.0,3796.2,37.933]
["bitfinex-derivatives","ETHF0:USTF0",1753968857783,3.2078,3797.0,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753968858078,3.2078,3797.0,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753968858781,3.2078,3797.0,3796.2,37.933]
["bitfinex-derivatives","ETHF0:USTF0",1753968858782,3.2078,3797.0,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753968858982,3.2078,3797.0,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753968859284,3.2078,3797.0,3796.9,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753968859472,3.2078,3797.0,3796.3,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1753968859676,3.2078,3797.0,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753968859872,3.2078,3797.0,3796.2,37.933]
["bitfinex-derivatives","ETHF0:USTF0",1753968860272,3.2078,3797.0,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753968861090,3.2078,3797.0,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753968861282,3.2078,3797.0,3796.8,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753968861785,3.73459,3797.0,3796.1,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1753968861989,3.2078,3796.6,3795.8,4.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753968862281,3.2078,3796.6,3795.8,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1753968862478,0.52685,3796.5,3796.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753968862678,3.73464,3796.6,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968862880,0.52687,3796.4,3796.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753968863376,0.52685,3796.5,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968863577,3.2078,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968863785,3.2078,3796.6,3796.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753968863986,3.2078,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968864286,3.2078,3796.6,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753968864488,3.2078,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968864684,3.2078,3796.6,3796.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753968864878,3.2078,3796.6,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968865085,3.2078,3796.6,3796.4,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753968865280,3.2078,3796.6,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968865485,3.73464,3796.6,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753968865683,3.2078,3796.6,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968865887,3.2078,3796.6,3796.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753968866687,3.73459,3797.0,3796.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753968866886,3.2078,3797.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968867087,0.52684,3796.6,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968867686,0.52684,3796.6,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753968867885,0.52682,3796.7,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753968868080,3.73459,3797.0,3796.1,1.84416]
["bitfinex-derivatives","ETHF0:USTF0",1753968868287,3.2078,3797.0,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968868493,0.52684,3796.6,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968868788,3.2078,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968869290,3.2078,3796.2,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753968869590,3.7347,3796.2,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753968869788,3.7347,3796.2,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753968870088,0.52685,3796.5,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968870290,0.52684,3796.6,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753968870478,0.52685,3796.5,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753968871081,0.5269,3796.1,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753968871286,3.2078,3796.2,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968871287,0.52694,3795.9,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968871589,3.2078,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753968874083,3.2078,3795.8,3794.1,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753968874288,3.73484,3795.1,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753968874487,0.52708,3794.8,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753968874688,3.2078,3795.1,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753968874884,0.52709,3794.8,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753968875086,3.2078,3795.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968875285,0.52718,3794.2,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968875581,0.52719,3794.1,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753968875893,3.73496,3794.3,3793.8,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753968876079,3.73496,3794.3,3793.7,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753968876286,0.52717,3794.2,3793.7,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753968876485,3.2078,3793.9,3793.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753968876691,3.2078,3793.9,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753968877192,3.2078,3793.9,3792.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753968877389,0.52722,3793.8,3793.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753968877593,3.2078,3793.5,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968878086,3.73507,3793.5,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753968878289,3.2078,3793.5,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753968878783,0.52728,3793.4,3792.8,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753968878989,0.52728,3793.4,3792.7,1.56355746]
["bitfinex-derivatives","ETHF0:USTF0",1753968879190,3.2078,3793.1,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968879586,3.2078,3793.1,3792.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753968880293,3.2078,3793.1,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968880984,0.52733,3793.0,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968881187,3.2078,3793.1,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968881383,3.20124241,3793.1,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968881892,3.20124241,3793.1,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753968882087,3.20124241,3793.1,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968882491,3.72857241,3793.1,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968882690,3.20124241,3793.1,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753968882889,0.52743,3792.3,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968883087,3.2078,3792.1,3791.4,4.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753968883487,3.2078,3792.8,3792.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753968883681,3.2078,3792.8,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968883883,3.2078,3792.8,3792.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753968884089,3.2078,3792.8,3792.7,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753968884290,3.2078,3792.9,3792.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753968884484,3.73515,3792.9,3792.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753968884691,3.2078,3792.5,3792.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753968885088,3.2078,3792.9,3792.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753968885294,3.2078,3792.9,3792.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753968885500,3.2078,3792.9,3792.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753968885694,3.2078,3792.9,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968885695,3.73515,3792.9,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968885998,3.73515,3792.9,3792.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753968886201,3.2078,3792.9,3792.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753968886392,3.2078,3792.9,3792.7,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753968886791,3.2078,3793.3,3792.7,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753968886992,3.2078,3793.3,3792.4,4.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753968887196,3.2078,3793.3,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968887391,3.2078,3792.9,3792.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753968887791,3.2078,3792.9,3792.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753968887995,3.2078,3793.3,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968888191,3.2078,3792.9,3792.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753968888392,3.2078,3792.9,3792.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968888699,3.73516,3792.9,3792.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968888900,3.2078,3792.9,3792.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968889198,3.73515,3792.9,3792.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753968889500,0.52741,3792.5,3792.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968889796,0.5274,3792.6,3792.0,5.73527]
["bitfinex-derivatives","ETHF0:USTF0",1753968889995,3.2078,3792.2,3792.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753968890495,0.52746,3792.1,3792.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753968890899,1.31873,3791.9,3790.7,0.17352422]
["bitfinex-derivatives","ETHF0:USTF0",1753968891191,3.2078,3790.8,3790.7,0.17352422]
["bitfinex-derivatives","ETHF0:USTF0",1753968892293,3.2078,3790.8,3789.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753968892497,3.2078,3790.8,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968892700,3.73544,3790.8,3789.7,2.35647772]
["bitfinex-derivatives","ETHF0:USTF0",1753968892895,3.73544,3790.8,3790.2,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753968893201,0.52769,3790.5,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968893497,3.2078,3790.8,3789.9,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1753968893691,3.2078,3790.8,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968893692,3.2078,3790.8,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968893897,3.2078,3790.8,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968894400,3.2078,3790.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968894698,0.52774,3790.1,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968894891,3.7355,3790.4,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968895094,0.52771,3790.3,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968895296,0.52774,3790.1,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968895595,3.2078,3790.0,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968896794,3.2078,3790.0,3789.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753968896993,3.2078,3790.0,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968896994,3.2078,3790.4,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968897298,3.2078,3790.8,3789.8,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753968897494,3.2078,3790.8,3790.7,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753968897696,3.2078,3790.8,3789.8,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753968897895,3.2078,3790.8,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968898092,3.2078,3790.8,3788.3,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1753968898093,3.2078,3789.7,3788.3,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1753968898399,3.2078,3790.1,3789.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753968898599,3.2078,3790.1,3789.2,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753968898800,3.2078,3790.1,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968898993,0.52781,3789.6,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968899199,3.2078,3789.3,3788.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753968899499,3.2078,3789.4,3788.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753968899700,3.2078,3789.4,3788.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753968899896,3.2078,3789.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968900096,3.73564,3789.4,3788.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753968900396,3.2078,3789.4,3788.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753968900597,0.52785,3789.3,3788.3,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1753968900802,3.2078,3789.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968900995,3.2078,3789.4,3789.2,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753968901401,3.2078,3789.8,3789.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753968901600,0.78067794,3789.7,3789.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753968901801,0.78067794,3789.6,3789.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753968902002,3.2078,3789.4,3788.7,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1753968902198,3.2078,3789.4,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968902501,3.2078,3789.0,3788.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753968902802,3.2078,3789.4,3788.6,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753968903000,3.2078,3789.4,3789.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753968903201,3.2078,3789.4,3789.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753968903706,0.52785,3789.3,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968903907,3.73564,3789.4,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968904109,3.2078,3789.0,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968904401,3.7357,3789.0,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968904608,3.7357,3789.0,3787.5,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1753968904609,0.52792,3788.8,3787.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753968904807,3.2078,3788.6,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968905302,3.73582,3788.1,3786.8,38.002]
["bitfinex-derivatives","ETHF0:USTF0",1753968905505,1.30518569,3788.0,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753968905806,0.7770646,3787.9,3787.5,0.01053166]
["bitfinex-derivatives","ETHF0:USTF0",1753968905999,3.2078,3788.1,3787.7,0.07701691]
["bitfinex-derivatives","ETHF0:USTF0",1753968906000,0.52803,3788.0,3787.7,0.07701691]
["bitfinex-derivatives","ETHF0:USTF0",1753968906197,0.52806,3787.8,3787.7,0.07701691]
["bitfinex-derivatives","ETHF0:USTF0",1753968906401,1.30513984,3787.8,3787.7,0.07701691]
["bitfinex-derivatives","ETHF0:USTF0",1753968906602,0.77707984,3787.8,3787.7,0.07701691]
["bitfinex-derivatives","ETHF0:USTF0",1753968907396,0.77707984,3787.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753968907397,2.09723984,3787.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753968907598,3.2078,3787.5,3787.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753968907802,3.2078,3787.5,3786.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753968907998,3.7359,3787.5,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753968908204,0.52811,3787.4,3786.7,1.56603927]
["bitfinex-derivatives","ETHF0:USTF0",1753968908405,0.52814,3787.2,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753968908604,3.2078,3787.5,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753968908802,3.2078,3787.3,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753968909000,3.2078,3786.9,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753968909404,3.2078,3786.9,3786.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753968909597,3.2078,3787.4,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753968909801,0.76771547,3787.3,3787.0,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753968910007,3.2078,3787.8,3787.6,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753968910305,3.2078,3788.8,3788.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753968910603,3.2078,3788.8,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968910808,3.2078,3788.8,3788.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753968911109,3.2078,3789.2,3789.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753968911309,3.9757507,3789.2,3789.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753968911508,0.7679507,3789.2,3789.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753968911704,1.38965695,3790.2,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753968911897,3.24501507,3791.4,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753968911898,0.76795592,3790.1,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753968912300,3.2078,3791.1,3790.7,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753968912500,0.7686746,3791.0,3790.7,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753968912704,0.7686746,3791.0,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968912705,0.7686746,3790.9,3790.3,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753968913008,0.7686746,3790.8,3790.5,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753968913211,3.2078,3791.1,3790.5,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753968913411,3.2078,3791.1,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968913412,0.76894423,3791.0,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968913614,0.76894423,3790.9,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968913809,3.2078,3791.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968913810,0.76894423,3790.8,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968914111,0.76894423,3790.7,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968914303,0.76894423,3790.6,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968914504,0.76894423,3790.5,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968914704,0.76894423,3790.5,3790.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753968914899,0.76894423,3790.4,3790.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753968915100,0.76961269,3790.6,3790.5,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753968915410,0.76961269,3790.6,3790.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753968915610,3.2078,3790.7,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968915809,0.76988177,3790.6,3790.5,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753968916002,3.2078,3791.1,3791.0,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753968916211,3.97771525,3791.1,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968916406,0.76991525,3791.0,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968916711,1.52753,3791.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968916712,4.2078,3791.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968916907,0.77043872,3791.5,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968917212,1.0,3791.6,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753968919417,1.0,3791.6,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968919810,1.0,3791.6,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968920109,0.5,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968920305,1.31846,3792.7,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753968920612,0.52745,3792.2,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968920800,3.2078,3792.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968921005,0.52746,3792.1,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753968921316,3.2078,3791.7,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968921509,0.52761,3791.1,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968921811,3.2078,3791.3,3790.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753968922012,3.2078,3791.3,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968922013,0.52759,3791.2,3790.5,3.73547]
["bitfinex-derivatives","ETHF0:USTF0",1753968922310,0.52757,3791.4,3790.6,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753968922711,0.52757,3791.4,3790.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753968922912,0.52754,3791.6,3790.9,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753968923107,0.52752,3791.7,3791.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753968923417,0.52767,3790.6,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968923812,3.2078,3791.0,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968924013,0.5277,3790.4,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968924314,0.52769,3790.5,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968924518,3.2078,3791.0,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968925114,3.2078,3791.9,3791.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753968925303,3.2078,3791.9,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968925503,1.3187,3792.0,3790.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753968925504,0.52757,3791.3,3790.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753968925804,3.2078,3791.5,3790.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753968926009,3.2078,3791.1,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968926216,3.2078,3791.1,3790.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753968926414,3.73541,3791.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968926615,4.52681,3791.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968926809,3.2078,3790.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968927010,3.2078,3790.0,3789.1,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1753968927314,4.52676,3791.2,3789.1,4.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753968927512,0.52771,3790.4,3789.7,1.56479772]
["bitfinex-derivatives","ETHF0:USTF0",1753968927713,3.2078,3790.8,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753968927913,3.73545,3790.8,3790.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753968928213,3.2078,3790.8,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968928412,3.2078,3790.8,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968928608,3.2078,3790.8,3790.3,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753968928815,0.52767,3790.6,3790.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753968929012,3.2078,3790.8,3789.8,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1753968929013,3.73544,3790.8,3789.8,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1753968929216,3.2078,3790.8,3789.8,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1753968929412,3.2078,3790.8,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968929610,3.2078,3790.8,3790.2,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753968929811,3.2078,3790.8,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968930009,3.2078,3790.8,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968930518,3.2078,3790.8,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968930717,3.2078,3790.8,3790.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753968930913,3.2078,3791.2,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753968931118,3.2078,3791.2,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968931417,3.2078,3790.8,3790.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753968931719,0.52758,3791.2,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968931720,3.2078,3791.2,3790.5,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753968931920,3.2078,3791.2,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968932217,3.2078,3791.2,3791.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753968932410,3.2078,3791.6,3791.5,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753968932611,3.2078,3792.4,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968932807,3.2078,3792.9,3792.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753968933010,3.2078,3792.9,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968933215,3.2078,3792.5,3791.5,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753968933407,3.2078,3792.9,3792.0,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1753968933607,3.2078,3792.9,3791.8,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1753968933814,3.2078,3792.5,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968934011,3.2078,3792.9,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968934213,3.2078,3792.9,3791.6,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1753968934413,3.2078,3792.9,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968934612,3.2078,3792.9,3792.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753968934812,3.2078,3792.5,3791.9,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753968935008,3.2078,3792.5,3792.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968935212,3.2078,3792.5,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968936413,3.73522,3792.5,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968936618,3.2078,3792.5,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968936921,3.2078,3792.5,3792.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753968937419,3.2078,3792.5,3792.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753968937721,3.2078,3792.9,3792.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753968938013,3.73516,3792.9,3792.0,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1753968938215,0.52738,3792.7,3792.0,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1753968938418,0.52738,3792.7,3792.0,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1753968938620,0.52739,3792.6,3792.0,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1753968938819,3.2078,3792.9,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968939321,0.52737,3792.8,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968939509,3.2078,3792.9,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968939715,3.2078,3792.1,3791.1,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753968940014,3.2078,3792.0,3791.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753968940418,3.2078,3791.6,3791.5,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753968941117,3.2078,3792.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968941317,3.7352,3792.6,3791.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753968941722,3.2078,3792.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968942018,3.2078,3791.8,3791.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753968942220,3.2078,3791.8,3791.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753968943222,3.2078,3791.8,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753968943422,3.2078,3791.8,3791.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753968943722,3.2078,3791.8,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753968944222,3.2078,3791.8,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968944419,3.2078,3791.1,3790.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753968944619,3.2078,3791.1,3790.3,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1753968945017,3.2078,3791.1,3790.1,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753968945320,3.2078,3790.7,3790.2,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753968945526,3.2078,3790.7,3790.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753968945723,3.2078,3790.7,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968945922,3.73546,3790.7,3790.2,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753968946120,3.73547,3790.7,3790.2,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753968946321,3.73546,3790.7,3790.1,3.73554]
["bitfinex-derivatives","ETHF0:USTF0",1753968946515,3.73546,3790.7,3790.2,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753968946719,0.52771,3790.4,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968947027,3.73552,3790.3,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968947216,3.2078,3790.3,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968947416,3.2078,3790.3,3789.9,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753968947619,3.2078,3790.3,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753968947821,3.2078,3790.3,3790.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753968948017,3.2078,3790.3,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753968948228,3.2078,3790.3,3790.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753968948423,3.2078,3790.3,3790.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753968948829,3.2078,3790.3,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968949127,3.2078,3790.3,3789.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753968949331,3.2078,3789.9,3789.7,1.56479772]
["bitfinex-derivatives","ETHF0:USTF0",1753968949719,3.2078,3789.9,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968949924,3.2078,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753968956929,3.2078,3789.8,3788.3,4.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753968956930,1.31952,3789.7,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968957126,3.2078,3788.8,3788.7,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753968957333,0.52787,3789.2,3788.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753968957533,0.52787,3789.2,3788.1,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1753968957534,3.2078,3788.9,3788.1,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1753968957830,3.2078,3788.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968958133,3.2078,3787.7,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968958433,3.2078,3788.9,3788.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753968958628,0.52792,3788.8,3788.3,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753968958836,3.2078,3788.5,3788.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753968959129,3.73578,3788.5,3787.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753968959430,3.2078,3788.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968959637,0.52803,3788.1,3787.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753968959934,3.2078,3787.8,3787.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753968960137,3.2078,3788.3,3788.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753968960627,3.2078,3789.4,3789.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753968961027,3.2078,3789.4,3789.2,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753968961230,3.2078,3789.4,3787.7,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1753968961231,3.2078,3789.4,3787.7,4.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753968961432,3.2078,3788.6,3788.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753968961735,3.2078,3789.1,3788.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753968962235,3.2078,3789.7,3788.7,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1753968962630,3.2078,3789.7,3789.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753968962827,3.2078,3790.2,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753968963030,3.2078,3790.2,3790.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753968963735,3.2078,3791.1,3790.8,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753968963939,1.0,3791.6,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968964127,1.0,3791.6,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753968964331,1.0,3791.6,3791.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753968964732,1.0,3791.6,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753968964934,0.7686925,3791.5,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968965240,0.7686925,3791.4,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753968965435,1.0,3791.6,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968965834,1.0,3791.6,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753968966131,1.0,3791.6,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753968966333,1.0,3791.6,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968966640,1.0,3791.6,3791.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753968966943,0.76834286,3791.5,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753968967243,3.2078,3791.3,3790.6,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753968967434,0.52759,3791.2,3790.3,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753968967635,3.2078,3791.3,3790.6,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753968967837,3.2078,3791.3,3790.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753968967838,3.73538,3791.3,3790.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753968968040,3.2078,3791.3,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968968241,3.2078,3791.3,3791.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753968968443,1.0,3791.6,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968968744,1.0,3791.6,3791.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753968969139,1.0,3791.6,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753968969342,3.2078,3791.3,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968969643,3.2078,3791.3,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968969944,3.2078,3791.3,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968970338,1.0,3791.6,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753968971443,1.0,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968972241,1.0,3791.6,3791.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753968972446,1.0,3791.6,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753968972744,1.0,3791.6,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753968972942,1.0,3791.6,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968973144,1.0,3791.6,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753968973440,0.52755,3791.5,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968973639,0.52755,3791.5,3789.4,2.63919]
["bitfinex-derivatives","ETHF0:USTF0",1753968973640,0.52764,3790.8,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968973848,3.2078,3790.9,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968974146,0.52764,3790.8,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968974337,3.2078,3790.9,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968974647,3.2078,3790.9,3790.3,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753968974949,3.2078,3790.9,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968975244,3.2078,3790.9,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968975652,3.2078,3790.9,3790.3,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1753968975841,3.2078,3791.4,3791.0,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753968976035,3.2078,3791.4,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968976036,3.2078,3791.4,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753968976242,3.2078,3791.4,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968976442,0.5276,3791.2,3790.2,22.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753968976642,1.0,3791.6,3790.2,22.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753968976643,3.2078,3791.0,3790.2,22.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753968976839,3.2078,3791.0,3790.7,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753968977545,3.2078,3791.0,3790.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753968977847,0.52763,3790.9,3790.0,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1753968978046,0.52763,3790.9,3789.9,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753968978247,3.2078,3791.1,3789.9,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753968978449,3.2078,3791.1,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968978649,0.52764,3790.9,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968978849,0.52762,3791.0,3790.5,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753968979254,3.2078,3790.7,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968979551,0.52767,3790.6,3790.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753968979748,0.52778,3789.9,3789.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753968979950,3.2078,3789.8,3789.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753968980155,3.2078,3789.8,3789.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753968980456,3.2078,3789.8,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968980753,3.2078,3789.8,3789.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753968981654,3.2078,3789.8,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968981855,3.2078,3789.8,3789.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753968982146,3.2078,3790.3,3790.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753968982355,3.2078,3790.3,3789.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753968982751,3.73559,3789.8,3788.9,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1753968983054,3.2078,3789.2,3789.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753968983449,3.2078,3789.2,3789.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753968983648,3.2078,3789.2,3788.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753968983953,3.2078,3789.2,3788.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753968984155,3.2078,3789.2,3788.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753968984743,3.2078,3789.2,3788.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1753968984944,3.2078,3789.2,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968985147,3.2078,3789.2,3788.7,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753968985344,3.2078,3789.2,3788.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753968985745,3.2078,3789.2,3789.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753968986856,3.2078,3789.2,3788.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753968987157,3.2078,3789.2,3788.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753968987358,3.2078,3789.2,3788.4,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1753968987655,3.2078,3789.2,3789.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753968987859,3.2078,3789.2,3788.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753968988054,3.2078,3789.2,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968988264,3.2078,3789.2,3789.0,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753968989152,3.2078,3789.8,3789.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753968989658,3.2078,3789.8,3789.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753968990456,3.2078,3790.7,3789.8,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1753968990651,3.2078,3790.7,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968990860,3.2078,3790.3,3789.4,5.84701]
["bitfinex-derivatives","ETHF0:USTF0",1753968991057,3.2078,3790.3,3790.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753968991355,3.2078,3790.3,3789.2,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1753968991562,0.52779,3789.8,3789.2,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753968991758,3.2078,3789.5,3789.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753968991965,3.2078,3789.7,3789.1,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1753968992155,3.2078,3789.7,3789.5,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753968992859,3.2078,3790.2,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968993062,3.2078,3790.2,3789.2,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1753968993262,3.2078,3790.2,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753968993659,3.2078,3790.2,3789.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753968994061,3.2078,3790.2,3790.1,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753968994662,3.2078,3790.6,3790.5,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753968994960,3.2078,3791.1,3791.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753968995462,1.0,3791.6,3791.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753968995965,4.2078,3791.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968996164,4.2078,3791.6,3791.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753968996561,1.0,3791.6,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753968996864,3.2078,3792.3,3792.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753968997571,3.2078,3792.3,3792.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753968998269,3.2078,3792.3,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968998458,3.2078,3791.8,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753968998664,3.2078,3792.3,3792.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753968999465,3.2078,3792.9,3792.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753969000266,3.2078,3793.4,3793.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753969000472,3.2078,3793.4,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753969001269,3.2078,3793.4,3793.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753969002069,3.2078,3793.4,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969002269,3.2078,3793.4,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753969003168,3.2078,3794.2,3794.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753969003669,1.0,3794.6,3794.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753969005373,1.0,3794.6,3794.4,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1753969005775,1.0,3794.6,3793.7,41.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753969005976,1.0,3794.6,3794.0,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753969006169,1.0,3794.6,3793.7,37.994]
["bitfinex-derivatives","ETHF0:USTF0",1753969006673,3.2078,3794.4,3793.7,37.994]
["bitfinex-derivatives","ETHF0:USTF0",1753969006878,3.2078,3794.0,3793.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753969007070,3.2078,3794.0,3793.5,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753969007473,3.2078,3794.0,3793.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753969007773,3.2078,3794.4,3793.2,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1753969008072,1.0,3794.6,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969008277,1.0,3794.6,3794.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753969009980,3.2078,3795.5,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969010673,3.2078,3796.1,3795.2,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1753969010874,3.2078,3796.1,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753969011680,3.2078,3796.1,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969011973,3.2078,3796.1,3795.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969012173,0.52689,3796.3,3795.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969012575,3.2078,3796.5,3796.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753969012776,3.2078,3796.5,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969012973,3.2078,3796.5,3795.4,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1753969012974,3.2078,3796.5,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753969013277,3.2078,3796.5,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753969013879,3.2078,3797.0,3796.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753969014381,1.0,3797.6,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969014382,3.2078,3797.4,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969014674,3.2078,3797.4,3797.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753969014882,3.2078,3797.4,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969015082,0.52677,3797.2,3796.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753969015478,0.52681,3796.9,3796.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1753969015676,3.2078,3797.0,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753969016076,3.73459,3797.0,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753969016380,3.2078,3797.0,3796.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753969016678,1.0,3797.6,3795.5,37.964]
["bitfinex-derivatives","ETHF0:USTF0",1753969016679,3.73453,3797.4,3796.2,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1753969016880,0.52678,3797.1,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753969017182,0.52678,3797.1,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753969017484,0.52677,3797.2,3796.4,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1753969017672,3.2078,3797.4,3796.5,4.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753969017877,3.2078,3797.4,3797.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753969018682,0.52674,3797.3,3797.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753969018882,3.2078,3797.4,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753969019085,1.0,3797.6,3797.1,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1753969019272,1.0,3797.6,3797.5,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753969019587,1.0,3797.6,3797.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969019881,0.52672,3797.5,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753969020181,0.52671,3797.5,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753969020478,0.52674,3797.4,3797.0,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753969020676,0.52674,3797.4,3797.0,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1753969020877,1.0,3797.6,3797.0,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1753969020878,1.0,3797.6,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969021077,1.0,3797.6,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969021274,0.52678,3797.1,3796.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753969021582,0.52686,3796.5,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969021781,3.2078,3797.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969021985,0.52688,3796.4,3796.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753969022186,0.52686,3796.5,3796.2,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753969022387,0.52681,3796.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969022686,0.52681,3796.9,3796.5,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1753969022982,3.2078,3797.5,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969023186,0.52685,3796.6,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969023377,0.5269,3796.2,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969023687,0.52689,3796.3,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753969023887,0.5269,3796.2,3795.8,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753969024188,3.2078,3796.6,3795.6,4.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969024382,0.52689,3796.3,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753969024574,0.52691,3796.2,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969024979,0.52689,3796.3,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753969025180,0.5269,3796.2,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753969025387,0.52689,3796.3,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753969025578,0.5269,3796.2,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753969025781,0.5269,3796.2,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969025782,0.52697,3795.8,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969025984,1.31728,3796.1,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969026286,0.527,3795.5,3795.2,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753969026485,0.52703,3795.3,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753969026783,0.52703,3795.3,3794.4,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1753969026784,1.31728,3796.1,3795.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753969026980,0.52699,3795.6,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753969027886,3.2078,3795.8,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969028186,0.76662364,3795.7,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969028384,0.52697,3795.7,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969028584,0.52699,3795.6,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969028781,0.52699,3795.6,3794.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753969028980,3.73476,3795.8,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969029279,3.73476,3795.8,3790.6,4.69171981]
["bitfinex-derivatives","ETHF0:USTF0",1753969029280,0.76661311,3795.7,3795.6,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753969029486,3.2078,3796.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969029681,0.76761757,3796.1,3795.3,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1753969029884,0.76761757,3796.0,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753969030687,0.76761757,3796.0,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969030889,0.76761757,3795.9,3795.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969031186,3.97541757,3795.8,3794.8,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1753969031390,0.76761757,3795.7,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969031587,0.527,3795.5,3795.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753969031891,0.76761757,3795.4,3794.5,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1753969032079,0.76761757,3795.3,3795.2,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969032685,0.76761757,3795.3,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753969033194,1.8506068,3796.2,3795.3,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1753969033195,1.91658695,3796.0,3795.3,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1753969033385,2.15948861,3795.9,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969033581,0.76983166,3795.8,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969033788,0.52696,3795.8,3795.0,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753969033989,0.52699,3795.6,3795.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753969034185,0.76985031,3795.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969034484,3.2078,3795.3,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969034791,0.76985031,3795.2,3795.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753969034993,0.76985031,3795.1,3795.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753969035181,0.76985031,3795.1,3794.4,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969035182,0.76985031,3795.1,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969035382,0.76985031,3795.0,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969035587,0.76985031,3794.9,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753969035789,0.76985031,3794.8,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753969035991,0.76985031,3794.7,3794.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969036189,0.76985031,3794.6,3794.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969036389,0.76985031,3794.5,3794.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969036793,0.76985031,3794.5,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969036989,0.76985031,3794.4,3794.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753969037190,0.76707853,3794.3,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969037489,3.97487853,3794.2,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969037686,0.52726,3793.7,3793.4,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753969037884,0.76700097,3793.6,3793.4,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753969038085,0.76700097,3793.5,3793.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1753969038291,3.2078,3793.8,3793.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753969038492,1.29366948,3793.7,3793.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753969038790,0.76642948,3793.6,3793.4,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753969038983,0.76642948,3793.5,3793.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753969039192,3.97422948,3793.4,3793.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753969039788,0.76642948,3793.4,3793.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753969039991,1.38965695,3794.3,3793.6,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1753969040190,0.76590109,3794.2,3794.1,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753969041293,0.7655674,3794.2,3794.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753969041499,0.7655674,3794.2,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753969041692,0.7655674,3794.1,3793.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753969041991,3.2078,3794.4,3793.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753969041992,3.2078,3794.4,3793.7,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753969042192,0.76561061,3794.3,3793.7,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753969042392,1.29278061,3794.2,3793.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753969042597,0.76561061,3794.1,3793.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753969042798,0.76535206,3794.0,3793.4,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1753969042997,3.2078,3794.4,3794.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753969043194,3.9731086,3794.4,3794.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753969043393,0.7653086,3794.4,3794.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753969044298,1.31731,3796.1,3795.4,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753969044299,1.38965695,3795.5,3795.4,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753969044595,0.76501512,3795.5,3795.4,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753969045598,0.76501512,3795.5,3794.8,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1753969045798,0.76501512,3795.4,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753969047001,0.76501512,3795.4,3795.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753969047196,3.73472,3796.1,3795.6,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753969047399,0.76509917,3796.0,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969047601,0.76509917,3795.9,3795.2,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753969047898,0.76509917,3795.8,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969048199,3.7348,3795.5,3794.9,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753969048397,0.52703,3795.3,3794.8,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753969048602,3.2078,3795.5,3795.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753969048904,0.52703,3795.3,3794.9,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753969049102,3.2078,3795.5,3795.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753969049405,0.52702,3795.3,3794.8,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753969049605,0.52705,3795.2,3794.8,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753969049803,0.52702,3795.4,3795.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753969050000,0.52704,3795.3,3794.9,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753969050195,3.2078,3795.9,3794.6,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1753969050397,3.73475,3795.9,3795.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753969050597,3.73475,3795.9,3795.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969050798,3.2078,3796.3,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969050999,3.2078,3796.3,3796.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753969051403,3.2078,3796.3,3795.0,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1753969051698,0.76622142,3796.2,3794.9,4.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753969051895,3.2078,3795.9,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969052098,0.52699,3795.6,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753969052302,0.52699,3795.6,3795.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753969052499,0.52699,3795.6,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753969052703,0.52701,3795.5,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753969052903,3.2078,3795.9,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969053205,3.2078,3795.9,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969053405,3.2078,3795.5,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969053600,3.73481,3795.5,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969054308,0.52702,3795.4,3795.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753969054706,3.73481,3795.5,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969054900,3.2078,3795.5,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969055498,3.73481,3795.5,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969055810,3.2078,3795.5,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753969056203,0.52701,3795.4,3795.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753969056402,0.52701,3795.4,3794.7,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1753969056707,3.2078,3795.5,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753969056908,3.2078,3795.5,3794.6,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1753969057110,1.31782,3794.6,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969057310,3.73509,3793.5,3793.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753969057503,3.73509,3793.5,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969057899,4.27768859,3793.5,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969058104,3.73509,3793.5,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969060505,0.52729,3793.5,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969060712,3.2078,3793.9,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969060907,0.52728,3793.5,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969061213,3.73508,3793.5,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969063915,3.2078,3793.5,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969064105,0.52729,3793.4,3793.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753969067309,3.2078,3793.5,3793.3,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753969067613,3.2078,3793.5,3793.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753969070009,0.52725,3793.7,3793.5,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753969070210,3.2078,3794.4,3794.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753969070711,3.73489,3794.9,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753969070914,3.73489,3794.9,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969070915,3.2078,3794.9,3793.8,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1753969071109,3.2078,3794.9,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969071110,3.2078,3794.9,3794.7,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753969071309,0.52705,3795.2,3794.9,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753969071517,0.52707,3795.0,3794.6,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753969071710,1.31761,3795.2,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969071905,3.2078,3794.9,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969072111,0.52716,3794.4,3794.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753969072411,0.52716,3794.4,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969072412,0.52713,3794.6,3794.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753969072718,0.52716,3794.3,3794.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753969072911,0.52719,3794.2,3794.0,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1753969073310,0.52719,3794.2,3793.9,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753969073512,4.5255,3795.0,3793.7,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1753969073810,0.52714,3794.5,3794.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753969074020,3.2078,3795.0,3794.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753969074318,0.52715,3794.5,3794.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753969074520,0.52716,3794.4,3794.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753969074816,0.52714,3794.5,3794.2,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753969075019,0.52716,3794.4,3794.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753969075218,0.52718,3794.3,3794.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753969075617,0.52718,3794.3,3794.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753969075816,3.2078,3794.6,3794.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753969076014,3.2078,3794.6,3794.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969077416,4.52521,3795.8,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969078019,3.2078,3795.8,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969079216,0.52697,3795.7,3795.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969079514,0.52697,3795.7,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969079720,3.2078,3795.8,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969079914,0.52697,3795.7,3795.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753969080220,3.2078,3795.8,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969080221,0.52699,3795.6,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753969080514,0.52699,3795.6,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969080721,0.52697,3795.7,3795.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753969080915,0.52698,3795.7,3795.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753969081817,3.2078,3795.8,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969082715,3.2078,3796.2,3796.1,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753969083019,0.52694,3796.0,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753969083315,0.52695,3795.9,3795.8,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753969083523,1.31737,3795.9,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969083714,0.527,3795.5,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969083914,1.31747,3795.6,3794.5,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753969084120,3.2078,3795.8,3794.5,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753969084326,0.52702,3795.4,3795.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753969084627,0.52706,3795.1,3794.5,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1753969084920,0.52704,3795.2,3794.6,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1753969085120,0.52698,3795.7,3795.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753969085322,3.2078,3795.8,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969086722,0.52691,3796.1,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753969086922,3.7347,3796.2,3796.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753969087127,3.2078,3796.2,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753969087318,22.3428,3796.2,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753969087716,0.52692,3796.1,3795.5,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1753969088029,23.66007,3796.2,3795.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969088218,0.52695,3795.9,3795.7,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753969088619,0.52696,3795.8,3795.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969089126,19.125,3795.9,3795.0,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753969089626,0.52696,3795.8,3795.6,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753969090313,19.117,3795.9,3795.8,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753969090517,19.117,3795.9,3795.7,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753969090918,0.52695,3795.9,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969091125,0.52695,3795.9,3795.0,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753969091126,19.109,3796.0,3795.1,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1753969091326,3.2078,3795.8,3795.1,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1753969091527,3.73476,3795.8,3795.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969092116,0.52706,3795.2,3795.0,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753969092316,19.097,3795.3,3794.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753969092530,0.52705,3795.2,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753969092721,0.52706,3795.1,3795.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753969092915,19.096,3795.1,3794.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753969093117,0.52711,3794.8,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753969093624,0.52709,3794.9,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753969093928,0.5271,3794.8,3794.6,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753969094123,0.5271,3794.8,3794.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753969094319,3.2078,3795.0,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969094624,0.52711,3794.8,3794.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969094826,0.52711,3794.8,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753969095526,19.078,3794.8,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753969095830,0.52711,3794.7,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753969096023,0.52712,3794.6,3794.4,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1753969096528,19.5961,3794.8,3794.6,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753969096828,0.52712,3794.6,3794.4,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1753969097324,0.52712,3794.6,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969097526,0.52718,3794.2,3794.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753969097827,1.31778,3794.7,3793.9,3.73501]
["bitfinex-derivatives","ETHF0:USTF0",1753969098129,0.52723,3793.9,3793.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753969098325,0.52721,3794.0,3793.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753969098724,0.52724,3793.8,3793.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753969099028,0.52719,3794.1,3793.9,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753969100223,0.52721,3794.0,3793.9,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753969100424,0.5272,3794.1,3793.9,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753969100626,0.52722,3793.9,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753969100826,0.52721,3794.0,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753969101429,0.52724,3793.8,3793.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753969101630,1.31803,3794.0,3793.5,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753969101931,1.31806,3793.9,3793.3,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753969102130,0.52729,3793.5,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969102427,19.013,3793.5,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969102621,19.013,3793.5,3793.1,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753969102822,0.52729,3793.4,3793.2,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753969103224,3.2078,3793.7,3792.9,4.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753969103530,19.53727,3793.6,3793.4,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753969104030,19.009,3793.5,3793.4,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753969104427,19.009,3793.5,3793.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753969105222,19.0,3793.4,3792.9,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1753969105427,19.0,3793.4,3793.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753969105628,0.5273,3793.3,3793.2,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753969105929,3.2078,3793.7,3792.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753969106132,3.2078,3793.7,3793.5,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753969106328,18.981,3793.6,3793.5,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753969106733,0.52728,3793.5,3793.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753969107032,19.50827,3793.6,3793.5,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753969107539,18.981,3793.6,3793.5,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753969107930,18.981,3793.6,3792.7,2.35462746]
["bitfinex-derivatives","ETHF0:USTF0",1753969108327,0.52725,3793.7,3793.5,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753969108633,3.2078,3793.8,3793.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753969108834,18.976,3793.7,3793.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753969109135,22.1838,3793.8,3793.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753969109331,3.2078,3793.8,3793.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753969109735,4.2078,3794.6,3794.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969110230,1.0,3794.6,3794.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969110428,19.97,3794.6,3794.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969110630,1.0,3794.6,3794.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753969110932,3.2078,3795.4,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753969111134,37.971,3796.5,3794.0,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1753969111135,3.2078,3795.8,3795.6,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753969111637,3.2078,3795.8,3795.0,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1753969111831,3.2078,3795.8,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753969112139,3.2078,3796.2,3796.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753969112328,3.2078,3796.7,3796.6,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753969112537,1.0,3797.6,3796.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753969112538,18.966,3797.0,3796.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753969112832,3.2078,3797.1,3796.8,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753969113429,1.0,3797.6,3795.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753969113430,1.0,3797.6,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969114033,1.0,3797.6,3797.5,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1753969114236,0.52661,3798.4,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969114533,0.37280716,3798.3,3797.6,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753969114732,0.37280716,3798.2,3797.6,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753969114936,0.37280716,3798.1,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753969115233,0.52658,3798.6,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753969115234,0.37280716,3798.0,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753969115536,0.52659,3798.5,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753969115738,0.37282164,3798.4,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753969115940,0.37282164,3798.3,3797.7,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753969116139,0.37282164,3798.2,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969116438,0.37280751,3798.1,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969116634,0.37280751,3798.0,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753969116836,0.52657,3798.6,3797.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753969116837,0.2457599,3797.9,3797.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1753969117032,0.52659,3798.5,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753969117236,0.37267673,3798.4,3797.8,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1753969117538,0.37267673,3798.3,3797.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1753969117729,0.37267673,3798.2,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969117930,0.37267673,3798.1,3797.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753969118139,0.24574203,3798.0,3797.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753969118340,0.52662,3798.3,3797.6,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753969118540,0.37251325,3798.2,3797.6,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753969118744,0.5267,3797.7,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969118945,0.24560447,3797.6,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969119138,0.77235172,3797.5,3796.8,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753969119346,3.2078,3797.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969119643,1.31637,3798.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969119644,0.37248139,3797.7,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969119845,0.24560378,3797.6,3797.2,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753969120042,3.2078,3798.3,3797.5,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753969120339,0.37246434,3798.2,3797.9,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753969120535,0.37246434,3798.1,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969120734,0.37245973,3798.0,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969120933,0.37245973,3797.9,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969121141,0.37245973,3797.8,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969121342,3.2078,3798.3,3797.7,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753969121543,0.37248584,3798.2,3797.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969121741,0.37248584,3798.1,3797.7,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753969121939,0.37248584,3798.0,3797.7,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753969122140,0.37248584,3797.9,3797.7,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753969122336,3.2078,3798.7,3798.2,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753969122546,0.3724633,3798.6,3798.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753969122746,0.3724633,3798.5,3798.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753969123043,0.3724633,3798.4,3798.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753969123240,3.2078,3798.7,3798.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753969123241,0.24559947,3798.3,3798.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753969123539,0.24559947,3798.2,3798.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753969123947,0.24559947,3798.2,3797.9,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753969124145,0.24559947,3798.1,3797.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969124444,0.24559947,3798.1,3796.8,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1753969124445,0.24559947,3798.0,3797.8,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753969124645,3.2078,3798.7,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969124848,0.24548011,3798.6,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969125041,0.24548011,3798.5,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969125241,0.24548011,3798.4,3798.0,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753969125444,3.2078,3798.7,3798.0,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753969125648,0.24545942,3798.6,3798.4,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1753969125844,3.2078,3799.6,3799.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753969126150,0.24546185,3799.5,3798.5,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1753969126342,0.24546185,3799.4,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969126537,0.24546185,3799.3,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753969126843,4.2078,3800.6,3800.3,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753969127241,1.0,3800.6,3800.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753969127551,3.73393,3801.8,3801.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753969127739,18.965,3802.0,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969127936,18.965,3802.0,3800.8,4.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753969127937,3.2078,3802.0,3800.8,4.52345]
["bitfinex-derivatives","ETHF0:USTF0",1753969128238,3.2078,3802.0,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969128444,0.52612,3801.9,3800.4,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1753969128643,0.52615,3801.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969128844,0.52614,3801.7,3800.8,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753969129042,3.2078,3802.0,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969129248,3.2078,3802.0,3801.6,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753969129449,0.52606,3802.3,3801.5,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969129640,37.935,3802.7,3800.7,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1753969129641,0.52607,3802.2,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969129845,0.52603,3802.5,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969130045,3.2078,3802.9,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969130240,3.2078,3802.9,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969130443,0.52606,3802.3,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969130639,1.31483,3803.2,3800.4,20.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753969130640,0.52609,3802.1,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969131043,0.5261,3802.0,3801.3,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1753969131238,3.73387,3802.2,3801.6,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753969131440,3.2078,3802.2,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969131644,0.52608,3802.1,3801.3,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1753969131946,3.2078,3802.2,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969132142,3.2078,3802.2,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969132345,3.2078,3802.2,3801.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969133649,0.52603,3802.5,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969133849,0.52605,3802.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969134248,0.52605,3802.4,3802.0,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969134644,0.52603,3802.5,3802.0,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969134845,0.52602,3802.6,3802.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969135052,3.2078,3802.7,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969135253,0.52601,3802.6,3802.2,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969135455,3.7338,3802.7,3802.4,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969135750,3.73374,3803.2,3802.7,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969135941,0.52594,3803.1,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969136148,0.52597,3802.9,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969136343,0.52599,3802.8,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969136539,0.52598,3802.9,3802.6,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969136739,3.2078,3803.0,3802.8,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969136941,1.0,3803.6,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969140251,2.81e-06,3803.6,3803.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969140653,0.5257,3804.9,3804.4,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969140947,1.31409,3805.4,3802.9,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1753969140948,0.76067607,3804.8,3804.6,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969141148,1.31412,3805.3,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969141347,0.5258,3804.2,3803.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753969141550,3.73365,3803.8,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969141753,3.2078,3803.4,3801.8,2.63063]
["bitfinex-derivatives","ETHF0:USTF0",1753969141949,0.52588,3803.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969142150,3.2078,3803.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969142356,0.76096543,3803.6,3803.3,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969142555,3.2078,3804.4,3803.9,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753969142757,0.76094907,3804.3,3804.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753969142959,0.76094907,3804.2,3803.9,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753969143154,1.3680699,3804.8,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969143155,3.73343,3805.4,3803.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753969143450,0.52565,3805.2,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969143655,0.76109443,3805.1,3804.7,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969143855,3.2078,3805.4,3803.3,2.62954]
["bitfinex-derivatives","ETHF0:USTF0",1753969143856,0.76109443,3805.0,3804.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969144158,0.76127465,3805.0,3804.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969144350,3.73343,3805.4,3804.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969144545,2.1286684,3805.3,3804.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969144750,2.1286684,3805.3,3805.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969145154,2.1286684,3805.3,3805.0,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753969145354,0.7605985,3805.2,3805.0,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753969145556,0.7605985,3805.1,3805.0,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753969145753,3.2078,3805.4,3805.3,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969145952,4.49484635,3805.4,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969146155,3.2078,3805.4,3805.2,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753969146653,3.2078,3805.4,3804.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1753969146957,3.2078,3805.4,3805.1,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969147347,3.2078,3805.9,3805.2,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1753969147554,0.76108328,3805.8,3805.7,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969147744,3.2078,3805.9,3805.7,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969148455,0.52559,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969148750,0.52563,3805.4,3805.0,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969148952,3.73335,3806.0,3804.7,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1753969149146,3.2078,3806.0,3805.9,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753969149349,3.2078,3806.5,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753969149553,3.96899852,3806.5,3806.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969149756,0.76119852,3806.4,3806.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969149957,3.2078,3806.5,3806.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969150256,1.0,3806.6,3805.7,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1753969150457,1.0,3806.6,3805.8,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1753969150657,3.2078,3806.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969150957,3.2078,3805.6,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969151151,3.73341,3805.6,3804.8,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1753969151349,3.2078,3805.6,3805.0,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1753969151549,3.2078,3806.5,3805.8,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753969151759,0.52554,3806.1,3805.8,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753969151951,0.52549,3806.4,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969152156,0.52552,3806.2,3805.0,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1753969152460,3.2078,3806.5,3806.1,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753969152650,0.52557,3805.9,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969152960,0.52552,3806.3,3806.1,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753969153155,0.52552,3806.3,3806.0,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753969153357,3.2078,3806.5,3806.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969153658,0.76282492,3806.4,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969153863,0.76282227,3806.3,3805.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753969154152,3.2078,3806.5,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969154153,3.2078,3806.1,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969154355,3.2078,3806.1,3805.7,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969154552,3.73334,3806.1,3805.6,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969154754,0.52557,3805.8,3805.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969154956,0.52554,3806.1,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969155154,0.52552,3806.3,3806.0,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1753969155359,0.76445066,3806.2,3806.1,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969155654,0.76445066,3806.2,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969155856,0.76445066,3806.1,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969156053,3.2078,3805.9,3805.7,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969156257,0.76538648,3805.8,3805.7,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969156455,3.2078,3805.9,3805.7,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969156661,3.2078,3806.5,3805.7,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1753969156852,0.76546776,3806.4,3806.2,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969157056,0.76546776,3806.3,3806.2,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969157666,0.76546776,3806.3,3806.1,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969157860,0.76546776,3806.2,3806.1,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969158055,1.29151801,3806.4,3806.1,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969158262,0.76600801,3806.3,3806.1,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753969158461,0.76600801,3806.2,3806.1,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753969158657,1.0,3806.6,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969158658,0.76625485,3806.5,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753969160067,4.85e-06,3806.5,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753969160365,1.0,3806.6,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753969160557,1e-05,3806.6,3806.4,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753969160758,0.4828999,3807.7,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969160964,3.2078,3808.3,3807.1,4.52128]
["bitfinex-derivatives","ETHF0:USTF0",1753969161160,1.8240932,3808.4,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969161465,0.52519,3808.6,3808.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969161765,0.52524,3808.3,3807.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753969161964,0.52526,3808.2,3807.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753969162266,3.2078,3808.3,3807.4,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1753969162462,3.73303,3808.3,3807.3,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1753969162664,0.52524,3808.2,3807.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753969162863,3.2078,3808.3,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969163066,3.2078,3808.3,3807.2,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1753969163265,3.2078,3808.3,3808.1,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969163858,3.2078,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969164062,3.2078,3808.7,3808.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969164266,3.2078,3809.2,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969164567,1.0,3809.6,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969165769,1.0,3809.6,3809.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753969165960,1.0,3809.6,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969166166,1.52506,3809.6,3809.1,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969166363,1.0,3809.6,3809.1,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969166564,1.52506,3809.6,3808.6,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753969166764,3.2078,3809.3,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969167070,3.2078,3809.3,3809.0,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969167372,3.2078,3809.3,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753969167668,3.73296,3808.9,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969167871,0.52518,3808.7,3808.3,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753969168063,0.52518,3808.7,3808.4,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753969168259,0.52518,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969168469,3.2078,3809.4,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753969168668,0.52512,3809.2,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969168866,3.2078,3809.4,3807.6,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753969168867,3.2078,3809.0,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969169272,3.2078,3809.0,3808.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969169566,0.52527,3808.1,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969169770,0.52525,3808.2,3807.9,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753969170167,3.2078,3808.6,3807.4,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1753969170168,3.2078,3808.6,3807.6,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1753969170363,3.2078,3808.6,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969170560,0.52521,3808.5,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969170766,3.733,3808.6,3807.9,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1753969170962,0.52524,3808.3,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969171273,3.2078,3808.6,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969171467,0.52523,3808.4,3808.1,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969171669,3.2078,3808.6,3808.1,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969171870,0.52526,3808.2,3807.9,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753969172070,0.52524,3808.3,3808.1,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969172270,3.95811488,3808.2,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969172473,3.73318,3807.3,3806.4,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753969172664,0.52539,3807.2,3807.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753969172866,0.5254,3807.1,3806.8,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753969173065,3.2078,3807.3,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969173270,1.31334,3807.6,3806.8,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753969173571,1.31334,3807.6,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969173572,0.52537,3807.3,3807.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969173774,0.75106519,3807.2,3807.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969173971,0.75106519,3807.1,3807.0,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969174775,3.2078,3807.9,3807.6,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753969174979,0.75134617,3807.8,3807.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969175385,3.2078,3808.0,3807.6,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753969175587,19.135,3808.3,3807.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969175888,3.2078,3808.0,3807.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753969176089,0.72828744,3807.9,3807.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753969176384,0.72828744,3807.9,3807.5,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1753969176385,0.72828744,3807.9,3807.6,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753969176586,0.72828744,3807.8,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969176790,1.25360744,3807.7,3807.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753969177092,0.52535,3807.5,3807.3,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753969177296,1.25365744,3807.4,3807.2,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969177486,1.25365744,3807.3,3806.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753969177789,3.93608744,3807.2,3806.4,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753969177978,0.72828744,3807.1,3807.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753969178183,1.25369744,3807.1,3806.9,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969178388,0.72828744,3807.0,3806.9,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969178883,4.52095,3808.2,3806.9,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969178884,0.72931896,3807.8,3807.2,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1753969179089,0.72931896,3807.7,3807.6,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753969179284,0.72931896,3808.3,3808.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969180092,0.72931896,3808.3,3808.2,3.73304]
["bitfinex-derivatives","ETHF0:USTF0",1753969180294,3.2078,3809.1,3808.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1753969180495,0.7267987,3809.0,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969180790,4.59712974,3808.7,3808.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969180993,0.7267987,3808.6,3808.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969181491,0.7267987,3808.6,3808.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969181691,0.7267987,3808.5,3808.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969182293,0.72731723,3808.7,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753969182492,0.72729375,3808.7,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753969183495,1.0,3809.6,3809.4,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969183788,1.0,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969184588,1.0,3809.6,3809.4,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969184788,1.0,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969185897,0.5249,3810.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969186099,3.2078,3811.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969186294,1.38932974,3811.4,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969186496,3.2078,3811.3,3811.1,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753969186697,3.2078,3811.3,3810.5,4.52011]
["bitfinex-derivatives","ETHF0:USTF0",1753969186898,3.2078,3811.3,3811.1,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753969187096,3.2078,3811.3,3810.9,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969187297,3.2078,3811.3,3810.5,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753969187494,0.52492,3810.6,3810.4,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753969187696,0.52492,3810.6,3810.2,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753969187892,19.61084,3811.2,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969188098,0.52489,3810.8,3809.9,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1753969188396,0.52489,3810.8,3810.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753969188594,0.52486,3811.0,3810.6,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753969188798,19.08,3811.3,3810.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753969189097,3.2078,3810.9,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969189295,0.52495,3810.4,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969189495,0.52497,3810.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969189696,0.52501,3809.9,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969189898,3.2078,3810.5,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969190099,1.31226,3810.7,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753969190297,0.525,3810.1,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753969190498,0.52495,3810.4,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969190899,1.31209,3811.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969191099,1.31202,3811.4,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969191296,1.31205,3811.4,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969191496,0.52492,3810.6,3810.4,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1753969191795,0.52493,3810.6,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969191994,0.52491,3810.7,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969192193,0.52493,3810.6,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969192396,3.2078,3811.3,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969192593,0.52484,3811.2,3810.9,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969192998,0.52479,3811.5,3811.0,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753969193197,3.2078,3811.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969193400,0.52479,3811.6,3811.3,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753969193600,0.52475,3811.8,3811.5,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753969193797,3.2078,3811.9,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969194002,3.2078,3811.9,3810.5,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1753969194003,0.52482,3811.3,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969194198,4.51967,3811.9,3811.0,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753969194402,0.52478,3811.6,3810.9,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969194605,1.31188,3811.8,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969194807,20.43788,3811.8,3810.9,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969195006,20.43788,3811.8,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969195007,0.52483,3811.3,3811.1,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753969195205,1.31195,3811.6,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969195410,0.52485,3811.1,3810.8,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753969195613,0.52486,3811.0,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969195808,0.52487,3811.0,3810.7,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969196010,1.31198,3811.5,3810.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753969196011,0.5249,3810.8,3810.5,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753969196206,56.931,3810.7,3807.1,4.64432446]
["bitfinex-derivatives","ETHF0:USTF0",1753969196410,1.31283,3809.1,3807.7,4.23990557]
["bitfinex-derivatives","ETHF0:USTF0",1753969196609,3.2078,3808.6,3807.7,4.23990557]
["bitfinex-derivatives","ETHF0:USTF0",1753969197011,0.52516,3808.8,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969197206,19.289,3809.0,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969197412,3.2078,3809.1,3808.1,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753969197708,22.5188,3809.0,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969197911,3.2078,3808.6,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969198310,3.2078,3808.6,3807.7,2.34536557]
["bitfinex-derivatives","ETHF0:USTF0",1753969198516,3.2078,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969198713,0.52513,3809.0,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969198914,0.52513,3809.0,3808.7,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753969199107,0.52513,3809.0,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753969199312,3.2078,3809.1,3808.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969199513,0.52517,3808.8,3808.4,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753969199708,0.52517,3808.8,3808.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969199914,39.12462,3809.7,3807.7,2.34537557]
["bitfinex-derivatives","ETHF0:USTF0",1753969199915,0.52514,3809.0,3808.6,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753969200214,0.52513,3809.1,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753969200421,3.2078,3809.1,3808.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969200619,3.2078,3808.7,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969200820,0.52524,3808.3,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969201021,3.2078,3808.7,3808.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969201222,0.52522,3808.4,3808.2,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969201422,3.2078,3808.7,3808.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969201616,3.73298,3808.7,3808.3,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969201823,0.5253,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969202020,3.7331,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969202212,3.2078,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969202611,3.2078,3808.2,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969202817,4.52075,3808.7,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969203016,3.2078,3808.3,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969203222,3.2078,3808.3,3808.1,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969203825,0.5253,3807.9,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969204126,1.31302,3808.5,3808.2,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969204127,3.2078,3808.5,3808.2,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969204320,0.52523,3808.3,3807.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969204522,3.2078,3808.5,3807.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969204523,0.52526,3808.1,3807.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969204723,0.52522,3808.4,3808.0,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753969204925,0.52524,3808.3,3807.9,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753969205223,0.52524,3808.3,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969205224,0.52523,3808.3,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969205419,1.31285,3809.0,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969205420,0.52528,3808.0,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969205619,1.31298,3808.6,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969205620,0.5253,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969206222,3.2078,3808.1,3805.3,37.822]
["bitfinex-derivatives","ETHF0:USTF0",1753969206223,1.31347,3807.2,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969206425,3.2078,3806.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969206731,0.52558,3805.8,3805.4,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969206921,3.2078,3806.1,3805.4,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969207120,0.52559,3805.8,3805.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969207728,0.52556,3806.0,3805.9,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969208524,3.2078,3806.1,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969208722,0.52566,3805.2,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969208927,0.52563,3805.4,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969209124,3.2078,3805.6,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969209329,0.52562,3805.5,3805.0,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753969209531,0.52566,3805.2,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969209729,0.5257,3805.0,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969209938,3.2078,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969210434,0.52569,3805.0,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969210733,0.52568,3805.1,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969210923,2.1025,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969211124,2.1025,3804.9,3804.7,1.55863938]
["bitfinex-derivatives","ETHF0:USTF0",1753969211325,2.1025,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969211632,2.1025,3804.9,3804.7,1.55863938]
["bitfinex-derivatives","ETHF0:USTF0",1753969211831,2.1025,3804.9,3804.7,5.32797037]
["bitfinex-derivatives","ETHF0:USTF0",1753969212633,2.1025,3804.9,3804.7,4.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753969213034,2.1025,3804.9,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969213330,3.2078,3805.0,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969213728,19.331,3805.3,3804.7,4.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753969213729,0.5257,3804.9,3804.7,4.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753969213928,3.2078,3805.0,3804.7,4.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753969214132,19.85265,3805.3,3804.8,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969214329,19.85265,3805.3,3804.7,5.32797037]
["bitfinex-derivatives","ETHF0:USTF0",1753969214722,0.52571,3804.9,3804.7,4.80225037]
["bitfinex-derivatives","ETHF0:USTF0",1753969214925,3.73349,3805.0,3804.7,5.32798037]
["bitfinex-derivatives","ETHF0:USTF0",1753969215332,3.2078,3805.0,3804.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969215635,3.2078,3806.4,3805.3,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1753969215826,0.52551,3806.3,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969216028,3.2078,3806.4,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969216345,0.52556,3806.0,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969216525,3.2078,3806.2,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969216724,0.5256,3805.7,3805.4,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969217123,0.5256,3805.7,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969217326,0.52565,3805.3,3805.0,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753969217534,0.52567,3805.2,3805.0,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753969217737,0.52567,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969218040,0.52571,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969218329,3.73351,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969218537,0.52571,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969218728,3.73351,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969219137,3.73351,3804.9,3802.7,2.62998]
["bitfinex-derivatives","ETHF0:USTF0",1753969219138,0.52588,3803.7,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969219433,3.2078,3803.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969219629,0.52597,3803.0,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969219835,3.2078,3803.1,3802.3,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969220135,0.52593,3803.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969220330,3.2078,3803.5,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969220528,0.52594,3803.2,3802.8,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969220835,3.2078,3803.5,3803.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969221328,0.52587,3803.7,3803.2,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969221529,0.52587,3803.7,3803.2,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969221830,3.2078,3803.9,3803.6,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969222037,19.302,3804.5,3804.2,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753969222231,0.52574,3804.6,3804.2,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753969222434,19.304,3804.7,3804.2,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753969222830,3.21785,3805.3,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969223025,0.52574,3804.7,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969223229,0.52574,3804.6,3804.3,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753969223435,0.52574,3804.6,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969223632,0.52578,3804.3,3803.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969223937,3.2078,3804.4,3804.2,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753969224534,0.52573,3804.7,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969224736,19.81771,3804.9,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969225032,1.8226,3805.0,3804.7,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969225333,1.8226,3805.0,3804.9,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969225838,0.01005,3805.3,3805.2,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753969226828,0.01005,3805.3,3805.2,3.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753969227836,37.859,3806.4,3805.2,3.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753969227837,1.52547,3806.6,3805.6,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1753969228135,1.0,3806.6,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969228735,4.2078,3806.6,3806.4,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753969229537,1.0,3806.6,3806.4,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753969229836,1.0,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969230340,0.42375,3806.6,3806.5,6.97713099]
["bitfinex-derivatives","ETHF0:USTF0",1753969230734,19.285,3807.8,3807.7,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753969230933,19.285,3807.8,3807.1,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753969230934,23.19212457,3807.8,3807.1,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753969231135,1.22463457,3807.7,3807.3,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753969231345,0.69932457,3807.6,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969231640,1.22465457,3807.6,3807.2,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753969231840,0.52535,3807.4,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969232030,0.52534,3807.5,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969232232,0.52536,3807.4,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969232639,0.52538,3807.2,3806.9,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969233136,3.2078,3807.4,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753969233437,3.2078,3807.0,3806.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969233743,0.52545,3806.7,3806.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969234237,1.7584,3806.9,3806.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969234630,1.7584,3806.9,3806.5,6.97713099]
["bitfinex-derivatives","ETHF0:USTF0",1753969234838,0.52543,3806.8,3806.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969235042,1.7584,3806.9,3806.5,7.50259099]
["bitfinex-derivatives","ETHF0:USTF0",1753969235236,0.52543,3806.8,3806.5,7.50259099]
["bitfinex-derivatives","ETHF0:USTF0",1753969235629,2.28382,3806.9,3806.5,7.50259099]
["bitfinex-derivatives","ETHF0:USTF0",1753969235833,1.7584,3806.9,3806.7,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753969238334,1.7584,3806.9,3806.6,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969238541,1.7584,3806.9,3806.5,6.97713099]
["bitfinex-derivatives","ETHF0:USTF0",1753969238847,1.7584,3806.9,3806.7,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753969240336,1.7584,3806.9,3806.7,4.29476099]
["bitfinex-derivatives","ETHF0:USTF0",1753969240937,1.7584,3806.9,3806.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969241242,2.28383,3806.9,3806.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969242439,2.28383,3806.9,3806.7,4.29476099]
["bitfinex-derivatives","ETHF0:USTF0",1753969242837,1.7584,3806.9,3806.7,4.29476099]
["bitfinex-derivatives","ETHF0:USTF0",1753969244435,1.01053,3806.9,3806.7,4.29476099]
["bitfinex-derivatives","ETHF0:USTF0",1753969244641,3.2078,3807.9,3807.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753969244838,19.169,3808.6,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969245143,0.71288929,3808.5,3808.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969245341,3.2078,3808.7,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753969245540,3.92058619,3808.7,3808.6,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753969245742,37.843,3809.1,3808.9,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969245939,0.71282856,3809.0,3808.9,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969246338,3.2078,3809.4,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969246543,0.71262255,3809.3,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969247442,1.0,3809.6,3809.5,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969247646,1.71248625,3809.6,3809.5,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969247947,1.0,3809.6,3809.5,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969248346,1.0,3809.6,3809.3,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969248545,1.0,3809.6,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969248941,1.0,3809.6,3809.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753969249145,1.52505,3809.6,3809.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753969249345,0.5251,3809.3,3808.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753969249545,5.2392,3809.5,3808.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753969249747,0.52508,3809.4,3809.0,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969249946,5.2392,3809.5,3809.0,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969250147,2.0314,3809.5,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969250343,2.0314,3809.5,3809.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753969250948,2.0314,3809.5,3809.2,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753969251555,2.0314,3809.5,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969251850,1.0,3809.6,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969252055,0.38793,3809.6,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969252252,0.52489,3810.8,3810.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753969252445,3.2078,3811.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969252650,1.31218,3810.9,3810.0,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969252950,0.52493,3810.5,3810.1,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753969253150,3.2078,3810.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969253355,0.52502,3809.8,3809.5,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969253550,3.2078,3810.6,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969254355,2.0405,3810.5,3810.2,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753969254848,2.0405,3810.5,3809.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969254849,2.0405,3810.5,3810.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753969255453,2.0405,3810.5,3810.4,4.29426099]
["bitfinex-derivatives","ETHF0:USTF0",1753969255654,0.52485,3811.0,3810.4,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969255854,3.2078,3811.0,3810.4,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969256252,3.2078,3811.5,3811.0,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753969256453,3.2078,3811.5,3810.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753969256857,3.2078,3811.5,3811.4,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753969257057,0.52475,3811.8,3811.4,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753969257351,1.8314,3811.8,3811.7,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753969257658,1.8314,3811.8,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969258655,1.8314,3811.8,3811.6,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753969258954,1.8314,3811.8,3811.6,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753969259159,0.52471,3812.1,3811.4,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753969259354,0.52473,3811.9,3811.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753969259556,3.2078,3812.2,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969259855,0.52475,3811.7,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969260055,3.2078,3811.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969260056,0.52477,3811.6,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969260257,0.52481,3811.3,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969260457,3.2078,3811.4,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969260660,3.2078,3811.4,3810.4,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969260855,3.2078,3811.4,3810.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1753969261058,2.099,3811.3,3810.4,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969261259,2.099,3811.3,3810.4,4.29426099]
["bitfinex-derivatives","ETHF0:USTF0",1753969261464,0.52489,3810.8,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969261963,3.2078,3811.2,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969262164,3.2078,3811.2,3811.0,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753969262365,2.099,3811.3,3811.2,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753969263363,0.52477,3811.6,3810.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1753969263662,0.5247,3812.2,3811.9,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753969263961,1.0,3812.6,3812.1,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753969264159,1.0,3812.6,3812.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753969265556,1.0,3812.6,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969268978,1.52463,3812.6,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969270980,2.24133746,3812.6,3812.5,0.01867792]
["bitfinex-derivatives","ETHF0:USTF0",1753969271173,2.24133746,3812.6,3812.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969271780,1.31165,3812.4,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969272084,0.52497,3810.2,3809.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753969272386,0.52509,3809.3,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969272577,0.52503,3809.7,3808.5,4.52076]
["bitfinex-derivatives","ETHF0:USTF0",1753969272769,3.2078,3809.8,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969273081,3.73288,3809.4,3808.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753969273279,3.73288,3809.4,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969273481,3.2078,3809.4,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969273780,0.52504,3809.7,3809.1,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753969273983,3.2078,3810.0,3809.0,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969274178,0.52506,3809.5,3808.9,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1753969274373,0.525,3809.9,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969274572,0.52503,3809.7,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969274777,0.52505,3809.6,3809.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753969274971,0.52507,3809.4,3809.0,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969275177,0.52515,3808.9,3808.6,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969275879,3.2078,3809.3,3808.7,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753969276181,3.2078,3809.5,3808.7,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753969276373,3.2078,3809.5,3809.0,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969276576,3.2078,3809.5,3808.6,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969276577,3.2078,3809.5,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969276776,3.2078,3810.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969276980,0.52506,3809.5,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969277378,3.2078,3810.0,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969277685,3.2078,3810.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969277686,0.52504,3809.7,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969277982,0.52502,3809.8,3809.4,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969278285,0.525,3809.9,3809.5,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753969278480,3.2078,3810.0,3809.8,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969278681,0.52501,3809.9,3809.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753969278882,0.52495,3810.3,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753969279281,1.31222,3810.7,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753969279584,0.52495,3810.3,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753969279784,0.52495,3810.3,3809.6,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753969279987,0.52495,3810.3,3809.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969280288,3.2078,3810.4,3810.2,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753969280882,3.2078,3810.8,3810.0,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1753969281080,3.73268,3810.8,3810.4,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753969281287,3.2078,3810.8,3810.7,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969282087,3.2078,3810.8,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969282588,1.31222,3810.7,3809.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969282885,1.31223,3810.7,3809.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969283087,3.2078,3810.4,3809.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969283585,0.52497,3810.2,3809.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969284287,3.2078,3810.9,3810.4,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753969284482,3.2078,3811.0,3810.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753969284788,0.52486,3810.9,3810.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753969284985,0.52487,3810.8,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969285187,0.52487,3810.9,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969285490,0.52485,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969285677,3.7326,3811.3,3811.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753969285882,3.7326,3811.3,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969285883,0.52478,3811.5,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969286183,1.31177,3812.0,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969286184,0.52481,3811.3,3811.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753969286486,0.7234176,3811.2,3811.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753969286688,0.7234176,3811.1,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969286987,0.7234176,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969287190,0.7234176,3810.9,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969287389,0.7234176,3810.9,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969287584,0.7234176,3810.8,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969289995,3.9312176,3810.8,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969291294,3.2078,3810.8,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969291494,3.93011593,3810.8,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969292296,3.2078,3810.8,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969294792,3.2078,3810.8,3810.7,3.18684099]
["bitfinex-derivatives","ETHF0:USTF0",1753969294995,3.2078,3810.8,3810.7,2.60878099]
["bitfinex-derivatives","ETHF0:USTF0",1753969298487,3.2078,3811.3,3810.7,2.60878099]
["bitfinex-derivatives","ETHF0:USTF0",1753969298888,3.2078,3811.3,3810.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753969299095,3.2078,3811.3,3811.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753969300093,0.52475,3811.7,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969300494,0.52473,3811.8,3811.2,5.81658099]
["bitfinex-derivatives","ETHF0:USTF0",1753969300695,0.52477,3811.6,3811.4,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753969300897,1.31181,3811.9,3811.2,5.81658099]
["bitfinex-derivatives","ETHF0:USTF0",1753969301194,1.31181,3811.9,3811.2,2.60878099]
["bitfinex-derivatives","ETHF0:USTF0",1753969301195,0.5248,3811.4,3811.2,2.60878099]
["bitfinex-derivatives","ETHF0:USTF0",1753969301392,3.2078,3811.3,3811.2,2.60878099]
["bitfinex-derivatives","ETHF0:USTF0",1753969302097,3.2078,3811.3,3811.2,2.06384099]
["bitfinex-derivatives","ETHF0:USTF0",1753969303401,3.2078,3811.3,3811.2,1.40712099]
["bitfinex-derivatives","ETHF0:USTF0",1753969303596,3.2078,3811.3,3809.5,2.35880901]
["bitfinex-derivatives","ETHF0:USTF0",1753969303899,0.52502,3809.8,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969304092,3.2078,3810.0,3809.4,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969304293,0.52506,3809.5,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969304499,3.2078,3810.0,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969304799,0.52502,3809.8,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753969305600,0.52499,3809.9,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969305994,3.2078,3810.0,3809.8,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969306295,0.52501,3809.9,3809.6,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753969306501,3.2078,3810.0,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969306692,3.2078,3810.0,3809.4,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969306892,3.2078,3810.0,3809.2,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969307096,0.525,3809.9,3809.6,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753969307603,3.2078,3810.0,3809.2,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969307801,0.52504,3809.6,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753969307994,1.9548,3809.9,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969308195,2.4798,3809.9,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969308598,0.52502,3809.7,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753969308804,1.9548,3809.9,3809.2,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969309005,0.52501,3809.8,3809.2,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969309201,1.9548,3809.9,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969310403,22.4098,3810.9,3810.8,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969310602,3.2078,3810.9,3810.8,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969310797,3.2078,3810.9,3810.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753969311404,0.52484,3811.1,3810.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753969311804,0.52485,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969312005,0.52487,3810.9,3810.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753969312208,0.52489,3810.7,3810.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753969312705,1.31208,3811.1,3810.4,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753969313009,0.52489,3810.7,3810.4,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753969313408,0.7028,3811.0,3809.7,5.08187099]
["bitfinex-derivatives","ETHF0:USTF0",1753969313606,3.2078,3810.4,3809.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969313805,0.52496,3810.2,3810.0,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753969314010,0.52498,3810.1,3809.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969314311,3.2078,3810.4,3809.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969314703,0.52494,3810.3,3810.1,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753969315111,0.52496,3810.2,3810.1,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753969315312,3.2078,3810.4,3810.2,4.29428099]
["bitfinex-derivatives","ETHF0:USTF0",1753969315807,3.73273,3810.4,3810.2,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969317809,3.73273,3810.4,3810.2,4.29428099]
["bitfinex-derivatives","ETHF0:USTF0",1753969318415,3.2078,3810.4,3810.2,4.29428099]
["bitfinex-derivatives","ETHF0:USTF0",1753969318911,3.73273,3810.4,3810.2,4.29428099]
["bitfinex-derivatives","ETHF0:USTF0",1753969319214,3.2078,3810.4,3810.2,4.29428099]
["bitfinex-derivatives","ETHF0:USTF0",1753969320008,19.144,3810.6,3810.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753969320205,0.7028,3811.0,3810.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753969320509,0.52492,3810.5,3810.4,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753969320710,19.8208,3811.0,3810.2,8.28949099]
["bitfinex-derivatives","ETHF0:USTF0",1753969320908,19.8208,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969321210,19.118,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969321417,0.52482,3811.2,3811.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753969321713,22.3198,3811.5,3810.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1753969321914,0.52483,3811.2,3811.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753969322108,3.2078,3811.5,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969322314,1.3116,3812.5,3810.9,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1753969322514,0.52474,3811.8,3811.1,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1753969322718,1.3116,3812.5,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969323016,0.52476,3811.6,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969323215,3.2078,3812.3,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969323407,0.52468,3812.3,3811.9,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753969323612,1.0,3812.6,3812.4,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753969323918,1.52463,3812.6,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969324118,1.52463,3812.6,3811.0,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969324119,1.0,3812.6,3811.1,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1753969324311,2.6237,3811.8,3810.5,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969324511,1.0,3812.6,3810.5,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969324512,4.51978,3811.4,3810.5,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969324710,3.2078,3811.2,3811.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753969324918,4.51962,3811.9,3810.2,7.04637872]
["bitfinex-derivatives","ETHF0:USTF0",1753969325126,0.5249,3810.7,3810.6,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969325513,0.5249,3810.7,3810.1,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969325709,0.52491,3810.6,3810.2,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753969325912,0.52488,3810.8,3810.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753969326114,3.73263,3811.1,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969326317,0.52487,3810.9,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969326518,0.52488,3810.7,3810.4,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1753969326712,3.2078,3811.1,3810.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753969326919,3.2078,3811.1,3810.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753969326920,0.52491,3810.6,3810.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753969327213,0.52483,3811.1,3810.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753969327415,0.52487,3810.9,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969327617,0.52485,3811.0,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969328019,0.52487,3810.9,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969328222,1.31198,3811.4,3810.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753969328223,0.52489,3810.7,3810.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753969328414,1.31198,3811.4,3810.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753969328614,0.52487,3810.8,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969328814,0.52486,3810.9,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969329015,0.52479,3811.4,3810.4,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1753969329218,0.52482,3811.2,3810.4,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1753969329422,0.7048,3811.3,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969329611,0.7048,3811.3,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969329920,0.7048,3811.3,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969330318,0.7048,3811.3,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969330319,0.52486,3810.9,3810.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969330518,0.7048,3811.3,3810.9,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969330714,0.52481,3811.2,3810.9,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969331115,0.52485,3811.0,3810.8,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969331517,0.52487,3810.8,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969331917,3.2078,3811.1,3810.7,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969332125,0.7048,3811.3,3811.2,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753969332326,0.7048,3811.3,3811.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753969332627,0.52481,3811.3,3811.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753969333024,3.2078,3811.9,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969333221,3.2078,3811.9,3811.1,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1753969333423,0.52473,3811.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969333630,0.52471,3812.0,3811.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753969333921,1.52463,3812.6,3812.4,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753969334126,1.0,3812.6,3812.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753969335421,1.0,3812.6,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969337316,3.2078,3814.1,3812.8,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1753969337520,3.2078,3814.1,3812.8,4.51929]
["bitfinex-derivatives","ETHF0:USTF0",1753969337828,3.2078,3814.1,3813.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753969338123,0.52447,3813.7,3813.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753969338327,0.5245,3813.5,3812.8,3.20327266]
["bitfinex-derivatives","ETHF0:USTF0",1753969338523,0.7057,3814.0,3812.8,3.20327266]
["bitfinex-derivatives","ETHF0:USTF0",1753969338724,0.52454,3813.3,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969338930,0.52454,3813.2,3812.6,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753969339526,3.73233,3813.3,3812.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753969339723,0.52454,3813.2,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969339925,0.52458,3812.9,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969340126,0.52458,3813.0,3812.5,4.29396099]
["bitfinex-derivatives","ETHF0:USTF0",1753969340321,3.2078,3813.3,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969340322,0.5246,3812.8,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969340523,3.7324,3812.8,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969341122,0.52462,3812.6,3812.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969343325,0.52462,3812.6,3812.5,1.54756099]
["bitfinex-derivatives","ETHF0:USTF0",1753969343523,0.52462,3812.6,3812.5,0.41496099]
["bitfinex-derivatives","ETHF0:USTF0",1753969343831,3.95806106,3812.6,3812.5,0.41496099]
["bitfinex-derivatives","ETHF0:USTF0",1753969344130,0.52462,3812.6,3812.5,0.41496099]
["bitfinex-derivatives","ETHF0:USTF0",1753969344331,0.52462,3812.6,3812.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753969344628,0.52486,3810.9,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753969345434,3.73264,3811.0,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753969345621,0.52487,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753969346025,0.52486,3810.9,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753969348033,0.52486,3810.9,3810.7,4.80062404]
["bitfinex-derivatives","ETHF0:USTF0",1753969351029,3.2078,3810.8,3810.7,4.80062404]
["bitfinex-derivatives","ETHF0:USTF0",1753969351429,3.2078,3810.8,3810.7,4.26404404]
["bitfinex-derivatives","ETHF0:USTF0",1753969351738,0.52509,3809.2,3809.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753969351934,0.52513,3808.9,3808.8,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969352232,3.2078,3809.1,3808.5,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969352533,3.2078,3809.1,3808.0,4.64432446]
["bitfinex-derivatives","ETHF0:USTF0",1753969352534,0.52521,3808.3,3808.2,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969353033,4.52076,3808.6,3808.0,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969353225,3.2078,3808.6,3808.0,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969353429,0.52519,3808.5,3807.9,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753969353629,3.2078,3808.6,3807.8,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969353827,0.52523,3808.2,3807.8,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753969354028,1.23479,3808.5,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969354632,0.7096,3808.5,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969354933,0.5252,3808.4,3807.9,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969355139,0.5252,3808.4,3807.9,4.29459099]
["bitfinex-derivatives","ETHF0:USTF0",1753969355333,0.7096,3808.5,3807.9,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753969355538,0.52527,3807.9,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969355932,0.52526,3808.1,3807.7,5.32672656]
["bitfinex-derivatives","ETHF0:USTF0",1753969356738,0.52527,3807.9,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969356945,3.2078,3808.2,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969357237,0.52525,3808.1,3807.7,5.32672656]
["bitfinex-derivatives","ETHF0:USTF0",1753969357432,0.52526,3808.0,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969357628,0.52525,3808.1,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969357827,3.2078,3808.2,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969358232,0.52528,3807.8,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969358438,0.52528,3807.9,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969358635,2.02259,3808.5,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969358636,0.52526,3808.0,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969358832,3.2078,3807.9,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969359443,3.2078,3808.3,3808.0,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753969359737,3.73303,3808.3,3808.0,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753969360126,3.2078,3808.3,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969360333,3.2078,3808.3,3808.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969360533,0.52523,3808.2,3808.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969361340,3.73302,3808.3,3808.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969361538,3.2078,3808.3,3808.1,4.29456099]
["bitfinex-derivatives","ETHF0:USTF0",1753969361946,3.2078,3808.3,3808.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969362240,3.73302,3808.3,3808.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969362543,3.2078,3808.3,3808.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969363144,3.73303,3808.3,3808.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969364439,3.2078,3808.3,3808.1,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969364648,3.2078,3808.3,3808.2,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969364838,0.7096,3808.5,3808.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969365147,3.9174,3808.5,3808.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969365342,3.9174,3808.5,3808.4,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969365546,0.7096,3808.5,3808.4,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969366249,0.16118,3808.5,3808.4,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969366444,3.2078,3809.4,3809.3,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969366743,3.2078,3809.8,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753969366948,0.52496,3810.2,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753969367150,3.2078,3810.3,3809.2,1.31273]
["bitfinex-derivatives","ETHF0:USTF0",1753969367343,3.2078,3810.3,3809.3,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1753969368043,0.52826,3810.2,3809.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753969368347,0.52827,3810.2,3809.4,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1753969368751,0.52501,3809.8,3809.4,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969368949,3.7328,3809.9,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753969369153,3.7328,3809.9,3809.4,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969369344,0.52502,3809.8,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969369545,3.7328,3809.9,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753969369840,0.52507,3809.4,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969370050,0.52504,3809.6,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753969370249,3.2078,3809.9,3808.8,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1753969370250,0.52503,3809.7,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753969370648,0.52507,3809.4,3809.2,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969370845,0.52507,3809.4,3809.2,4.29441099]
["bitfinex-derivatives","ETHF0:USTF0",1753969371047,0.52506,3809.5,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969371446,0.52504,3809.6,3809.4,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969371750,0.52502,3809.7,3809.2,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969371956,3.2078,3809.9,3809.8,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969372255,0.0033,3810.2,3810.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753969372647,3.2078,3810.8,3809.8,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1753969372949,3.73268,3810.8,3810.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753969373152,3.2078,3810.8,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969373347,3.2078,3810.8,3810.4,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753969373348,0.52489,3810.7,3810.4,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753969373544,3.2078,3810.8,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969373750,0.52483,3811.1,3810.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969373946,0.52483,3811.1,3810.1,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753969373947,0.52482,3811.2,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969374146,1.26856238,3811.1,3810.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753969374452,0.52487,3810.9,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969374655,0.52489,3810.7,3810.4,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753969375050,0.0045,3811.0,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969375250,0.52491,3810.6,3810.3,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753969375452,0.52491,3810.6,3810.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969376655,0.52489,3810.7,3810.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969377556,3.2078,3810.9,3810.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969377950,0.5249,3810.7,3810.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969378156,0.0045,3811.0,3810.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969378352,0.52935,3811.0,3810.5,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969378561,0.52486,3810.9,3810.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969378954,0.0045,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969379454,3.2078,3811.3,3811.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753969379754,3.2078,3811.3,3811.2,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753969380054,3.2078,3811.3,3811.1,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753969380261,0.52482,3811.2,3811.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753969380460,0.52486,3810.9,3810.2,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1753969380958,0.52489,3810.7,3809.9,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1753969381357,0.52489,3810.7,3808.8,37.814]
["bitfinex-derivatives","ETHF0:USTF0",1753969381358,3.2078,3810.8,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969381759,3.2078,3810.8,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969381760,0.52499,3810.0,3808.8,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1753969381956,0.52503,3809.7,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969382151,0.52505,3809.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969382354,3.2078,3809.9,3809.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969382559,19.032,3809.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969382763,0.52505,3809.6,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969382958,0.52508,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969383158,0.5251,3809.2,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969383763,0.52512,3809.0,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969383966,3.2078,3809.5,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969384362,0.52506,3809.4,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969384561,0.5251,3809.2,3808.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753969384762,3.2078,3809.5,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969384964,0.5251,3809.2,3809.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969385463,3.2078,3809.1,3809.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969387857,3.2078,3809.1,3809.0,1.277021]
["bitfinex-derivatives","ETHF0:USTF0",1753969388167,0.52528,3807.8,3807.2,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753969388364,3.73308,3807.8,3807.2,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753969388565,3.2078,3807.8,3807.3,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753969388760,3.2078,3807.8,3806.7,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1753969388968,3.2078,3807.8,3807.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969389165,19.033,3808.0,3807.6,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753969389366,19.033,3808.0,3807.7,1.55739557]
["bitfinex-derivatives","ETHF0:USTF0",1753969389566,0.52527,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969389764,19.033,3808.0,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969389961,0.52527,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969391067,19.035,3807.9,3807.8,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753969391369,19.56028,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969391566,19.035,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969391765,19.035,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753969392766,3.2078,3808.1,3807.8,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753969392966,19.037,3808.0,3807.7,1.55739557]
["bitfinex-derivatives","ETHF0:USTF0",1753969393167,3.73305,3808.1,3807.7,1.55739557]
["bitfinex-derivatives","ETHF0:USTF0",1753969393365,19.037,3808.0,3807.7,1.55739557]
["bitfinex-derivatives","ETHF0:USTF0",1753969393765,19.037,3808.0,3807.7,5.32672656]
["bitfinex-derivatives","ETHF0:USTF0",1753969394365,0.52527,3807.9,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969394973,19.037,3807.8,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969395174,0.52528,3807.9,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969395375,19.036,3807.8,3807.7,4.80143656]
["bitfinex-derivatives","ETHF0:USTF0",1753969399478,19.036,3807.8,3807.7,4.19008656]
["bitfinex-derivatives","ETHF0:USTF0",1753969399677,19.036,3807.8,3807.7,2.90298656]
["bitfinex-derivatives","ETHF0:USTF0",1753969399877,19.036,3807.8,3807.7,2.15360656]
["bitfinex-derivatives","ETHF0:USTF0",1753969400074,1.31331,3807.5,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969400266,0.5255,3806.3,3806.0,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969400469,3.2078,3806.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969400470,19.036,3806.6,3806.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969400666,19.036,3806.6,3806.0,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753969400876,0.52548,3806.4,3806.0,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753969401469,19.036,3806.6,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969402282,0.52557,3805.8,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969402475,1.31396,3805.6,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969402676,0.52568,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969403284,3.73348,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969403784,3.73348,3804.9,3804.7,0.33673938]
["bitfinex-derivatives","ETHF0:USTF0",1753969403982,3.73348,3804.9,3804.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969404182,3.41342526,3804.8,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969404482,3.41342526,3804.8,3802.8,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753969404483,0.52589,3803.4,3802.8,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753969404778,19.036,3803.3,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969404979,19.036,3803.3,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969405482,19.5619,3803.3,3803.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969405682,0.52591,3803.2,3803.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969406272,19.039,3803.1,3803.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969406476,3.2078,3803.6,3803.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969406673,19.039,3803.7,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969406876,19.039,3803.7,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969407080,19.039,3803.7,3803.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969407081,0.52593,3803.1,3803.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969407276,19.56393,3803.1,3803.0,3.76933099]
["bitfinex-derivatives","ETHF0:USTF0",1753969408181,1.3149,3802.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969408384,3.2078,3802.7,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969408682,19.043,3802.6,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969408884,0.52608,3802.0,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969409581,0.5261,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969410083,19.048,3801.8,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969410478,3.2078,3802.5,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969410679,19.047,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969410885,19.57303,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969411075,3.2078,3803.1,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969411382,19.57297,3802.8,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969411580,0.0087,3803.3,3802.7,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753969411784,0.0087,3803.3,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753969411985,0.0087,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969412881,0.0087,3803.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969413283,0.0087,3803.3,3802.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969413482,0.0087,3803.3,3803.1,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753969414181,0.0087,3803.3,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969414385,0.0087,3803.3,3802.4,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1753969414386,0.0087,3803.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969414683,0.52595,3803.0,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969414876,4.52277,3802.7,3801.7,8.01086545]
["bitfinex-derivatives","ETHF0:USTF0",1753969415084,3.2078,3802.7,3801.7,8.01086545]
["bitfinex-derivatives","ETHF0:USTF0",1753969415391,1.31503,3802.5,3801.7,4.80306545]
["bitfinex-derivatives","ETHF0:USTF0",1753969415580,0.51446284,3802.0,3801.7,4.80306545]
["bitfinex-derivatives","ETHF0:USTF0",1753969415779,3.2078,3802.7,3801.7,4.80306545]
["bitfinex-derivatives","ETHF0:USTF0",1753969415780,3.2078,3802.7,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753969415975,3.2078,3802.7,3801.7,8.01086545]
["bitfinex-derivatives","ETHF0:USTF0",1753969416184,0.52609,3802.0,3801.7,8.01086545]
["bitfinex-derivatives","ETHF0:USTF0",1753969416888,0.5261,3801.9,3801.7,8.01086545]
["bitfinex-derivatives","ETHF0:USTF0",1753969417486,0.5261,3801.9,3801.7,4.80306545]
["bitfinex-derivatives","ETHF0:USTF0",1753969418388,3.2078,3801.8,3801.7,4.80306545]
["bitfinex-derivatives","ETHF0:USTF0",1753969418589,3.2078,3801.8,3801.7,4.15408545]
["bitfinex-derivatives","ETHF0:USTF0",1753969420383,3.2078,3801.8,3801.7,2.98365545]
["bitfinex-derivatives","ETHF0:USTF0",1753969420580,3.2078,3801.8,3801.7,1.75326545]
["bitfinex-derivatives","ETHF0:USTF0",1753969420780,6.6981304,3801.8,3801.7,1.16827545]
["bitfinex-derivatives","ETHF0:USTF0",1753969421189,6.6981304,3801.8,3801.7,0.60206545]
["bitfinex-derivatives","ETHF0:USTF0",1753969421384,6.6981304,3801.8,3801.7,0.04981545]
["bitfinex-derivatives","ETHF0:USTF0",1753969421584,6.6981304,3801.8,3801.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969422191,7.42603996,3801.8,3801.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969422383,22.2608,3801.8,3801.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969422885,22.98869712,3801.8,3801.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969424275,22.98869712,3801.8,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969424276,0.52631,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969424584,1.3159,3800.0,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969424788,3.2078,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969424989,19.052,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969425489,0.52643,3799.5,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969425781,22.2598,3799.7,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753969426089,0.52641,3799.6,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753969426384,0.52644,3799.4,3798.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753969426589,1.31605,3799.6,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969426783,0.52646,3799.3,3798.7,4.24235084]
["bitfinex-derivatives","ETHF0:USTF0",1753969426988,22.2598,3799.7,3798.7,4.24235084]
["bitfinex-derivatives","ETHF0:USTF0",1753969427181,0.52652,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969427381,19.055,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969427691,19.58051,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969427984,3.2078,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969428690,22.2618,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969428891,19.054,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969429887,19.58052,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969430583,19.054,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969432781,19.061,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969433587,19.16139255,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969436190,0.73204952,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969436391,23.00284952,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753969436794,23.00284952,3798.8,3798.7,0.43817084]
["bitfinex-derivatives","ETHF0:USTF0",1753969436994,23.00284952,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753969437190,26.37250846,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753969437694,0.52675,3797.2,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969437898,0.52676,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969438190,20.38181,3797.4,3796.1,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1753969438191,0.52681,3796.7,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969438389,40.54593,3798.4,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969438390,19.064,3796.6,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969438592,19.064,3796.5,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753969439095,0.01,3796.4,3796.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753969439591,19.074,3796.4,3796.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753969439792,3.2078,3797.9,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969439999,3.2078,3797.9,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753969440000,19.79419521,3797.8,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753969440195,0.73019521,3797.7,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753969440393,0.73019521,3797.6,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753969440699,37.913,3798.4,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753969440895,20.4523319,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753969441098,19.59455,3798.6,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753969441294,19.59455,3798.6,3797.5,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753969441295,3.73438,3798.4,3797.5,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753969441501,3.2078,3798.5,3797.5,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1753969441799,0.52662,3798.1,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969442004,0.52664,3797.9,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969442199,0.52668,3797.7,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969442398,0.52665,3797.9,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969442697,1.31662,3797.9,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969442896,1.31662,3797.9,3796.2,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1753969443095,0.52673,3797.4,3796.9,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753969443403,19.068,3797.3,3796.9,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753969443598,19.068,3797.3,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969443802,19.069,3797.6,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753969443998,3.2078,3798.2,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753969444203,19.069,3798.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969444597,0.52666,3797.9,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969445102,19.069,3798.0,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969445605,19.069,3798.0,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969445908,3.2078,3798.2,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753969446197,3.2078,3798.2,3798.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753969446404,19.069,3798.6,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969446997,19.069,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753969447198,19.069,3798.6,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969447398,19.069,3798.6,3798.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753969447703,19.069,3798.6,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969447902,0.52658,3798.4,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969448098,0.52657,3798.5,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753969448300,0.52659,3798.4,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969448604,0.52662,3798.1,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753969448799,22.2768,3798.6,3797.7,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1753969448993,3.2078,3799.0,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969449197,1.31642,3798.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969449400,0.52664,3798.0,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969449898,0.52653,3798.8,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753969450093,1.3843319,3799.6,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969450298,0.52644,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969450599,1.3843319,3799.6,3799.0,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1753969450800,1.9107519,3799.6,3799.2,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753969450995,0.52644,3799.4,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969451300,1.3843319,3799.5,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753969451505,1.3843319,3799.7,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753969452300,1.9106519,3800.3,3800.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753969452501,1.3843319,3800.4,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753969452804,1.0,3800.6,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969453006,1.72255254,3800.6,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969453308,1.72255254,3800.6,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753969453511,0.72255254,3800.5,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753969453702,0.72255254,3800.5,3800.4,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753969455203,1.0,3800.6,3800.4,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753969455797,1.52627,3800.6,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969456003,0.52637,3800.0,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753969456207,0.52633,3800.2,3799.9,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753969456408,1.0,3800.6,3800.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753969456796,1.52628,3800.6,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753969456995,1.0,3800.6,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969457306,1.0,3800.6,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753969457504,1.0,3800.6,3800.4,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753969457903,0.5,3800.6,3800.4,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753969458209,0.52618,3801.3,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753969458403,0.52618,3801.3,3801.0,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1753969458904,0.52618,3801.3,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969459106,0.52615,3801.5,3801.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1753969459305,0.52614,3801.6,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753969459511,0.52617,3801.4,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969459696,0.52613,3801.7,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753969459900,1.04640665,3802.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969459901,1.31503,3802.5,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969460108,3.2078,3802.2,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969460402,3.2078,3802.2,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969460608,1.31517,3802.1,3800.9,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1753969460802,0.5262,3801.2,3800.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753969461203,0.52611,3801.8,3801.5,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969461405,4.52278,3802.7,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969461706,1.31499,3802.6,3801.8,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969462111,0.52604,3802.3,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969462317,3.2078,3802.7,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969462607,1.31499,3802.6,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969462807,0.52606,3802.2,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969463003,0.52606,3802.1,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969463205,1.31503,3802.5,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969463606,0.5261,3801.9,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969463911,0.52616,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969464711,0.52627,3800.7,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969464909,3.2078,3801.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969465107,0.52625,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969465312,1.31544,3801.3,3800.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753969465610,3.2078,3801.4,3800.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753969465611,0.52629,3800.5,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969465810,0.52629,3800.5,3800.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753969466006,0.52629,3800.5,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969466201,0.52629,3800.5,3800.3,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1753969466403,3.2078,3801.4,3800.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753969466609,3.2078,3801.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969466809,0.52625,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969467004,0.52625,3800.8,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969467205,1.31547,3801.3,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969467416,1.31548,3801.2,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969467712,4.52308,3801.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969467915,0.52621,3801.1,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969468104,3.2078,3801.8,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753969468310,0.52617,3801.4,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753969468510,4.52309,3801.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969469218,0.52621,3801.1,3800.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753969470115,1.31531,3801.7,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753969470116,0.5262,3801.2,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753969470312,3.2078,3801.8,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753969470518,3.2078,3801.8,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969470816,0.52614,3801.6,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753969471118,3.73392,3801.8,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969471312,0.52613,3801.7,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753969471615,0.52616,3801.5,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969471812,0.52613,3801.7,3801.5,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969472116,3.2078,3801.8,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969472318,0.52612,3801.7,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969472517,0.52612,3801.7,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969472817,0.52614,3801.6,3800.9,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1753969473014,23.57385,3802.5,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969473214,3.2078,3802.5,3801.5,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1753969473416,0.13796497,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969473616,0.52596,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969473921,3.2078,3803.1,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969473922,0.13794338,3802.8,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969474217,0.13794348,3802.9,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969474411,0.52599,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969475020,0.13799417,3802.6,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969475319,0.13798832,3802.5,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969475520,3.2078,3802.7,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969475721,0.52607,3802.1,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969476221,0.52606,3802.2,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969476414,0.52606,3802.2,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969476718,0.52609,3801.9,3801.7,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969476914,0.52612,3801.7,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969477115,0.5261,3801.9,3801.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753969477311,0.52612,3801.7,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969477617,0.52614,3801.6,3801.4,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1753969477821,0.52611,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969478118,0.52612,3801.7,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753969478318,3.2078,3802.3,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969478517,3.2078,3802.7,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969478722,3.2078,3802.7,3801.1,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1753969478723,0.52611,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969478927,0.52611,3801.8,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753969479219,3.2078,3802.3,3801.3,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1753969479421,0.52611,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969479619,3.2078,3802.3,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753969479919,0.52616,3801.5,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969480915,0.52615,3801.5,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969482118,0.52624,3800.9,3800.7,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753969482419,0.52622,3801.0,3800.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753969482613,0.52624,3800.9,3800.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753969482812,0.52622,3801.0,3800.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753969483213,0.52623,3800.9,3800.7,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753969483616,1.31537,3801.5,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969483923,0.52624,3800.9,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969485721,0.5263,3800.4,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753969485922,0.52626,3800.7,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969486124,0.52625,3800.8,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969486322,0.52625,3800.8,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753969486727,0.52627,3800.7,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753969487020,0.52628,3800.6,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753969487221,1.31548,3801.2,3800.1,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753969487422,0.52627,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753969487619,0.52627,3800.7,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753969488115,0.5262,3801.2,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753969488321,3.2078,3801.4,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753969488914,3.2078,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969489124,37.892,3802.0,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969489326,0.52611,3801.8,3801.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753969489923,0.52609,3802.0,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969490124,1.2553852,3802.0,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969490323,0.7292952,3802.0,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969490513,0.7292952,3802.0,3801.8,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969490718,3.73382,3802.5,3802.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969490925,0.72937356,3802.4,3802.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969491223,0.72937356,3802.4,3801.6,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1753969491422,3.2078,3802.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969491423,0.52606,3802.2,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969491619,3.2078,3802.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969491620,1.31506,3802.4,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969491825,0.52612,3801.8,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753969492124,1.31506,3802.4,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969492125,0.52609,3801.9,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969492319,0.52612,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969492713,0.52613,3801.6,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753969492917,0.52612,3801.7,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969493120,0.52615,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969493320,4.52284,3802.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969493619,0.72949203,3802.4,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969493820,0.52613,3801.7,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753969494027,0.52614,3801.6,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969494315,1.31524,3801.9,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969494523,0.52617,3801.4,3800.8,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1753969494728,0.52622,3801.0,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753969495028,0.52624,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969495219,3.2078,3801.3,3800.7,3.53123341]
["bitfinex-derivatives","ETHF0:USTF0",1753969495420,0.52622,3801.0,3800.8,0.32343341]
["bitfinex-derivatives","ETHF0:USTF0",1753969495614,0.52622,3801.0,3800.9,0.32343341]
["bitfinex-derivatives","ETHF0:USTF0",1753969498726,0.52622,3801.0,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969498727,0.52624,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969500017,0.52631,3800.4,3800.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753969500214,1.31554,3801.0,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753969500420,6.90733687,3801.2,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753969500621,0.52633,3800.2,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753969500823,3.2078,3800.8,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753969501019,0.52632,3800.3,3800.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753969501225,0.52638,3799.9,3799.7,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1753969501435,3.2078,3800.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969501628,20.35166,3800.7,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969501629,0.52645,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969501832,3.2078,3800.0,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969502027,0.52644,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969502232,3.2078,3800.0,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969502430,3.2078,3800.0,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753969502726,3.2078,3801.0,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969502936,1.3154,3801.4,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969503125,0.52623,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753969503321,0.52615,3801.5,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753969503525,37.891,3801.8,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969503731,0.52602,3802.4,3801.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969503926,0.52595,3803.0,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969504229,0.72761508,3802.9,3802.7,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753969504431,0.72761508,3802.8,3802.7,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753969504629,0.52589,3803.4,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969504833,0.52591,3803.2,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969505127,0.72762353,3803.1,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969505329,0.72762353,3803.0,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969505530,0.52587,3803.5,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969505733,0.72553463,3803.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969505925,0.72553463,3803.3,3803.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753969506131,1.52586,3803.6,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969506638,1.0,3803.6,3803.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969506837,1.0,3803.6,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969507240,0.52587,3803.5,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969507842,0.52591,3803.3,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969508032,0.52591,3803.3,3801.6,4.59238773]
["bitfinex-derivatives","ETHF0:USTF0",1753969508033,1.0,3803.6,3802.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753969508233,0.52596,3802.9,3802.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753969508542,1.31476,3803.3,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969508835,0.52604,3802.3,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969509038,0.52611,3801.8,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969509537,3.2078,3802.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969509739,0.52611,3801.8,3801.4,7.01099773]
["bitfinex-derivatives","ETHF0:USTF0",1753969509933,4.52263,3803.1,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969510537,2.2801165,3806.2,3800.8,43.85991446]
["bitfinex-derivatives","ETHF0:USTF0",1753969510538,0.52613,3801.7,3801.4,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969511037,0.52617,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969511238,0.52617,3801.4,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969512138,0.5262,3801.1,3800.9,3.27704773]
["bitfinex-derivatives","ETHF0:USTF0",1753969512441,0.5262,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969512643,3.2078,3801.9,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969513134,0.52617,3801.4,3800.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753969513337,0.52617,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969513939,0.52604,3802.3,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969514147,0.52613,3801.6,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969514339,0.52616,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969514741,0.52622,3801.0,3800.6,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1753969514948,0.52626,3800.8,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969515239,0.52615,3801.5,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753969515437,0.52618,3801.3,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969516541,3.2078,3802.2,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969516542,0.52614,3801.6,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969516745,1.31517,3802.1,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969516944,0.52616,3801.5,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753969517247,0.52618,3801.3,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969517437,0.52617,3801.4,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753969517638,0.52618,3801.3,3801.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1753969517939,0.52616,3801.4,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753969518244,0.52616,3801.4,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753969518645,0.52618,3801.3,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969519445,0.52615,3801.5,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753969520336,0.52613,3801.7,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969520541,0.52615,3801.5,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753969520847,1.3152,3802.0,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969521049,0.52611,3801.8,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969521248,0.52609,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969521443,0.52607,3802.1,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969521649,3.2078,3802.2,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969521851,3.2078,3802.8,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969522152,0.52597,3802.8,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969522352,0.52597,3802.8,3802.6,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753969522648,0.52598,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969522947,3.2078,3803.3,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969523140,3.2078,3803.3,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969523341,0.52596,3802.9,3802.6,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753969523546,0.52597,3802.8,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969523956,1.31505,3802.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969524245,3.2078,3802.2,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969524450,0.52606,3802.2,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969524652,3.2078,3802.6,3801.8,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969524950,0.52613,3801.7,3801.5,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753969525146,0.5261,3801.9,3801.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753969525353,3.2078,3802.2,3801.5,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1753969525553,3.73386,3802.2,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969525745,0.52607,3802.1,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969526140,3.73386,3802.2,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969526346,3.73386,3802.2,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969526547,3.2078,3802.2,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969526842,0.52604,3802.3,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969527248,0.52606,3802.2,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969527551,0.52604,3802.3,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969527751,0.52598,3802.7,3801.9,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1753969527945,0.52598,3802.7,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969528146,0.52598,3802.7,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969528348,0.52598,3802.7,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969528551,3.2078,3803.2,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969528751,3.73372,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969529054,1.0,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969529353,1.52586,3803.6,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969529554,1.0,3803.6,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969529754,0.52594,3803.0,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969529956,0.52597,3802.9,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969530443,3.2078,3803.5,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969530648,0.52591,3803.3,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753969530954,0.52593,3803.1,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969531150,1.31471,3803.4,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969531346,0.52592,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969531543,0.52592,3803.2,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969531746,0.52593,3803.1,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969531946,1.31471,3803.4,3802.6,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753969532153,0.52598,3802.8,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969533048,37.881,3802.7,3801.0,2.47561773]
["bitfinex-derivatives","ETHF0:USTF0",1753969533245,0.52626,3800.7,3800.6,5.04201273]
["bitfinex-derivatives","ETHF0:USTF0",1753969533445,0.52641,3799.6,3799.5,4.71996991]
["bitfinex-derivatives","ETHF0:USTF0",1753969533755,22.73921,3799.6,3799.5,1.90774991]
["bitfinex-derivatives","ETHF0:USTF0",1753969533958,0.52646,3799.2,3799.1,6.13542224]
["bitfinex-derivatives","ETHF0:USTF0",1753969534149,0.52652,3798.8,3798.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753969534348,0.52656,3798.5,3798.4,6.88642463]
["bitfinex-derivatives","ETHF0:USTF0",1753969534645,19.56956,3798.5,3798.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969535049,0.52659,3798.4,3796.7,9.31479328]
["bitfinex-derivatives","ETHF0:USTF0",1753969535356,3.2078,3797.5,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969535957,0.52666,3797.8,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969536158,0.52666,3797.8,3796.8,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753969536344,0.52662,3798.1,3797.2,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1753969536547,22.2508,3798.6,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753969536852,3.2078,3799.0,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969537154,3.2078,3799.0,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969537351,0.52657,3798.5,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969537561,0.52657,3798.5,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969537751,19.066,3798.4,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969537951,19.066,3798.4,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969537952,0.52663,3798.1,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969538152,0.52666,3797.9,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969538455,0.52667,3797.7,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753969538654,0.52671,3797.5,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969538850,3.2078,3797.4,3796.9,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753969539053,3.73452,3797.4,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969539251,22.78752,3797.4,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969539449,3.2078,3797.4,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753969539653,3.2078,3797.8,3797.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753969539851,3.2078,3797.8,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969540358,0.52671,3797.5,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969540557,0.52671,3797.5,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753969540856,41.1148,3798.0,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969541159,41.1148,3798.0,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969541458,41.1148,3798.0,3797.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753969541757,41.1148,3798.0,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969542155,0.52669,3797.6,3797.1,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753969542355,41.1148,3798.0,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969542550,0.52669,3797.6,3797.1,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753969542746,41.1148,3798.0,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753969542947,41.1148,3798.0,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753969543251,0.52666,3797.8,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753969543451,19.055,3797.9,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969543652,0.52664,3797.9,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753969543858,19.048,3797.9,3796.9,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1753969544051,19.048,3797.9,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969544550,41.1148,3798.0,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969544551,37.907,3798.0,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969544759,22.2578,3798.4,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753969545256,0.94819742,3798.3,3798.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753969545455,3.2078,3798.4,3798.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753969545652,0.94819819,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969545853,56.976,3799.1,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969546052,0.52651,3798.9,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969546249,0.94810765,3798.8,3798.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753969547352,1.47462765,3798.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969547555,0.52658,3798.4,3798.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753969547753,3.2078,3799.3,3798.1,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1753969548053,0.94803763,3799.2,3799.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969548258,0.94803763,3799.1,3799.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969549452,3.2078,3799.9,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969549752,0.52646,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969550158,0.52646,3799.2,3799.0,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1753969550353,0.52642,3799.5,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753969550558,0.94788885,3799.4,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969550758,0.52647,3799.2,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969550962,1.31597,3799.8,3798.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753969551158,0.52652,3798.9,3798.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753969551355,1.31613,3799.3,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969551555,1.3162,3799.1,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753969551855,0.94796374,3799.0,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753969552061,19.058,3799.4,3798.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753969552260,0.5265,3799.0,3798.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753969552560,3.2078,3799.5,3798.5,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753969552760,0.52646,3799.3,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969552962,0.5264,3799.7,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753969553262,0.94786168,3799.6,3799.5,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753969554664,0.94786168,3799.6,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969554862,2.26384069,3799.5,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969555162,1.31607,3799.5,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969555357,0.94780641,3799.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969555551,1.3161,3799.4,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753969555751,0.52658,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969556256,0.52667,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969556857,0.5266,3798.3,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753969557051,0.52656,3798.6,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753969557256,0.94805091,3798.5,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753969557457,0.94805091,3798.4,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753969557660,20.4353319,3799.3,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753969557961,4.52383,3799.6,3796.9,2.63389]
["bitfinex-derivatives","ETHF0:USTF0",1753969557962,1.47443623,3799.2,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969558260,1.47445623,3799.1,3798.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753969558462,0.94796623,3799.0,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753969558860,0.94796623,3799.0,3798.5,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753969559164,0.94796623,3798.9,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753969559357,1.3843319,3799.3,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969559564,0.52651,3798.9,3798.5,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1753969559767,0.94792217,3798.8,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969559958,0.94792217,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969560159,0.5266,3798.3,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969560356,0.94802959,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969560560,0.94802959,3798.2,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969560561,0.52667,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969560765,1.47484677,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969560966,1.47484677,3797.7,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969560967,0.94817677,3797.7,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969561165,0.52675,3797.2,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969561474,0.94817677,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969561764,0.94817677,3797.1,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969561765,0.52682,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969561964,1.47499677,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969562361,1.47499677,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753969562362,0.52688,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969562562,0.94817677,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969564862,1.10371935,3796.6,3796.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753969565060,1.8493539,3797.1,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753969565268,2.09633015,3797.1,3797.0,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1753969565472,2.2801165,3797.7,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969565663,3.2078,3797.9,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753969565859,3.45475683,3797.9,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753969566068,2.09244609,3797.9,3797.8,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1753969566376,1.84548926,3798.3,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753969566669,0.24690864,3798.3,3798.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753969566969,1.84548926,3798.6,3798.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753969566970,0.52655,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753969567369,0.52655,3798.6,3798.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753969567571,1.84548926,3798.8,3798.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753969567770,2.2801165,3799.1,3798.3,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753969567771,1.84548926,3799.2,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969567973,0.23709251,3799.2,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969568270,0.52644,3799.4,3799.0,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1753969568573,1.84548926,3799.5,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969568773,1.84548926,3799.6,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969569069,0.52642,3799.6,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969569265,1.84548926,3799.7,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969569466,1.84548926,3799.9,3799.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753969569967,1.84548926,3799.9,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969569968,5.05328926,3800.0,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969570168,3.2078,3800.0,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969570567,3.2078,3800.0,3799.2,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753969570568,0.23690639,3799.9,3799.2,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753969570771,0.23690639,3799.8,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753969570976,0.52641,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969571272,0.23690639,3799.5,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753969571468,3.2078,3800.0,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753969571668,0.23689208,3799.9,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753969571977,0.23689208,3799.8,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753969572169,0.52639,3799.8,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753969572365,3.73416,3800.0,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753969572569,3.2078,3800.0,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753969572773,3.2078,3800.0,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969573176,1.84548926,3800.4,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969573373,2.31569,3800.6,3798.7,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1753969573374,2.84548926,3800.6,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969573872,2.84548926,3800.6,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753969573873,1.0,3800.6,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753969574270,1.0,3800.6,3800.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753969574479,1.0,3800.6,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969574776,3.2078,3800.1,3798.9,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1753969575072,0.52644,3799.5,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969575273,3.2078,3800.1,3799.1,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1753969575479,0.52634,3800.2,3800.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753969575864,1.0,3800.6,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753969576165,1.31576,3800.4,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753969576364,0.52638,3799.9,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753969576672,1.31583,3800.2,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969576866,1.31594,3799.9,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969577067,0.89781014,3799.8,3799.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753969577473,1.0,3800.6,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753969577474,0.52634,3800.2,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753969577678,0.89770251,3800.1,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969577973,0.52642,3799.6,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969578170,0.52647,3799.3,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753969578373,3.2078,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969578672,0.52641,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969578876,1.3159,3800.0,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753969579173,0.52648,3799.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969579773,3.2078,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969579774,0.52646,3799.3,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969580075,0.52648,3799.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969581471,0.89726649,3799.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969581669,0.52648,3799.1,3798.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753969581871,0.52648,3799.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969582074,0.89714821,3799.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969582475,0.52648,3799.2,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969582675,0.52646,3799.3,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969583071,0.52648,3799.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969583270,0.52648,3799.1,3798.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753969583471,0.52648,3799.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969583677,20.33893,3800.0,3797.1,41.62900363]
["bitfinex-derivatives","ETHF0:USTF0",1753969583678,0.52658,3798.5,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969585082,0.52656,3798.6,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969585482,0.52656,3798.5,3798.3,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1753969585681,0.52656,3798.5,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969585882,0.52651,3798.9,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969586079,0.52653,3798.8,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753969586279,0.52653,3798.8,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753969586481,0.52652,3798.9,3798.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753969586681,1.31605,3799.6,3798.3,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753969586987,1.31605,3799.6,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753969586988,0.89738024,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753969587181,0.52644,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753969587378,3.2078,3799.7,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753969587575,0.89737919,3799.6,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753969587774,0.52637,3799.9,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969587978,4.5236,3800.3,3799.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753969587979,1.42371532,3799.8,3799.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753969588186,1.42372532,3799.7,3799.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753969588382,0.89731532,3799.6,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969588585,0.52647,3799.3,3799.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969588781,0.52647,3799.2,3798.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753969588980,0.52646,3799.3,3798.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753969589289,0.89720107,3799.2,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753969589491,0.52655,3798.7,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753969589783,3.2078,3799.0,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753969590082,3.2078,3799.0,3798.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753969590288,0.52651,3798.9,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753969590482,1.31604,3799.6,3799.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753969590685,0.52651,3799.0,3798.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753969590879,1.31628,3798.9,3797.9,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753969591089,1.31628,3798.9,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753969591278,0.5266,3798.3,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753969591478,3.2078,3799.0,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753969591683,0.52653,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969591889,3.2078,3799.7,3798.8,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1753969592187,3.2078,3799.7,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753969592387,3.2078,3799.7,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753969592777,0.52644,3799.5,3798.9,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1753969592985,0.52645,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969593185,0.52643,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753969593384,0.52643,3799.5,3799.2,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1753969593581,4.2078,3800.6,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969593787,1.3158,3800.3,3799.5,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753969593987,1.3158,3800.3,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969593988,4.2078,3800.6,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969594187,0.89981036,3800.5,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969594395,0.52637,3800.0,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753969594684,5.52351,3800.6,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969594889,0.52635,3800.1,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753969595387,1.0,3800.6,3799.8,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753969595694,0.90176976,3800.5,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753969595989,1.52629,3800.6,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753969595990,0.90176976,3800.4,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753969597878,0.90176976,3800.4,3800.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753969598390,1.0,3800.6,3800.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753969599890,1.0,3800.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969600191,0.5263,3800.5,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969600591,1.31579,3800.4,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969600790,0.52638,3799.9,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753969601193,0.5264,3799.8,3799.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753969601391,0.52638,3799.9,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753969601583,1.0,3800.6,3799.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1753969601788,1.0,3800.6,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969602390,1.0,3800.6,3800.5,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1753969602595,1.3927545,3801.8,3801.7,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969602791,0.87692513,3801.8,3801.7,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1753969603097,3.2078,3802.5,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969603301,3.2078,3802.5,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969603302,0.52604,3802.3,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969603594,0.52603,3802.4,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969603786,0.87665712,3802.3,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969603990,0.52605,3802.3,3801.8,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1753969604185,0.52605,3802.3,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969604388,0.87575996,3802.2,3801.8,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753969604597,0.52607,3802.1,3801.8,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753969604889,0.52609,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969605085,0.52605,3802.3,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969605284,0.52603,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969605592,1.31486,3803.0,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969605801,0.52601,3802.6,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969606090,0.52602,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969606686,3.2078,3803.2,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969606893,0.52612,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969609399,0.52607,3802.2,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969609597,1.31485,3803.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969609791,0.52601,3802.6,3802.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969609991,1.31486,3803.0,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969610194,0.52601,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969610494,0.52605,3802.3,3802.0,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753969610797,0.52604,3802.4,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969610996,1.31486,3803.0,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969611198,0.52598,3802.8,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969611491,4.52261,3803.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969611693,4.52261,3803.2,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969611888,4.52261,3803.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969612096,0.52599,3802.7,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969612392,0.52594,3803.1,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969612996,0.52591,3803.3,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753969613198,0.52588,3803.5,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969613399,0.52588,3803.5,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969613697,0.52593,3803.2,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969613892,0.5259,3803.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969614090,1.0,3803.6,3802.7,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1753969614299,1.0,3803.6,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969614502,1.0,3803.6,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969614698,1.0,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969614894,1.87123063,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969615500,1.87123063,3803.6,3803.4,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753969615701,2.62799,3805.6,3803.4,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753969615702,1.39168779,3804.7,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969615994,0.87113096,3804.7,3804.5,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1753969616200,1.39685096,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969616400,0.87113096,3804.6,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969616703,0.52578,3804.2,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969616903,0.87113096,3804.1,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969617097,0.87113096,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969617396,0.87113096,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969617591,0.52578,3804.2,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969617794,0.5258,3804.1,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969617998,0.5258,3804.1,3803.8,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1753969618397,0.52581,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969618598,1.31438,3804.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969618895,0.52584,3803.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969619202,0.52588,3803.5,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969619402,0.5259,3803.4,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969620091,0.52589,3803.4,3803.1,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753969620296,3.2078,3804.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969620496,0.5259,3803.4,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969620795,1.31438,3804.4,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969621001,1.31438,3804.4,3802.1,56.88]
["bitfinex-derivatives","ETHF0:USTF0",1753969621002,1.39168779,3805.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969621296,0.52572,3804.7,3804.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753969621506,0.52572,3804.7,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753969621896,0.5257,3804.8,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753969622091,3.2078,3805.3,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969622295,0.52568,3805.0,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969622502,0.52572,3804.7,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969622701,1.31403,3805.4,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969622902,0.52566,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969623103,1.39600355,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969623296,0.52575,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969623603,0.52579,3804.2,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969623903,1.3142,3804.9,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753969624106,0.8699467,3804.8,3804.4,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1753969624406,0.52569,3804.9,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969624707,0.86993882,3804.8,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969624996,0.52568,3805.0,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969625201,0.52569,3804.8,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969625403,0.52569,3804.8,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969625601,0.52565,3805.1,3804.7,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969625905,0.8692695,3805.0,3804.4,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1753969626104,9.5e-06,3804.9,3804.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969626302,1.39168779,3805.6,3805.4,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969626498,1.39168779,3805.8,3805.4,3.73341]
["bitfinex-derivatives","ETHF0:USTF0",1753969626700,1.39168779,3805.8,3805.6,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969626898,1.39168779,3805.8,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969627100,1.91725779,3805.7,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969627300,1.39168779,3806.0,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969627498,0.52562,3805.3,3804.9,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1753969627694,0.52561,3805.4,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969627903,3.2078,3805.8,3805.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969628100,3.2078,3805.8,3805.4,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969628399,3.73336,3805.8,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969628609,3.2078,3806.3,3805.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753969628910,1.0,3806.6,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969629100,1.0,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969629600,2.38160576,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969629796,2.38160576,3806.6,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969630000,1.0,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969630203,2.38160576,3806.6,3806.3,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753969630403,1.0,3806.6,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969630706,2.31364,3806.6,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969631005,1.0,3806.6,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969631201,0.52546,3806.5,3806.0,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969631403,1.52545,3806.6,3805.7,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1753969631603,0.5255,3806.3,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969631803,0.52547,3806.5,3806.0,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753969632002,0.52547,3806.5,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969632202,0.52547,3806.5,3806.0,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969632403,0.52547,3806.5,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969632604,0.52547,3806.5,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969632805,0.52547,3806.4,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969633005,0.52546,3806.5,3806.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969633210,1.0,3806.6,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969633407,2.38160576,3806.6,3806.4,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753969633708,1.0,3806.6,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969633911,1.38100441,3806.3,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969634217,1.38100441,3806.3,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969634513,0.52553,3806.0,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969634705,0.52556,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969635100,1.38100441,3806.0,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969635307,0.52566,3805.1,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969635504,0.52568,3805.0,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969636103,1.38100441,3805.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969636304,1.38100441,3805.5,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969636511,0.52564,3805.2,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969636702,0.52569,3804.9,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969637204,0.52569,3804.9,3804.5,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1753969637402,0.52571,3804.8,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969637606,3.2078,3804.9,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969638005,3.2078,3804.9,3803.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1753969638006,0.52578,3804.2,3803.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1753969638205,0.52578,3804.2,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753969638608,0.52583,3803.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969638809,0.5258,3804.1,3803.7,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1753969639008,0.52575,3804.4,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969639211,0.86652007,3804.3,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969639413,0.86652007,3804.2,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753969639712,0.86652007,3804.1,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753969639908,3.2078,3804.5,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969639909,0.52575,3804.4,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753969640110,0.8661843,3804.3,3804.1,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753969640307,0.8661843,3804.2,3804.1,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753969640709,0.8661843,3804.2,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969640710,0.8661843,3804.2,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753969640910,0.8661843,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753969641115,0.8661843,3804.1,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753969641312,0.8661843,3804.0,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753969641709,0.8661843,3804.0,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969641912,0.8661843,3803.9,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969642109,3.2078,3804.1,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969642110,1.84548926,3803.6,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969642316,0.52586,3803.7,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969642317,0.8661843,3803.5,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969642510,1.84609198,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969642711,2.71227628,3803.3,3803.2,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753969643518,0.8661843,3803.3,3803.2,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753969644416,3.2078,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753969644610,2.70744234,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753969644805,2.24551397,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753969645012,0.859247,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753969645814,0.859247,3804.1,3803.9,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753969646017,0.859247,3804.0,3803.9,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753969646214,0.324987,3804.0,3803.9,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753969646414,1.38704958,3804.4,3804.3,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969646615,1.38704958,3804.4,3804.3,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1753969646908,1.85003626,3804.7,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969647118,1.3880111,3804.9,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969647314,1.85002978,3804.5,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969647512,0.52574,3804.5,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753969647706,1.38837032,3804.3,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753969648017,1.38837032,3804.4,3804.3,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969648315,5.05782978,3804.7,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969648717,1.38908414,3804.6,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969648908,1.38908414,3804.7,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969649114,1.85002978,3805.0,3804.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969649314,1.85002978,3805.0,3804.7,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969649514,1.38960495,3804.9,3804.7,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969649916,1.38960495,3804.9,3803.6,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1753969649917,1.85002978,3805.1,3804.9,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753969650211,2.2801165,3805.6,3805.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969650406,3.2078,3805.9,3805.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969650407,2.2801165,3805.8,3805.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969650610,2.2801165,3805.8,3805.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753969650810,1.38993247,3805.5,3805.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753969651010,1.38993247,3805.6,3805.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1753969651214,1.38993247,3805.8,3805.6,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969651522,2.2801165,3805.7,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969652920,2.2801165,3805.7,3805.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969653214,2.2801165,3805.8,3805.7,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753969653516,2.2801165,3806.0,3805.8,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753969654019,2.2801165,3806.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969654417,2.2801165,3806.1,3805.9,3.73333]
["bitfinex-derivatives","ETHF0:USTF0",1753969654618,2.2801165,3806.1,3805.9,1.60422301]
["bitfinex-derivatives","ETHF0:USTF0",1753969654919,2.8056065,3806.3,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969655121,2.2801165,3806.3,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969655318,2.2801165,3806.4,3805.9,1.07869301]
["bitfinex-derivatives","ETHF0:USTF0",1753969655517,1.85394278,3806.0,3805.9,1.60423301]
["bitfinex-derivatives","ETHF0:USTF0",1753969655718,1.85394278,3806.1,3805.9,1.60423301]
["bitfinex-derivatives","ETHF0:USTF0",1753969656324,1.85394278,3806.3,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969656819,1.0,3806.6,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969658322,1.82188624,3806.6,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969660625,1.0,3806.6,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969660818,1.0,3806.6,3805.7,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1753969661025,0.5255,3806.2,3805.3,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1753969661221,3.2078,3806.3,3805.3,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1753969661420,0.52553,3806.1,3805.3,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1753969661620,3.2078,3806.3,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969661621,0.52551,3806.2,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969661821,0.52553,3806.1,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969662020,0.52555,3805.9,3805.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753969662424,0.52555,3805.9,3805.7,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753969662620,0.52555,3805.9,3805.6,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969662821,0.52557,3805.8,3805.1,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1753969663424,3.2078,3805.9,3804.9,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1753969663718,1.31376,3806.2,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969663719,3.2078,3805.5,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969663921,3.2078,3805.5,3805.3,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969664421,3.73341,3805.5,3805.3,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969664623,3.2078,3805.5,3805.0,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753969664926,3.2078,3805.5,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969665127,0.52565,3805.1,3804.9,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753969665322,0.52569,3804.8,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753969665626,3.2078,3805.1,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969665627,0.52569,3804.9,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969665924,3.2078,3806.3,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969666422,3.2078,3805.9,3805.5,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969666723,3.2078,3806.5,3805.2,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1753969666922,3.2078,3806.5,3805.4,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1753969667123,3.73327,3806.5,3806.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969667426,0.52547,3806.4,3806.0,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753969667626,0.5255,3806.3,3805.4,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1753969667926,0.5255,3806.3,3805.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753969668121,3.73327,3806.5,3805.6,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1753969668322,3.2078,3806.5,3806.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753969670028,1.0,3806.6,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969670227,37.848,3808.2,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969670228,3.2078,3807.7,3807.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753969671123,3.2078,3807.7,3807.4,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753969671329,3.7331,3807.7,3807.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753969671529,0.52531,3807.6,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969671827,0.52535,3807.4,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969672227,0.52533,3807.5,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969672922,0.52535,3807.3,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969673127,0.52534,3807.4,3807.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753969673330,0.52536,3807.2,3807.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969673532,3.2078,3807.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969673729,1.34838087,3807.2,3806.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753969673927,3.2078,3807.3,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969674836,0.82308975,3807.2,3806.7,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1753969675029,3.2078,3807.3,3807.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753969675234,0.82311094,3807.2,3807.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753969675433,0.82311094,3807.2,3807.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969675634,3.73316,3807.3,3807.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969675635,0.82311094,3807.1,3807.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969675838,3.73316,3807.3,3807.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753969676028,3.2078,3807.3,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969676232,0.52536,3807.2,3806.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753969676438,3.2078,3807.3,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969676638,3.73316,3807.3,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969677232,3.73316,3807.3,3807.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753969677434,0.52536,3807.2,3807.0,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753969678034,3.73316,3807.3,3807.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753969678238,3.2078,3807.3,3807.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753969678430,3.2078,3807.8,3807.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969678735,1.39115087,3808.8,3807.8,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1753969678939,0.82461028,3808.7,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969679137,0.82461028,3808.6,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969679333,0.82461028,3808.5,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969679534,0.82461028,3808.4,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969679729,1.34982028,3808.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969679933,1.34982028,3808.3,3806.9,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1753969679934,0.52526,3808.0,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969680132,0.52528,3807.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969680332,3.2078,3808.5,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969680640,0.82508953,3808.4,3808.2,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753969680938,0.5252,3808.4,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969681332,1.31287,3808.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969681531,3.2078,3808.5,3807.7,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1753969681734,0.52518,3808.6,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969681942,0.52521,3808.3,3808.0,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969682140,0.52524,3808.2,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969682335,1.31287,3808.8,3808.0,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969682535,0.82498663,3808.7,3808.0,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969682836,0.82498663,3808.6,3808.0,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969683037,0.52522,3808.3,3808.0,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969683342,3.2078,3808.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969683537,0.52521,3808.3,3807.9,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753969683936,0.52528,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969684336,0.52527,3807.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969684535,3.2078,3808.5,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969684737,0.52527,3807.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969684941,0.5253,3807.7,3807.3,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753969685340,1.31314,3808.0,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969685547,1.31317,3807.9,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969685946,3.2078,3808.1,3807.4,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753969686146,4.52094,3808.1,3807.4,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753969686447,3.2078,3808.1,3807.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753969686646,3.2078,3808.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969686845,3.2078,3808.8,3808.2,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753969687046,0.5252,3808.4,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969687240,0.52519,3808.5,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969687441,0.52521,3808.4,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969687644,0.52519,3808.5,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969687941,0.52519,3808.5,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969687942,0.52522,3808.3,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969688148,0.52518,3808.6,3808.3,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969688348,0.52516,3808.7,3808.3,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969688542,3.2078,3808.8,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969688742,0.52522,3808.3,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969688941,0.52516,3808.7,3808.3,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753969689146,3.2078,3808.8,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969689341,3.73295,3808.8,3808.5,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753969689543,0.52517,3808.6,3808.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969689842,0.52516,3808.7,3808.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969690249,4.52067,3808.8,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969691250,0.82433431,3808.7,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969691447,0.52516,3808.7,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969691747,3.2078,3808.8,3808.6,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753969692051,0.52511,3809.1,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969692241,0.82442461,3809.0,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969692441,1.34955461,3808.9,3808.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753969692643,0.82441501,3808.8,3808.6,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753969692852,3.2078,3809.2,3808.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1753969693050,0.82444996,3809.1,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969693246,3.7329,3809.2,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969693445,1.34947554,3809.1,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969693645,3.2078,3809.2,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969693646,1.34947159,3809.0,3808.6,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753969693851,0.52515,3808.8,3808.5,3.73297]
["bitfinex-derivatives","ETHF0:USTF0",1753969694149,3.2078,3809.2,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969694350,0.82422534,3809.1,3808.6,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753969694643,0.82422534,3809.0,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969694851,3.2078,3809.2,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969695149,0.52512,3809.0,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969695450,0.52505,3809.5,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969695650,4.2078,3809.6,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969695852,0.52505,3809.5,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969696144,4.2078,3809.6,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969696352,0.52507,3809.4,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969696546,0.52505,3809.5,3809.3,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753969696742,1.0,3809.6,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969696950,2.1366563,3809.5,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969697253,1.31262,3809.5,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969697450,0.52511,3809.1,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969697648,2.31259,3809.6,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969697849,0.52511,3809.1,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969698049,0.52509,3809.2,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969698248,0.52509,3809.2,3809.0,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753969698447,0.5251,3809.1,3808.9,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969698849,0.52516,3808.8,3808.6,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753969699046,2.62566,3808.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969699246,3.2078,3808.6,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969699450,0.52524,3808.2,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969699746,0.52525,3808.1,3807.8,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753969699951,0.52518,3808.6,3808.4,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753969700156,4.52061,3809.0,3807.8,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1753969700357,0.52521,3808.3,3808.0,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969700553,0.52521,3808.3,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969700554,3.2078,3809.0,3807.8,4.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753969700755,4.52061,3809.0,3807.8,4.52099]
["bitfinex-derivatives","ETHF0:USTF0",1753969700948,0.52522,3808.3,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969701463,4.52061,3809.0,3807.8,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1753969701754,1.3129,3808.7,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969701957,0.52524,3808.1,3807.4,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1753969702259,0.52525,3808.1,3807.9,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753969702462,3.2078,3808.6,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969702761,0.52532,3807.6,3807.4,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1753969703056,1.31324,3807.7,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969703260,0.5254,3807.0,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969703464,0.52539,3807.1,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969703760,0.52541,3806.9,3806.6,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1753969704061,0.52543,3806.8,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969704259,0.52544,3806.7,3806.4,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753969704756,0.52541,3806.9,3806.6,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753969704957,3.2078,3807.4,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753969705157,0.52542,3806.9,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753969705360,0.5254,3807.0,3806.6,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753969705559,0.52539,3807.1,3806.2,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1753969705957,0.5254,3807.0,3806.2,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1753969706164,3.2078,3807.4,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969706364,0.52539,3807.1,3806.8,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969706663,0.52538,3807.2,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969707251,1.31325,3807.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969707252,0.52539,3807.1,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969707458,3.2078,3807.4,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969707663,3.2078,3807.4,3806.5,4.52143]
["bitfinex-derivatives","ETHF0:USTF0",1753969707856,3.2078,3807.8,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969708457,0.52526,3808.0,3807.7,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753969708656,3.2078,3808.2,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969709560,3.2078,3808.8,3808.6,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753969709753,3.2078,3809.5,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753969709959,0.20177887,3809.4,3808.5,4.52074]
["bitfinex-derivatives","ETHF0:USTF0",1753969710158,3.2078,3809.5,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969710761,3.73285,3809.5,3809.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753969710968,3.73285,3809.5,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969710969,3.2078,3809.5,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969711258,1.0,3809.6,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969711867,0.20183846,3809.5,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969712166,1.0,3809.6,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753969712356,0.20183875,3809.5,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969712560,0.52506,3809.5,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969712961,0.52507,3809.4,3809.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969713167,3.2078,3809.5,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969713554,0.52507,3809.3,3809.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753969713760,0.5251,3809.2,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753969714159,0.52512,3809.0,3808.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753969714360,3.2078,3809.5,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969714361,3.2078,3809.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969714562,0.52515,3808.8,3808.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753969714764,3.2078,3809.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969714765,4.52057,3809.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969715064,1.3128,3809.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969715267,0.52522,3808.2,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969715471,0.52522,3808.3,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753969715773,0.52522,3808.3,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969716065,0.52523,3808.2,3807.9,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1753969716265,0.52523,3808.2,3807.2,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1753969716266,0.52527,3807.9,3807.7,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753969716464,3.2078,3808.3,3808.0,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1753969717168,0.52528,3807.9,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969717370,1.31307,3808.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969717672,3.2078,3808.3,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969718061,0.52526,3808.0,3807.6,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753969718268,3.2078,3808.3,3807.3,4.52118]
["bitfinex-derivatives","ETHF0:USTF0",1753969718469,0.52524,3808.2,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969718670,0.52526,3808.0,3807.7,3.73309]
["bitfinex-derivatives","ETHF0:USTF0",1753969719164,1.31312,3808.1,3807.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753969719364,1.31321,3807.8,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969719675,3.2078,3807.5,3806.9,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753969719864,3.2078,3807.5,3806.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753969720066,0.52545,3806.6,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969720368,0.52547,3806.5,3806.3,3.73329]
["bitfinex-derivatives","ETHF0:USTF0",1753969720568,0.52544,3806.7,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969720767,4.52119,3807.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969720768,1.31345,3807.1,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969720970,3.2078,3806.8,3806.3,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753969721273,0.52545,3806.6,3806.3,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1753969721469,3.2078,3806.8,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969721774,0.5254,3807.0,3806.8,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969721970,3.2078,3807.7,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969722171,1.31325,3807.7,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969722471,3.2078,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969722672,0.52539,3807.1,3806.9,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753969722860,3.2078,3807.4,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969723064,3.2078,3807.8,3807.2,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753969723268,0.52537,3807.2,3807.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969723670,0.52538,3807.2,3807.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969723866,3.2078,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969724062,0.52536,3807.3,3807.0,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753969724267,0.52536,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969724268,3.2078,3807.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969724573,0.52535,3807.4,3807.2,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1753969724867,1.31326,3807.7,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969725074,0.52537,3807.2,3807.0,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753969725273,3.2078,3807.1,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969725469,0.52539,3807.1,3806.8,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969725673,0.52537,3807.2,3806.5,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1753969726068,0.52539,3807.1,3806.9,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753969726269,0.52539,3807.1,3806.8,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969727065,3.2078,3807.3,3806.7,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753969727277,3.2078,3807.3,3806.6,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753969727471,3.2078,3807.3,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969727872,0.52539,3807.1,3806.8,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969728072,3.2078,3807.3,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969728272,0.52538,3807.2,3806.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753969728478,3.2078,3807.3,3806.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753969728479,0.52539,3807.1,3806.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753969728978,0.52539,3807.1,3806.6,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753969729179,3.2078,3807.3,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969729180,0.5254,3807.0,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969729478,0.52541,3806.9,3806.4,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753969729680,0.52548,3806.4,3806.2,3.73329]
["bitfinex-derivatives","ETHF0:USTF0",1753969729976,1.31348,3807.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969730181,1.31345,3807.2,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969730182,1.31352,3806.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969730478,0.52553,3806.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969730678,0.5256,3805.5,3805.3,4.69905246]
["bitfinex-derivatives","ETHF0:USTF0",1753969730879,0.52559,3805.6,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969731181,0.52558,3805.7,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969731677,0.52561,3805.5,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969731880,3.2078,3805.9,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969732280,0.52559,3805.6,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969732682,0.52561,3805.5,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969732883,3.2078,3805.9,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969733383,0.52562,3805.4,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969733580,3.2078,3805.9,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969733778,0.52562,3805.4,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969733980,0.52561,3805.5,3805.3,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753969734180,0.52561,3805.5,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969734181,0.52565,3805.2,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969734381,1.31393,3805.7,3805.0,3.73346]
["bitfinex-derivatives","ETHF0:USTF0",1753969734575,0.52565,3805.2,3805.0,3.73346]
["bitfinex-derivatives","ETHF0:USTF0",1753969734782,3.2078,3805.9,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969734981,0.52564,3805.3,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969735189,0.52567,3805.0,3804.7,1.55861938]
["bitfinex-derivatives","ETHF0:USTF0",1753969735385,0.52569,3804.9,3804.7,1.55861938]
["bitfinex-derivatives","ETHF0:USTF0",1753969735574,3.2078,3805.5,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969735780,0.52565,3805.2,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969736587,0.52558,3805.7,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969736880,3.2078,3805.9,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969737087,0.52558,3805.7,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969737285,3.2078,3805.9,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969737487,3.2078,3805.9,3805.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969737691,3.2078,3805.9,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969737899,3.2078,3805.5,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969738093,0.52567,3805.0,3804.7,1.55861938]
["bitfinex-derivatives","ETHF0:USTF0",1753969738289,0.52566,3805.1,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969738495,0.52559,3805.6,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969738695,0.52558,3805.7,3805.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969738900,0.52555,3805.9,3805.3,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1753969739195,0.52551,3806.2,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969739401,3.2078,3806.4,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969739601,0.52554,3806.0,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969739799,0.52554,3806.0,3805.8,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753969740000,0.52549,3806.3,3805.6,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1753969740197,3.2078,3806.8,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969740406,3.2078,3806.8,3806.6,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753969740597,3.2078,3806.8,3806.3,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753969740899,0.52544,3806.7,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753969741298,0.52544,3806.7,3806.0,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1753969741299,3.2078,3806.8,3806.7,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1753969741496,0.52534,3807.4,3807.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753969741693,0.52534,3807.4,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969741694,3.2078,3807.2,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753969741897,0.52543,3806.8,3806.6,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753969742093,0.52546,3806.5,3806.3,0.52549]
["bitfinex-derivatives","ETHF0:USTF0",1753969742297,0.52549,3806.4,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969742501,3.2078,3807.2,3806.8,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1753969742702,0.52544,3806.7,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753969743103,0.52546,3806.6,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969743397,0.52546,3806.6,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969743604,0.52549,3806.3,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969743798,0.52549,3806.3,3806.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969744198,0.52543,3806.7,3806.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969744405,3.2078,3806.8,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969744601,0.52548,3806.4,3806.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969745000,0.52547,3806.5,3806.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969745304,0.52548,3806.4,3806.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969745506,0.52548,3806.4,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969745700,1.31364,3806.6,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969745906,0.52552,3806.1,3805.8,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753969746107,0.52548,3806.4,3806.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753969746303,0.52548,3806.4,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969746602,0.52547,3806.5,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969746804,0.52547,3806.5,3806.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753969747004,3.73323,3806.8,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753969747201,3.2078,3806.8,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969747401,0.52562,3805.4,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969747610,0.52564,3805.2,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969747802,0.52564,3805.3,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969748507,3.2078,3805.9,3804.9,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1753969748699,0.52568,3805.0,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969749604,0.52569,3804.8,3804.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753969749801,1.31405,3805.4,3804.7,4.24071938]
["bitfinex-derivatives","ETHF0:USTF0",1753969750007,0.52569,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969750709,0.52567,3805.0,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969751008,0.52565,3805.2,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969751208,1.314,3805.5,3804.7,4.24071938]
["bitfinex-derivatives","ETHF0:USTF0",1753969751409,0.52565,3805.2,3804.7,4.24071938]
["bitfinex-derivatives","ETHF0:USTF0",1753969751597,0.52558,3805.7,3805.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969751802,3.2078,3806.1,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969751803,0.52563,3805.3,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969752403,0.52564,3805.3,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969752605,3.2078,3805.7,3804.7,5.55496938]
["bitfinex-derivatives","ETHF0:USTF0",1753969752914,0.52566,3805.1,3804.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969753216,0.52569,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969753601,4.52179,3805.6,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969753602,4.52179,3805.6,3804.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969753801,4.52179,3805.6,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969754005,0.52566,3805.1,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969754214,0.52562,3805.4,3805.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969754407,1.31401,3805.5,3804.7,4.24071938]
["bitfinex-derivatives","ETHF0:USTF0",1753969754706,3.2078,3805.6,3804.7,4.24071938]
["bitfinex-derivatives","ETHF0:USTF0",1753969754911,0.52563,3805.3,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969755112,3.2078,3805.6,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969755305,0.52563,3805.3,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969755506,0.52565,3805.2,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969755903,0.52562,3805.4,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969756107,0.52563,3805.3,3805.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753969756411,0.52563,3805.3,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969756603,0.52562,3805.4,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969756806,3.2078,3805.6,3805.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969757208,0.52555,3805.9,3805.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753969757410,3.2078,3806.1,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969757807,3.2078,3806.1,3805.6,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969758214,0.52561,3805.5,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969758513,1.31383,3806.0,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969758713,0.5256,3805.5,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969758910,4.5216,3806.1,3805.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753969759109,4.5216,3806.1,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969759110,0.52558,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969759315,0.52559,3805.6,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969759510,1.31383,3806.0,3805.1,3.73345]
["bitfinex-derivatives","ETHF0:USTF0",1753969759714,0.52563,3805.3,3805.1,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1753969759912,3.2078,3805.7,3805.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753969760112,3.2078,3805.7,3805.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969760312,3.2078,3805.7,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969760714,0.52564,3805.3,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969760905,0.52564,3805.3,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969761104,0.52569,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969761714,3.73349,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969762015,3.73349,3804.9,3804.7,1.55860938]
["bitfinex-derivatives","ETHF0:USTF0",1753969762218,0.52566,3805.1,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969762611,0.52564,3805.2,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969763113,0.52563,3805.3,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969763313,3.2078,3805.7,3804.7,2.34716938]
["bitfinex-derivatives","ETHF0:USTF0",1753969763513,3.2078,3805.7,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969763715,3.2078,3805.7,3804.7,2.34716938]
["bitfinex-derivatives","ETHF0:USTF0",1753969763716,3.2078,3805.7,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969763918,0.52563,3805.3,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969764417,0.52566,3805.1,3804.9,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969764619,0.52569,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969765214,0.52565,3805.1,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969765516,3.2078,3805.6,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969765716,37.852,3805.8,3805.7,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753969765916,38.37755,3805.8,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969766215,37.852,3805.8,3805.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753969766613,38.37756,3805.8,3805.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753969767011,0.52557,3805.7,3805.5,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969767622,0.5256,3805.5,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969767920,37.852,3805.8,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969768121,0.82729437,3805.7,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969768319,0.82729437,3805.6,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969768520,0.82729437,3805.5,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969768723,0.52565,3805.1,3804.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969768917,0.52564,3805.2,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969769221,0.52569,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969775119,18.928,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969775322,0.52569,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969775521,18.928,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753969777728,18.928,3804.8,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969777729,2.62868,3804.5,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969777920,1.31474,3803.3,3802.4,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1753969778222,3.2078,3803.4,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969778223,0.09861758,3803.0,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969778425,0.52592,3803.2,3802.6,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753969778621,0.52592,3803.2,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969778819,0.52592,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969779019,0.5259,3803.3,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969779222,3.73363,3803.8,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969779419,3.2078,3803.8,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969779621,3.2078,3804.3,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753969779922,0.52581,3803.9,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753969780122,0.52581,3804.0,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753969780323,3.2078,3804.3,3804.2,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753969780925,56.786,3804.4,3804.2,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753969781125,0.52578,3804.2,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753969781322,0.5258,3804.0,3803.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753969781527,56.786,3804.4,3804.0,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753969781528,0.52579,3804.1,3804.0,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753969781728,0.52576,3804.3,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969781926,37.858,3804.4,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969782325,3.2078,3804.7,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969782524,22.1348,3804.7,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969782729,22.1348,3804.7,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969783030,22.65951,3804.7,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969783529,0.52565,3805.1,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969783727,0.8263368,3805.0,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969784324,3.2078,3805.3,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969784624,3.2078,3805.8,3805.7,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753969784828,0.82664051,3805.8,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969785029,0.82664051,3805.7,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969785222,0.82664051,3805.6,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969785427,0.82664051,3805.5,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969785628,1.31381,3806.0,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969785831,0.5256,3805.5,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969786030,0.82692844,3805.4,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969786227,0.52557,3805.7,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969786428,0.52559,3805.5,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969786627,0.52559,3805.5,3805.2,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753969786928,0.52569,3804.9,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969787126,0.52569,3804.9,3804.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969787328,1.31409,3805.2,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969787525,3.2078,3804.5,3803.5,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1753969787721,3.2078,3804.1,3803.5,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1753969788027,3.2078,3804.6,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969788230,18.921,3804.3,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753969788430,0.52581,3804.0,3803.7,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753969788826,0.52581,3804.0,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969788827,0.52582,3803.9,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969789026,3.2078,3803.8,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969789222,0.52595,3803.0,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969789425,0.52592,3803.2,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969789830,0.52594,3803.1,3802.6,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753969790028,0.5259,3803.3,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969790232,0.52592,3803.1,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969790432,0.52592,3803.2,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969790631,0.52588,3803.5,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969790927,0.5259,3803.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969791122,0.52588,3803.4,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753969791326,22.1258,3803.8,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969791527,0.52588,3803.4,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969791825,0.52592,3803.2,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969792032,3.2078,3803.4,3802.6,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1753969792237,3.2078,3803.4,3802.7,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969792431,0.52589,3803.3,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753969792628,0.52589,3803.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969792822,3.2078,3803.4,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969793128,3.2078,3803.4,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969794233,0.52578,3804.1,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969794432,0.5258,3804.0,3803.3,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1753969794627,0.52579,3804.1,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753969794835,1.31447,3804.1,3802.8,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1753969795027,1.31457,3803.8,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969795230,3.2078,3803.5,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969795425,3.2078,3803.5,3802.8,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1753969796133,0.52591,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969796332,0.52593,3803.1,3802.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969796532,0.52595,3803.0,3802.8,3.73376]
["bitfinex-derivatives","ETHF0:USTF0",1753969796729,0.52596,3802.9,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969797330,0.52596,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969797534,3.2078,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969797734,0.52596,3802.9,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969798334,3.2078,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969798335,4.52262,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969798532,1.31485,3803.0,3802.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753969798729,0.526,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969798933,0.52601,3802.5,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969799236,4.52262,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969799540,3.2078,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969799833,0.526,3802.6,3802.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1753969800038,0.52602,3802.5,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969800335,3.2078,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969800539,22.1248,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969800741,3.2078,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969801138,3.2078,3803.5,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969801339,0.52592,3803.2,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969801541,3.2078,3803.5,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753969801737,0.52592,3803.2,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753969801935,0.5259,3803.3,3802.6,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753969802132,0.52592,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969802334,0.52594,3803.1,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969802642,0.52592,3803.2,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753969802933,0.5259,3803.3,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969803138,0.52589,3803.4,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969803338,0.52589,3803.4,3802.8,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1753969803339,0.52592,3803.2,3802.6,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753969803538,4.52249,3803.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969803743,0.52595,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969804044,0.52595,3802.9,3802.0,4.52296]
["bitfinex-derivatives","ETHF0:USTF0",1753969804045,0.52597,3802.8,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969804243,0.52599,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969804440,0.5261,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969804641,3.2078,3802.3,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753969805034,3.2078,3802.3,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969805340,0.5261,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969805546,3.7339,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969806039,3.2078,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969806239,0.52602,3802.5,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969806440,3.2078,3802.8,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969807348,37.871,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969807947,0.52595,3802.9,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969808135,0.52596,3802.8,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969808340,0.52602,3802.5,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969808536,4.52268,3803.0,3801.8,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1753969808740,4.52268,3803.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969809241,3.2078,3803.0,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969809448,0.52599,3802.7,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969809648,0.52599,3802.7,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969809945,0.52601,3802.5,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969810148,0.52604,3802.3,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969810346,0.52606,3802.2,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969810542,0.52607,3802.0,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969810742,1.31491,3802.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969810743,0.52609,3801.9,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753969811043,0.5261,3801.9,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753969811251,0.5261,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969813341,18.91,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969813649,18.91,3801.8,3801.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969815448,0.5261,3801.9,3801.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969815744,18.908,3801.8,3801.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969816048,18.91,3801.8,3801.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969816836,23.22138531,3801.8,3801.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753969817048,23.22138531,3801.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969817242,0.52635,3800.1,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969817442,4.52349,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969817443,22.1168,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969817644,1.31571,3800.5,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969817844,1.31574,3800.4,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753969818151,22.1168,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969818342,22.1168,3800.6,3800.4,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969818343,22.64208,3800.6,3800.4,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969818652,3.2078,3800.6,3800.4,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969819151,39.19931,3801.7,3800.4,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753969819152,3.2078,3801.1,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753969819348,3.2078,3801.5,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753969819546,0.52617,3801.4,3800.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1753969819944,22.64395,3801.5,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969820452,22.1168,3801.5,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969820644,3.2078,3801.5,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969820848,22.1168,3801.5,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969821552,18.909,3801.5,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969822356,37.884,3801.7,3801.5,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969822651,3.2078,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969823743,22.1148,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969823948,22.64089,3801.9,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969824150,22.1148,3801.9,3801.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753969824451,18.907,3801.9,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969824648,1.31511,3802.3,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969824851,0.52611,3801.8,3801.5,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753969825149,0.52611,3801.8,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753969825350,0.52613,3801.7,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753969825651,4.523,3802.0,3800.9,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1753969825844,4.523,3802.0,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753969826042,1.31526,3801.8,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753969826246,20.2183,3801.7,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753969826641,20.2183,3801.7,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753969826852,0.52614,3801.6,3801.0,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1753969827052,0.52616,3801.4,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753969827351,18.903,3801.6,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753969827554,18.903,3801.9,3801.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1753969827750,3.2078,3802.0,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969829349,3.2078,3803.4,3802.1,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1753969829557,0.83514505,3803.3,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969829854,0.52596,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969830049,0.83514505,3802.8,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969830252,0.83514505,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969830649,1.36110505,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969830854,0.83514505,3802.8,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969831144,3.2078,3803.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969831145,0.28509,3803.5,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969831348,0.83536398,3803.4,3803.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753969831545,0.81096,3803.5,3803.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753969831756,0.83578783,3803.4,3803.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753969831944,0.81097,3803.5,3803.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753969832149,0.83579138,3803.4,3803.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753969832349,0.83579138,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969832555,0.83606787,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969833555,0.52589,3803.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969833950,0.52596,3802.8,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969834258,0.52592,3803.2,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969834447,18.893,3803.4,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969834652,0.52595,3803.0,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969834853,0.52596,3802.9,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969835054,0.52594,3803.0,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969835254,0.52593,3803.1,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969835454,0.52592,3803.2,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969835958,3.2078,3803.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969836259,0.52593,3803.1,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969836653,0.52594,3803.0,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969836856,0.52593,3803.1,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969837054,3.2078,3804.4,3804.3,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969837358,3.2078,3805.3,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969837557,0.83413041,3805.2,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969837758,3.2078,3805.3,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969837954,4.04197788,3805.3,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969838665,3.2078,3806.0,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969838865,22.92977939,3806.0,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969839258,4.04177939,3806.0,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969839459,4.04177939,3806.0,3805.8,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753969839762,0.83397939,3805.9,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969839963,0.83397939,3805.8,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969840262,0.83397939,3805.7,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753969840561,1.03016196,3805.6,3805.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969840750,19.91316196,3805.6,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969840955,1.03016196,3805.5,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753969841356,1.55575196,3805.5,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969841557,19.40858,3805.6,3805.2,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753969841755,0.83220993,3805.5,3805.3,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753969841961,3.2078,3806.0,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969841962,18.882,3805.6,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969842157,0.52562,3805.3,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969842357,3.2078,3805.0,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969843371,3.2078,3805.0,3804.8,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969843665,0.52569,3804.8,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969843855,0.52565,3805.1,3804.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969844161,0.52569,3804.8,3803.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1753969844361,0.52569,3804.8,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969844663,0.52568,3804.9,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969844864,18.877,3805.1,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969845064,0.5257,3804.8,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753969845264,0.52571,3804.7,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969845563,18.877,3805.1,3804.3,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753969845862,3.2078,3805.0,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969846064,0.52567,3804.9,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969846362,18.874,3804.8,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969846563,18.874,3804.8,3804.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969846758,18.874,3805.4,3805.2,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753969846962,0.52561,3805.4,3805.1,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753969847362,0.52564,3805.2,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969847562,0.52564,3805.1,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969847968,0.52562,3805.3,3804.9,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753969848261,0.52564,3805.2,3804.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1753969848464,3.2078,3805.5,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969848664,3.2078,3805.5,3804.8,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1753969848665,3.73339,3805.5,3804.8,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1753969848868,22.60439,3805.5,3804.8,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1753969849168,3.2078,3805.5,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753969849363,0.52561,3805.4,3804.8,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1753969849664,0.52561,3805.4,3805.2,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753969849862,0.52564,3805.2,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969850067,0.52567,3805.0,3804.7,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969850366,0.52568,3804.9,3804.7,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969850768,18.869,3805.0,3804.1,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753969850969,18.869,3805.0,3804.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969851171,0.52569,3804.8,3804.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969851665,18.869,3805.0,3804.1,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753969851868,0.52571,3804.7,3804.1,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1753969852368,0.52567,3804.9,3804.7,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753969852568,0.5257,3804.8,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969852769,18.869,3805.0,3804.2,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1753969852969,0.52572,3804.7,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969853265,0.52571,3804.7,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969853467,0.52576,3804.4,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969853771,18.866,3804.4,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969854078,1.31458,3803.8,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969854365,0.52597,3802.9,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969854565,3.2078,3803.0,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969854566,3.2078,3803.0,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969854765,0.52598,3802.7,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969855070,0.52597,3802.8,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969855269,3.73375,3803.0,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969856170,18.865,3803.4,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969856369,0.52591,3803.2,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969856565,18.865,3803.4,3802.7,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969856971,0.52594,3803.0,3802.7,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969857364,0.52593,3803.1,3802.7,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969857564,3.2078,3803.5,3802.6,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1753969857869,3.2078,3803.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969857870,3.2078,3803.5,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969858260,3.2078,3803.0,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969858464,0.52603,3802.4,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969858866,0.52599,3802.7,3802.1,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969859066,0.52599,3802.7,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969859369,0.52602,3802.4,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969859674,0.52601,3802.5,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969860165,0.526,3802.6,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969860371,3.2078,3802.5,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969860572,0.52608,3802.0,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753969860766,3.2078,3802.5,3801.7,2.34903446]
["bitfinex-derivatives","ETHF0:USTF0",1753969861070,0.52604,3802.3,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969861275,19.39003,3802.4,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969861468,0.52603,3802.4,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969862071,18.863,3802.4,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969862274,18.863,3802.4,3802.2,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969862666,3.73381,3802.5,3802.2,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969862866,19.38903,3802.4,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969863870,3.73381,3802.5,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969864072,18.865,3802.4,3802.2,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969864371,3.2078,3802.5,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969864570,3.2078,3802.5,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969864773,3.2078,3802.5,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969864968,3.2078,3802.9,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969865268,3.2078,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969866270,3.2078,3803.5,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969866569,0.52596,3802.9,3802.2,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1753969866773,18.862,3803.4,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969866774,0.52603,3802.3,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969866975,18.862,3802.5,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969867271,0.52603,3802.4,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969867577,0.52592,3803.2,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969867768,3.2078,3803.1,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969868072,0.52592,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969868269,18.861,3803.2,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969868471,19.38691,3803.2,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969868669,0.52595,3803.0,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969868875,3.2078,3803.5,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969869068,18.86,3803.4,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969869263,3.2078,3803.5,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969869471,18.86,3803.4,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969869667,3.2078,3803.5,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969869869,0.52589,3803.3,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969870071,0.52593,3803.1,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969870268,0.52591,3803.2,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969870674,18.86,3803.4,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969870877,0.52592,3803.2,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969871173,3.2078,3803.5,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969871370,18.859,3803.4,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969871567,18.859,3803.4,3802.6,4.52276]
["bitfinex-derivatives","ETHF0:USTF0",1753969871874,0.52593,3803.1,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969872069,0.526,3802.6,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969872380,0.526,3802.6,3802.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969872569,0.52598,3802.7,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969872763,18.858,3802.8,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969872970,18.858,3802.8,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969873166,0.52603,3802.4,3802.2,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1753969873365,0.52606,3802.2,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969873574,3.2078,3802.7,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969873772,0.5261,3801.9,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969874268,0.5261,3801.9,3801.7,4.76764446]
["bitfinex-derivatives","ETHF0:USTF0",1753969874473,0.52602,3802.4,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969874675,0.52598,3802.7,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969874874,0.52598,3802.7,3802.0,4.52299]
["bitfinex-derivatives","ETHF0:USTF0",1753969874875,18.855,3802.6,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969875073,0.52601,3802.5,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969875279,19.381,3802.6,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969875472,18.855,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969875672,18.855,3802.6,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969875975,0.52606,3802.2,3802.0,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753969876177,0.52606,3802.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969876577,0.5261,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969877477,0.52607,3802.1,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969877668,0.52608,3802.0,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969877873,0.5261,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969878369,0.52608,3802.0,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969878576,0.52607,3802.1,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969879278,3.73384,3802.3,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969879477,18.855,3802.3,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969879677,0.52607,3802.1,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969879873,22.0628,3802.3,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969880074,18.855,3802.3,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969880274,4.52276,3802.7,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969880275,0.52603,3802.4,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969880478,19.38003,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969880677,18.854,3802.4,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969880875,18.854,3802.4,3802.2,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969881079,19.38003,3802.4,3802.2,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969881277,3.2078,3802.7,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969882076,3.2078,3802.7,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969882271,0.52608,3802.0,3801.8,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969882678,0.5261,3801.9,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753969882877,0.5261,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969883072,3.2078,3802.3,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969883577,0.5261,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969883776,0.5261,3801.9,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753969883971,0.5261,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969884173,3.7339,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969884876,3.7339,3801.9,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753969885477,3.2078,3801.9,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753969886177,3.2078,3802.9,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969886377,4.04528119,3802.9,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969887087,3.2078,3802.9,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969887685,22.0558,3803.5,3802.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969887886,3.2078,3803.5,3802.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969888181,3.2078,3803.5,3802.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1753969888384,3.2078,3803.5,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969889975,3.2078,3803.5,3802.6,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1753969890189,3.73368,3803.5,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969890487,0.52588,3803.4,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969890688,3.2078,3803.5,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969891188,3.73367,3803.5,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969891689,3.2078,3803.5,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969891986,3.73367,3803.5,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969892385,0.52589,3803.3,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969892682,3.2078,3803.5,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969892983,3.2078,3803.5,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969893184,0.52592,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753969893386,0.52592,3803.2,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969893584,0.52593,3803.1,3802.9,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753969893887,0.52596,3802.9,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969894087,0.52595,3803.0,3802.7,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753969894289,0.52596,3802.9,3802.7,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1753969894486,0.52599,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969894691,0.52599,3802.7,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969894985,0.52599,3802.7,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969894986,0.526,3802.6,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969895188,0.52602,3802.5,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969895386,0.52605,3802.2,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969895688,0.52608,3802.0,3801.7,4.76764446]
["bitfinex-derivatives","ETHF0:USTF0",1753969895888,0.52608,3802.0,3801.8,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969896086,0.52607,3802.1,3801.8,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969896284,1.31474,3803.3,3802.2,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1753969896487,0.52603,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969896684,0.52601,3802.5,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969896885,0.52601,3802.5,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969897089,0.52596,3802.9,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969897289,0.52599,3802.7,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969897691,1.31488,3802.9,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969897984,0.52604,3802.3,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969898184,0.52604,3802.3,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969898486,0.52604,3802.3,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753969898789,0.52604,3802.3,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753969899092,0.52598,3802.7,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969899491,23.35759,3803.2,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969899884,0.52598,3802.8,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969900490,3.2078,3802.8,3801.7,5.55681446]
["bitfinex-derivatives","ETHF0:USTF0",1753969900792,0.52603,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969901383,0.52604,3802.3,3802.0,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753969901786,0.52603,3802.4,3801.7,5.55681446]
["bitfinex-derivatives","ETHF0:USTF0",1753969902086,0.526,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969902782,3.2078,3802.8,3801.9,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1753969902987,3.2078,3802.8,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969903187,1.31462,3803.7,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969903188,3.2078,3803.6,3803.5,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969903888,3.2078,3804.0,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969904091,2.15213767,3803.9,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969904292,0.52588,3803.5,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969904593,0.52586,3803.6,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969904786,0.52588,3803.5,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969904985,0.52589,3803.4,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969905182,3.2078,3804.0,3803.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1753969905387,0.83770283,3803.9,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969905592,3.73361,3804.0,3803.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753969905795,0.8377581,3803.9,3803.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753969906087,3.73361,3804.0,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969906292,3.73361,3804.0,3803.7,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753969906493,0.52582,3803.9,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969906685,0.52584,3803.8,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969906996,3.2078,3804.5,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753969907194,0.83778268,3804.4,3803.7,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753969907396,0.52583,3803.8,3803.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753969907895,0.52583,3803.8,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969908290,0.52585,3803.7,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969908485,0.5258,3804.0,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969908684,1.3144,3804.3,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969908884,0.52584,3803.8,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969909295,0.52582,3803.9,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969909497,0.5258,3804.0,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969909684,0.52582,3803.9,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969909883,0.52582,3803.9,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969910087,0.52581,3804.0,3803.6,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969910388,0.52582,3803.9,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969910891,3.2078,3804.1,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969911088,0.52585,3803.7,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969911287,0.52585,3803.7,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969911288,0.52591,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969911595,0.52594,3803.0,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969911989,0.52594,3803.0,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969912189,0.52596,3802.9,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969912390,0.52598,3802.7,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969912589,1.31467,3803.5,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969912887,0.52606,3802.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969913092,1.31498,3802.7,3801.7,1.55983446]
["bitfinex-derivatives","ETHF0:USTF0",1753969913093,0.52608,3802.0,3801.7,1.55983446]
["bitfinex-derivatives","ETHF0:USTF0",1753969913394,0.52607,3802.1,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753969913690,0.52607,3802.1,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753969913887,3.2078,3802.5,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969914194,0.52608,3802.0,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969914494,1.31488,3802.9,3802.2,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969914995,1.31488,3802.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969915396,3.2078,3803.0,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969915598,3.2078,3803.0,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969915895,0.52604,3802.3,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969916394,0.52603,3802.4,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969916798,3.2078,3803.0,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969916996,1.31488,3802.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969917294,3.2078,3803.0,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969917496,3.2078,3803.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969917795,0.526,3802.6,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753969917998,0.526,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969918297,0.52597,3802.8,3802.0,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1753969918797,0.52598,3802.7,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969918997,3.2078,3803.0,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969919200,3.73374,3803.0,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969919390,3.73374,3803.0,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969919596,0.52596,3802.9,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969919796,3.73374,3803.0,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969919998,3.2078,3803.0,3801.9,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1753969920193,3.2078,3803.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969920392,3.2078,3803.0,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753969920393,0.52596,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969920587,0.52596,3802.9,3802.3,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1753969920793,0.52596,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753969920995,3.2078,3803.0,3802.1,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1753969921195,3.73374,3803.0,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969921399,3.2078,3803.0,3802.8,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753969921796,3.2078,3803.0,3802.1,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1753969921995,0.52605,3802.2,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969922190,0.52604,3802.3,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969922396,0.526,3802.5,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969922596,0.52603,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753969923097,0.52605,3802.2,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969923298,4.52282,3802.6,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969923497,0.52606,3802.2,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969923703,0.52607,3802.1,3801.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969923898,0.52607,3802.1,3801.8,3.73389]
["bitfinex-derivatives","ETHF0:USTF0",1753969924299,0.52605,3802.2,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969925006,0.52607,3802.1,3801.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753969925306,0.52602,3802.4,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969925693,0.52605,3802.3,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753969925901,3.2078,3802.6,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969926202,3.2078,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969926502,6.04827964,3806.9,3801.9,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1753969926503,0.52598,3802.7,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969926699,0.52601,3802.5,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753969926907,0.526,3802.6,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969927307,0.52599,3802.7,3802.5,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969927604,0.52601,3802.5,3802.4,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753969927793,3.2078,3803.1,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969928201,3.2078,3803.1,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969928403,0.52598,3802.7,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753969928594,0.52598,3802.7,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969929007,3.2078,3803.1,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969929203,0.52597,3802.8,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969929598,0.52598,3802.7,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753969929804,0.52597,3802.8,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753969930100,3.2078,3803.1,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969930101,0.52596,3802.9,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753969930301,1.31445,3804.2,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969930503,0.52581,3803.9,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969930704,0.83955668,3803.8,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969930900,0.83955668,3803.7,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969931096,0.83955668,3803.7,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969931097,0.83955668,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969931404,0.83955668,3803.5,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969931605,0.83955668,3803.5,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969931797,0.83955668,3803.4,3803.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753969932002,3.2078,3804.1,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969932199,0.83945437,3804.0,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969932405,0.83945437,3803.9,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969932708,0.83945437,3803.8,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969932908,1.36526437,3804.0,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753969933097,1.36527437,3803.9,3803.6,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1753969933301,0.52584,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969933506,0.83945437,3803.7,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969933706,0.83945437,3803.6,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969933908,0.83945437,3803.5,3803.1,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753969934110,0.52588,3803.4,3803.1,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1753969934308,4.52229,3804.1,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969934510,0.52585,3803.7,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969934810,0.83967062,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969935011,1.36553062,3803.6,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969935304,0.52586,3803.6,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969935511,0.52588,3803.4,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969935706,0.52587,3803.5,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969935913,0.52586,3803.6,3803.3,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969936208,0.52588,3803.5,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969936409,4.52229,3804.1,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969936612,0.52588,3803.5,3803.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969936809,0.52589,3803.4,3803.1,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753969937107,0.5259,3803.3,3803.1,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1753969937307,0.52586,3803.6,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753969937510,0.52584,3803.7,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969937806,3.2078,3804.1,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969938006,3.2078,3804.1,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969938007,0.52585,3803.7,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969938210,1.36597464,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969938411,0.52586,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969938609,0.52585,3803.7,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969938808,0.84010217,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753969939008,0.52581,3803.9,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969939210,0.52583,3803.8,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753969939409,1.3145,3804.0,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969939603,0.5259,3803.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969939808,0.52585,3803.6,3803.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753969940313,0.52585,3803.6,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753969940609,3.2078,3803.7,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753969941120,3.2078,3804.4,3803.5,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1753969941304,0.84044708,3804.3,3803.5,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1753969941507,0.84044708,3804.2,3803.5,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1753969941707,0.84044708,3804.1,3803.5,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1753969941908,3.2078,3804.4,3803.5,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1753969941909,0.84057114,3804.0,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753969942115,3.2078,3804.8,3804.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969942314,0.84060951,3804.8,3804.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969942813,0.84060951,3804.8,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969943016,0.84060951,3804.7,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753969943216,5.12458087,3805.3,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753969943513,5.12458087,3805.3,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969943514,0.5257,3804.8,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753969943716,0.84030672,3804.7,3804.2,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753969943917,1.39115087,3804.5,3804.3,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753969944218,0.84030672,3804.4,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969944517,0.84030672,3804.3,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969946313,0.34030672,3804.3,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753969946517,1.39115087,3804.8,3804.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969946720,1.39115087,3804.9,3804.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753969948316,1.39115087,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969948515,1.39115087,3805.2,3804.8,4.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753969948715,1.39115087,3805.3,3805.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753969948918,1.39115087,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969949421,1.39115087,3805.5,3805.3,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753969949616,1.39115087,3805.6,3805.4,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969950211,1.91671087,3805.7,3805.4,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969950520,1.91673087,3805.6,3805.4,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969950724,1.39115087,3805.6,3805.4,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753969950924,1.39115087,3805.7,3805.6,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969951112,1.39115087,3805.8,3805.6,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1753969951822,1.39115087,3805.8,3805.6,3.73338]
["bitfinex-derivatives","ETHF0:USTF0",1753969952517,1.39115087,3806.0,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969952726,1.39115087,3806.1,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753969952917,2.39115087,3806.6,3806.4,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753969953115,1.0,3806.6,3806.4,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1753969953916,1.52545,3806.6,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969954724,1.0,3806.6,3806.4,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1753969955624,1.52545,3806.6,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969955824,1.0,3806.6,3806.4,3.73325]
["bitfinex-derivatives","ETHF0:USTF0",1753969956123,1.52545,3806.6,3806.4,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1753969956325,1.52545,3806.6,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969956518,1.0,3806.6,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969958617,0.83133192,3806.5,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969960223,1.0,3806.6,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753969961022,1.39115087,3807.7,3807.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969961327,0.83113092,3807.7,3807.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969961523,0.83113092,3807.6,3807.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753969961723,1.35644092,3807.6,3807.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753969961924,0.83113092,3807.5,3807.4,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1753969963624,1.39115087,3807.9,3807.8,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753969963829,1.39115087,3808.1,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969964325,1.39115087,3808.2,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753969965125,1.39115087,3808.4,3808.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969965725,1.39115087,3808.5,3808.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753969966126,1.39115087,3808.8,3808.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753969966327,1.39115087,3809.1,3809.0,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753969966527,1.39115087,3809.2,3809.0,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753969966923,1.39115087,3809.2,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969966924,1.39545837,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969967221,1.39545837,3809.3,3809.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969967427,0.52507,3809.3,3809.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753969967621,0.52509,3809.2,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753969967825,0.52509,3809.2,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969967826,3.2078,3809.3,3809.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969968632,0.52509,3809.2,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753969968935,1.39434243,3809.2,3809.1,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1753969970233,2.85394278,3809.6,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753969970436,2.85394278,3809.6,3809.5,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1753969970829,1.0,3809.6,3809.5,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1753969972237,0.46847,3809.6,3809.5,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1753969972445,1.85394278,3809.9,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969972742,1.85394278,3810.0,3809.9,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753969973043,1.85394278,3810.0,3809.9,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1753969973347,2.2801165,3810.2,3809.9,2.31462385]
["bitfinex-derivatives","ETHF0:USTF0",1753969973541,2.2801165,3810.1,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969973740,1.8562049,3809.8,3809.6,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753969973942,2.3811849,3810.0,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969974142,1.39227977,3809.5,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753969974541,1.39227977,3809.7,3809.6,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753969974937,2.3811749,3810.1,3809.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753969975144,1.8562049,3809.9,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969975348,1.8562049,3810.0,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969975550,1.8562049,3809.9,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969976136,0.81007329,3809.8,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969976348,1.8562049,3809.8,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969976549,1.8562049,3810.0,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969976738,2.66654383,3809.9,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969976942,1.8562049,3809.9,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969977640,0.81033893,3809.9,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969978043,1.8562049,3809.9,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753969978452,2.20430711,3809.9,3809.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1753969978652,0.81033893,3809.8,3809.6,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753969978948,1.39396818,3809.9,3809.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753969979149,1.8562049,3810.3,3810.1,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753969979350,0.81086141,3810.2,3810.1,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753969981654,1.85936045,3810.4,3810.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753969981862,0.81096945,3810.4,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969982056,1.85854562,3810.1,3810.0,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753969982356,0.81096945,3810.1,3810.0,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753969982858,0.81096945,3810.1,3809.9,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753969983059,0.81096945,3810.0,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969983262,2.66969079,3809.9,3809.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753969983960,0.81096945,3809.9,3809.1,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1753969984257,2.66969079,3809.8,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969984759,0.81096945,3809.8,3808.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753969984962,1.39449961,3809.3,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969985151,0.81096945,3809.3,3809.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753969985356,1.39477992,3809.4,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969985560,0.81137334,3809.3,3809.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969985756,0.81137334,3809.2,3809.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753969985958,1.39477992,3809.8,3809.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753969986255,0.79515688,3809.8,3809.7,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753969987358,2.1899368,3809.8,3809.7,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753969988359,2.18982152,3809.8,3809.7,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1753969988662,2.18982152,3809.8,3807.4,30.62848]
["bitfinex-derivatives","ETHF0:USTF0",1753969988663,2.18982152,3809.8,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969988957,2.18982152,3809.8,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969988958,3.2078,3809.2,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969989158,1.32025688,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969989363,0.79515688,3809.0,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969989561,1.39441968,3809.3,3809.0,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753969989763,0.79115954,3809.2,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753969989960,1.39441968,3809.4,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969990163,0.78820257,3809.4,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969990565,0.28820257,3809.4,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969990756,1.39441968,3809.9,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753969990961,1.39441968,3810.1,3810.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753969992465,1.39441968,3810.1,3810.0,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753969992662,0.78962968,3810.2,3810.0,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1753969992967,1.85933281,3810.9,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969993171,1.85933281,3811.0,3810.8,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1753969993562,1.85933281,3811.0,3810.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753969993762,1.86235281,3811.0,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969993968,1.86235281,3810.9,3810.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753969994273,0.52485,3810.9,3810.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969994567,3.2078,3810.9,3810.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753969994968,3.2078,3810.9,3810.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753969995469,0.52481,3811.2,3810.7,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753969995966,0.52481,3811.2,3810.2,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1753969995967,0.52481,3811.2,3810.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753969996366,2.38774709,3811.2,3810.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753969996568,3.2078,3811.3,3811.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753969996569,5.07073709,3811.3,3811.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753969996768,5.07073709,3811.3,3810.6,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1753969996769,3.2078,3811.3,3810.6,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1753969997171,3.2078,3811.3,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969997375,1.86293709,3811.6,3811.4,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753969997664,1.86293709,3811.6,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969997871,1.86293709,3811.8,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969998067,1.86293709,3811.9,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753969998267,1.86293709,3811.8,3811.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753969998468,1.86293709,3811.8,3811.6,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753969998676,1.9044,3811.7,3811.6,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753969998861,1.9044,3811.6,3811.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753969999172,1.9044,3811.6,3811.5,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1753969999575,1.9044,3811.6,3811.5,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1753969999771,1.1222,3812.0,3811.9,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1753969999961,2.98513709,3812.0,3811.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753970000364,3.76733709,3812.0,3811.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753970000572,3.76733709,3812.0,3811.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753970000962,3.76733709,3812.0,3811.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753970000963,0.7822,3812.0,3811.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1753970001271,0.7822,3812.1,3812.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753970001463,0.7822,3812.1,3812.0,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1753970001971,0.5646,3812.2,3812.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753970002170,1.9044,3812.2,3812.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753970002864,2.67155077,3812.2,3812.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753970003576,2.67155077,3812.2,3812.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753970003866,2.67155077,3812.1,3812.0,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1753970006673,2.67155077,3812.1,3811.4,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1753970006674,0.76715077,3812.1,3811.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753970006869,1.1222,3811.9,3811.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753970007071,2.67155077,3811.9,3811.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753970007380,1.9044,3811.7,3811.6,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753970007574,2.67155077,3811.7,3811.6,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753970008267,2.67155077,3811.7,3811.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1753970008472,0.76715077,3811.7,3811.6,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753970008664,1.85,3811.9,3811.6,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1753970008871,5.0578,3812.5,3812.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753970009176,5.82429704,3812.5,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753970009369,2.61649704,3812.4,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753970010569,2.61649704,3812.4,3812.3,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1753970011671,2.61649704,3812.4,3812.3,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1753970011872,2.61649704,3812.4,3812.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753970012474,2.61649704,3812.4,3812.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1753970012976,2.61649704,3812.4,3812.3,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1753970013371,2.62771323,3812.4,3812.3,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1753970013571,2.62771323,3812.4,3812.3,5.57914]
["bitfinex-derivatives","ETHF0:USTF0",1753970013878,0.27771323,3812.4,3812.3,5.57914]
["bitfinex-derivatives","ETHF0:USTF0",1753970014077,0.5729,3813.1,3813.0,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753970014265,0.7223,3813.0,3812.9,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753970014468,0.7223,3813.2,3812.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1753970014675,1.39534334,3813.4,3813.2,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753970014877,2.11764334,3813.3,3813.2,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753970015075,0.7223,3813.3,3813.2,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753970015272,1.39534334,3813.7,3813.6,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970015475,0.5729,3813.9,3813.8,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1753970015973,2.43583709,3813.9,3813.8,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1753970016182,2.99063709,3813.9,3813.8,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1753970016377,1.1277,3813.9,3813.8,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1753970016676,1.1277,3814.2,3814.1,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1753970016867,1.1277,3814.2,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970016868,1.85,3814.2,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970017066,2.2801165,3814.4,3814.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1753970017265,2.2801165,3814.4,3813.7,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1753970017470,3.15678798,3814.1,3814.0,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1753970017675,1.86158798,3814.2,3814.0,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1753970017871,1.86158798,3814.1,3814.0,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970018073,1.86158798,3814.3,3814.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753970018283,1.39656541,3814.4,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970018578,1.2952,3814.5,3814.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753970018778,1.85,3814.5,3814.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1753970019174,1.85,3814.5,3814.4,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1753970019369,0.7223,3815.2,3815.0,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753970019775,1.1277,3815.1,3815.0,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753970020171,3.2078,3815.1,3814.7,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1753970020374,0.7223,3814.7,3814.0,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1753970020576,1.2952,3814.7,3814.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753970020776,1.85,3814.4,3814.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753970021470,0.52439,3814.3,3813.7,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753970021681,1.85,3813.8,3813.7,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753970022276,1.85,3814.4,3814.3,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753970022582,1.85,3814.6,3814.1,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753970022785,3.1921631,3814.8,3814.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753970022978,3.1921631,3814.8,3814.7,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1753970023182,3.1921631,3814.9,3814.7,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1753970023479,1.85,3814.7,3814.6,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753970023677,0.5548,3814.6,3814.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753970023875,1.85,3814.7,3813.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753970024179,1.2771,3813.5,3813.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970024378,1.85,3813.4,3813.3,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1753970024589,3.2078,3814.0,3813.1,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1753970024590,2.69520134,3813.7,3813.6,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1753970024883,3.25000134,3813.7,3813.6,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1753970025082,2.69520134,3813.7,3813.6,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1753970025279,1.40000134,3813.8,3813.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753970025474,1.95480134,3813.8,3813.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753970025876,0.5548,3813.8,3813.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753970026082,2.57370076,3813.8,3813.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753970026275,1.44600076,3813.8,3813.6,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970026480,0.7223,3813.6,3813.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753970026684,0.7223,3813.4,3813.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970026984,2.5739882,3813.4,3813.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970027183,8.2e-06,3813.4,3813.3,5.57902]
["bitfinex-derivatives","ETHF0:USTF0",1753970027383,1.85,3813.9,3813.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1753970028479,1.85,3813.9,3813.8,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753970028887,1.40176784,3814.2,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970029080,3.1133,3813.9,3813.8,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1753970029281,3.1133,3813.9,3813.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753970029582,3.1133,3813.9,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970029583,3.1133,3813.2,3813.1,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1753970029777,3.1133,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970029976,3.2078,3813.7,3811.1,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1753970029977,1.2952,3812.5,3812.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1753970030180,3.1133,3812.2,3812.1,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1753970030380,2.79853632,3812.2,3812.1,6.26878]
["bitfinex-derivatives","ETHF0:USTF0",1753970030582,3.1133,3812.8,3812.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753970030781,3.1133,3812.8,3812.7,2.36519]
["bitfinex-derivatives","ETHF0:USTF0",1753970031086,2.5585,3812.8,3812.7,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1753970031279,3.1133,3812.8,3812.7,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1753970031480,3.1133,3812.8,3812.7,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1753970031778,3.2078,3813.3,3812.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753970032085,1.2633,3813.1,3812.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1753970032287,3.1133,3812.8,3812.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1753970032486,3.1133,3812.8,3812.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753970032678,0.8961,3812.6,3812.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753970032884,3.1133,3812.6,3812.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753970033286,3.1133,3812.6,3812.5,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1753970033782,1.8181,3813.0,3812.9,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1753970033985,1.8181,3813.0,3812.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1753970034180,1.8181,3812.9,3812.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1753970034382,1.85,3812.8,3812.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753970034578,3.1133,3812.8,3812.7,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1753970034783,3.1133,3812.8,3812.7,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1753970034986,3.1133,3812.8,3812.7,3.09349]
["bitfinex-derivatives","ETHF0:USTF0",1753970035189,3.1133,3812.8,3812.7,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1753970035488,6.3211,3813.0,3812.9,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1753970035885,3.1133,3812.9,3812.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753970037582,3.1133,3812.9,3812.8,6.26868]
["bitfinex-derivatives","ETHF0:USTF0",1753970037897,0.943,3812.9,3812.8,6.26868]
["bitfinex-derivatives","ETHF0:USTF0",1753970038091,3.9825,3813.9,3813.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753970038292,2.1381,3813.9,3813.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1753970038691,2.779,3813.9,3813.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753970039290,2.779,3813.9,3813.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1753970039988,2.779,3813.9,3813.7,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753970040194,2.9375,3813.7,3813.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753970040487,3.66131488,3813.7,3813.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753970040793,2.3574,3813.1,3813.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753970040988,2.3574,3812.6,3812.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753970041182,2.3574,3812.6,3812.5,1.84953]
["bitfinex-derivatives","ETHF0:USTF0",1753970041493,2.3574,3812.6,3812.5,3.27923]
["bitfinex-derivatives","ETHF0:USTF0",1753970041883,2.3574,3813.0,3812.9,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1753970042092,2.779,3813.0,3812.9,3.27917]
["bitfinex-derivatives","ETHF0:USTF0",1753970042490,1.9957,3813.0,3812.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753970042695,3.3591,3812.3,3812.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1753970042893,1.4156,3812.3,3812.2,3.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753970043400,1.8308,3812.3,3812.2,3.89817]
["bitfinex-derivatives","ETHF0:USTF0",1753970043588,0.5266,3812.7,3812.6,3.08781]
["bitfinex-derivatives","ETHF0:USTF0",1753970043798,3.3591,3812.7,3812.6,3.89811]
["bitfinex-derivatives","ETHF0:USTF0",1753970044095,2.3574,3812.7,3812.6,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1753970044294,3.3591,3812.7,3812.6,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1753970044488,6.1517,3813.2,3812.6,3.36013]
["bitfinex-derivatives","ETHF0:USTF0",1753970044692,1.3634,3812.7,3812.6,3.89811]
["bitfinex-derivatives","ETHF0:USTF0",1753970044997,0.6409,3813.3,3813.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753970045205,3.3591,3813.3,3813.2,3.89803]
["bitfinex-derivatives","ETHF0:USTF0",1753970045495,6.5669,3813.6,3813.5,3.89799]
["bitfinex-derivatives","ETHF0:USTF0",1753970045797,3.3591,3812.9,3812.8,3.27329]
["bitfinex-derivatives","ETHF0:USTF0",1753970045992,3.3591,3812.9,3812.8,3.89809]
["bitfinex-derivatives","ETHF0:USTF0",1753970046392,4.5712,3813.2,3813.1,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1753970046587,0.5266,3813.6,3813.5,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753970046788,3.3591,3813.6,3813.5,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1753970046988,3.3591,3813.6,3813.5,1.33478]
["bitfinex-derivatives","ETHF0:USTF0",1753970047189,3.3591,3813.6,3813.5,3.27318]
["bitfinex-derivatives","ETHF0:USTF0",1753970047393,1.3634,3813.6,3813.5,3.27318]
["bitfinex-derivatives","ETHF0:USTF0",1753970047592,2.779,3813.8,3813.7,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1753970047789,3.3591,3813.8,3813.7,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1753970047989,3.3591,3813.8,3813.7,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753970048191,3.3591,3813.8,3813.7,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1753970048393,2.1381,3813.5,3813.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753970048588,3.3591,3813.5,3813.4,1.84939]
["bitfinex-derivatives","ETHF0:USTF0",1753970049200,3.3591,3813.5,3813.4,3.27319]
["bitfinex-derivatives","ETHF0:USTF0",1753970049499,6.5669,3813.5,3813.4,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753970049904,6.5669,3813.5,3813.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753970050496,5.3459,3813.5,3813.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753970050697,5.3459,3813.5,3813.3,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753970050698,6.5669,3813.5,3813.3,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753970050891,3.3591,3813.4,3813.3,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753970051094,3.3591,3813.4,3813.3,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1753970051293,3.2078,3813.5,3813.3,1.84941]
["bitfinex-derivatives","ETHF0:USTF0",1753970051493,6.5669,3814.0,3813.9,3.27313]
["bitfinex-derivatives","ETHF0:USTF0",1753970051696,6.5669,3814.0,3813.9,3.89793]
["bitfinex-derivatives","ETHF0:USTF0",1753970051897,3.3591,3813.5,3813.4,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753970052102,3.3591,3813.5,3813.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1753970052302,3.3591,3813.5,3813.4,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1753970053006,2.279,3813.5,3813.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1753970053203,0.8634,3813.5,3813.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1753970053394,2.7182,3813.6,3813.5,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753970053595,1.3634,3813.6,3813.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753970053796,0.4216,3813.3,3813.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970054001,3.3591,3813.3,3813.2,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753970054297,3.3591,3813.2,3813.1,2.35430229]
["bitfinex-derivatives","ETHF0:USTF0",1753970054498,4.5712,3813.2,3813.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753970054803,0.9418,3813.3,3813.2,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1753970054998,0.4152,3813.3,3813.2,3.89803]
["bitfinex-derivatives","ETHF0:USTF0",1753970055196,3.2078,3813.6,3813.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753970055402,4.5712,3813.6,3813.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753970055701,4.5712,3813.6,3813.5,5.62549691]
["bitfinex-derivatives","ETHF0:USTF0",1753970055898,4.5712,3813.6,3813.5,3.67720691]
["bitfinex-derivatives","ETHF0:USTF0",1753970056100,6.5669,3813.6,3813.5,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753970056305,6.5669,3813.6,3813.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1753970056506,5.9868,3813.6,3813.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753970056808,6.1453,3813.6,3813.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753970057005,3.3591,3813.5,3813.4,3.89799]
["bitfinex-derivatives","ETHF0:USTF0",1753970057206,3.3591,3813.5,3813.4,7.18771517]
["bitfinex-derivatives","ETHF0:USTF0",1753970057607,3.2078,3813.6,3813.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753970057805,1.3634,3813.7,3813.6,1.84937]
["bitfinex-derivatives","ETHF0:USTF0",1753970058000,3.3591,3813.7,3813.6,3.89797]
["bitfinex-derivatives","ETHF0:USTF0",1753970058404,3.3591,3813.7,3813.6,2.57847]
["bitfinex-derivatives","ETHF0:USTF0",1753970058601,3.3591,3813.7,3813.6,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970058905,1.3634,3813.4,3813.2,2.87303098]
["bitfinex-derivatives","ETHF0:USTF0",1753970059099,3.3591,3813.3,3813.2,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1753970059505,2.3574,3813.3,3813.2,1.84942]
["bitfinex-derivatives","ETHF0:USTF0",1753970059808,3.3591,3813.3,3813.2,1.84942]
["bitfinex-derivatives","ETHF0:USTF0",1753970060009,3.3591,3813.3,3813.2,2.8729615]
["bitfinex-derivatives","ETHF0:USTF0",1753970060211,3.3591,3813.3,3813.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970061010,3.3591,3813.3,3813.2,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753970061207,3.3591,3813.3,3813.2,5.6216615]
["bitfinex-derivatives","ETHF0:USTF0",1753970061513,1.3634,3813.3,3813.1,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753970061814,3.3591,3813.2,3813.1,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1753970062002,3.3591,3813.2,3813.1,3.89804]
["bitfinex-derivatives","ETHF0:USTF0",1753970062704,3.3591,3813.2,3813.1,6.2464815]
["bitfinex-derivatives","ETHF0:USTF0",1753970063104,3.3591,3813.2,3813.1,6.24751045]
["bitfinex-derivatives","ETHF0:USTF0",1753970063305,5.5652,3813.4,3813.3,3.89802]
["bitfinex-derivatives","ETHF0:USTF0",1753970063506,6.5669,3813.4,3813.3,3.89802]
["bitfinex-derivatives","ETHF0:USTF0",1753970064111,3.2078,3813.4,3813.3,3.89802]
["bitfinex-derivatives","ETHF0:USTF0",1753970064416,2.779,3813.8,3813.7,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1753970064610,0.7747,3814.4,3814.0,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970064810,3.3591,3814.4,3814.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1753970065515,3.3591,3814.4,3814.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753970065812,3.3591,3814.4,3814.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1753970066014,1.9957,3814.3,3814.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753970066311,3.3591,3814.2,3814.1,3.89791]
["bitfinex-derivatives","ETHF0:USTF0",1753970066706,2.7182,3814.1,3814.0,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753970066907,3.3591,3814.0,3813.9,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753970067414,3.3591,3814.0,3813.9,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1753970067614,3.3591,3814.0,3813.9,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753970068216,3.3591,3814.0,3813.9,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1753970068616,0.52443,3813.9,3813.8,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753970068819,3.3636,3813.8,3813.7,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753970069113,3.3636,3813.8,3813.7,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1753970069418,3.3636,3813.8,3813.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1753970069419,3.3636,3813.7,3813.6,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1753970069713,3.3636,3813.7,3813.6,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1753970069911,3.88806,3813.7,3813.5,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753970070211,3.3636,3813.6,3813.5,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1753970070417,0.6044,3814.0,3813.9,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753970070719,3.3636,3814.0,3813.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753970070912,3.3636,3814.0,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970070913,1.157,3813.7,3813.6,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1753970071218,2.7592,3813.3,3813.2,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1753970071515,3.3636,3813.3,3813.2,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1753970071907,3.3636,3813.3,3813.2,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1753970072207,1.86933,3813.2,3813.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753970072409,3.88818,3812.8,3812.7,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753970072714,2.0188,3812.7,3812.4,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1753970073019,3.3636,3812.5,3812.4,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1753970073316,3.26933,3812.5,3812.4,2.35287687]
["bitfinex-derivatives","ETHF0:USTF0",1753970073518,3.88823,3812.5,3812.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753970073712,3.88823,3812.5,3812.3,2.35287687]
["bitfinex-derivatives","ETHF0:USTF0",1753970073913,3.2078,3812.6,3812.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753970073914,1.86945,3812.3,3812.2,2.35287687]
["bitfinex-derivatives","ETHF0:USTF0",1753970074213,3.88825,3812.3,3812.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753970074419,3.3636,3812.3,3812.2,1.36227]
["bitfinex-derivatives","ETHF0:USTF0",1753970074613,3.3636,3812.3,3812.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1753970074813,3.3636,3812.3,3812.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1753970075113,6.5714,3812.6,3812.5,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1753970075320,6.5714,3812.6,3812.5,2.35296655]
["bitfinex-derivatives","ETHF0:USTF0",1753970075913,3.3636,3812.4,3812.3,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1753970076217,3.3636,3812.4,3812.3,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1753970076515,3.3636,3812.4,3812.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753970076714,3.3636,3812.4,3812.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753970077113,2.5681,3812.2,3812.1,5.27898093]
["bitfinex-derivatives","ETHF0:USTF0",1753970077313,6.5714,3812.2,3812.1,3.88988093]
["bitfinex-derivatives","ETHF0:USTF0",1753970077511,1.86949,3812.1,3812.0,3.28938093]
["bitfinex-derivatives","ETHF0:USTF0",1753970077716,3.88829,3812.1,3812.0,3.28938093]
["bitfinex-derivatives","ETHF0:USTF0",1753970078819,1.86949,3812.1,3812.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753970079318,3.3636,3812.0,3811.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753970079518,3.3636,3812.0,3811.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753970079714,3.3636,3812.0,3811.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753970079913,1.3448,3811.7,3811.6,6.08815246]
["bitfinex-derivatives","ETHF0:USTF0",1753970080109,3.88834,3811.7,3811.6,7.53615246]
["bitfinex-derivatives","ETHF0:USTF0",1753970080312,3.3636,3811.7,3811.6,8.15735246]
["bitfinex-derivatives","ETHF0:USTF0",1753970080518,3.3636,3811.7,3811.6,6.75298692]
["bitfinex-derivatives","ETHF0:USTF0",1753970080720,2.3396,3811.7,3811.6,6.75298692]
["bitfinex-derivatives","ETHF0:USTF0",1753970080919,3.2078,3811.8,3811.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753970081218,3.2078,3811.8,3811.7,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1753970081419,3.2078,3811.8,3811.7,7.27704697]
["bitfinex-derivatives","ETHF0:USTF0",1753970081615,3.5949,3811.8,3811.7,7.27704697]
["bitfinex-derivatives","ETHF0:USTF0",1753970081819,6.5714,3811.8,3811.7,6.75230697]
["bitfinex-derivatives","ETHF0:USTF0",1753970082015,6.5714,3811.8,3811.7,6.13110697]
["bitfinex-derivatives","ETHF0:USTF0",1753970082216,6.5714,3811.8,3811.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753970082411,6.5714,3811.8,3811.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753970082612,6.5714,3811.8,3811.7,6.75230697]
["bitfinex-derivatives","ETHF0:USTF0",1753970083412,6.5714,3811.8,3811.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753970083917,6.5714,3811.8,3811.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1753970084119,6.5714,3811.8,3811.7,6.75081748]
["bitfinex-derivatives","ETHF0:USTF0",1753970084319,3.2078,3811.8,3811.7,6.75081748]
["bitfinex-derivatives","ETHF0:USTF0",1753970084524,3.2078,3811.8,3811.6,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753970084525,3.5949,3812.2,3812.1,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1753970084719,3.5949,3812.2,3812.1,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1753970085217,6.5714,3812.2,3812.1,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1753970086819,4.5526,3812.2,3812.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753970087028,3.3636,3812.1,3812.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753970087319,3.3636,3812.1,3812.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1753970087515,3.3636,3812.1,3812.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1753970087715,3.3636,3812.1,3812.0,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753970087924,3.3636,3812.1,3812.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1753970088829,0.7955,3812.1,3812.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753970089132,6.5714,3812.2,3812.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753970089519,5.9525,3812.2,3812.1,6.75065302]
["bitfinex-derivatives","ETHF0:USTF0",1753970089724,3.2078,3812.2,3812.1,6.75065302]
["bitfinex-derivatives","ETHF0:USTF0",1753970089925,5.9525,3812.2,3812.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753970090133,6.5714,3812.2,3812.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753970093031,3.3636,3812.2,3812.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753970093434,6.5714,3812.7,3812.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753970093729,4.2318,3812.7,3812.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1753970093939,5.7759,3813.7,3813.6,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753970094234,3.3636,3813.4,3813.3,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1753970095131,3.73227,3813.7,3813.6,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753970095333,7.09587,3813.7,3813.6,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753970095532,2.1921,3813.4,3813.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753970095736,3.3636,3813.4,3813.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753970095940,3.3636,3813.4,3813.3,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1753970097526,3.3636,3813.4,3813.3,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1753970098237,4.7618,3813.7,3813.6,3.83947]
["bitfinex-derivatives","ETHF0:USTF0",1753970098428,5.1819,3813.7,3813.6,3.83947]
["bitfinex-derivatives","ETHF0:USTF0",1753970098632,6.5948,3813.7,3813.6,3.83947]
["bitfinex-derivatives","ETHF0:USTF0",1753970099134,3.387,3813.7,3813.6,3.83947]
["bitfinex-derivatives","ETHF0:USTF0",1753970099334,5.5441,3814.1,3814.0,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753970099536,2.7564,3814.1,3814.0,3.83942]
["bitfinex-derivatives","ETHF0:USTF0",1753970099734,3.387,3814.1,3814.0,3.83942]
["bitfinex-derivatives","ETHF0:USTF0",1753970100437,3.387,3813.6,3813.5,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1753970100737,2.7564,3813.6,3813.5,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1753970100926,1.3882,3813.6,3813.5,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1753970101132,3.387,3813.6,3813.5,3.83949]
["bitfinex-derivatives","ETHF0:USTF0",1753970101540,4.0363,3814.1,3814.0,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970101736,3.387,3814.0,3813.9,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1753970102241,3.387,3814.0,3813.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970102429,3.387,3814.0,3813.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970102630,3.9114,3814.2,3814.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970102834,0.52445,3813.8,3813.1,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1753970103037,2.8011,3813.4,3813.3,3.83951]
["bitfinex-derivatives","ETHF0:USTF0",1753970103241,1.3882,3813.4,3813.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970103435,3.387,3813.3,3813.2,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1753970103740,2.7564,3813.3,3813.2,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1753970103942,3.387,3813.3,3813.2,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1753970104336,2.7564,3813.3,3813.2,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1753970104839,3.387,3813.3,3813.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753970105036,1.3882,3813.1,3813.0,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1753970105342,1.3882,3812.9,3812.8,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1753970105533,3.387,3812.9,3812.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753970105743,3.387,3812.9,3811.8,4.60782084]
["bitfinex-derivatives","ETHF0:USTF0",1753970105744,3.387,3812.5,3812.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753970106044,3.387,3812.5,3812.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753970106534,3.387,3812.5,3812.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970106735,3.387,3812.5,3812.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970107442,3.387,3812.5,3812.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1753970107443,4.596,3812.5,3812.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1753970107639,4.596,3812.5,3812.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753970107640,2.1705,3812.1,3812.0,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1753970107844,6.5948,3812.1,3812.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1753970108043,6.5948,3812.1,3812.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970108244,6.5948,3812.1,3812.0,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753970108446,6.5948,3812.1,3812.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970108942,6.5948,3812.1,3812.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970109447,7.11948,3812.1,3812.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753970109647,3.387,3811.8,3811.7,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1753970109840,3.387,3811.8,3811.7,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1753970110442,3.387,3811.8,3811.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970112149,3.387,3812.4,3812.3,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753970112546,3.387,3812.4,3812.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970112745,3.387,3812.4,3812.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753970113245,1.3882,3812.2,3812.1,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1753970113444,3.387,3812.2,3812.1,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1753970113640,1.4591,3812.4,3812.3,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1753970113947,0.52468,3812.2,3811.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753970114154,3.387,3811.8,3811.7,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1753970115142,3.387,3811.8,3811.7,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1753970115349,3.387,3811.8,3811.7,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1753970115549,3.387,3811.8,3811.7,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1753970116053,2.7564,3811.3,3811.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1753970116253,3.387,3811.3,3811.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753970116554,3.387,3811.3,3811.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970117058,2.7564,3811.3,3811.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970117252,4.596,3811.4,3811.3,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1753970117446,6.5948,3811.4,3811.3,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1753970117646,6.5948,3811.4,3811.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970117851,0.52479,3811.3,3811.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1753970118051,0.52479,3811.3,3811.1,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1753970118052,3.387,3811.2,3811.1,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1753970118247,3.387,3811.2,3811.1,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1753970121064,3.387,3811.2,3811.1,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970121560,3.387,3811.2,3811.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970121954,2.7564,3811.2,3811.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970122155,0.4084,3811.2,3811.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970122357,2.9669,3811.5,3811.4,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1753970122556,3.387,3811.5,3811.4,3.83978]
["bitfinex-derivatives","ETHF0:USTF0",1753970122759,3.387,3811.5,3811.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970123062,3.387,3811.5,3811.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1753970123458,3.387,3811.5,3811.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1753970123652,3.387,3811.5,3811.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753970123858,3.387,3810.8,3810.7,3.76279305]
["bitfinex-derivatives","ETHF0:USTF0",1753970124057,3.387,3810.8,3810.7,4.28766305]
["bitfinex-derivatives","ETHF0:USTF0",1753970124262,4.6669,3811.2,3811.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753970124558,1.56386,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753970124760,7.11966,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753970125063,3.70604,3810.2,3810.1,0.61228941]
["bitfinex-derivatives","ETHF0:USTF0",1753970125365,2.3363,3809.5,3809.4,8.53909246]
["bitfinex-derivatives","ETHF0:USTF0",1753970125565,1.31227,3810.5,3809.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970125566,0.5859,3810.0,3809.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753970125761,3.2078,3810.4,3810.3,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753970125956,4.1759,3810.4,3810.3,3.83992]
["bitfinex-derivatives","ETHF0:USTF0",1753970126156,4.9582,3810.4,3810.3,3.83992]
["bitfinex-derivatives","ETHF0:USTF0",1753970126567,3.2078,3810.4,3810.3,3.83992]
["bitfinex-derivatives","ETHF0:USTF0",1753970127056,4.1759,3810.9,3810.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970127261,1.1907,3811.1,3811.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753970127468,1.7504,3811.1,3811.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970127856,2.3363,3811.1,3811.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970129162,2.3704,3811.1,3811.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970129474,1.7504,3811.1,3811.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970130560,0.9681,3811.1,3811.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970131161,2.4071,3811.5,3811.4,3.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753970131363,3.2078,3811.8,3811.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753970131676,4.1565,3811.8,3811.7,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1753970132166,3.2078,3811.8,3811.7,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1753970132361,1.5887,3812.1,3812.0,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1753970132567,1.6433,3812.1,3812.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1753970132962,2.4958,3812.1,3812.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1753970133762,1.6433,3812.1,3812.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1753970134061,2.4412,3812.1,3812.0,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1753970134264,0.545,3812.4,3812.3,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753970134567,0.9487,3812.4,3812.3,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1753970134764,1.8525,3812.6,3812.0,3.81988839]
["bitfinex-derivatives","ETHF0:USTF0",1753970134765,1.0,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970135664,2.8012,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970135863,3.4071,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970136069,3.4412,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970137170,3.4071,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970137668,3.4958,3812.6,3812.5,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1753970137869,3.4958,3812.6,3812.5,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1753970138574,3.4958,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970138965,1.9487,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970139275,1.4037,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970139465,1.0,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970140061,1.4037,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970140267,1.9487,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970140468,1.0,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970142577,0.3577,3812.6,3812.5,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1753970142874,23.4419,3813.6,3813.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753970143173,3.2078,3813.6,3813.5,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1753970143368,4.1565,3813.6,3813.5,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1753970143574,6.0177,3813.6,3813.5,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1753970143771,6.6236,3813.6,3813.5,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1753970145174,3.4158,3813.4,3813.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753970145372,1.87811,3813.4,3813.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753970145578,3.4158,3813.2,3813.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753970145876,1.3536,3813.0,3812.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753970146077,1.3536,3813.0,3812.9,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1753970146373,3.4158,3813.0,3812.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753970146579,1.3536,3813.0,3812.8,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753970146774,2.0622,3812.8,3812.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1753970146975,1.4563,3812.7,3812.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753970147181,3.4158,3812.4,3812.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753970147678,3.4158,3812.4,3812.3,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753970147878,3.4158,3812.4,3812.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1753970148472,0.9487,3812.4,3812.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1753970148675,4.5614,3813.2,3813.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753970148876,6.6236,3813.2,3813.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753970149078,1.3536,3813.0,3812.9,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1753970149278,3.4158,3813.0,3812.9,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1753970149575,3.4158,3813.0,3812.9,3.15966]
["bitfinex-derivatives","ETHF0:USTF0",1753970149776,3.4158,3812.7,3812.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753970149978,3.2078,3812.7,3812.5,1.35181]
["bitfinex-derivatives","ETHF0:USTF0",1753970150280,3.4158,3812.9,3812.8,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1753970150473,3.4158,3812.9,3812.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1753970150680,3.4158,3812.9,3812.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753970150681,3.4158,3812.6,3812.5,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1753970150980,3.4158,3812.6,3812.5,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1753970151171,3.2078,3813.1,3812.8,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753970151372,1.87127252,3814.3,3813.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753970151373,0.92815,3813.8,3813.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753970151680,3.4158,3813.3,3813.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753970152270,3.4158,3813.3,3813.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753970152578,3.4158,3813.3,3807.5,11.2079579]
["bitfinex-derivatives","ETHF0:USTF0",1753970152579,0.4037,3812.0,3811.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753970152878,3.4158,3811.9,3811.8,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1753970153077,3.4158,3811.9,3811.8,2.59871]
["bitfinex-derivatives","ETHF0:USTF0",1753970153374,3.4158,3811.9,3811.8,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1753970153575,1.3536,3812.2,3812.1,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1753970153781,3.2078,3812.5,3811.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753970153782,6.2187,3812.5,3812.4,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1753970153978,7.39235946,3812.5,3812.4,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1753970154372,4.18455946,3812.5,3812.4,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1753970154675,0.545,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753970154872,4.18455946,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753970155075,3.4158,3812.3,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753970155276,3.4158,3812.3,3812.2,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1753970155972,3.4158,3811.7,3811.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1753970156178,3.4158,3811.7,3811.6,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1753970156577,3.4158,3811.7,3811.6,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1753970156781,3.4158,3811.7,3811.6,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1753970156979,3.4158,3811.7,3811.6,3.15985]
["bitfinex-derivatives","ETHF0:USTF0",1753970157183,3.4158,3811.7,3811.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753970157482,3.4158,3811.7,3811.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753970158077,3.4158,3811.7,3811.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753970158477,3.4158,3811.7,3811.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753970159080,5.6366,3812.1,3812.0,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753970159273,3.3488,3812.1,3812.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970159479,3.6023,3812.5,3812.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753970159680,3.3488,3812.5,3812.4,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1753970159882,3.3488,3812.5,3812.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753970160078,3.3488,3812.5,3812.4,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753970160284,5.3557,3812.9,3812.8,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1753970160483,6.5566,3812.9,3812.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970160678,6.5566,3812.9,3812.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753970161589,6.5566,3812.9,3812.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753970161590,2.8233,3812.8,3812.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753970161887,3.2487,3812.1,3812.0,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753970162082,3.2487,3812.1,3812.0,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1753970162282,3.2487,3812.1,3812.0,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1753970162789,2.4238,3811.8,3811.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753970162991,2.7509,3811.6,3811.5,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1753970163283,2.3479,3811.6,3811.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1753970163886,4.1278,3811.9,3811.8,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1753970164089,4.1278,3811.9,3811.8,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1753970164394,6.0535,3811.9,3811.8,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1753970164690,5.5557,3811.9,3811.8,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1753970164891,4.9527,3811.9,3811.8,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1753970165085,3.2078,3811.9,3811.8,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1753970165288,3.2487,3812.2,3812.1,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1753970165492,3.2487,3812.2,3812.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753970165789,3.2487,3812.0,3811.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753970165991,3.2487,3812.0,3811.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753970166287,3.2487,3812.0,3811.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753970166490,1.1008,3811.5,3811.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753970166690,2.4238,3811.5,3811.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753970167083,3.2487,3811.4,3811.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1753970167283,3.2487,3811.4,3811.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753970167492,3.2487,3811.4,3811.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970168483,2.1479,3811.7,3811.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753970168689,3.2078,3811.8,3811.6,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1753970168985,2.3479,3812.1,3812.0,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1753970169192,0.3945,3812.3,3812.2,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753970169395,3.2487,3812.3,3812.2,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753970169698,6.4565,3812.3,3812.2,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1753970171497,3.2078,3812.8,3812.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753970171693,4.5308,3812.8,3812.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1753970171898,6.4565,3812.8,3812.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753970172395,3.7733,3812.7,3812.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753970172601,3.7733,3812.7,3812.5,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753970172901,3.2078,3812.8,3811.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970172902,3.2487,3812.0,3811.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970173104,1.7449,3812.0,3811.9,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1753970173300,3.2487,3812.0,3811.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970173794,0.92,3811.5,3811.4,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1753970174095,3.2487,3811.5,3811.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970174496,1.7449,3811.5,3811.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970174701,2.54553,3811.8,3811.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753970175002,3.77343,3811.8,3811.7,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970175195,1.44477,3811.4,3811.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970175397,3.77347,3811.4,3811.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970175598,2.6727,3811.3,3811.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753970175798,0.52482,3811.1,3811.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753970176004,3.2487,3810.9,3810.8,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1753970176198,3.2487,3810.9,3810.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970178298,3.77356,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753970178505,6.98136,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753970179500,6.98136,3810.8,3810.7,1.44219305]
["bitfinex-derivatives","ETHF0:USTF0",1753970180396,3.2078,3810.8,3810.7,4.98356305]
["bitfinex-derivatives","ETHF0:USTF0",1753970181008,3.2078,3811.2,3811.1,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1753970181396,4.4272,3811.2,3811.1,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1753970181601,4.9527,3811.2,3811.1,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1753970181804,3.2078,3811.2,3811.1,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1753970182402,0.9975,3811.5,3811.4,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753970182602,3.3488,3812.0,3811.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753970182800,3.3488,3811.6,3811.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1753970183002,3.3488,3811.6,3811.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753970183201,3.3488,3811.6,3811.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970183703,3.3488,3811.6,3811.5,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753970183907,1.323,3811.3,3811.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753970184102,1.323,3811.3,3811.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970184406,4.5308,3811.6,3811.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753970184607,5.3557,3811.6,3811.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1753970184906,6.5566,3811.6,3811.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1753970185101,0.92,3811.8,3811.7,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1753970185301,0.92,3811.8,3811.7,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1753970185495,3.2078,3812.0,3811.9,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1753970185697,3.2078,3812.0,3811.9,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1753970186304,3.3488,3812.4,3812.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753970186502,6.5566,3812.4,3812.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753970187610,0.9285,3811.7,3811.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1753970187807,3.3488,3811.7,3811.6,4.12875]
["bitfinex-derivatives","ETHF0:USTF0",1753970188108,3.3488,3811.7,3811.6,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1753970188503,0.52475,3811.6,3811.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753970188708,0.8215,3811.3,3810.8,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1753970188909,3.3702,3811.3,3811.2,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1753970189316,2.1654,3811.3,3811.2,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1753970189515,3.3702,3811.3,3811.2,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1753970190208,3.2078,3811.9,3811.2,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1753970190209,1.3439,3811.7,3811.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753970190411,1.3439,3811.3,3811.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753970190716,3.3702,3811.3,3811.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753970192419,3.3702,3811.3,3811.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753970193305,3.3702,3811.3,3811.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970193513,2.1654,3811.3,3811.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970193710,3.2078,3811.5,3811.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970193918,4.1487,3811.5,3811.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970194216,4.9702,3811.5,3811.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970195209,5.3732,3811.5,3811.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970195611,6.578,3811.5,3811.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970196214,6.578,3811.5,3811.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753970196413,6.578,3811.5,3811.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970197016,3.3702,3811.5,3811.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970197216,3.2078,3811.9,3811.8,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1753970197418,6.578,3811.9,3811.8,3.88442]
["bitfinex-derivatives","ETHF0:USTF0",1753970198725,0.3839,3811.9,3811.8,3.88442]
["bitfinex-derivatives","ETHF0:USTF0",1753970199018,3.2078,3812.3,3812.1,3.08428]
["bitfinex-derivatives","ETHF0:USTF0",1753970199220,4.5517,3812.8,3812.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1753970199424,5.3732,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970199624,6.578,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970200122,6.578,3812.8,3812.7,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753970200718,3.2078,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970201717,4.1487,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970201916,4.9702,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970202425,5.3732,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970202625,6.578,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970203726,5.3732,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970204624,3.2078,3812.8,3812.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753970204825,4.5517,3813.2,3813.1,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1753970205026,7.36665039,3813.2,3813.1,3.88424]
["bitfinex-derivatives","ETHF0:USTF0",1753970205828,3.99645039,3813.2,3813.1,3.88424]
["bitfinex-derivatives","ETHF0:USTF0",1753970206339,7.36665039,3813.2,3813.1,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970206632,5.20125039,3813.2,3812.6,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753970206830,0.3839,3812.7,3812.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753970207031,3.3702,3813.0,3812.9,1.85697]
["bitfinex-derivatives","ETHF0:USTF0",1753970207329,4.15919881,3813.0,3812.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753970207531,4.15919881,3813.0,3812.9,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970207732,3.3702,3813.0,3812.9,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970207929,1.3439,3812.6,3812.5,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1753970208127,3.3702,3812.6,3812.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753970208333,3.3702,3812.6,3812.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753970208632,3.3702,3812.6,3812.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753970208829,2.1654,3812.2,3812.1,3.08427]
["bitfinex-derivatives","ETHF0:USTF0",1753970209028,3.3702,3812.2,3812.1,3.88437]
["bitfinex-derivatives","ETHF0:USTF0",1753970209227,2.1654,3812.2,3812.1,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753970209432,1.3785,3812.2,3812.1,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970209832,0.557,3812.2,3812.1,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970210229,1.08166,3812.2,3812.1,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970210439,0.52463,3812.5,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753970210632,0.52465,3812.4,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970210832,3.3702,3812.3,3812.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1753970211028,3.3702,3812.3,3812.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970211431,0.9409,3812.3,3812.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970211926,2.0263,3812.6,3812.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970211927,3.3702,3812.6,3812.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753970212131,3.89482,3812.6,3812.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753970212532,0.52458,3812.9,3812.5,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753970212727,1.86849,3812.7,3812.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753970212936,0.3839,3812.0,3811.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1753970213143,3.3702,3812.0,3811.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753970213440,3.3702,3812.0,3811.9,3.08429]
["bitfinex-derivatives","ETHF0:USTF0",1753970213739,3.3702,3812.0,3811.9,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970214442,3.3702,3812.3,3812.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970215433,6.578,3812.4,3812.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970215634,3.3702,3812.4,3812.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970215930,4.1487,3812.9,3812.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970216136,6.16192372,3812.9,3812.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970216332,3.99652372,3812.9,3812.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970216535,6.16192372,3812.9,3812.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970216838,7.36672372,3812.9,3812.8,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753970217539,7.36672372,3812.9,3812.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753970217835,0.5246,3812.7,3812.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753970218039,4.15892372,3812.7,3812.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753970218240,4.15892372,3812.7,3812.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753970218441,4.15892372,3812.7,3812.6,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753970218743,3.3702,3812.7,3812.6,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753970220337,3.3702,3812.7,3812.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753970221536,3.3702,3812.7,3812.6,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753970221738,4.928,3812.9,3812.8,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1753970221941,4.928,3812.9,3812.8,3.88018]
["bitfinex-derivatives","ETHF0:USTF0",1753970222144,5.3419,3812.9,3812.8,3.88018]
["bitfinex-derivatives","ETHF0:USTF0",1753970222537,6.518,3812.9,3812.8,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753970224346,6.518,3812.9,3812.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753970224743,0.9535,3812.6,3812.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753970224939,1.88181,3812.6,3812.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1753970225141,1.88181,3812.6,3812.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1753970225338,0.52465,3812.4,3812.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753970225539,3.83485,3812.4,3812.3,3.05845]
["bitfinex-derivatives","ETHF0:USTF0",1753970225740,2.1341,3812.0,3811.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753970225937,3.3102,3812.0,3811.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1753970226144,3.2078,3812.5,3812.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753970226445,3.2078,3812.5,3812.4,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970226446,0.4139,3812.5,3812.4,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970226640,1.9633,3812.5,3812.4,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970227846,5.7411,3812.5,3812.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753970228247,6.518,3812.5,3812.4,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753970228447,5.948,3812.5,3812.4,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970228848,6.518,3812.5,3812.4,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970229051,6.518,3812.5,3812.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753970229245,6.518,3812.5,3812.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753970229446,6.518,3812.5,3812.4,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753970229851,6.518,3812.5,3812.4,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753970230351,1.3572,3812.2,3812.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753970230656,2.7402,3812.2,3812.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753970231047,2.7402,3812.2,3812.1,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970231449,3.2078,3812.9,3812.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753970231648,3.2078,3812.9,3812.0,4.51951]
["bitfinex-derivatives","ETHF0:USTF0",1753970231649,3.2648,3812.8,3812.7,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1753970231945,3.2648,3812.8,3812.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970232150,1.88183,3812.5,3812.4,3.28002]
["bitfinex-derivatives","ETHF0:USTF0",1753970232354,7.04263,3812.5,3812.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753970232553,3.83483,3812.5,3812.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753970232745,2.45186,3812.3,3812.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1753970232961,2.45186,3812.3,3812.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753970233160,3.83486,3812.3,3812.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970233354,3.26486,3812.3,3812.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970234255,2.7402,3812.3,3812.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970234656,3.3102,3812.3,3812.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753970235563,3.3102,3812.3,3812.2,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753970235953,0.4139,3812.3,3812.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970236362,2.7402,3812.3,3812.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970236565,3.3102,3812.3,3812.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753970236955,3.3102,3812.3,3812.2,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753970237160,2.7402,3812.3,3812.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970237955,1.88191,3811.9,3811.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753970238163,3.26491,3811.9,3811.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970238363,3.83491,3811.9,3811.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970238957,3.83491,3811.9,3811.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753970239158,1.88199,3811.4,3811.3,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1753970239356,2.7402,3811.4,3811.3,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1753970239562,0.4139,3811.4,3811.3,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1753970239858,1.9633,3811.4,3811.3,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970240161,1.9633,3811.4,3810.0,25.82785246]
["bitfinex-derivatives","ETHF0:USTF0",1753970240162,1.88202,3811.1,3811.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753970240356,2.7402,3811.1,3811.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753970240758,2.7402,3811.1,3811.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753970241569,0.9535,3810.8,3810.7,2.76559305]
["bitfinex-derivatives","ETHF0:USTF0",1753970241756,0.9535,3810.8,3810.7,3.73469305]
["bitfinex-derivatives","ETHF0:USTF0",1753970241757,3.26506,3810.8,3810.7,3.73469305]
["bitfinex-derivatives","ETHF0:USTF0",1753970242260,7.04286,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753970247270,3.3102,3810.1,3810.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753970247861,3.3102,3810.1,3810.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753970248266,3.3102,3810.1,3810.0,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753970248465,3.3102,3810.1,3809.9,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753970248665,1.3572,3810.1,3810.0,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970249067,1.3463,3809.9,3809.8,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1753970249261,3.3324,3809.9,3809.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753970249675,2.7371,3809.4,3809.3,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1753970249971,0.91969824,3809.4,3809.3,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1753970250172,0.8019,3809.4,3809.3,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1753970250370,3.2078,3809.9,3809.8,3.84129]
["bitfinex-derivatives","ETHF0:USTF0",1753970250568,4.0097,3809.9,3809.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970250769,5.1407,3809.9,3809.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970251073,0.951,3809.6,3809.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753970251276,0.52507,3809.3,3809.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753970251464,3.01605557,3809.3,3809.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753970251667,3.01605557,3809.3,3809.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970251868,3.61135557,3809.3,3809.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970252570,3.01605557,3809.3,3809.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970253272,0.82335557,3809.3,3809.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970253579,3.26216,3809.4,3809.3,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970253774,3.26216,3809.4,3809.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753970254073,3.85746,3809.4,3809.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753970254273,3.85746,3809.4,3809.3,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1753970254471,3.85746,3809.4,3809.3,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970254873,3.26216,3809.4,3809.3,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970255273,0.52517,3808.5,3808.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753970255576,3.54249648,3808.5,3808.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753970256280,3.54249648,3808.5,3808.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753970256281,3.85761,3808.2,3808.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970256578,3.85765,3807.9,3807.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1753970256974,3.85765,3807.9,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970257169,3.3324,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970257372,6.5402,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970261776,6.5402,3807.8,3807.7,1.42740557]
["bitfinex-derivatives","ETHF0:USTF0",1753970261976,6.5402,3807.8,3807.7,2.03790557]
["bitfinex-derivatives","ETHF0:USTF0",1753970263874,6.5402,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970264071,6.5402,3807.8,3807.7,0.45718557]
["bitfinex-derivatives","ETHF0:USTF0",1753970264275,6.5402,3807.8,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970264276,1.87175,3806.5,3806.4,2.85911443]
["bitfinex-derivatives","ETHF0:USTF0",1753970264469,3.85785,3806.5,3806.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1753970266277,3.85785,3806.5,3806.4,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970266479,0.3953,3806.5,3806.4,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970266679,3.6031,3806.7,3806.6,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970266881,3.2078,3806.7,3806.6,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970267877,3.6031,3806.7,3806.6,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970268080,0.3953,3806.7,3806.6,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970268385,3.2078,3807.2,3807.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970268869,0.52525,3807.9,3807.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1753970269077,3.2078,3808.2,3808.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1753970269277,3.2078,3808.2,3808.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970269973,3.2078,3808.2,3808.1,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1753970270176,3.2078,3808.2,3808.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970270371,0.5866,3808.9,3808.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970270574,3.2078,3808.6,3808.5,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1753970270779,3.2078,3809.2,3809.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753970271079,3.2078,3809.2,3809.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970272571,1.91362,3808.9,3808.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753970272777,1.91362,3808.9,3808.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753970272778,3.85752,3808.9,3808.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1753970273169,4.5963,3809.2,3809.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753970273375,5.12138,3809.2,3809.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970273578,7.06528,3809.2,3809.1,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970273779,1.87143,3808.8,3808.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970274080,2.45803,3808.8,3808.7,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970274376,3.85753,3808.8,3808.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1753970274576,1.32713,3808.1,3808.0,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970274771,3.85763,3808.1,3808.0,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970275373,0.8019,3808.1,3808.0,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970275575,0.52523,3808.1,3808.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753970275780,3.73301,3808.3,3808.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753970275978,3.73301,3808.3,3808.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753970276178,4.5160564,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970276382,5.3179564,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970276575,6.4998564,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970276980,4.5160564,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970277182,5.9045564,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970277583,5.3793464,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970277881,1.9838,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970278487,2.76820824,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970278678,3.31260824,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970278980,4.13260824,3808.3,3808.2,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1753970280475,20.4599,3809.1,3809.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1753970280675,21.24511186,3809.1,3809.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753970280978,22.58681186,3809.1,3809.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753970281379,0.78521186,3809.1,3809.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753970281683,3.2078,3809.2,3809.1,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1753970281885,3.99338143,3809.2,3809.1,3.86219]
["bitfinex-derivatives","ETHF0:USTF0",1753970282682,3.2078,3809.2,3809.1,3.86219]
["bitfinex-derivatives","ETHF0:USTF0",1753970282885,1.0,3809.6,3809.5,3.86213]
["bitfinex-derivatives","ETHF0:USTF0",1753970283081,3.19116784,3810.4,3810.3,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1753970283280,4.60956784,3810.7,3810.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753970283480,3.2078,3810.7,3810.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753970283681,3.7863,3810.7,3810.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753970283880,4.31117,3810.7,3810.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753970284078,3.2078,3811.1,3810.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1753970284382,2.73753634,3811.0,3810.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1753970284686,0.22761634,3810.9,3810.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753970285786,1.3985,3810.7,3810.0,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1753970285986,0.5249,3810.4,3810.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1753970286175,1.0466,3810.4,3810.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970286375,1.0466,3810.4,3810.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970286376,2.715,3810.1,3810.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970286581,4.05455411,3810.1,3810.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970286886,1.60132411,3810.1,3810.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970287280,2.70962411,3810.1,3810.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970287487,3.52962411,3810.1,3810.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970287889,3.52962411,3810.1,3810.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753970288089,3.52962411,3810.1,3810.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970288290,3.52962411,3810.1,3810.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970288689,3.52962411,3810.1,3810.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970289484,2.70962411,3810.1,3810.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970289690,0.22802411,3810.1,3810.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970289986,3.52962411,3810.1,3810.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970290185,1.3733,3809.8,3809.7,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753970290383,3.3016,3809.8,3809.7,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753970290584,3.00657,3809.8,3809.7,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753970290780,3.00657,3809.8,3808.8,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1753970290781,1.10353,3809.4,3809.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753970290979,0.5785,3809.4,3809.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753970291191,3.3016,3809.4,3809.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753970291484,2.4816,3809.4,3809.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970291789,0.52498,3809.8,3809.7,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970291984,3.82658,3809.8,3809.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753970292189,3.82662,3809.5,3809.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970292686,0.525,3809.7,3809.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970293391,1.4863,3809.7,3809.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970293585,0.9613,3809.7,3809.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970294190,3.3016,3809.7,3809.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970294586,3.3016,3809.7,3809.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970294884,2.1365,3809.4,3809.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970295085,3.3016,3809.4,3809.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970295286,3.3016,3809.4,3809.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970295488,1.93158,3809.8,3809.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1753970295790,2.7231,3809.4,3809.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753970295990,1.9031,3809.4,3809.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970296190,2.4816,3809.4,3809.3,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753970296487,1.3733,3809.4,3809.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970296688,3.3016,3809.4,3809.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970296986,2.4816,3809.4,3809.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970298091,3.3016,3809.4,3809.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970298490,2.62387,3809.2,3809.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970298686,3.00667,3809.2,3809.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970298990,3.82667,3809.2,3809.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970299388,1.31254,3809.6,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970299389,4.52043,3809.3,3808.6,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1753970299584,3.3016,3808.7,3808.6,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1753970299784,3.3016,3808.7,3808.6,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1753970299981,3.3016,3808.7,3808.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970300182,3.3016,3808.7,3808.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970300789,3.3016,3808.7,3808.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970300995,3.3016,3808.7,3808.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753970301389,1.89136,3808.6,3807.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1753970301589,3.3016,3808.2,3808.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970302294,3.3016,3808.2,3808.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970303988,3.3016,3808.2,3808.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1753970304593,3.3016,3808.2,3808.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1753970304793,3.3016,3808.2,3808.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753970307895,1.3165,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970308086,3.3016,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970308291,3.3016,3807.9,3807.8,3.73304]
["bitfinex-derivatives","ETHF0:USTF0",1753970308492,1.83755,3807.8,3807.7,1.42450557]
["bitfinex-derivatives","ETHF0:USTF0",1753970308693,3.2703,3807.8,3807.7,1.96050557]
["bitfinex-derivatives","ETHF0:USTF0",1753970310199,3.2703,3807.8,3807.7,2.74870557]
["bitfinex-derivatives","ETHF0:USTF0",1753970310401,3.2703,3807.8,3807.7,3.33080557]
["bitfinex-derivatives","ETHF0:USTF0",1753970311399,3.79547,3808.4,3808.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753970311599,3.79547,3808.4,3808.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753970312207,1.83751,3808.1,3808.0,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1753970312503,3.2703,3808.1,3808.0,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1753970313900,0.3835,3808.1,3808.0,2.82391]
["bitfinex-derivatives","ETHF0:USTF0",1753970314805,3.2703,3808.1,3808.0,2.82391]
["bitfinex-derivatives","ETHF0:USTF0",1753970316204,3.26565579,3808.1,3808.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753970317304,3.26565579,3808.1,3808.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1753970317509,3.26565579,3808.1,3808.0,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1753970318710,3.26565579,3808.1,3808.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753970319101,3.26565579,3808.1,3808.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753970319719,1.3123,3807.8,3807.7,1.82030557]
["bitfinex-derivatives","ETHF0:USTF0",1753970319915,3.2703,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970320122,3.79555,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970320511,3.2703,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970321222,3.2703,3807.8,3807.7,1.96270557]
["bitfinex-derivatives","ETHF0:USTF0",1753970321422,3.2703,3807.8,3807.7,3.33440557]
["bitfinex-derivatives","ETHF0:USTF0",1753970321622,3.2703,3807.8,3807.7,2.75230557]
["bitfinex-derivatives","ETHF0:USTF0",1753970322022,3.2703,3807.8,3807.7,2.74870557]
["bitfinex-derivatives","ETHF0:USTF0",1753970322819,3.2703,3807.8,3807.7,1.96050557]
["bitfinex-derivatives","ETHF0:USTF0",1753970323322,0.3835,3807.8,3807.7,3.33440557]
["bitfinex-derivatives","ETHF0:USTF0",1753970323517,3.2703,3807.8,3807.7,3.33440557]
["bitfinex-derivatives","ETHF0:USTF0",1753970323724,3.2703,3807.8,3807.7,2.75230557]
["bitfinex-derivatives","ETHF0:USTF0",1753970324728,3.2703,3807.8,3807.7,2.74870557]
["bitfinex-derivatives","ETHF0:USTF0",1753970325424,3.2078,3808.1,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970325729,1.3123,3808.1,3808.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753970325925,1.3123,3808.1,3808.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753970326130,0.7694,3808.5,3808.4,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1753970326422,3.2703,3808.5,3808.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753970326829,2.4704,3808.9,3808.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753970327128,2.4704,3808.9,3808.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753970327325,3.2703,3808.9,3808.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753970328417,3.2703,3808.9,3808.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753970328825,3.2703,3808.9,3808.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1753970329135,2.1122,3808.5,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753970329324,3.2703,3808.5,3808.4,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1753970329720,3.2703,3808.5,3808.4,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1753970329924,3.2703,3808.5,3808.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753970330434,3.2078,3809.1,3808.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753970330435,1.9275,3809.0,3808.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753970330735,3.2703,3809.0,3808.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753970330930,2.4704,3809.0,3808.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753970331232,1.8967,3809.0,3808.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753970331934,1.3123,3808.7,3808.6,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1753970332232,3.2703,3808.7,3808.6,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1753970332432,2.4704,3808.7,3808.6,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1753970332831,1.8967,3808.7,3808.6,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1753970333227,3.2703,3808.7,3808.6,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1753970334337,1.8967,3808.7,3808.6,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1753970334536,1.3538,3808.7,3808.6,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1753970334728,3.2703,3808.7,3808.6,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753970334936,3.2703,3808.7,3808.6,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1753970336332,1.3123,3808.9,3808.8,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1753970336538,3.2703,3808.9,3808.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753970336737,3.2703,3808.9,3808.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753970336933,1.958,3808.8,3808.7,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753970337142,3.2703,3808.7,3808.6,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1753970337637,3.2703,3808.7,3808.6,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1753970339143,3.2703,3808.7,3808.6,2.24174]
["bitfinex-derivatives","ETHF0:USTF0",1753970339743,3.2703,3808.7,3808.6,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1753970340244,2.1154,3809.1,3809.0,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1753970340432,3.3168,3809.1,3809.0,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1753970340836,3.3168,3809.1,3809.0,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1753970341438,3.597,3809.5,3809.4,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753970341747,2.1154,3809.8,3809.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753970342037,3.3168,3809.4,3809.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1753970342236,3.3168,3809.4,3809.3,2.19354]
["bitfinex-derivatives","ETHF0:USTF0",1753970342636,3.3168,3809.4,3809.3,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1753970342836,3.3168,3809.4,3809.3,2.19354]
["bitfinex-derivatives","ETHF0:USTF0",1753970343037,3.3168,3809.4,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753970343640,3.3168,3809.4,3809.3,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1753970344038,3.3168,3809.4,3809.3,2.19354]
["bitfinex-derivatives","ETHF0:USTF0",1753970344639,3.3168,3809.4,3809.3,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753970344833,1.2931,3809.4,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970345039,3.3168,3808.7,3808.6,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1753970345234,3.3168,3808.7,3808.6,5.21844]
["bitfinex-derivatives","ETHF0:USTF0",1753970345440,3.3168,3808.7,3808.6,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1753970345641,3.3168,3808.7,3808.6,5.40144]
["bitfinex-derivatives","ETHF0:USTF0",1753970345842,1.2931,3808.7,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753970346147,3.3168,3808.6,3808.5,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753970346346,1.2931,3808.6,3808.4,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753970346546,0.52515,3808.6,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970346735,3.3168,3808.2,3808.1,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1753970346941,3.3168,3808.2,3808.1,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1753970347648,3.3168,3808.2,3808.1,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1753970347948,2.4945,3808.2,3808.1,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1753970348142,3.3168,3808.2,3808.1,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1753970348748,2.4945,3808.2,3808.1,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1753970348947,1.3643,3808.6,3808.5,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1753970349447,3.3168,3808.6,3808.5,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1753970349646,3.3168,3808.6,3808.5,2.19366]
["bitfinex-derivatives","ETHF0:USTF0",1753970350444,3.3168,3808.6,3808.5,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1753970351048,3.3168,3808.6,3808.2,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1753970351049,6.5246,3809.2,3809.1,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1753970351546,3.3168,3809.2,3809.1,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1753970351748,2.4945,3809.2,3809.1,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1753970352251,0.8223,3809.5,3809.1,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1753970352252,1.8939,3809.5,3809.4,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1753970352648,2.4945,3809.5,3809.4,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1753970352849,3.3168,3809.5,3809.4,2.19353]
["bitfinex-derivatives","ETHF0:USTF0",1753970354148,3.3168,3809.5,3809.4,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1753970354947,3.3168,3809.5,3809.4,2.19353]
["bitfinex-derivatives","ETHF0:USTF0",1753970357154,3.3168,3809.5,3809.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753970357357,3.3168,3809.5,3809.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753970358357,3.3168,3809.5,3809.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753970359055,2.4945,3809.5,3809.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1753970359257,0.3743,3809.5,3809.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1753970359647,1.9649,3809.5,3809.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1753970360048,3.3168,3809.5,3809.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1753970360458,3.3168,3809.5,3809.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753970360858,3.3168,3809.5,3809.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1753970361760,2.4945,3809.9,3809.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1753970361957,1.3643,3809.9,3809.8,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1753970362259,3.3168,3809.9,3809.8,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1753970363962,1.9649,3809.9,3809.8,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1753970364260,3.3168,3809.9,3809.8,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1753970364461,2.4945,3810.3,3810.0,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753970364664,2.0237,3810.2,3810.0,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1753970364855,3.3168,3810.1,3810.0,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1753970365562,3.3168,3810.1,3810.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1753970365761,3.3168,3810.1,3810.0,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753970366356,1.2931,3810.1,3809.9,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753970366557,2.0237,3809.9,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970366764,3.3168,3809.4,3809.3,5.98785]
["bitfinex-derivatives","ETHF0:USTF0",1753970367556,2.7162,3809.7,3809.6,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1753970367760,3.3168,3809.7,3809.6,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1753970367964,4.1117,3810.4,3810.3,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753970368162,1.2933,3810.8,3810.7,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1753970368456,0.3743,3810.8,3810.7,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1753970369356,0.9729,3810.8,3810.7,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1753970369557,1.3609,3810.8,3810.7,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1753970370159,1.917,3810.8,3810.7,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1753970371861,3.2113,3810.8,3810.7,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1753970372063,3.2113,3810.8,3810.7,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753970373258,3.2113,3810.8,3810.7,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1753970373461,1.2933,3810.8,3810.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753970373661,3.2019,3810.7,3810.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753970373965,2.6458,3810.5,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753970374163,3.2019,3810.5,3810.4,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753970374865,3.2078,3811.0,3810.2,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753970374866,3.2019,3810.3,3810.2,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1753970375063,3.2019,3810.3,3810.2,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1753970376067,2.6033,3810.3,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970376264,1.2839,3809.7,3809.6,4.66721]
["bitfinex-derivatives","ETHF0:USTF0",1753970376464,3.2019,3809.7,3809.6,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1753970376865,3.2019,3809.7,3809.6,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1753970377565,3.2019,3809.7,3809.6,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1753970378166,3.2019,3809.7,3809.6,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1753970378564,3.2019,3809.7,3809.6,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1753970378960,3.2019,3809.7,3809.6,2.21561]
["bitfinex-derivatives","ETHF0:USTF0",1753970379160,1.3619,3809.6,3809.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753970379360,3.2078,3810.1,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970379361,1.2839,3809.3,3809.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753970379666,3.2019,3809.3,3809.2,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753970379863,3.2019,3809.3,3809.2,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753970382470,3.2019,3809.3,3809.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753970382866,3.2019,3809.3,3809.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753970384067,3.2019,3809.3,3809.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753970385474,2.4386,3809.2,3809.1,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753970385671,3.2019,3809.2,3809.1,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1753970385974,3.2019,3809.2,3809.1,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1753970386170,1.2839,3809.2,3808.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1753970386476,3.2019,3808.9,3808.8,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753970386973,3.2019,3808.9,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753970387275,3.2019,3808.9,3808.8,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1753970387477,3.2019,3808.9,3808.8,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753970389276,3.2019,3808.9,3808.8,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1753970389477,3.2019,3808.9,3808.8,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753970389673,3.2019,3808.9,3808.8,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1753970389874,3.2019,3808.9,3808.8,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1753970393779,3.2019,3808.9,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753970394369,1.918,3808.8,3808.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753970394574,3.2019,3808.7,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970394876,3.2019,3808.6,3808.5,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1753970395179,3.2019,3808.6,3808.5,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753970395371,1.2839,3808.1,3808.0,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1753970395574,3.2019,3808.1,3808.0,2.76354]
["bitfinex-derivatives","ETHF0:USTF0",1753970396776,0.52519,3808.5,3808.3,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753970396988,3.2019,3808.3,3808.2,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1753970397481,3.2019,3808.3,3808.2,2.21582]
["bitfinex-derivatives","ETHF0:USTF0",1753970398283,3.2019,3808.3,3808.2,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1753970398480,2.3783,3808.2,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753970398779,3.1453,3808.1,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753970399182,3.1453,3808.4,3808.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753970399383,3.1453,3808.4,3808.3,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753970399586,3.1453,3808.4,3808.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753970399775,3.1453,3808.4,3808.2,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753970399976,3.1453,3808.3,3808.2,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753970400182,0.386,3808.3,3808.2,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1753970400385,1.3354,3808.7,3808.6,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1753970400687,1.889,3809.1,3809.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753970400876,3.2078,3809.9,3809.8,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1753970401080,6.3531,3810.9,3810.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753970401283,6.3531,3810.9,3810.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753970401482,4.5432,3810.9,3810.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753970401679,3.2078,3810.9,3810.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753970401876,3.2078,3810.9,3810.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753970401877,5.82956114,3810.9,3810.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753970402074,0.767,3810.3,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970402275,2.5769,3809.8,3809.7,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753970402586,0.52496,3810.4,3809.7,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753970402587,2.3926,3810.4,3810.3,2.13145]
["bitfinex-derivatives","ETHF0:USTF0",1753970402781,1.839,3810.4,3810.3,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1753970402983,2.3926,3810.4,3810.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753970403181,3.1453,3810.4,3810.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753970403383,3.1453,3810.4,3810.3,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1753970403776,2.3926,3810.4,3810.3,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1753970404088,1.3063,3811.5,3810.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753970404381,3.92860247,3811.4,3811.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970404592,3.92860247,3811.4,3811.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753970405187,4.45341247,3811.4,3811.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753970405490,0.767,3811.2,3811.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753970405783,3.92860247,3811.1,3811.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970406086,3.92860247,3811.1,3811.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753970406384,3.92860247,3811.1,3811.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970406580,3.92860247,3811.1,3811.0,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753970406782,3.1453,3811.1,3811.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970407785,0.5036,3810.8,3810.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753970408091,3.1453,3810.4,3810.3,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753970408482,3.1453,3810.4,3810.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970408680,1.3211,3810.3,3810.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753970408884,3.1453,3810.2,3810.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970409085,1.8747,3810.1,3809.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753970409285,3.1453,3809.8,3809.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970411585,1.3354,3809.8,3809.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970412188,3.1453,3809.8,3809.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753970412494,3.1453,3809.8,3809.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970413689,1.2706,3809.3,3809.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753970414188,1.2706,3809.3,3809.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970414494,3.1453,3809.0,3808.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970414790,3.1453,3809.0,3808.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1753970415088,1.839,3809.0,3808.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1753970415293,0.5684,3809.4,3809.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753970415494,0.5684,3809.4,3809.3,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1753970415987,0.5536,3809.8,3809.7,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1753970416188,1.889,3809.8,3809.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1753970416386,3.1453,3809.8,3809.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1753970417187,0.5684,3809.8,3809.7,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1753970417387,1.3354,3809.8,3809.7,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1753970417592,2.3926,3809.8,3809.7,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1753970418594,3.1453,3809.8,3809.7,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1753970419291,1.3354,3809.8,3809.7,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1753970419698,2.3926,3809.8,3809.7,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1753970419994,3.1453,3809.8,3809.7,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1753970421697,3.1453,3809.8,3809.7,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1753970422100,3.1453,3809.8,3809.7,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1753970422792,1.503,3810.4,3810.3,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753970422996,1.8747,3811.4,3811.3,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753970423193,2.57906532,3811.4,3810.8,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1753970423396,3.92894532,3811.3,3811.2,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753970424202,3.1453,3811.3,3811.2,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1753970424499,3.1453,3811.3,3811.2,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753970425197,3.1453,3811.3,3811.2,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1753970425400,3.92896265,3811.3,3811.2,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753970425799,3.1453,3811.3,3811.2,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753970427101,3.1453,3811.2,3811.1,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753970429102,3.209,3811.1,3811.0,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1753970429798,0.7596,3810.4,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970430002,2.6368,3809.9,3809.8,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1753970430303,3.73388,3810.9,3810.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753970431700,1.9426,3810.2,3810.1,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753970431902,2.4171,3810.2,3810.1,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1753970432103,2.4171,3810.2,3810.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753970432397,2.4171,3810.2,3810.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753970432398,0.5785,3810.2,3810.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753970432598,0.5785,3810.2,3810.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753970432993,0.7596,3810.6,3810.5,1.79374]
["bitfinex-derivatives","ETHF0:USTF0",1753970433198,1.8386,3810.9,3810.8,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1753970433394,2.6305,3810.9,3810.8,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1753970433595,0.5785,3810.9,3810.8,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1753970433800,0.5785,3810.9,3810.8,5.00149]
["bitfinex-derivatives","ETHF0:USTF0",1753970434001,0.5785,3811.3,3811.2,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1753970434400,0.5785,3811.3,3811.2,5.01954]
["bitfinex-derivatives","ETHF0:USTF0",1753970435105,3.209,3811.8,3811.7,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1753970435693,3.209,3811.8,3811.7,1.76467]
["bitfinex-derivatives","ETHF0:USTF0",1753970435899,3.209,3811.8,3811.7,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1753970436108,0.5785,3812.2,3811.8,2.04029]
["bitfinex-derivatives","ETHF0:USTF0",1753970436305,5.8383,3812.4,3812.3,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1753970436607,2.6305,3812.4,3812.3,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1753970436807,3.209,3812.4,3812.3,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1753970437204,3.209,3812.4,3812.0,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753970437506,1.3381,3811.5,3811.4,5.00141]
["bitfinex-derivatives","ETHF0:USTF0",1753970437803,0.5785,3811.5,3811.4,5.00141]
["bitfinex-derivatives","ETHF0:USTF0",1753970438602,1.3641,3812.3,3811.4,4.51981]
["bitfinex-derivatives","ETHF0:USTF0",1753970438810,3.209,3812.2,3812.1,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1753970439111,3.209,3812.2,3812.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1753970439405,3.209,3812.2,3812.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753970439406,0.5785,3812.2,3812.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753970439608,2.8386,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970439806,3.6305,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970440006,4.209,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970440202,1.5785,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970441111,1.9464,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970441503,4.209,3812.6,3812.5,1.76456]
["bitfinex-derivatives","ETHF0:USTF0",1753970441709,4.209,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970442207,2.3381,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970442408,1.9464,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970443209,2.3381,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970443409,2.9103,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970443705,3.4171,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970445502,1.5785,3812.6,3812.5,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1753970445708,0.9464,3813.0,3812.9,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753970445907,1.9103,3813.0,3812.9,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753970446105,2.4171,3813.0,3812.9,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753970446507,0.5785,3813.0,3812.9,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1753970446910,0.5785,3813.0,3812.9,1.81151]
["bitfinex-derivatives","ETHF0:USTF0",1753970447607,1.3318,3813.4,3813.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1753970447814,2.6305,3813.4,3813.3,5.00115]
["bitfinex-derivatives","ETHF0:USTF0",1753970448015,2.6305,3813.4,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970448307,3.209,3812.9,3812.8,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1753970448508,2.4494,3812.8,3812.7,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753970448713,3.209,3812.8,3812.7,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753970449011,1.3641,3812.2,3812.0,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1753970449311,0.3679,3811.9,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970449612,3.209,3811.8,3811.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1753970450010,3.209,3811.8,3811.7,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1753970450206,0.5785,3812.1,3812.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753970450523,0.5785,3812.5,3812.4,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1753970450904,0.5785,3812.5,3812.4,5.01938]
["bitfinex-derivatives","ETHF0:USTF0",1753970451105,3.2078,3813.6,3813.3,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753970451322,2.6305,3813.4,3813.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753970451513,2.6305,3812.9,3812.8,5.00122]
["bitfinex-derivatives","ETHF0:USTF0",1753970451710,2.4171,3812.9,3812.8,5.00122]
["bitfinex-derivatives","ETHF0:USTF0",1753970452019,0.5785,3812.9,3812.8,5.00122]
["bitfinex-derivatives","ETHF0:USTF0",1753970452613,1.3381,3812.9,3812.8,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1753970452916,1.3381,3812.9,3812.8,5.00122]
["bitfinex-derivatives","ETHF0:USTF0",1753970454217,0.5785,3813.5,3812.9,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1753970454408,3.209,3813.1,3813.0,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1753970454715,2.4171,3813.1,3813.0,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1753970454912,0.5785,3813.1,3813.0,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1753970455417,2.0583,3813.6,3813.5,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1753970455622,1.2664,3814.3,3814.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970455811,2.04732444,3814.3,3814.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753970456012,2.36933,3814.2,3813.9,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970456220,3.209,3813.8,3813.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753970457114,3.209,3813.8,3813.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1753970457316,1.3381,3813.8,3813.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753970457514,0.9464,3813.8,3813.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753970457817,3.209,3814.5,3814.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753970458213,1.2664,3814.5,3814.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970458520,3.1704,3814.0,3813.9,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970459513,3.1704,3814.0,3813.9,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1753970459722,3.1704,3814.0,3813.9,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1753970460020,3.1704,3814.0,3813.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753970460515,3.1704,3814.0,3813.9,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753970461115,3.1704,3814.0,3813.9,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970461422,3.1704,3814.0,3813.9,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1753970461618,3.1704,3814.1,3814.0,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1753970462019,3.1704,3814.1,3814.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753970462619,1.279,3813.9,3813.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753970462819,2.5771,3813.7,3813.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753970463117,3.2078,3814.4,3813.5,5.01702]
["bitfinex-derivatives","ETHF0:USTF0",1753970463118,1.3418,3813.6,3813.5,5.01702]
["bitfinex-derivatives","ETHF0:USTF0",1753970463315,0.5531,3813.6,3813.5,5.01702]
["bitfinex-derivatives","ETHF0:USTF0",1753970463719,1.3418,3813.6,3813.5,5.01702]
["bitfinex-derivatives","ETHF0:USTF0",1753970464024,3.1704,3813.6,3813.5,5.01702]
["bitfinex-derivatives","ETHF0:USTF0",1753970464522,2.4254,3813.6,3813.5,5.01702]
["bitfinex-derivatives","ETHF0:USTF0",1753970464717,3.1704,3814.4,3814.3,1.0286839]
["bitfinex-derivatives","ETHF0:USTF0",1753970464918,1.8914,3814.3,3813.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1753970465117,1.279,3813.9,3813.8,1.80919]
["bitfinex-derivatives","ETHF0:USTF0",1753970465420,3.1704,3813.9,3813.8,5.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753970466417,1.7884,3813.9,3813.8,5.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753970466623,3.1704,3814.4,3814.3,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1753970467323,3.1704,3814.4,3814.3,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1753970467820,3.1704,3814.3,3814.2,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753970468421,3.1704,3814.3,3814.2,1.79693]
["bitfinex-derivatives","ETHF0:USTF0",1753970469419,2.4254,3814.3,3814.2,5.00813]
["bitfinex-derivatives","ETHF0:USTF0",1753970469616,1.9351,3814.3,3814.2,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1753970469819,1.9351,3814.3,3814.2,5.00813]
["bitfinex-derivatives","ETHF0:USTF0",1753970470218,1.8286,3814.7,3814.6,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1753970470420,3.1704,3814.7,3814.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1753970470622,2.4254,3814.7,3814.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1753970470821,2.4254,3814.7,3814.6,1.80028]
["bitfinex-derivatives","ETHF0:USTF0",1753970471525,3.1704,3814.7,3814.6,1.80028]
["bitfinex-derivatives","ETHF0:USTF0",1753970471726,3.1704,3814.7,3814.6,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1753970472224,0.8798,3814.4,3814.3,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970472525,3.1704,3814.2,3814.1,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753970472920,3.1704,3814.2,3814.1,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1753970473121,3.1704,3814.2,3814.1,1.80034]
["bitfinex-derivatives","ETHF0:USTF0",1753970473520,1.3418,3814.2,3814.1,1.80034]
["bitfinex-derivatives","ETHF0:USTF0",1753970474322,0.9426,3814.7,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753970474526,3.95327241,3814.7,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753970475325,3.1704,3814.7,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753970475528,2.4254,3814.7,3814.6,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1753970476024,3.1704,3814.7,3814.6,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1753970476221,3.1704,3814.7,3814.6,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1753970477129,0.5531,3814.7,3814.6,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1753970477621,1.3418,3814.7,3814.6,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1753970477824,2.4254,3814.7,3814.6,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1753970479529,0.5531,3814.7,3814.6,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1753970480428,2.4254,3815.5,3815.4,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753970480730,3.95317681,3815.5,3815.4,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753970481536,1.8723,3815.1,3815.0,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1753970481833,2.4254,3815.1,3815.0,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1753970482020,3.1704,3815.1,3815.0,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753970482718,1.5531,3815.6,3815.5,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753970482923,3.1704,3815.5,3815.4,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753970483123,1.8914,3815.4,3815.3,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753970483325,3.1704,3815.4,3815.3,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753970484326,1.3418,3815.4,3815.3,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1753970485528,0.5531,3815.4,3815.3,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1753970485931,1.5531,3815.6,3815.5,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1753970486129,2.3418,3815.6,3815.5,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1753970486727,0.52425,3815.5,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970486926,3.1704,3814.9,3814.8,5.00465]
["bitfinex-derivatives","ETHF0:USTF0",1753970487127,3.1704,3814.9,3814.8,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1753970487831,1.3418,3814.9,3814.8,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1753970488131,0.5531,3814.9,3814.8,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1753970489233,3.0732,3814.9,3814.8,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1753970489630,2.3653,3814.9,3814.8,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1753970489932,1.3418,3814.9,3814.8,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1753970490234,2.3177,3815.4,3815.3,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753970490436,1.7743,3815.3,3815.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753970490724,3.0256,3815.3,3815.2,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1753970490930,3.0256,3815.3,3815.2,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1753970491622,1.2513,3815.3,3815.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753970491830,3.0256,3815.1,3815.0,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753970492130,3.0256,3815.1,3814.9,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1753970492326,2.3177,3815.0,3814.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753970492526,3.0256,3815.0,3814.9,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753970493134,1.2513,3814.9,3814.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753970493332,3.0256,3814.8,3814.7,1.78546]
["bitfinex-derivatives","ETHF0:USTF0",1753970494228,0.5332,3814.8,3814.7,1.78546]
["bitfinex-derivatives","ETHF0:USTF0",1753970494622,1.3091,3815.2,3815.1,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1753970494826,1.2513,3815.2,3815.1,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1753970495023,0.7759,3815.2,3815.1,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1753970495231,1.3091,3815.2,3815.1,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1753970495728,0.9243,3815.5,3815.4,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753970495925,2.3177,3815.5,3815.4,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1753970496127,2.4924,3815.5,3815.4,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1753970496322,1.0,3815.6,3815.4,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1753970496529,1.7759,3815.6,3815.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753970496731,3.4924,3815.6,3815.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753970496928,4.0256,3815.6,3815.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753970497332,4.0256,3815.6,3815.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753970498124,4.0256,3815.6,3814.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753970498125,2.6408,3815.4,3814.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753970498339,3.0256,3814.9,3814.8,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1753970498533,1.0,3815.6,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753970498534,3.0256,3814.7,3814.6,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753970499032,2.4924,3813.9,3813.8,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1753970499336,1.2513,3813.8,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970499538,3.0256,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970499837,0.7079,3814.2,3813.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1753970500137,0.52445,3814.2,3813.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753970500338,2.4924,3813.8,3813.7,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1753970500632,1.6259,3814.1,3814.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753970500840,2.4924,3814.5,3814.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1753970501139,1.2513,3814.5,3814.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1753970501339,2.4924,3814.8,3814.7,3.05331]
["bitfinex-derivatives","ETHF0:USTF0",1753970501835,3.0256,3814.8,3814.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753970502139,3.0256,3814.7,3814.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753970502332,3.0256,3814.7,3814.6,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1753970502934,0.5332,3814.7,3814.6,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1753970503139,1.7845,3815.0,3814.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1753970503434,3.0256,3815.0,3814.9,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1753970503640,0.7079,3814.8,3814.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753970503941,1.2513,3814.5,3814.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753970504131,1.2513,3814.2,3814.1,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753970504338,3.0256,3814.2,3814.1,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1753970504634,3.0256,3814.1,3814.0,3.05344]
["bitfinex-derivatives","ETHF0:USTF0",1753970505034,1.2411,3813.9,3813.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753970505234,3.0256,3813.7,3813.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753970505535,1.2513,3814.2,3814.1,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1753970505740,2.4924,3814.2,3814.1,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1753970505939,3.0256,3814.2,3814.0,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753970506136,1.7743,3814.1,3814.0,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753970506330,3.0256,3814.1,3814.0,4.94294]
["bitfinex-derivatives","ETHF0:USTF0",1753970506533,1.05756,3814.7,3814.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753970506739,2.4924,3814.1,3814.0,6.26125]
["bitfinex-derivatives","ETHF0:USTF0",1753970506936,3.0256,3814.1,3814.0,6.26125]
["bitfinex-derivatives","ETHF0:USTF0",1753970507136,2.4924,3814.1,3814.0,6.26125]
["bitfinex-derivatives","ETHF0:USTF0",1753970507335,1.7845,3814.1,3814.0,6.82855]
["bitfinex-derivatives","ETHF0:USTF0",1753970507632,3.0256,3814.4,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970507837,2.3177,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970508036,3.0256,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970508238,3.0256,3813.9,3813.8,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970508539,3.0256,3813.9,3813.6,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1753970508734,1.2513,3813.9,3813.8,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970509441,3.0256,3813.9,3813.8,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970509838,3.0256,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970510041,1.31108,3814.2,3813.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753970510042,3.0256,3813.5,3813.4,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970510242,3.0256,3813.5,3813.4,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1753970510550,1.7743,3814.0,3813.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753970510838,3.0256,3814.0,3813.9,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1753970511141,1.7845,3814.0,3813.9,3.05345]
["bitfinex-derivatives","ETHF0:USTF0",1753970511338,1.2411,3813.9,3813.8,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970511540,3.0256,3813.9,3813.8,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970511735,3.0256,3813.8,3813.7,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1753970511940,1.2513,3813.4,3813.3,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1753970512239,3.0256,3813.4,3813.3,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753970512639,3.0256,3813.4,3813.0,1.85084]
["bitfinex-derivatives","ETHF0:USTF0",1753970512640,1.2411,3813.3,3813.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1753970512842,3.0256,3813.3,3813.2,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753970513339,3.2078,3813.5,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970513541,3.0256,3812.9,3812.8,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753970513846,3.0256,3812.9,3812.8,6.26141]
["bitfinex-derivatives","ETHF0:USTF0",1753970514438,1.7845,3812.9,3812.8,6.26141]
["bitfinex-derivatives","ETHF0:USTF0",1753970514633,0.918,3812.9,3812.8,6.82871]
["bitfinex-derivatives","ETHF0:USTF0",1753970515133,1.7743,3813.7,3813.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753970515341,6.2334,3814.2,3814.1,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753970515647,3.2078,3814.6,3814.5,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753970515841,3.2078,3815.0,3814.8,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753970516143,3.2078,3815.0,3814.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753970516144,0.52425,3815.4,3815.1,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753970516342,0.52429,3815.1,3814.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1753970516541,1.7743,3815.0,3814.9,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753970516744,1.2411,3815.0,3814.9,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753970517041,1.7743,3815.0,3814.9,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753970518441,3.2078,3815.5,3814.8,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753970518635,0.52434,3814.9,3814.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753970518836,1.8512,3814.3,3814.2,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753970519136,1.31079,3815.0,3814.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970519137,1.8512,3814.2,3814.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970519342,1.8512,3814.2,3814.1,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1753970519736,1.8512,3814.2,3814.1,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1753970519944,1.8512,3814.2,3814.1,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970520338,1.8512,3814.2,3814.1,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1753970520543,0.5674,3814.2,3814.1,2.36672]
["bitfinex-derivatives","ETHF0:USTF0",1753970520939,0.5674,3814.6,3814.5,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1753970521641,1.8512,3815.3,3815.2,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1753970521836,2.63551714,3815.3,3815.1,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753970522038,1.8512,3815.2,3815.1,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1753970522246,0.78441007,3815.2,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970522541,1.8512,3815.1,3815.0,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753970522742,1.0,3815.6,3814.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753970522743,0.5674,3815.0,3814.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753970522939,1.8512,3814.9,3814.8,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1753970524145,0.5674,3814.9,3814.8,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1753970524344,1.0,3815.6,3815.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753970524544,1.5674,3815.6,3815.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753970524848,2.8512,3815.6,3815.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753970525548,1.5674,3815.6,3815.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753970525743,1.5674,3815.6,3815.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753970527951,1.0,3815.6,3815.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753970528451,1.31017,3816.8,3815.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753970528452,0.52404,3817.0,3816.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1753970528648,0.5674,3816.6,3815.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753970528848,0.5705,3816.5,3815.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753970529050,0.52413,3816.3,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970529249,0.7133,3816.0,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970529548,3.2078,3816.4,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970529549,0.52421,3815.7,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970529849,1.8512,3815.3,3815.2,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753970530451,1.8512,3815.7,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970530645,1.09172,3815.0,3814.7,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753970530847,1.31061,3815.5,3814.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753970530848,1.8512,3814.4,3814.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753970531042,1.8512,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970531346,0.52435,3814.7,3814.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753970531544,1.2838,3814.8,3814.5,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1753970531752,1.8512,3814.7,3814.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753970531949,1.8512,3814.6,3814.5,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753970532152,1.8512,3814.6,3814.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753970532348,1.8512,3814.6,3814.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753970532655,0.5674,3814.5,3814.4,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1753970532951,1.2807,3814.8,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970533150,1.2807,3814.8,3814.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753970533151,0.52434,3814.8,3814.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753970533350,1.8512,3814.5,3814.4,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753970533649,1.2838,3815.1,3814.9,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753970533849,1.8512,3815.0,3814.9,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1753970534048,1.8512,3815.0,3814.9,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1753970534248,0.5674,3815.0,3814.9,1.82511]
["bitfinex-derivatives","ETHF0:USTF0",1753970535143,0.52432,3814.9,3814.5,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753970535348,0.7133,3814.7,3814.4,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1753970535544,1.8512,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970535745,3.2078,3815.0,3814.0,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1753970536054,1.8512,3814.2,3814.1,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1753970536352,1.8512,3814.2,3814.1,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1753970536548,1.8512,3814.2,3814.0,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753970536751,4.5186,3815.0,3813.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753970536752,1.8512,3814.1,3813.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1753970536953,1.8512,3814.0,3813.9,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753970537153,1.8512,3814.0,3813.9,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1753970537354,1.8512,3814.0,3813.9,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1753970538045,1.8512,3814.0,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753970538046,1.8512,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753970538246,1.8512,3813.8,3813.7,4.23828181]
["bitfinex-derivatives","ETHF0:USTF0",1753970538556,0.5674,3813.8,3813.7,5.53908181]
["bitfinex-derivatives","ETHF0:USTF0",1753970539050,1.1379,3814.1,3813.7,4.23828181]
["bitfinex-derivatives","ETHF0:USTF0",1753970539252,1.80826,3814.0,3813.7,2.85576181]
["bitfinex-derivatives","ETHF0:USTF0",1753970539452,2.37567,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753970540855,0.7133,3812.7,3812.6,3.73243]
["bitfinex-derivatives","ETHF0:USTF0",1753970541058,1.8512,3812.7,3812.6,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1753970542260,1.8512,3812.7,3812.6,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1753970542661,1.8512,3812.7,3812.6,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1753970543164,1.2838,3813.4,3813.2,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753970543365,0.5674,3813.7,3813.4,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753970543561,3.2078,3813.8,3813.4,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1753970543762,1.8512,3813.5,3813.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1753970543957,0.5674,3813.5,3813.2,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753970544157,3.2078,3813.8,3813.5,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753970544364,1.8512,3813.7,3813.6,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753970544558,0.5674,3813.7,3813.6,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1753970544759,1.8512,3814.1,3814.0,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753970547861,0.5244,3814.4,3814.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753970548056,1.8512,3814.4,3814.3,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753970548260,1.8747,3814.3,3814.2,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753970548453,2.39912,3814.2,3814.0,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753970548659,1.8747,3814.1,3814.0,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753970551464,0.52447,3813.9,3813.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1753970551662,3.2078,3814.3,3813.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753970551867,1.8747,3813.5,3813.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1753970552168,1.8747,3813.5,3813.4,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1753970552466,1.3146,3813.5,3813.4,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1753970552666,1.3146,3813.0,3812.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1753970552963,0.5246,3812.9,3812.7,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753970553168,0.52459,3813.0,3812.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753970553564,0.52459,3813.0,3812.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753970553766,1.8747,3812.9,3812.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753970553966,1.8747,3812.9,3812.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1753970554162,1.08466,3813.2,3813.1,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753970554357,0.744,3813.4,3813.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970554563,0.52452,3813.5,3813.4,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970554764,1.6552,3813.6,3813.4,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753970554963,1.1307,3813.6,3813.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970555164,1.8747,3813.6,3813.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970555563,0.52449,3813.7,3813.3,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1753970555764,3.2078,3813.9,3813.3,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1753970555765,0.52448,3813.8,3813.7,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970555971,3.73226,3813.9,3813.7,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1753970556165,4.30286,3813.9,3813.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970556471,5.60696,3813.9,3813.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970556964,0.5706,3813.8,3813.7,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753970557169,0.52445,3814.0,3813.9,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753970557367,2.39915,3814.0,3813.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970557562,1.83907,3813.8,3813.7,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1753970557861,1.83907,3813.8,3813.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970558066,0.52454,3813.3,3813.2,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1753970558264,1.83916,3813.2,3813.0,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753970558465,0.52458,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970558774,0.52463,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970559063,0.52469,3812.3,3812.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1753970559270,0.52473,3812.0,3811.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753970559569,4.51936,3812.7,3811.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753970559570,1.8747,3811.9,3811.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753970559769,1.8747,3811.9,3811.8,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1753970559970,1.3146,3811.9,3811.8,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1753970560570,1.8747,3812.3,3812.2,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753970561666,1.8747,3812.2,3812.0,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753970561860,1.8747,3812.1,3812.0,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753970562271,1.8747,3812.1,3812.0,1.84341]
["bitfinex-derivatives","ETHF0:USTF0",1753970562571,0.5601,3812.5,3812.4,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753970562769,1.8747,3812.5,3812.4,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753970563270,1.8747,3813.1,3813.0,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753970563460,3.2078,3813.2,3813.0,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1753970563663,1.3146,3813.1,3813.0,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1753970563865,0.744,3813.6,3813.5,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753970564173,0.5601,3813.6,3813.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970564570,0.5601,3813.6,3813.4,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1753970564771,0.5706,3813.6,3813.4,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1753970564965,0.5706,3813.6,3813.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753970565365,0.5706,3813.6,3813.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970565567,1.3146,3813.6,3813.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970565768,1.3146,3813.6,3813.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970565769,1.8747,3813.6,3813.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970566072,1.8747,3813.6,3813.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970567063,0.52449,3813.7,3813.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753970567265,1.31129,3813.5,3812.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970567468,1.8747,3813.2,3812.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970567671,1.8747,3813.2,3813.1,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753970567863,3.2078,3813.4,3812.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970568064,1.08475,3812.5,3812.3,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1753970568272,0.5601,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970568467,0.5601,3812.1,3812.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753970568671,0.744,3812.4,3812.3,1.84336]
["bitfinex-derivatives","ETHF0:USTF0",1753970568870,0.52463,3812.6,3812.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970569077,1.09523,3812.6,3812.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970569272,1.83923,3812.6,3812.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970569473,1.83923,3812.6,3812.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970569675,2.39933,3812.6,3812.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970569977,0.52466,3812.4,3812.2,1.83647]
["bitfinex-derivatives","ETHF0:USTF0",1753970570173,2.39935,3812.4,3812.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970570371,0.52469,3812.2,3812.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970570680,1.83935,3811.7,3811.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753970570881,1.3146,3811.7,3811.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970571074,1.8747,3811.7,3811.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970571470,0.52473,3811.9,3811.7,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1753970571676,0.52473,3811.9,3811.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753970571872,0.52473,3811.9,3811.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970572080,2.39943,3811.9,3811.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753970572675,1.08486,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970572878,0.52481,3811.3,3811.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970573078,1.83941,3811.3,3811.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970573282,1.8747,3811.3,3811.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970573479,1.8747,3811.3,3811.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970573676,1.3146,3811.3,3811.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970573882,1.8747,3811.6,3811.5,1.84348]
["bitfinex-derivatives","ETHF0:USTF0",1753970574081,1.8747,3811.6,3811.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1753970574382,41.20223362,3811.6,3810.7,0.91039305]
["bitfinex-derivatives","ETHF0:USTF0",1753970574677,3.2078,3810.8,3810.7,1.47409305]
["bitfinex-derivatives","ETHF0:USTF0",1753970575481,3.2078,3810.8,3810.7,0.91039305]
["bitfinex-derivatives","ETHF0:USTF0",1753970575980,1.31229,3810.5,3808.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970576185,3.2078,3809.6,3809.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970576378,3.2078,3809.6,3809.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970576579,3.2078,3809.6,3809.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753970576779,3.73285,3809.6,3809.0,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753970576978,3.2078,3809.6,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753970577183,3.2078,3809.6,3809.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1753970577382,0.52507,3809.4,3808.9,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753970577682,3.73285,3809.6,3809.1,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753970577880,3.2078,3809.6,3809.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753970578181,3.80125,3809.6,3809.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753970578386,3.80125,3809.6,3807.7,2.34534557]
["bitfinex-derivatives","ETHF0:USTF0",1753970578387,0.52512,3809.0,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970578583,0.0293,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970578781,0.0293,3807.8,3807.7,2.94360557]
["bitfinex-derivatives","ETHF0:USTF0",1753970579087,0.0293,3807.8,3807.7,2.34670557]
["bitfinex-derivatives","ETHF0:USTF0",1753970579682,0.0293,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970579986,0.0293,3807.8,3807.7,2.94360557]
["bitfinex-derivatives","ETHF0:USTF0",1753970580188,3.2078,3808.3,3807.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970580482,37.788,3808.8,3808.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970580784,3.2078,3809.6,3808.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970580986,3.2078,3809.4,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753970581191,3.2078,3809.4,3809.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753970581378,3.2078,3809.4,3809.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970581584,3.2371,3809.4,3809.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753970582287,3.2371,3809.4,3809.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970583280,3.2078,3809.4,3809.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970583479,3.2078,3809.4,3809.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970584791,0.0293,3810.3,3810.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1753970584792,3.2078,3810.1,3810.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1753970584987,3.2078,3810.1,3810.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1753970585187,4.5484,3810.1,3810.0,1.83958]
["bitfinex-derivatives","ETHF0:USTF0",1753970585487,3.8074,3810.1,3810.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970585883,3.8074,3810.1,3810.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970586297,3.2078,3810.1,3810.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1753970586788,19.2356,3810.5,3810.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753970586982,3.2078,3810.6,3810.4,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1753970587182,18.637,3810.9,3810.8,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753970587390,18.637,3810.9,3810.8,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1753970587588,18.637,3810.9,3810.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970587790,0.5996,3810.9,3810.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753970588093,0.5996,3810.7,3810.5,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1753970588385,1.8655,3810.7,3810.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753970588588,56.442,3811.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970588589,0.5996,3810.2,3810.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970588789,3.2078,3810.6,3810.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753970588992,0.52489,3810.7,3810.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970589192,0.5996,3810.6,3810.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753970589394,3.8074,3810.6,3810.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753970589594,19.1609,3810.7,3810.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753970589891,41.0118,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753970590092,18.633,3810.9,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753970590394,18.633,3810.9,3810.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1753970590791,0.52493,3810.5,3810.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753970591088,1.3406,3810.4,3809.9,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970591287,1.3406,3810.4,3810.2,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753970591487,0.5996,3810.4,3810.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970591691,18.628,3810.5,3810.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1753970591692,0.52495,3810.3,3810.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1753970591890,1.12455,3810.3,3810.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970592186,0.5996,3810.3,3810.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970592488,1.12447,3810.8,3810.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753970592693,0.5996,3809.7,3809.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753970592892,1.31245,3810.1,3808.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1753970592893,0.5996,3809.0,3808.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753970593090,0.52518,3808.6,3808.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753970593286,4.33258,3808.6,3808.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753970593490,5.07358,3808.6,3808.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753970593793,5.07358,3808.6,3808.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970593989,5.07358,3808.6,3808.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753970594189,3.2078,3809.0,3808.6,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970594393,22.38193,3809.0,3808.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753970594695,19.17413,3809.0,3808.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970594890,3.73288,3809.4,3808.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970595097,3.73287,3809.4,3809.1,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753970595287,18.645,3809.3,3809.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970595493,18.645,3809.3,3809.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970595886,18.645,3809.3,3809.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970596086,3.73288,3809.4,3809.2,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1753970596293,21.8478,3809.4,3809.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970597293,22.4474,3809.4,3809.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970598097,0.5996,3809.2,3809.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970598595,22.37287,3809.4,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753970598800,22.97247,3809.4,3809.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753970599293,0.52514,3808.9,3808.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753970599495,3.2078,3808.9,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970599694,0.52519,3808.6,3808.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970599897,0.5252,3808.5,3808.3,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753970600094,3.2078,3808.9,3808.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753970600298,20.942,3808.8,3808.6,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753970600498,21.252,3808.7,3808.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753970600693,21.252,3808.7,3808.6,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1753970601404,3.2078,3809.3,3809.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970601598,25.18471304,3809.3,3809.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970602601,22.61771304,3809.3,3809.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970602801,1.40176784,3810.1,3810.0,1.83958]
["bitfinex-derivatives","ETHF0:USTF0",1753970603099,3.2078,3810.3,3810.2,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1753970603293,1.12447,3810.9,3810.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753970603601,18.641,3810.8,3810.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753970603800,0.52491,3810.5,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970603999,1.40888608,3810.3,3810.2,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753970604200,18.644,3810.4,3810.2,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753970604201,20.0540246,3810.4,3810.2,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1753970604402,20.0540246,3810.4,3810.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1753970604601,1.4100246,3810.4,3810.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753970604997,0.741,3810.4,3810.1,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753970605196,1.3354,3810.1,3809.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753970605401,1.3354,3810.1,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753970605402,0.5944,3809.8,3809.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753970605603,20.583,3810.1,3810.0,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753970605801,20.583,3810.1,3810.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1753970606301,1.935,3810.1,3810.0,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1753970606502,2.45994,3810.4,3810.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970606803,18.646,3810.3,3810.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753970606999,0.52497,3810.1,3809.4,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970607195,1.935,3810.0,3809.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753970607596,20.58,3810.0,3809.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753970607810,18.645,3810.0,3809.9,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753970608301,18.642,3810.0,3809.9,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753970608500,3.2078,3810.5,3810.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753970608802,3.73265,3811.0,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970609107,20.6199,3810.9,3810.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753970609307,21.14477,3810.9,3810.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970609503,20.6199,3810.9,3810.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970609702,1.4066,3810.4,3810.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970609908,1.9809,3810.4,3810.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970610309,0.52489,3810.8,3810.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970610508,0.52489,3810.8,3810.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753970610509,18.645,3810.8,3810.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753970611003,3.2078,3811.0,3810.8,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753970611199,18.651,3811.0,3810.5,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1753970611398,3.2078,3811.4,3811.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970611599,0.52483,3811.2,3811.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753970612205,18.652,3811.3,3811.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753970612402,18.652,3811.3,3811.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753970612599,19.17682,3811.3,3811.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753970613003,19.17682,3811.3,3811.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970613509,0.52487,3810.9,3810.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753970613704,0.6197,3811.1,3810.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753970613907,18.642,3811.0,3810.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970614310,20.0486,3811.0,3810.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970614507,1.4100246,3812.0,3811.8,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1753970614808,0.5247,3812.1,3811.9,2.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753970615001,1.13589876,3812.0,3811.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970615204,0.90425448,3812.0,3811.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970615703,0.77310065,3812.0,3811.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970616807,0.27310065,3812.0,3811.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970617304,18.639,3812.5,3812.4,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753970617504,18.639,3812.5,3812.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970617705,0.52469,3812.2,3811.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753970617905,1.9809,3812.0,3811.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970618303,0.52472,3811.9,3811.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753970618505,1.9809,3811.8,3811.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753970618908,1.9809,3811.8,3811.7,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1753970619614,0.5247,3812.1,3811.8,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753970619801,2.5056,3812.1,3811.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1753970620006,18.628,3812.3,3812.2,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1753970620315,18.628,3812.3,3812.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970620512,19.625,3812.6,3812.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1753970620701,0.6197,3812.5,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970620905,19.625,3812.6,3811.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753970620906,1.9809,3812.3,3811.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753970621101,1.9809,3812.0,3811.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753970621312,0.52472,3812.0,3811.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753970621510,1.9809,3811.9,3811.7,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1753970621716,1.9809,3812.2,3811.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753970621915,1.9809,3812.2,3812.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753970622215,0.5743,3811.9,3811.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1753970622418,0.52474,3811.8,3811.6,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753970622719,18.626,3812.1,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970622905,1.9809,3811.8,3811.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970623503,1.9809,3811.8,3811.6,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753970623708,0.5743,3811.8,3811.6,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1753970624010,1.9809,3811.7,3811.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970624212,4.51961,3811.9,3811.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1753970624510,1.14449,3811.5,3811.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753970624810,0.7869,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970625016,1.9809,3811.1,3810.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1753970625315,0.52481,3811.3,3811.1,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1753970625511,0.52483,3811.1,3810.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753970625809,0.52486,3810.9,3810.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970626014,4.51991,3811.1,3810.4,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753970626215,1.9809,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970626415,2.50582,3810.5,3810.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753970626615,0.6197,3810.1,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970626817,1.9809,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970627007,1.9809,3809.9,3809.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753970627209,1.194,3809.7,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753970627514,18.619,3810.0,3809.5,1.73315]
["bitfinex-derivatives","ETHF0:USTF0",1753970627711,0.7869,3809.7,3809.6,2.55494]
["bitfinex-derivatives","ETHF0:USTF0",1753970627912,1.194,3809.8,3809.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753970628113,1.9809,3809.8,3809.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970628312,1.9809,3809.6,3809.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970628808,0.6197,3809.6,3809.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970629019,0.6197,3809.9,3809.0,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1753970629319,19.13902,3809.8,3809.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970629713,19.13902,3809.8,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753970629917,19.1883,3809.8,3809.6,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1753970630220,0.6197,3809.7,3809.6,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1753970630415,19.9682,3809.8,3809.6,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1753970630619,1.9809,3809.8,3809.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970630816,21.11291,3809.8,3809.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1753970631019,21.11291,3809.8,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970631020,0.52505,3809.6,3809.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753970631217,1.3612,3809.4,3809.2,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1753970631420,1.9809,3809.4,3809.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1753970631617,1.9809,3809.3,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753970632116,1.9809,3809.3,3808.9,9.93675246]
["bitfinex-derivatives","ETHF0:USTF0",1753970632117,0.5743,3809.6,3808.9,5.13233]
["bitfinex-derivatives","ETHF0:USTF0",1753970632318,18.596,3809.5,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753970632508,19.1703,3809.5,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753970632716,20.5769,3809.5,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753970633018,21.10196,3809.5,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753970633214,1.9809,3809.4,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753970633414,1.9809,3809.4,3809.3,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753970634108,20.5659,3809.4,3809.3,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1753970634321,4.4018,3809.9,3809.8,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1753970634613,4.4018,3809.9,3808.9,4.52063]
["bitfinex-derivatives","ETHF0:USTF0",1753970634614,1.194,3809.4,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753970634917,1.9809,3809.3,3808.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1753970635219,1.9809,3809.4,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753970636420,18.582,3809.5,3809.4,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1753970636718,19.10706,3809.5,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753970637020,0.52509,3809.3,3809.1,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753970637215,0.52509,3809.3,3809.0,4.69905246]
["bitfinex-derivatives","ETHF0:USTF0",1753970637216,0.5251,3809.2,3809.0,4.69905246]
["bitfinex-derivatives","ETHF0:USTF0",1753970637521,18.574,3809.1,3809.0,4.69905246]
["bitfinex-derivatives","ETHF0:USTF0",1753970637720,20.5549,3809.1,3808.6,5.22421246]
["bitfinex-derivatives","ETHF0:USTF0",1753970638018,0.52516,3808.7,3808.6,4.69905246]
["bitfinex-derivatives","ETHF0:USTF0",1753970638218,20.23476,3808.7,3808.6,4.69905246]
["bitfinex-derivatives","ETHF0:USTF0",1753970638415,20.99516,3808.7,3808.6,4.69905246]
["bitfinex-derivatives","ETHF0:USTF0",1753970638919,20.99516,3808.7,3808.6,0.09662551]
["bitfinex-derivatives","ETHF0:USTF0",1753970639317,0.52519,3808.5,3808.2,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753970639620,19.7076,3808.4,3808.3,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753970639821,1.1326,3808.4,3808.3,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753970640018,18.57,3808.4,3808.2,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753970640320,19.7006,3808.3,3808.2,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1753970640520,3.2078,3809.3,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753970640718,22.9064,3809.3,3809.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970640918,0.52509,3809.2,3808.9,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1753970641123,0.52512,3809.1,3808.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1753970641327,1.1326,3809.0,3808.9,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1753970641521,3.2078,3809.3,3809.2,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753970641719,22.9224,3809.3,3809.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970641920,21.7868,3809.3,3809.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970642322,3.2078,3809.3,3809.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970642625,21.7858,3809.3,3809.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970642821,18.578,3809.3,3809.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970643022,19.7106,3809.3,3809.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970643222,1.31274,3809.2,3808.6,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753970643420,0.52518,3808.5,3808.4,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753970643624,19.7096,3808.5,3808.4,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1753970643820,19.7096,3808.5,3808.4,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1753970644121,1.6578,3808.4,3808.2,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1753970644322,1.1326,3808.3,3808.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970644824,1.1326,3808.3,3808.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753970645013,1.1326,3808.3,3808.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970645214,1.1326,3808.3,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753970645215,18.574,3808.3,3807.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753970645516,0.52528,3807.9,3807.7,1.81430557]
["bitfinex-derivatives","ETHF0:USTF0",1753970645718,22.9114,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753970645917,0.5253,3807.7,3806.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970646115,0.8013,3807.0,3806.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1753970646321,0.52539,3807.1,3806.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970646322,19.4123,3806.9,3806.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970646720,0.8013,3806.9,3806.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753970646914,19.4083,3806.9,3806.4,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1753970647119,0.8013,3806.7,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753970647320,0.8013,3807.1,3806.9,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753970647519,18.605,3807.0,3806.9,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1753970647716,18.605,3807.0,3806.9,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1753970648115,3.2078,3807.2,3807.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1753970648321,0.5748,3807.5,3807.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753970648624,4.0091,3807.8,3807.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753970648826,22.6201,3807.8,3807.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1753970649016,4.0091,3807.8,3807.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970649220,22.6161,3807.8,3807.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970649824,4.0091,3807.8,3807.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970650020,22.6191,3807.8,3807.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970650327,22.6151,3807.8,3807.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970650526,21.8088,3807.8,3807.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970650727,4.0091,3808.3,3808.2,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1753970650924,0.52525,3808.1,3807.9,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1753970651222,0.75176,3808.0,3807.8,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1753970651422,4.0091,3807.9,3807.8,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1753970651730,22.6511,3807.9,3807.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1753970651929,4.0091,3807.9,3807.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1753970652129,4.0091,3807.9,3807.3,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1753970652130,3.7826,3808.4,3808.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753970652332,21.8448,3808.4,3808.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753970652634,22.6461,3808.4,3808.3,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1753970653226,22.6461,3808.4,3808.3,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1753970653527,0.52527,3808.0,3807.7,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753970653726,19.16228,3807.9,3807.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753970653935,0.52535,3807.4,3807.2,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753970654124,19.4343,3807.3,3807.2,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1753970654325,19.4343,3807.3,3807.2,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1753970654524,3.2078,3807.9,3807.4,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1753970654730,0.8013,3807.6,3807.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970654926,0.8013,3807.6,3807.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970655127,0.52535,3807.3,3807.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970655328,0.5748,3807.1,3807.0,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1753970655530,0.52539,3807.0,3806.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753970655830,0.8013,3806.8,3806.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753970656032,0.8013,3806.8,3806.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970656327,19.4383,3806.8,3806.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970656530,19.4383,3806.8,3806.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753970656728,18.637,3806.8,3806.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970656925,18.637,3806.8,3806.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970657329,18.637,3806.8,3806.6,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753970657629,18.637,3806.8,3806.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970658029,3.4343,3807.1,3806.0,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1753970658030,3.95969,3807.1,3806.8,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1753970658230,18.629,3807.0,3806.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753970658428,18.629,3807.0,3806.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753970658732,0.5748,3806.9,3806.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753970658932,0.52536,3807.2,3806.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970659134,0.52539,3807.0,3806.3,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1753970659437,19.15037,3807.2,3806.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970659635,19.15037,3807.2,3806.8,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970659828,19.15037,3807.2,3806.9,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1753970660026,0.52537,3807.2,3807.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753970660223,0.52537,3807.2,3807.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970660833,3.2078,3807.5,3807.3,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753970661035,3.2078,3807.5,3807.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970661331,3.2078,3808.3,3807.8,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1753970661530,0.52525,3808.1,3808.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970661736,0.5253,3807.7,3807.6,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1753970661929,0.5253,3807.7,3807.6,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753970662126,2.087,3807.7,3807.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753970662333,1.5617,3807.7,3807.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753970662533,3.2078,3807.8,3807.7,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753970663534,0.52532,3807.6,3807.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753970663741,1.10012,3807.6,3807.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970663931,1.32662,3807.6,3807.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970664232,3.2078,3808.3,3807.8,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1753970664439,3.2078,3808.3,3806.9,2.62703]
["bitfinex-derivatives","ETHF0:USTF0",1753970664440,0.52516,3808.7,3808.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753970664636,0.79809594,3808.6,3808.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753970664938,0.52516,3808.7,3808.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970665238,0.79819024,3808.7,3808.6,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1753970665441,0.52519,3808.5,3808.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753970665632,0.52522,3808.3,3808.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1753970665831,1.5617,3808.8,3808.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970666036,1.09998,3808.6,3808.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753970666241,1.89859967,3808.6,3808.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970666443,2.88549967,3808.6,3808.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970666742,2.88549967,3808.6,3808.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753970667238,0.79861967,3808.6,3808.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970667446,3.2078,3809.4,3809.2,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1753970667738,3.2078,3809.4,3809.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753970667939,0.52512,3809.0,3808.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753970668134,0.5748,3809.0,3808.9,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753970668336,1.2247,3809.3,3808.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753970668536,2.0007,3809.1,3808.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753970668741,1.93422,3809.1,3809.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753970668937,1.15829,3808.5,3808.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753970669137,1.4091,3808.3,3808.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1753970669343,2.0007,3808.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970670039,18.655,3808.8,3808.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970670040,19.2466,3808.8,3808.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970670239,1.11684,3808.1,3808.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970670439,2.52594,3808.1,3808.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753970670636,0.52527,3807.9,3807.7,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1753970670834,0.52524,3808.1,3808.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970671741,1.11684,3808.1,3808.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970672147,1.11684,3808.1,3807.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753970672148,0.52539,3807.1,3807.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753970672347,1.30134,3807.4,3807.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753970672642,0.52538,3807.1,3806.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753970672840,1.31321,3807.8,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970673041,0.5916,3808.0,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970673345,0.52533,3807.5,3807.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970673538,1.3131,3808.1,3807.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970673740,1.3131,3808.1,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970673741,0.52528,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970673944,0.52528,3807.8,3807.1,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753970673945,0.52533,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970674247,0.5254,3806.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970674440,0.52539,3807.0,3806.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753970674648,1.11699,3807.0,3806.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753970674837,1.11699,3807.0,3806.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970675041,0.52538,3807.1,3806.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970675345,0.5254,3806.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970675937,0.5254,3806.9,3806.8,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753970676144,2.5261,3806.9,3806.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753970676648,2.5261,3806.9,3806.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753970677046,0.52552,3806.0,3805.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753970677455,0.52552,3806.0,3805.9,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753970678048,0.52552,3806.0,3805.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970678247,1.75022,3806.0,3805.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753970678453,2.52622,3806.0,3805.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753970678650,0.52558,3805.6,3805.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753970679245,0.52564,3805.2,3805.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970679644,0.52564,3805.2,3805.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753970679952,1.89326,3805.0,3804.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753970680252,1.89326,3805.0,3804.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753970680452,1.11726,3805.0,3804.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753970680955,0.52565,3805.2,3804.9,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1753970681149,0.52565,3805.2,3805.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970681351,1.11725,3805.2,3805.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970681746,1.75035,3805.2,3805.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753970682348,0.52566,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970682554,1.75036,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970682754,1.2247,3805.0,3804.9,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753970683055,0.52568,3804.9,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970683255,0.52568,3804.9,3804.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753970683256,1.75038,3804.9,3804.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753970683451,1.75038,3804.9,3804.7,1.61531938]
["bitfinex-derivatives","ETHF0:USTF0",1753970683452,2.0007,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970684956,5.2085,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970685156,6.00684783,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970685351,6.00565278,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970686249,6.00541531,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970686454,5.2085,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970688255,5.19769661,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970688452,5.99310888,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753970688650,5.99310888,3804.8,3804.7,0.14221938]
["bitfinex-derivatives","ETHF0:USTF0",1753970688846,1.31434,3804.5,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753970689047,0.5916,3803.5,3803.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753970689259,0.52594,3803.0,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970689557,0.52594,3803.1,3803.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970690151,0.5916,3803.1,3802.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753970690358,1.89353,3803.1,3803.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1753970690559,1.89353,3803.1,3803.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970690750,1.11753,3803.1,3803.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753970690956,0.776,3802.9,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753970691158,0.5916,3802.8,3802.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970691658,0.776,3802.9,3802.8,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753970691855,1.3676,3802.9,3802.8,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1753970692054,1.3676,3802.9,3802.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970692252,3.2078,3803.2,3802.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970692555,19.98786,3803.6,3803.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1753970692856,1.3676,3803.5,3803.4,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1753970693046,1.3676,3803.5,3802.4,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1753970693047,3.9838,3803.5,3802.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970693253,38.4406,3803.7,3802.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753970693254,38.4406,3803.7,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970693450,0.5916,3803.6,3803.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753970693757,1.3676,3803.6,3803.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753970694258,56.531,3803.7,3803.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970694454,37.849,3803.7,3803.6,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1753970694653,3.2078,3803.9,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753970694859,3.2078,3803.9,3803.8,2.48433]
["bitfinex-derivatives","ETHF0:USTF0",1753970695354,0.5916,3804.1,3803.4,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1753970695355,4.32516,3804.4,3804.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970695560,21.8898,3804.4,3804.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970695759,3.2078,3804.4,3804.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970696059,0.5916,3804.7,3804.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970696060,56.543,3804.8,3804.6,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1753970696253,37.862,3804.8,3804.7,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753970696451,37.862,3804.8,3804.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753970697752,38.4536,3804.8,3804.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753970697957,1.3676,3804.3,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970698253,1.94138,3804.2,3804.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753970698458,0.6131,3804.2,3804.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970698651,1.13886,3804.4,3804.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970698851,19.82586,3804.4,3804.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970699052,18.684,3804.5,3804.0,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1753970699250,37.862,3804.8,3804.1,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1753970699558,56.542,3804.8,3804.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970699749,37.862,3804.8,3804.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970699947,3.2078,3804.9,3804.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753970700152,18.68,3805.0,3804.9,2.57677]
["bitfinex-derivatives","ETHF0:USTF0",1753970700351,0.5257,3804.8,3804.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970700557,0.52576,3804.3,3804.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970700756,1.4156,3804.3,3804.2,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1753970700959,0.52572,3804.7,3804.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753970701152,0.52566,3805.1,3804.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753970701359,0.52571,3804.7,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753970701557,0.52571,3804.7,3804.5,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753970701762,0.6131,3804.9,3804.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970702065,0.6131,3804.9,3804.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753970702357,3.2078,3804.7,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970702560,1.31431,3804.6,3803.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753970702759,0.6131,3804.2,3804.0,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753970703063,0.52579,3804.2,3803.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970703256,18.703,3804.4,3803.8,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1753970703458,18.703,3804.4,3804.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970703657,0.5258,3804.1,3803.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970703857,0.52582,3803.9,3803.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970704050,0.6131,3803.9,3803.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970704258,0.52587,3803.6,3803.3,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753970704459,0.6131,3803.6,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753970704657,0.6131,3803.6,3803.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970704854,3.2078,3803.9,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753970705063,18.699,3804.2,3804.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753970705257,3.2078,3804.4,3804.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970705458,3.2078,3805.0,3804.3,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1753970705663,0.52562,3805.4,3804.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970705858,19.24763,3805.3,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753970706064,0.52563,3805.3,3805.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970706362,18.724,3805.3,3805.2,2.57672]
["bitfinex-derivatives","ETHF0:USTF0",1753970706560,19.3371,3805.3,3805.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970706757,19.24963,3805.3,3804.9,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1753970706961,0.52565,3805.2,3804.9,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1753970707261,0.6131,3804.8,3804.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970707463,0.6131,3804.8,3804.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970707764,0.52576,3804.4,3803.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753970707951,0.8025,3804.3,3804.2,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1753970708158,3.2078,3804.6,3804.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970708363,21.9468,3804.6,3804.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970708759,0.6131,3804.9,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970708964,3.2078,3805.6,3804.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970709166,19.53500689,3805.5,3805.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970709462,18.742,3805.5,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753970709652,18.742,3805.5,3804.7,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1753970709653,0.52565,3805.2,3804.8,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753970709860,0.6131,3805.1,3805.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970710059,0.6131,3805.5,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753970710360,0.52569,3804.8,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970710561,0.6131,3804.8,3804.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970711661,0.6131,3804.8,3804.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970712164,0.52573,3804.5,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753970712362,0.6131,3804.4,3804.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970712666,1.4156,3805.0,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753970712863,18.738,3804.7,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753970713163,0.52571,3804.7,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753970713360,0.52571,3804.7,3803.9,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1753970713361,0.52579,3804.1,3803.9,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1753970713562,1.4156,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970713760,0.6131,3804.0,3803.9,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1753970714063,0.52588,3803.5,3803.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753970714260,0.52594,3803.0,3802.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753970714559,18.758,3803.6,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753970714774,0.52595,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970714960,1.92781,3803.5,3802.2,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753970714961,0.52598,3802.8,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970715162,0.52598,3802.8,3802.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970715360,0.526,3802.6,3802.4,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1753970715664,0.52599,3802.7,3802.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753970715965,0.52597,3802.8,3802.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970716156,1.32847,3802.8,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753970716364,0.52596,3802.9,3802.8,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753970716559,18.754,3803.2,3802.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970716759,0.5259,3803.4,3803.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753970717059,20.07516613,3803.4,3803.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970717266,0.52593,3803.1,3803.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753970717566,0.52593,3803.1,3803.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753970717766,0.52601,3802.6,3802.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1753970717964,4.6234,3803.1,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753970718263,0.6131,3802.9,3802.8,2.57707]
["bitfinex-derivatives","ETHF0:USTF0",1753970718459,18.752,3803.4,3802.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970718661,18.752,3803.4,3803.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1753970718859,0.79413094,3803.3,3803.2,2.57701]
["bitfinex-derivatives","ETHF0:USTF0",1753970719262,0.79413094,3803.3,3802.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753970719263,3.2078,3804.0,3803.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970719567,21.9658,3804.0,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970719769,4.6178246,3804.4,3804.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753970720063,4.6178246,3804.4,3804.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970720064,3.2078,3804.4,3804.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970720365,20.7811246,3804.9,3804.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970720568,19.9578,3804.9,3804.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753970720773,20.48349,3804.9,3804.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753970720964,0.52576,3804.4,3804.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970721162,20.1620246,3804.8,3804.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1753970721358,1.13883,3804.5,3804.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753970721559,0.6131,3804.5,3804.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970721760,0.5258,3804.1,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753970722068,19.88483,3804.5,3804.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970722271,0.52578,3804.2,3804.0,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753970722571,4.4076,3804.9,3804.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970722867,18.768,3804.8,3804.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970723064,3.2078,3804.9,3804.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1753970723268,21.9728,3804.9,3804.8,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1753970723763,3.2078,3804.9,3804.8,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1753970725362,2.0023,3805.4,3805.3,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753970725567,19.9568,3805.4,3805.3,2.57672]
["bitfinex-derivatives","ETHF0:USTF0",1753970725766,19.3701,3805.4,3805.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970725966,0.52562,3805.3,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753970726171,18.753,3805.3,3805.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970726673,2.52794,3805.2,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970726873,1.32818,3804.9,3804.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753970727067,3.2078,3805.1,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753970727267,1.4156,3804.9,3804.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970727468,18.757,3805.2,3805.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1753970727673,1.13875,3805.2,3805.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753970727868,19.3681,3805.2,3805.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753970728264,19.3681,3805.2,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970728265,2.53775,3805.1,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970728470,2.0121,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970729575,2.0121,3805.0,3804.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1753970729775,20.7571,3805.0,3804.9,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753970730275,20.7571,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970730770,2.0121,3804.2,3804.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753970730976,2.0121,3804.2,3804.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970731166,3.2078,3804.6,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970731167,22.47053,3804.6,3804.4,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1753970731372,0.52569,3804.8,3804.6,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1753970731676,0.52569,3804.8,3804.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970732078,0.52579,3804.2,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970732377,1.75559,3804.2,3804.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970732572,0.5258,3804.0,3803.9,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1753970732774,2.5379,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970732974,2.0121,3804.0,3803.9,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1753970733180,2.0121,3804.0,3803.9,5.68642]
["bitfinex-derivatives","ETHF0:USTF0",1753970733374,2.0121,3804.0,3803.5,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1753970733568,0.7823,3803.9,3803.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1753970733777,1.2298,3803.8,3803.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970733977,1.75564,3803.8,3803.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970734275,0.52581,3804.0,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753970734473,1.13461,3804.0,3803.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970734672,19.359,3804.2,3803.4,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753970734673,0.52584,3803.8,3803.4,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1753970734968,0.52584,3803.8,3803.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970735169,0.52582,3803.9,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753970735371,0.52582,3803.9,3803.8,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1753970735567,0.52582,3803.9,3803.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970735772,0.52581,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970735973,0.52581,3804.0,3803.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970736174,19.24078,3804.2,3804.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970736478,2.0121,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970736880,2.0121,3803.9,3803.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753970736881,2.53796,3803.6,3803.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753970737276,0.6088,3803.5,3803.4,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753970737581,0.52586,3803.6,3803.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970737777,2.53796,3803.6,3803.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970737978,2.53796,3803.6,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970738171,0.52586,3803.6,3803.4,5.68648]
["bitfinex-derivatives","ETHF0:USTF0",1753970738371,0.52583,3803.8,3803.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970738576,19.23683,3803.8,3803.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970738775,19.84563,3803.8,3803.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970739175,0.52587,3803.5,3803.4,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753970739376,0.52586,3803.6,3803.5,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753970739577,2.0121,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970739775,0.52593,3803.1,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753970740374,2.53803,3803.1,3803.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753970740774,0.52593,3803.1,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970740975,2.0121,3803.0,3802.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1753970741177,0.52597,3802.8,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753970741379,1.3911,3802.7,3802.6,2.47879]
["bitfinex-derivatives","ETHF0:USTF0",1753970741572,0.52596,3802.9,3802.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753970741778,0.52595,3802.9,3802.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970742282,1.75575,3802.9,3802.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970742477,0.52599,3802.6,3802.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753970742780,1.93603,3802.5,3801.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753970742978,0.52609,3801.9,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753970743282,1.2298,3801.8,3801.7,5.61823446]
["bitfinex-derivatives","ETHF0:USTF0",1753970743583,1.3084,3801.9,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753970743784,2.5382,3801.9,3801.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753970744173,0.7823,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970744378,0.6088,3801.9,3801.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970744679,0.52609,3802.0,3801.8,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1753970744881,0.52607,3802.1,3801.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753970745182,18.713,3802.2,3802.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970745572,18.713,3802.2,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753970745573,0.52606,3802.1,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753970745777,0.6088,3802.0,3801.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970745982,19.3228,3802.2,3802.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753970746384,0.52606,3802.1,3801.9,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753970746582,0.52606,3802.1,3802.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753970746583,2.53816,3802.1,3802.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753970746785,2.0121,3802.1,3802.0,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1753970746985,2.0121,3802.1,3802.0,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1753970747283,0.52606,3802.2,3802.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970747488,0.52606,3802.2,3802.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970747683,2.53816,3802.2,3802.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753970748090,0.52609,3801.9,3801.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970748287,0.6088,3803.0,3802.8,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753970748582,2.53805,3803.0,3802.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753970748782,0.52595,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753970748979,0.621,3802.8,3802.7,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1753970749180,0.52596,3802.9,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753970749380,19.84094,3803.1,3802.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753970749578,3.2078,3803.3,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753970749781,18.694,3803.2,3803.1,2.47872]
["bitfinex-derivatives","ETHF0:USTF0",1753970749984,3.2078,3803.3,3803.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753970750180,3.2078,3803.3,3803.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970750488,0.526,3802.6,3802.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753970750687,4.52256,3803.3,3802.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753970750688,18.726,3802.8,3802.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970750887,19.9448,3802.8,3802.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970751193,0.6088,3802.1,3802.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753970751493,1.9961,3802.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970752187,1.9961,3802.1,3801.7,2.98653446]
["bitfinex-derivatives","ETHF0:USTF0",1753970752188,2.5222,3801.8,3801.7,2.98653446]
["bitfinex-derivatives","ETHF0:USTF0",1753970752589,1.9961,3801.8,3801.7,2.98653446]
["bitfinex-derivatives","ETHF0:USTF0",1753970752787,1.2138,3801.8,3801.7,2.98653446]
["bitfinex-derivatives","ETHF0:USTF0",1753970752988,1.92382,3802.6,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970753189,1.92382,3802.6,3802.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970753190,0.52606,3802.2,3802.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970753587,2.52216,3802.2,3802.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753970754090,2.52216,3802.2,3802.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970754493,2.52216,3802.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970754694,0.5261,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970754888,1.1349,3801.8,3801.7,2.98653446]
["bitfinex-derivatives","ETHF0:USTF0",1753970755487,0.6088,3801.8,3801.7,2.98653446]
["bitfinex-derivatives","ETHF0:USTF0",1753970755688,1.1349,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970755989,2.5222,3801.9,3801.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970756498,2.5222,3801.9,3801.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753970757293,2.5222,3801.9,3801.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1753970757886,2.5222,3801.9,3801.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753970758292,0.5261,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970758487,2.0273,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970759096,2.0273,3801.8,3801.7,2.40833446]
["bitfinex-derivatives","ETHF0:USTF0",1753970759793,2.0273,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970760191,2.0273,3801.8,3801.7,1.83303446]
["bitfinex-derivatives","ETHF0:USTF0",1753970760393,19.2949,3801.9,3801.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970760595,0.8181,3802.7,3802.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753970760785,0.6099,3803.3,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753970760990,3.2078,3803.4,3803.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970761187,3.2078,3803.4,3803.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753970761391,3.2078,3803.4,3802.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753970761392,0.6099,3803.3,3802.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753970761591,1.2092,3803.2,3802.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753970761797,1.73512,3803.2,3803.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970761997,0.52598,3802.8,3802.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753970762191,0.52598,3802.8,3802.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753970762192,0.52598,3802.7,3802.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753970762394,0.52601,3802.6,3802.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753970762592,0.52601,3802.6,3802.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970762793,1.13591,3802.6,3802.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970762987,0.52604,3802.3,3802.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1753970763298,2.55334,3802.3,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753970763491,0.52604,3802.3,3802.2,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970763686,1.13596,3802.1,3802.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753970763885,0.6099,3802.0,3801.8,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1753970764089,2.0273,3802.0,3801.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753970764289,0.8181,3802.4,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753970764488,0.6099,3802.3,3802.2,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1753970764692,0.52598,3802.7,3802.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1753970764993,0.6099,3803.2,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970765292,0.6099,3803.2,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753970765498,0.52593,3803.1,3802.3,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1753970765688,0.52598,3802.8,3802.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970765997,0.52598,3802.8,3802.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970766296,0.52596,3802.9,3802.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970766484,0.52602,3802.5,3802.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970766690,0.52605,3802.2,3801.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753970766889,1.31486,3803.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970766890,2.55339,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970767592,0.52609,3801.9,3801.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753970767789,2.0273,3801.8,3801.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753970767990,2.0273,3801.8,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970768193,2.0273,3801.8,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753970768389,2.0273,3801.8,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753970768590,2.0273,3801.8,3801.7,2.40833446]
["bitfinex-derivatives","ETHF0:USTF0",1753970769187,21.9178,3802.1,3801.9,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753970769392,3.2078,3802.1,3802.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970769590,0.52606,3802.2,3802.0,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1753970769790,0.52606,3802.2,3802.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970769991,0.52609,3802.0,3801.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753970770187,2.55339,3802.0,3801.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753970770489,0.5993,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970770696,2.0273,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970771395,1.13598,3802.0,3801.8,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1753970771696,0.52611,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970772091,1.73531,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970772292,2.55341,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970773106,1.73531,3801.8,3801.7,1.83303446]
["bitfinex-derivatives","ETHF0:USTF0",1753970773295,2.55341,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970774597,3.7339,3801.9,3801.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1753970774798,22.4469,3801.9,3801.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970774986,2.0273,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970776189,3.7339,3801.9,3801.7,3.52724446]
["bitfinex-derivatives","ETHF0:USTF0",1753970776395,18.698,3801.8,3801.7,3.00113446]
["bitfinex-derivatives","ETHF0:USTF0",1753970776692,19.3079,3801.8,3801.7,3.00113446]
["bitfinex-derivatives","ETHF0:USTF0",1753970777092,19.9072,3801.8,3801.7,3.00113446]
["bitfinex-derivatives","ETHF0:USTF0",1753970777290,20.7253,3801.8,3801.7,3.00113446]
["bitfinex-derivatives","ETHF0:USTF0",1753970777492,20.7253,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970778001,19.9012,3801.8,3801.7,3.00113446]
["bitfinex-derivatives","ETHF0:USTF0",1753970778201,21.9058,3801.9,3801.8,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1753970778394,3.2078,3801.9,3801.8,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1753970778590,3.2078,3801.9,3801.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970778902,2.55341,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970780194,21.24841,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970780601,20.43531,3801.8,3801.7,3.00113446]
["bitfinex-derivatives","ETHF0:USTF0",1753970780991,21.25341,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970782301,2.55341,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970782502,21.25241,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970782702,21.25241,3801.8,3801.7,3.00113446]
["bitfinex-derivatives","ETHF0:USTF0",1753970782703,1.13601,3801.8,3801.7,3.00113446]
["bitfinex-derivatives","ETHF0:USTF0",1753970782910,18.702,3801.8,3801.7,1.55984446]
["bitfinex-derivatives","ETHF0:USTF0",1753970783202,18.702,3801.8,3801.7,3.52724446]
["bitfinex-derivatives","ETHF0:USTF0",1753970783497,18.702,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970783696,20.7293,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970783999,18.702,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970784198,20.7293,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970784698,20.7313,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970785402,20.7313,3801.8,3801.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753970786299,20.7313,3801.8,3801.7,0.20316784]
["bitfinex-derivatives","ETHF0:USTF0",1753970786499,0.8181,3801.6,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970786700,1.13614,3800.8,3800.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970786903,0.5263,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970787204,0.5263,3800.4,3800.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970787205,1.57756418,3800.4,3800.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970787399,21.08666418,3800.4,3800.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970787900,19.06926418,3800.4,3800.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753970788209,19.06926418,3800.4,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753970788210,1.31553,3801.1,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970788498,0.52624,3800.8,3800.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753970788693,0.52628,3800.6,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753970789100,0.52629,3800.5,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970789298,0.52631,3800.4,3800.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970789494,0.52629,3800.5,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753970789701,0.52628,3800.6,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753970789901,0.52628,3800.6,3800.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970790500,3.2078,3801.2,3800.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753970790700,0.52624,3800.9,3800.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753970790901,0.52624,3800.9,3800.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970791106,0.52622,3801.0,3800.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753970791401,19.19921,3801.1,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753970791704,19.19921,3801.1,3801.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970791900,0.52616,3801.5,3801.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753970792107,0.52616,3801.5,3801.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970792299,3.2078,3802.2,3801.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753970792501,3.2078,3802.7,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753970792804,3.2078,3802.7,3802.6,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1753970793202,3.2078,3802.7,3802.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970793798,3.2078,3802.7,3802.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753970794002,5.9210356,3802.7,3802.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753970794303,5.9210356,3802.7,3802.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970794497,4.5708356,3802.7,3802.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970794705,3.9970356,3802.7,3802.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970795699,4.5708356,3802.7,3802.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970796100,0.7629,3802.5,3801.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753970796305,1.924,3802.2,3801.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753970796498,1.88752116,3802.1,3802.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1753970796697,1.88752116,3802.1,3802.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970796894,0.5738,3802.1,3802.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970797098,3.2078,3802.7,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753970797099,0.52599,3802.6,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753970797301,0.78777824,3802.5,3802.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970797700,3.2078,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753970797898,3.2078,3803.2,3803.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970798505,1.1611,3803.2,3803.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970798901,1.1611,3803.2,3803.1,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1753970799096,1.09968,3803.4,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753970799299,1.68698,3803.4,3803.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753970799499,22.8728,3803.6,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970799806,5.3689,3803.6,3803.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753970800105,22.8578,3803.6,3803.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970800301,4.2078,3803.6,3803.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970800509,21.8578,3804.2,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753970800700,3.2078,3804.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970800900,0.52579,3804.1,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753970801104,0.52579,3804.1,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970801105,3.2078,3804.2,3804.1,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753970801303,3.2078,3804.2,3804.1,2.45199]
["bitfinex-derivatives","ETHF0:USTF0",1753970801697,56.534,3804.8,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753970801907,5.1318,3804.9,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753970802098,1.924,3804.8,3804.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970802511,0.5257,3804.7,3804.3,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753970802703,0.52573,3804.5,3804.2,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753970803407,1.28863,3804.6,3804.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753970803604,0.5257,3804.8,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753970803804,3.73349,3804.9,3804.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970804006,0.52571,3804.7,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753970804401,0.52573,3804.6,3804.3,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753970804607,0.52572,3804.7,3804.3,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753970805008,0.52572,3804.7,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753970805305,3.73348,3804.9,3804.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753970805612,3.2078,3804.9,3804.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970805810,3.73348,3804.9,3804.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970806008,4.49638,3804.9,3804.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970806901,3.2078,3804.9,3804.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970807103,0.52562,3805.4,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753970807300,0.52565,3805.2,3805.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753970807507,1.924,3805.1,3805.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753970807701,1.924,3805.1,3804.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753970807909,1.924,3804.8,3804.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753970808111,1.924,3804.8,3804.7,1.35895055]
["bitfinex-derivatives","ETHF0:USTF0",1753970808611,1.924,3804.8,3804.7,0.19915055]
["bitfinex-derivatives","ETHF0:USTF0",1753970809809,1.924,3804.8,3804.7,2.12535055]
["bitfinex-derivatives","ETHF0:USTF0",1753970810309,1.924,3804.8,3804.7,0.79555055]
["bitfinex-derivatives","ETHF0:USTF0",1753970810510,1.924,3804.8,3804.7,0.19915055]
["bitfinex-derivatives","ETHF0:USTF0",1753970812216,1.924,3804.8,3804.7,2.12535055]
["bitfinex-derivatives","ETHF0:USTF0",1753970812508,1.924,3804.8,3804.7,0.19915055]
["bitfinex-derivatives","ETHF0:USTF0",1753970812714,0.52581,3804.0,3803.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970812915,3.2078,3804.0,3803.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753970813114,3.7951,3804.0,3803.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970813314,1.86256,3803.6,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970813513,2.44986,3803.6,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970813709,2.44986,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753970813914,1.924,3803.5,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753970814116,1.1611,3803.4,3803.3,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1753970814312,1.924,3803.4,3803.3,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1753970814511,0.52585,3803.7,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970814710,1.924,3803.6,3803.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753970815113,1.3367,3803.5,3803.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970815316,0.52587,3803.6,3803.4,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1753970815613,0.52587,3803.6,3803.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970816006,2.44987,3803.6,3803.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970817012,2.44987,3803.6,3803.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753970817217,1.924,3803.3,3803.2,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970817417,4.49657,3803.6,3803.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753970817617,4.49657,3803.6,3803.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970817818,5.65767,3803.6,3803.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1753970818316,18.604,3804.3,3803.5,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1753970818513,18.575,3804.2,3804.0,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753970818724,0.52577,3804.3,3804.1,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753970819021,0.7464,3804.4,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753970819222,0.7464,3804.4,3803.7,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1753970819414,0.7464,3804.4,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753970819617,3.2078,3804.7,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753970819921,3.2078,3804.7,3804.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970820521,2.50069,3804.8,3804.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970820719,1.75444,3803.8,3803.6,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1753970821018,1.975,3803.5,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753970821222,3.73359,3804.1,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753970821518,5.09259,3804.1,3804.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970821919,5.70859,3804.1,3804.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970822314,3.9542,3804.4,3804.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970822624,19.84814,3804.5,3804.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970822815,0.7464,3804.5,3804.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970823223,1.3624,3804.5,3804.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970823426,1.2286,3804.5,3803.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753970823725,1.975,3804.4,3804.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970824316,21.7838,3804.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970824317,1.3624,3804.6,3803.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753970824513,0.6126,3804.4,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970824713,0.7464,3803.7,3803.6,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753970824913,1.27224,3803.7,3803.6,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753970825414,1.2723,3803.3,3803.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970825622,1.975,3803.3,3803.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970825923,0.5259,3803.3,3803.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753970826125,0.5259,3803.3,3803.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970826622,1.31454,3803.9,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970826818,0.5259,3803.3,3803.0,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1753970827017,0.7464,3803.1,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970827214,1.975,3803.1,3803.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753970827424,2.50093,3803.1,3802.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753970827724,2.50093,3803.1,3803.0,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970827922,2.50093,3803.1,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970828121,0.52593,3803.1,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970828425,1.975,3803.0,3802.9,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753970828817,1.2286,3802.9,3802.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970829021,1.27241,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970829320,1.975,3802.4,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753970829525,0.526,3802.6,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753970829823,1.2724,3802.6,3802.3,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970830019,1.2724,3802.6,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970830020,1.88842,3802.5,3802.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970830219,1.975,3802.5,3802.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753970830425,1.359,3802.2,3802.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970830628,1.975,3802.2,3802.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970830925,4.5227,3802.9,3802.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970830926,0.52603,3802.4,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753970831124,1.359,3802.8,3802.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970831325,3.2078,3802.9,3802.7,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970831525,3.2078,3802.9,3802.8,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753970831725,3.2078,3803.8,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970831921,2.5008,3804.0,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753970832120,0.5258,3804.0,3803.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970832325,1.3624,3804.3,3804.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753970832524,1.359,3804.2,3804.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970832721,0.7464,3804.2,3804.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970832924,4.96207,3805.0,3804.7,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1753970833130,3.73347,3805.0,3804.7,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1753970833328,3.9542,3805.0,3804.8,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1753970833528,3.9542,3805.0,3804.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970834032,0.7464,3805.0,3804.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970835128,0.7464,3805.3,3805.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753970835433,1.3624,3805.1,3804.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753970835634,0.7464,3804.9,3804.8,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753970835836,0.7464,3805.1,3805.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970838027,0.52569,3804.8,3804.4,3.73354]
["bitfinex-derivatives","ETHF0:USTF0",1753970838232,0.7464,3804.6,3804.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970838632,0.7464,3804.6,3804.5,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1753970839234,0.7464,3804.6,3804.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970840235,0.7464,3804.6,3804.5,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1753970840430,1.27209,3804.9,3804.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1753970840640,0.52571,3804.7,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753970841032,1.2721,3804.8,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753970841232,1.2721,3804.8,3804.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970841632,1.88813,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970841836,2.50073,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970842036,1.27213,3804.5,3804.4,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753970843034,2.50073,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970843335,2.50079,3804.1,3804.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970843640,1.31439,3804.4,3803.8,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753970843641,2.50081,3803.9,3803.8,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753970844333,2.50081,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970845033,0.52587,3803.5,3803.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970845930,0.7464,3803.9,3803.2,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1753970846129,3.2078,3804.1,3803.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1753970846334,0.52578,3804.2,3804.0,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1753970846637,0.52581,3804.0,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753970846836,0.52581,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970846837,1.975,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970847239,1.975,3803.9,3803.8,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753970849039,0.52578,3804.2,3804.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970849342,1.31077,3804.3,3804.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970850137,2.53141,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970850334,2.0056,3803.9,3803.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753970850538,0.785,3803.5,3803.4,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1753970850742,1.13405,3803.7,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753970850943,0.52587,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970851138,1.31087,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970851442,1.31087,3803.5,3803.4,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753970851839,0.785,3803.5,3803.4,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753970853231,0.6082,3803.8,3803.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753970853437,1.31082,3803.9,3803.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753970853842,0.785,3803.9,3803.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970854045,0.785,3803.9,3803.8,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753970854441,0.785,3803.9,3803.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970854635,2.0056,3803.9,3803.8,4.92463]
["bitfinex-derivatives","ETHF0:USTF0",1753970855038,1.31441,3804.3,3803.5,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1753970855238,0.52584,3803.8,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753970855439,0.52582,3803.9,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753970855741,2.0056,3803.8,3803.7,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1753970855941,2.0056,3803.8,3803.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970856641,0.785,3803.8,3803.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970857042,2.0056,3803.8,3803.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970857244,0.785,3803.8,3803.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970857539,3.73355,3804.4,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753970857744,3.73355,3804.4,3804.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970858046,4.4284,3804.4,3804.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970858441,5.2134,3804.4,3804.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970859245,3.9928,3804.4,3804.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970860241,5.2134,3804.4,3804.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1753970860642,2.0056,3804.3,3804.2,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753970861348,2.6473,3804.3,3804.2,2.51137]
["bitfinex-derivatives","ETHF0:USTF0",1753970861546,2.6473,3804.3,3804.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753970861739,3.2597,3804.3,3804.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1753970861941,1.2837,3803.6,3803.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1753970862245,1.2837,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970862443,1.6514,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970862647,3.2597,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970862852,2.0391,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970863052,1.6514,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970863546,2.0391,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970863743,3.2597,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970864146,1.6514,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970864445,2.0391,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970864646,3.2597,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970864846,2.0391,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970865547,1.6514,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970866049,3.2597,3803.6,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970869151,1.31426,3804.8,3803.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1753970869152,2.0391,3804.6,3804.5,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1753970869449,0.6082,3804.5,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970869649,3.2597,3804.5,3804.4,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1753970869849,3.2597,3804.5,3804.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753970870343,2.2596,3803.9,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753970870539,3.2597,3803.9,3803.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753970870946,2.0056,3803.8,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970871147,1.2541,3803.5,3803.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1753970871350,4.98768,3804.2,3803.4,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753970871544,0.5258,3804.1,3803.6,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1753970871745,3.2597,3804.0,3803.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970872145,1.77995,3803.7,3803.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753970872349,3.2597,3803.5,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753970873953,3.2597,3803.5,3803.4,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1753970875348,0.6082,3803.5,3803.4,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1753970875552,0.6082,3803.8,3803.7,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1753970876052,0.6082,3804.1,3804.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753970876449,0.6082,3804.1,3804.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753970878056,0.6082,3804.1,3804.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753970878450,2.2852,3804.4,3804.3,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1753970878852,3.2767,3804.4,3804.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1753970879056,1.3031,3804.0,3803.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753970879252,3.2965,3804.0,3803.9,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1753970879458,2.6943,3804.0,3803.9,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1753970880149,3.8223,3804.0,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970880350,3.2965,3803.9,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753970880752,1.31436,3804.5,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753970880753,2.7748,3804.5,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753970880947,3.2965,3804.5,3804.4,5.01264]
["bitfinex-derivatives","ETHF0:USTF0",1753970881147,2.6857,3804.5,3804.4,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1753970881348,0.7814,3804.1,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753970881555,3.2965,3803.7,3803.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753970881753,1.213,3803.6,3803.5,4.54397]
["bitfinex-derivatives","ETHF0:USTF0",1753970881962,3.2965,3804.1,3804.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1753970882255,1.3912,3804.0,3803.9,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1753970882455,2.6943,3804.4,3804.3,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1753970882754,1.0029,3804.4,3804.3,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1753970882955,1.0029,3804.4,3804.3,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1753970883153,2.6943,3804.4,3804.3,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1753970883353,0.6108,3804.4,3804.3,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1753970883552,0.6108,3804.4,3804.3,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1753970883954,0.6108,3804.4,3804.3,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1753970884149,3.2965,3804.4,3804.3,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1753970884761,0.6108,3804.4,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970884954,0.6108,3804.2,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970885150,1.9934,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970885358,1.9934,3804.1,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753970885558,0.52575,3804.4,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753970885861,0.52574,3804.5,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753970886055,2.51916,3804.4,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753970886258,1.9934,3804.2,3804.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1753970886758,0.6108,3804.2,3804.1,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1753970886953,0.7804,3804.6,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753970887152,1.3912,3804.6,3804.5,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1753970887356,1.9934,3804.6,3804.5,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1753970887861,1.9934,3804.6,3804.5,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1753970888965,1.9934,3804.6,3804.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753970889151,1.9934,3804.9,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753970889350,1.9934,3805.1,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753970889549,3.2078,3805.2,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753970889751,0.52573,3804.6,3804.3,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753970889951,0.52573,3804.6,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753970890162,1.3826,3804.5,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753970890365,0.6108,3804.5,3804.3,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753970890557,1.9934,3804.4,3804.3,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753970891068,1.9934,3804.4,3804.3,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1753970891259,3.2965,3804.4,3804.3,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1753970891761,3.2965,3804.4,3804.3,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1753970891963,3.7335,3804.8,3804.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753970891964,4.599,3804.8,3804.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753970892154,3.8186,3804.8,3804.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753970892355,0.6108,3804.8,3804.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753970892550,2.6943,3804.8,3804.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753970892765,3.2965,3804.8,3804.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753970893865,3.2965,3804.8,3804.7,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753970894762,3.2965,3804.8,3804.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753970895154,3.2965,3804.8,3804.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753970895459,3.2965,3804.8,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970895460,3.2965,3804.3,3804.2,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753970895763,3.2965,3804.3,3803.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753970895764,0.52583,3803.8,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970895956,0.6022,3803.3,3803.2,5.21952902]
["bitfinex-derivatives","ETHF0:USTF0",1753970896157,1.9934,3803.3,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753970896556,0.52596,3802.9,3802.6,4.69362902]
["bitfinex-derivatives","ETHF0:USTF0",1753970896758,0.6022,3802.7,3802.6,5.21961902]
["bitfinex-derivatives","ETHF0:USTF0",1753970896958,1.9934,3802.7,3802.6,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1753970897157,0.6022,3802.8,3802.2,5.21966902]
["bitfinex-derivatives","ETHF0:USTF0",1753970897358,1.9934,3802.6,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753970897558,0.52599,3802.7,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753970897754,0.6022,3802.4,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753970898058,1.9934,3802.3,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753970898262,1.9934,3802.4,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753970898759,1.9934,3802.2,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753970898953,3.73379,3802.7,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753970899158,3.2078,3802.7,3802.4,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1753970899358,3.2078,3802.7,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753970899551,5.2012,3802.7,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753970899958,4.599,3802.7,3802.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753970900152,3.8186,3802.7,3802.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1753970900756,5.2012,3802.7,3802.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753970900957,3.81,3802.7,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753970901156,1.3912,3802.6,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753970901358,1.9934,3802.6,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753970901760,1.213,3802.3,3801.9,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1753970901963,1.9934,3802.5,3802.2,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753970902165,3.73379,3802.7,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753970902366,1.9934,3802.6,3802.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1753970902667,1.9934,3802.4,3802.3,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1753970902965,1.3912,3802.4,3802.3,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1753970903361,0.6022,3802.8,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753970903666,0.7804,3802.9,3802.8,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1753970904169,1.3912,3802.9,3802.8,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1753970904862,1.9934,3802.8,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753970905467,1.9934,3802.6,3802.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753970906669,4.52257,3803.3,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970906867,0.6108,3802.8,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753970907064,0.6108,3802.8,3802.7,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1753970907565,1.9934,3802.8,3802.7,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1753970908572,0.6108,3802.8,3802.7,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1753970909477,1.4082,3802.8,3802.7,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1753970909775,0.5925,3803.2,3803.1,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1753970910177,1.3899,3803.2,3803.1,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1753970910673,0.5925,3803.2,3803.1,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1753970911277,0.6316,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970911478,0.6316,3804.1,3803.2,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1753970911680,0.6316,3804.1,3803.3,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1753970911980,0.52581,3804.0,3803.7,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753970912375,0.5258,3804.1,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753970912675,3.2078,3804.2,3803.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753970912878,2.0215,3803.9,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753970913278,2.0215,3803.9,3803.8,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1753970913677,2.54732,3803.9,3803.4,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753970913875,3.2078,3804.2,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753970914180,2.0215,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970914485,2.0215,3804.1,3804.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1753970915477,2.0215,3804.1,3804.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753970915681,1.429,3803.8,3803.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753970915886,0.5925,3803.7,3803.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753970916086,3.3579,3803.7,3803.6,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753970916387,0.52586,3803.6,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970916686,3.3579,3803.3,3803.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753970916988,3.3579,3803.3,3803.2,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1753970917286,2.7263,3803.3,3803.2,1.77001]
["bitfinex-derivatives","ETHF0:USTF0",1753970917685,3.3579,3803.2,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753970918184,1.429,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970918488,0.6316,3802.3,3802.1,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753970918684,1.11856,3802.2,3801.8,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753970918990,3.2078,3802.1,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970919192,0.52611,3801.9,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970919392,2.0215,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753970919587,2.0215,3801.8,3801.7,1.55985446]
["bitfinex-derivatives","ETHF0:USTF0",1753970920393,2.0215,3802.3,3802.2,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1753970920786,2.0215,3802.3,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753970920980,2.0215,3802.2,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753970921187,2.0215,3802.2,3802.1,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1753970921885,0.5925,3802.2,3802.1,4.10605]
["bitfinex-derivatives","ETHF0:USTF0",1753970922187,0.5925,3802.9,3802.1,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753970922390,0.52597,3802.8,3802.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753970922592,0.7974,3802.5,3802.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1753970922787,0.7974,3802.6,3802.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753970922986,0.7974,3803.3,3803.1,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753970923195,3.2078,3803.4,3803.1,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1753970923391,1.3899,3803.2,3803.1,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1753970923788,2.0215,3803.2,3803.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753970925194,0.5925,3803.3,3803.2,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753970925391,3.2078,3803.4,3803.1,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1753970925696,1.3899,3803.1,3802.6,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753970925995,0.52591,3803.3,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753970926295,0.52591,3803.3,3802.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753970926595,2.0215,3803.2,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753970926796,2.0215,3803.2,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753970926996,2.0215,3803.2,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753970927295,2.0215,3803.1,3803.0,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1753970927492,1.3899,3803.1,3803.0,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1753970927693,2.0215,3803.1,3803.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1753970928290,2.0215,3803.0,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753970928494,1.429,3802.9,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753970928693,3.3579,3802.9,3802.8,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1753970929087,1.3364,3802.9,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753970929295,3.3579,3802.8,3802.7,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753970929894,2.7263,3802.2,3802.1,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1753970930195,2.7263,3802.2,3802.1,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1753970930490,1.3899,3802.5,3802.4,1.77013]
["bitfinex-derivatives","ETHF0:USTF0",1753970930890,5.1758,3803.0,3802.9,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1753970931286,4.5442,3803.0,3802.9,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753970931485,5.1367,3803.0,3802.9,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753970931685,5.9341,3803.0,3802.9,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753970931890,6.5657,3803.0,3802.9,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753970932896,6.5657,3803.0,3802.9,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1753970933791,5.9341,3803.0,3802.9,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753970933988,0.7974,3803.5,3802.9,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1753970934187,3.3579,3803.3,3803.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1753970934391,3.3579,3803.3,3803.2,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1753970934790,3.3579,3803.3,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753970934994,3.3579,3803.2,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753970935495,3.3579,3803.2,3803.1,1.65142]
["bitfinex-derivatives","ETHF0:USTF0",1753970935696,3.3579,3803.2,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753970936595,2.5297,3803.1,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753970936898,3.3579,3803.1,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753970937098,3.3579,3803.1,3801.4,2.63084]
["bitfinex-derivatives","ETHF0:USTF0",1753970937099,1.429,3802.1,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970937292,3.3579,3802.0,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753970937489,3.3579,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753970937697,2.0215,3801.8,3801.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753970938001,5.2293,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753970938194,5.2293,3801.8,3801.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753970938395,5.2293,3801.8,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753970938594,5.2293,3801.8,3801.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1753970938796,5.2293,3801.8,3801.6,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753970939098,5.2293,3801.8,3801.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753970939493,0.612,3801.7,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753970939691,1.9677,3801.0,3800.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753970939896,1.1927,3800.9,3800.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753970940798,1.1927,3800.9,3800.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753970941098,0.52625,3800.8,3800.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753970941304,0.612,3800.5,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753970941607,1.1927,3800.4,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970941803,0.612,3800.4,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970941998,0.5807,3800.1,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753970942194,1.387,3800.0,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753970942403,0.52634,3800.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970942694,0.52633,3800.3,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970942901,0.612,3799.9,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970943203,0.775,3799.8,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753970943401,0.775,3800.4,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753970943604,0.612,3800.3,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753970943904,1.387,3800.2,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753970944303,1.9677,3800.2,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753970944506,3.2078,3800.5,3800.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753970945098,0.612,3800.4,3800.3,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1753970945306,1.9677,3800.3,3799.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753970945504,1.1927,3800.3,3800.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753970945799,1.9677,3800.2,3800.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753970947003,1.9677,3800.3,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753970947203,1.9677,3800.2,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753970947608,0.612,3800.2,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753970947808,1.9677,3800.1,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753970948406,1.9677,3800.1,3800.0,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1753970948612,1.1927,3800.1,3800.0,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1753970948806,1.9677,3800.1,3800.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753970949107,1.9677,3800.1,3800.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753970949306,1.9677,3800.1,3800.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753970949507,3.2078,3800.4,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753970949812,1.9677,3800.3,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753970950213,1.9677,3800.2,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753970950716,0.612,3800.2,3800.1,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1753970951214,0.18436959,3800.2,3800.1,3.87434]
["bitfinex-derivatives","ETHF0:USTF0",1753970951415,2.83006959,3800.2,3800.1,2.64144]
["bitfinex-derivatives","ETHF0:USTF0",1753970951611,2.6457,3800.1,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753970951808,2.6457,3799.8,3799.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1753970952003,2.6457,3799.8,3799.7,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753970952203,2.08315807,3799.8,3799.7,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753970952505,1.89815807,3799.8,3799.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1753970952803,3.2078,3800.4,3800.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753970953108,3.2078,3800.4,3799.7,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753970953109,5.8535,3800.4,3800.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753970953315,3.2577,3800.3,3800.2,1.86212]
["bitfinex-derivatives","ETHF0:USTF0",1753970953510,2.677,3800.3,3800.2,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753970953814,1.0081,3800.3,3800.2,3.87432]
["bitfinex-derivatives","ETHF0:USTF0",1753970954003,1.0081,3800.3,3800.2,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753970954004,3.2577,3800.3,3800.2,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753970954609,3.2078,3800.4,3800.2,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1753970954910,5.8848,3800.4,3800.3,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753970955115,6.4655,3800.4,3800.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753970955413,4.4978,3800.4,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753970955614,3.2577,3800.3,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753970955816,3.2577,3800.3,3800.2,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1753970956011,3.2577,3800.3,3800.2,3.26002]
["bitfinex-derivatives","ETHF0:USTF0",1753970956209,1.29,3800.0,3799.9,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753970956512,3.2577,3799.9,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753970956717,3.2577,3799.9,3799.8,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1753970956911,3.2577,3799.9,3799.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1753970957112,0.775,3799.8,3799.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753970957307,3.2577,3799.4,3799.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1753970957510,1.902,3799.4,3799.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753970957717,1.0081,3799.4,3799.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753970957912,2.6457,3799.7,3799.6,1.86222]
["bitfinex-derivatives","ETHF0:USTF0",1753970958113,3.2577,3799.7,3799.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753970958516,3.2577,3799.7,3799.6,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753970958705,2.677,3799.7,3799.6,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753970958910,1.902,3799.7,3799.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1753970959517,3.2577,3799.7,3799.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1753970959713,4.7137,3800.0,3799.9,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1753970960018,3.2078,3800.0,3799.9,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1753970960313,3.2078,3800.4,3800.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753970960611,4.3147,3801.2,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753970960817,1.13822,3801.1,3800.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753970961017,0.52625,3800.8,3800.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1753970961313,1.9677,3800.8,3800.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753970962315,0.612,3800.8,3800.7,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753970962516,1.9677,3800.8,3800.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753970963117,1.9677,3800.5,3800.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753970963314,1.9677,3800.5,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970963520,0.52632,3800.3,3800.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753970963712,1.9677,3800.2,3800.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753970965019,1.387,3800.2,3800.1,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753970965218,0.5263,3800.5,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753970965418,1.13825,3800.8,3800.0,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1753970965618,0.52625,3800.8,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753970965922,1.9677,3800.7,3800.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1753970966117,3.8198,3800.9,3800.7,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1753970966419,3.2078,3800.9,3800.8,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753970967023,3.2078,3801.5,3801.4,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1753970967322,4.5948,3801.5,3801.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753970967913,1.3151,3802.4,3800.4,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1753970967914,3.2078,3802.4,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753970968119,0.79938207,3802.3,3802.2,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753970968711,3.2078,3802.4,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753970968912,0.5937,3803.3,3803.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753970969117,1.9847,3803.3,3803.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970969919,2.12004794,3803.3,3803.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970970118,0.66125794,3803.3,3803.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753970970324,0.5937,3803.1,3802.7,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1753970970514,0.27978508,3803.0,3802.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970970718,0.5932,3802.8,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970970917,0.5932,3802.6,3801.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753970971122,1.3915,3802.5,3802.2,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753970971427,0.52603,3802.5,3802.0,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753970971721,0.7978,3802.0,3801.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753970971927,3.2078,3802.2,3801.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753970972319,0.52608,3802.1,3801.6,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753970972517,2.51083,3801.7,3801.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970972724,0.52615,3801.6,3801.2,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1753970973023,0.5937,3801.4,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753970973426,0.5937,3801.4,3801.2,4.34719]
["bitfinex-derivatives","ETHF0:USTF0",1753970973624,0.5937,3801.4,3801.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970973825,0.5937,3801.4,3801.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753970974120,1.391,3802.0,3801.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753970974427,1.3915,3801.9,3801.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970974725,1.9847,3801.9,3801.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753970975028,1.391,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970975228,1.9847,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970976923,1.9847,3800.8,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970977130,1.9847,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970977421,0.5932,3800.6,3800.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753970977826,1.3915,3800.3,3800.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753970978019,1.9847,3800.2,3800.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753970978225,1.9847,3800.2,3800.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970978824,1.9847,3800.2,3800.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753970979020,1.9847,3800.2,3800.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753970979224,1.9847,3800.2,3800.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753970979436,1.9847,3800.2,3800.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1753970979630,1.9847,3800.2,3800.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753970979925,1.9847,3800.2,3800.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753970980133,1.9847,3799.9,3799.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970981133,0.5937,3799.9,3799.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753970982323,1.9847,3799.9,3799.5,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1753970982526,0.5264,3799.8,3799.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1753970982729,0.52638,3799.9,3799.6,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1753970982929,1.391,3799.8,3799.5,4.34742]
["bitfinex-derivatives","ETHF0:USTF0",1753970983233,0.5932,3800.2,3799.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753970983428,4.52352,3800.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970983729,0.5937,3799.9,3799.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753970984232,2.4371,3800.5,3800.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753970984430,3.8281,3800.5,3800.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753970984732,3.82814,3800.2,3800.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1753970985328,2.504,3799.9,3799.8,3.26558]
["bitfinex-derivatives","ETHF0:USTF0",1753970985527,3.3018,3799.9,3799.8,3.26558]
["bitfinex-derivatives","ETHF0:USTF0",1753970985728,3.3018,3799.9,3799.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753970986838,3.3018,3799.9,3799.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753970987432,3.3018,3799.9,3799.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753970987635,1.3171,3799.6,3799.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1753970987937,0.9964,3799.6,3799.5,7.08662]
["bitfinex-derivatives","ETHF0:USTF0",1753970988138,3.3018,3799.7,3799.6,3.26561]
["bitfinex-derivatives","ETHF0:USTF0",1753970988531,1.9108,3799.7,3799.6,3.87881]
["bitfinex-derivatives","ETHF0:USTF0",1753970988937,1.53,3799.7,3799.6,3.87881]
["bitfinex-derivatives","ETHF0:USTF0",1753970989138,1.9108,3799.8,3799.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753970989340,3.3018,3799.8,3799.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753970989633,1.9108,3799.8,3799.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753970990035,3.3018,3799.8,3799.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753970990235,3.3018,3799.8,3799.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753970990437,3.3018,3799.8,3799.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1753970990936,3.3018,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753970991337,3.3018,3799.6,3799.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1753970991536,3.3018,3799.6,3799.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1753970992240,1.3171,3799.1,3799.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753970992435,2.7086,3799.1,3799.0,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753970992641,1.9108,3799.1,3799.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753970993535,0.5937,3799.9,3799.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753970993740,0.5937,3799.9,3799.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753970994143,0.5937,3800.4,3800.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1753970994343,3.3018,3800.4,3800.3,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753970994543,3.3018,3800.4,3800.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1753970994743,3.3018,3800.4,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753970995039,3.3018,3800.3,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753970995237,3.3018,3800.2,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753970996238,3.3018,3800.2,3800.1,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1753970996436,3.3018,3800.2,3800.1,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1753970996635,3.3018,3800.2,3800.1,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1753970998038,2.87411867,3800.2,3800.1,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1753970998234,2.87411867,3800.2,3800.1,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1753970998430,1.3171,3800.2,3800.1,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1753970998634,2.6892,3800.5,3800.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753970998938,2.6892,3800.5,3800.4,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1753970999140,2.6892,3800.5,3800.4,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1753970999644,2.6892,3800.5,3800.4,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1753971000330,3.3122,3800.5,3800.4,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1753971000531,3.3122,3800.5,3800.4,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1753971000742,4.5123,3800.7,3800.6,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1753971000930,0.8055,3801.2,3801.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753971001135,3.3122,3801.2,3801.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753971001637,3.3122,3801.2,3801.1,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1753971001943,0.7681,3801.2,3801.1,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1753971002243,4.5123,3801.7,3801.6,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753971002438,6.52,3801.7,3801.6,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1753971002838,6.52,3801.7,3801.5,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753971003046,1.3045,3801.1,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753971003243,3.3122,3801.1,3801.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753971003543,3.3122,3801.1,3801.0,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1753971003935,3.3122,3801.1,3801.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753971004137,3.3122,3801.1,3801.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753971004338,3.3122,3801.1,3801.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1753971004641,3.3122,3801.6,3801.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753971005243,3.2078,3801.7,3801.6,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753971005244,4.1245,3801.7,3801.6,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1753971005436,6.52,3801.7,3801.6,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1753971005637,3.2078,3802.2,3802.0,2.50407]
["bitfinex-derivatives","ETHF0:USTF0",1753971005848,5.3178,3802.2,3802.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753971006140,6.52,3802.2,3802.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753971006340,1.3045,3802.0,3801.9,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1753971006542,3.3122,3802.0,3801.9,2.55259]
["bitfinex-derivatives","ETHF0:USTF0",1753971006744,3.3122,3802.0,3801.9,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1753971007240,2.0077,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753971007438,3.3122,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753971007737,3.3122,3801.9,3801.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753971007943,3.3122,3801.9,3801.8,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753971008446,4.5123,3802.2,3802.1,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1753971008742,6.52,3802.2,3802.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753971009044,6.52,3802.2,3802.1,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753971009237,6.52,3802.2,3802.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1753971009636,1.3045,3801.9,3801.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1753971009832,3.3122,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753971010336,3.3122,3801.9,3801.8,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753971011940,1.31522,3802.0,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971012147,3.3122,3801.1,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753971012347,3.3122,3801.1,3801.0,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1753971012937,2.1966,3801.4,3801.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753971013144,21.7108,3801.8,3801.6,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1753971013145,3.2078,3801.8,3801.6,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1753971013339,0.52608,3802.1,3802.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753971013543,3.3122,3802.1,3802.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753971014140,3.3122,3802.1,3802.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1753971014348,1.765,3801.6,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753971014553,3.3122,3801.6,3801.5,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1753971014849,3.3122,3801.6,3801.5,3.10664]
["bitfinex-derivatives","ETHF0:USTF0",1753971015054,3.3122,3801.6,3801.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753971015441,0.3878,3801.1,3801.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753971015640,2.0077,3800.8,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753971015847,2.53396,3800.8,3800.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971016054,0.52629,3800.6,3800.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971016247,2.0077,3800.5,3800.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971016447,3.2078,3801.6,3800.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971016748,0.52618,3801.4,3801.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753971016959,2.53388,3801.4,3801.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753971017151,2.53389,3801.3,3801.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971017448,2.0077,3801.2,3801.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971017650,0.52616,3801.5,3801.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753971018154,5.74164,3801.6,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753971018350,0.5261,3801.9,3801.6,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753971018557,0.52613,3801.7,3801.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971018856,0.52617,3801.4,3801.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971019054,2.0077,3801.3,3801.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971019850,0.8055,3801.5,3800.9,4.95553]
["bitfinex-derivatives","ETHF0:USTF0",1753971020050,0.52622,3801.1,3800.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971020250,2.0077,3801.0,3800.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971020650,1.31536,3801.6,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971020651,1.31536,3801.6,3800.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753971020856,2.0077,3800.9,3800.8,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1753971021755,2.0077,3800.9,3800.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971021952,0.52629,3800.6,3800.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1753971022156,2.70019,3801.2,3800.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753971022157,0.52627,3800.7,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971022359,0.52625,3800.9,3800.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1753971022548,0.5262,3801.2,3800.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753971022752,0.5262,3801.2,3800.4,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1753971022753,0.5262,3801.2,3801.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971022949,3.787,3801.3,3801.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971022950,3.2078,3801.3,3801.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753971023150,5.2155,3801.3,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971023356,3.2078,3801.3,3800.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971023661,2.0077,3801.0,3800.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971023859,3.2078,3801.3,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753971024055,3.2078,3801.3,3801.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971024251,2.0077,3802.0,3801.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753971024458,2.53379,3802.0,3801.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971024657,0.623,3801.1,3800.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753971024850,2.0077,3800.7,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753971025054,0.52626,3800.8,3800.1,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971025363,2.0077,3801.2,3800.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971025654,2.0077,3800.7,3800.6,2.58808]
["bitfinex-derivatives","ETHF0:USTF0",1753971026166,0.5262,3801.2,3800.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753971026362,2.0077,3801.5,3800.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753971026561,2.0077,3800.9,3800.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1753971026753,0.52626,3800.8,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753971026960,2.0077,3800.9,3800.3,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753971027154,3.2078,3801.1,3800.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753971027361,0.52629,3800.6,3799.9,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753971027662,2.0077,3800.5,3799.9,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1753971027865,0.5263,3800.5,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753971028065,1.9651,3800.3,3800.2,2.60282]
["bitfinex-derivatives","ETHF0:USTF0",1753971028366,1.9651,3800.7,3800.4,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753971028665,1.9651,3800.6,3800.5,2.56548]
["bitfinex-derivatives","ETHF0:USTF0",1753971028866,1.9651,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753971029365,1.9651,3800.4,3800.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971029666,0.5263,3800.5,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753971029962,4.52346,3800.7,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971030159,3.2078,3800.7,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971030357,1.9651,3800.2,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753971030558,1.9651,3800.2,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971030559,1.9651,3800.5,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971030758,1.9651,3800.6,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753971030960,1.9651,3800.5,3800.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971031167,1.9651,3800.4,3800.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971031369,0.5827,3800.6,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971031663,0.5827,3800.6,3800.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971031971,0.52631,3800.4,3800.0,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753971032159,1.9651,3800.3,3800.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971033066,1.9651,3800.2,3800.0,2.56555]
["bitfinex-derivatives","ETHF0:USTF0",1753971033363,0.7706,3800.1,3800.0,2.56555]
["bitfinex-derivatives","ETHF0:USTF0",1753971033562,3.2078,3800.7,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971033563,1.7208,3800.5,3800.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971033754,1.87957,3800.7,3800.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971033961,2.49137,3800.7,3800.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971034162,1.9651,3801.0,3800.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753971034369,0.7706,3800.4,3800.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753971034562,1.9651,3800.2,3800.0,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1753971034763,1.9651,3800.2,3800.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971035065,0.52631,3800.4,3800.1,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1753971035260,0.52631,3800.4,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971035261,2.49141,3800.4,3800.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753971035456,0.7706,3800.9,3800.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753971035657,3.2078,3801.3,3800.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753971035859,4.5611,3801.3,3800.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971036060,1.3824,3802.2,3801.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753971036269,0.79645057,3802.1,3801.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971036565,2.76162776,3802.0,3801.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753971036768,1.9651,3801.9,3801.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753971036967,1.9651,3801.9,3801.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971037460,3.2078,3802.3,3801.7,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753971037461,0.52608,3802.1,3801.7,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753971037661,0.7706,3802.0,3801.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971038058,3.9784,3802.7,3802.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1753971038265,0.79854566,3802.6,3802.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971038864,0.6118,3803.0,3802.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753971039063,0.79868175,3802.9,3802.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753971039361,0.6118,3803.0,3801.7,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1753971039362,2.76365948,3802.8,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971039562,0.526,3802.6,3802.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753971039760,1.9651,3802.4,3802.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753971039965,0.52603,3802.4,3802.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753971040262,1.9651,3802.2,3802.0,2.56528]
["bitfinex-derivatives","ETHF0:USTF0",1753971040468,1.9651,3802.2,3802.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971040858,1.2966,3802.6,3802.2,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753971041058,1.1945,3802.5,3802.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971041259,1.1945,3803.1,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971041459,1.0,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753971041768,1.0,3803.6,3803.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971042467,2.9651,3803.6,3803.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971042867,1.87917,3803.5,3803.2,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753971043065,1.9651,3803.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971043265,1.9651,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971043467,1.9651,3803.3,3802.9,2.56515]
["bitfinex-derivatives","ETHF0:USTF0",1753971043666,1.3824,3803.1,3802.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753971043873,0.7706,3803.0,3802.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971044066,1.9651,3803.0,3802.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971044660,1.9651,3803.1,3802.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753971044865,1.9651,3803.1,3802.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971045065,1.87924,3803.0,3802.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971045266,0.7706,3803.3,3803.0,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1753971045462,1.0,3803.6,3803.5,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1753971045672,1.0,3803.6,3803.5,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1753971047769,2.9651,3803.6,3803.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971047970,2.49098,3803.5,3803.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753971048166,1.9651,3803.4,3803.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753971048373,1.9651,3803.4,3803.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971048669,0.5259,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971048873,0.52596,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971049176,1.9651,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971049474,1.9651,3802.9,3802.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1753971049971,2.49101,3803.3,3803.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753971050172,1.52587,3803.6,3803.2,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753971050370,1.0,3803.6,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971050569,1.0,3803.6,3803.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971051867,0.5259,3803.4,3803.2,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753971052069,0.52596,3802.9,3802.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1753971052269,1.9651,3803.2,3802.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1753971052464,1.9651,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971053274,1.9651,3802.8,3802.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1753971053469,0.52602,3802.5,3802.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753971053670,1.29662,3802.5,3802.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753971053875,0.52609,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971054076,1.3533,3801.8,3801.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1753971054277,1.9651,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971055075,1.3824,3801.5,3801.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1753971055277,0.6118,3801.9,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971055468,1.9651,3801.8,3801.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971055673,1.9651,3801.8,3801.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1753971056771,0.52607,3802.1,3801.7,2.56532]
["bitfinex-derivatives","ETHF0:USTF0",1753971056978,0.52607,3802.1,3801.7,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753971057271,1.1945,3802.3,3801.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753971057471,1.3533,3802.3,3801.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753971057667,1.9651,3802.2,3801.4,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1753971057871,1.31511,3802.3,3801.4,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1753971058073,0.52608,3802.0,3801.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753971058374,1.9682,3801.9,3801.5,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753971058574,0.6039,3801.8,3801.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753971058781,1.9682,3801.7,3801.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753971058970,1.9682,3801.7,3801.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971059374,0.52612,3801.8,3801.4,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1753971059676,1.9682,3801.5,3801.4,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1753971059978,1.9682,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971060165,2.49435,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971060369,1.9682,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971060585,1.9682,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971061979,1.9682,3801.1,3801.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753971062177,1.9682,3801.1,3801.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753971062378,3.2078,3801.8,3801.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753971062576,0.52619,3801.3,3801.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1753971062779,1.9682,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971062975,1.9682,3801.3,3800.4,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753971063176,1.9682,3800.6,3800.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1753971063481,1.3643,3800.6,3800.5,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1753971063668,0.6077,3800.6,3800.5,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1753971063873,3.2078,3801.4,3800.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753971064069,1.9682,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753971064276,1.9682,3801.0,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753971064473,3.2078,3801.4,3801.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753971064675,3.2078,3801.4,3800.5,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1753971064676,0.5262,3801.2,3800.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753971064881,1.9682,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753971065083,1.9682,3800.7,3800.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753971065279,0.52618,3801.3,3800.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753971065482,0.52618,3801.3,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753971065680,1.9682,3801.1,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753971066276,0.52618,3801.3,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753971066584,3.2078,3801.4,3800.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753971066785,0.52619,3801.2,3800.5,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1753971067086,0.5262,3801.2,3801.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753971067286,0.5262,3801.2,3800.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753971067287,3.2078,3801.4,3801.3,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753971067776,5.176,3801.4,3801.3,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753971067974,1.9682,3801.3,3801.1,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1753971068179,1.9682,3801.2,3801.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753971068382,1.9682,3801.2,3801.1,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1753971068885,1.9682,3801.2,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971069080,1.9682,3800.8,3800.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1753971069291,1.9682,3801.2,3800.4,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753971069581,0.52622,3801.1,3800.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753971069779,1.9682,3800.7,3800.6,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753971070685,3.2078,3801.0,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971070879,0.7566,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971071081,0.52628,3800.6,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753971071283,1.9682,3800.3,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753971071482,0.52631,3800.4,3800.1,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1753971071683,0.52628,3800.6,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753971071882,0.52627,3800.7,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753971072179,3.2078,3801.0,3800.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753971072180,1.9682,3800.6,3800.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753971072479,0.7566,3800.9,3800.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753971072679,1.3643,3800.9,3800.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753971072878,3.2078,3801.0,3800.0,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1753971073084,1.9682,3800.7,3800.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753971073285,0.52628,3800.6,3800.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753971073585,1.9682,3800.5,3800.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753971074383,1.9682,3800.5,3800.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971074778,1.3643,3800.5,3800.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971074978,0.7566,3800.5,3800.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971075579,1.9682,3800.5,3800.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971076079,0.7566,3800.5,3800.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971076279,1.2116,3800.8,3800.7,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1753971076495,0.52626,3800.8,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971076779,1.9682,3800.9,3800.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753971076985,1.9682,3801.1,3801.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971077387,1.9682,3801.0,3800.6,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1753971077581,1.9682,3800.7,3800.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753971077787,1.9682,3800.5,3800.4,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1753971077982,2.4945,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971078177,0.52644,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971078382,2.49464,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971078581,0.52649,3799.1,3798.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753971078788,2.49469,3799.1,3799.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971078987,1.31609,3799.5,3798.7,3.03975084]
["bitfinex-derivatives","ETHF0:USTF0",1753971078988,1.9682,3798.8,3798.7,3.03975084]
["bitfinex-derivatives","ETHF0:USTF0",1753971079383,2.49473,3798.8,3798.7,3.03975084]
["bitfinex-derivatives","ETHF0:USTF0",1753971079584,2.49473,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753971079791,1.9682,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753971080290,3.2078,3799.5,3798.7,3.03975084]
["bitfinex-derivatives","ETHF0:USTF0",1753971080490,3.2078,3799.5,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753971080491,1.73805,3799.4,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753971080788,1.9682,3799.3,3799.2,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971081489,1.9682,3799.4,3798.7,2.25485084]
["bitfinex-derivatives","ETHF0:USTF0",1753971081679,1.9682,3799.4,3798.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753971081884,3.2078,3799.5,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753971082083,2.49467,3799.2,3799.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971082282,1.9682,3799.2,3799.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971082491,3.2078,3799.5,3799.4,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1753971082788,0.6077,3799.8,3798.9,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1753971082789,1.3643,3799.8,3799.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753971082988,2.4946,3799.7,3799.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971083186,2.49467,3799.2,3799.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753971083486,1.9682,3798.9,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753971083888,0.5265,3799.1,3798.7,1.56108084]
["bitfinex-derivatives","ETHF0:USTF0",1753971084083,1.9682,3798.8,3798.7,3.56628084]
["bitfinex-derivatives","ETHF0:USTF0",1753971084278,1.9682,3798.8,3798.7,3.03975084]
["bitfinex-derivatives","ETHF0:USTF0",1753971084478,1.9682,3798.8,3798.7,2.25485084]
["bitfinex-derivatives","ETHF0:USTF0",1753971084887,1.9682,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753971085780,1.9682,3798.8,3798.7,1.56109084]
["bitfinex-derivatives","ETHF0:USTF0",1753971085983,5.176,3799.2,3798.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753971086186,0.7566,3799.0,3798.9,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753971086487,1.9682,3799.0,3798.9,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1753971086691,0.52651,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753971086890,1.9682,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753971088582,0.52661,3798.3,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753971088986,1.9092,3798.1,3798.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753971089187,1.9092,3798.1,3798.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753971089489,1.9092,3797.9,3797.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753971089690,1.9092,3797.9,3797.8,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753971089996,1.67906,3798.6,3798.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971090194,1.28326,3798.6,3798.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753971090384,0.7567,3798.7,3797.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753971090587,0.7567,3798.0,3797.9,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1753971090789,1.9092,3798.0,3797.9,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1753971090990,1.1525,3798.0,3797.9,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1753971091190,0.7567,3798.7,3798.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753971091388,1.1525,3798.7,3798.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753971091597,1.1525,3798.7,3798.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971092000,1.9092,3798.7,3798.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971092291,3.2078,3798.8,3798.7,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753971092494,3.2078,3798.8,3798.7,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1753971092900,0.52654,3798.7,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753971093192,1.9092,3798.7,3798.6,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1753971093600,1.1525,3798.7,3798.6,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1753971094000,2.43571,3799.0,3798.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971094198,1.9092,3799.0,3798.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971094900,1.1525,3799.0,3798.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971095100,1.9092,3799.0,3798.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971095498,3.2078,3799.2,3799.0,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1753971095691,1.67893,3799.5,3799.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753971095896,3.73422,3799.6,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753971096095,5.67949097,3799.6,3799.5,2.38513]
["bitfinex-derivatives","ETHF0:USTF0",1753971096301,5.67949097,3799.6,3799.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971096596,5.90977097,3799.6,3799.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971096800,4.00057097,3799.6,3799.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971097004,0.79277097,3799.6,3799.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971098804,0.52643,3799.5,3799.2,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1753971099001,0.52646,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971099201,3.22831273,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971099601,2.70185273,3799.3,3799.2,5.59297]
["bitfinex-derivatives","ETHF0:USTF0",1753971099802,0.5265,3799.0,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971099996,0.79287328,3798.9,3798.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1753971100198,1.3383,3798.5,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753971100503,0.7567,3798.3,3798.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753971101104,1.09746,3798.6,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753971101312,0.52658,3798.5,3798.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971101603,1.09746,3798.6,3798.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971101905,0.5709,3798.6,3798.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971102208,0.52662,3798.2,3798.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1753971102407,1.1525,3798.2,3798.1,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971103002,1.9092,3798.0,3797.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753971103609,1.9092,3798.0,3797.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971104104,1.1525,3798.0,3797.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971104307,0.7567,3798.4,3797.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753971104509,1.67916,3797.8,3797.3,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1753971104708,1.67916,3797.8,3797.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971104709,0.5267,3797.5,3797.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971104906,1.6792,3797.6,3797.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971105107,0.5267,3797.6,3797.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971105810,1.1083,3797.6,3797.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971106005,1.1525,3797.6,3797.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971106205,1.9092,3797.6,3797.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971106407,1.9092,3797.6,3797.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753971106609,0.52673,3797.4,3797.3,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971106807,2.43593,3797.4,3797.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753971107012,1.9092,3797.4,3797.3,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971108012,1.9092,3797.4,3797.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753971108410,0.52677,3797.1,3796.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753971108615,1.1525,3796.8,3796.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971109312,1.1525,3796.8,3796.1,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753971109313,1.31701,3796.8,3796.1,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753971109510,0.52688,3796.3,3796.2,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971109707,0.52691,3796.0,3795.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971109910,2.43611,3796.0,3795.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971110316,0.52694,3795.9,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753971110518,1.9092,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753971110711,1.9092,3795.8,3795.7,2.8940685]
["bitfinex-derivatives","ETHF0:USTF0",1753971111015,1.9092,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753971111318,1.3383,3795.0,3794.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971111615,0.527,3795.4,3794.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971111815,0.527,3795.4,3794.3,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1753971111816,0.5709,3795.4,3795.2,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971112016,0.5709,3795.8,3795.2,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971112210,0.52698,3795.5,3795.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753971112414,1.09791,3795.4,3795.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753971112714,0.52694,3795.9,3795.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753971112907,1.09784,3795.9,3795.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753971113107,1.09787,3795.6,3795.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753971113416,0.5709,3795.6,3795.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753971113615,0.52701,3795.4,3795.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753971113816,1.3276,3795.2,3795.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753971114119,0.5709,3795.2,3795.1,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971114321,0.7567,3795.5,3795.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971114617,1.3276,3795.9,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753971114808,1.3276,3795.9,3795.8,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1753971115013,1.3276,3796.2,3796.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753971115209,0.7567,3796.1,3795.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753971115415,1.3276,3795.4,3795.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753971115613,1.3276,3795.2,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753971115812,1.3276,3795.2,3795.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753971115813,1.09792,3795.2,3795.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753971116009,1.3276,3795.2,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971116211,1.3276,3795.2,3794.3,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1753971116212,0.52709,3794.7,3794.4,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1753971116411,1.3276,3794.5,3794.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753971116616,0.52712,3794.6,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971116912,0.5709,3794.1,3794.0,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1753971117116,28.6666,3794.1,3794.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753971117712,28.6666,3794.1,3794.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753971117908,0.5709,3794.0,3793.9,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753971118413,0.5709,3794.0,3793.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753971119716,1.90569,3794.0,3793.9,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753971119916,1.3785,3794.0,3793.9,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1753971120114,1.3785,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971120314,1.3785,3794.0,3792.8,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1753971120315,0.8076,3793.6,3792.7,4.24398746]
["bitfinex-derivatives","ETHF0:USTF0",1753971120614,0.5798,3793.3,3792.7,4.24398746]
["bitfinex-derivatives","ETHF0:USTF0",1753971120817,1.3874,3792.8,3792.7,4.24398746]
["bitfinex-derivatives","ETHF0:USTF0",1753971121713,3.77081901,3792.8,3792.7,6.18285746]
["bitfinex-derivatives","ETHF0:USTF0",1753971121914,4.35061901,3792.8,3792.7,4.24398746]
["bitfinex-derivatives","ETHF0:USTF0",1753971122116,5.15821901,3792.8,3792.7,4.84828746]
["bitfinex-derivatives","ETHF0:USTF0",1753971122313,5.15821901,3792.8,3792.7,5.65548746]
["bitfinex-derivatives","ETHF0:USTF0",1753971122508,3.77081901,3792.8,3792.7,6.22188746]
["bitfinex-derivatives","ETHF0:USTF0",1753971122916,2.55921901,3792.8,3792.7,6.22188746]
["bitfinex-derivatives","ETHF0:USTF0",1753971123623,5.05177901,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971123818,23.61377901,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971124121,23.68677901,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971124417,5.05177901,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971124609,23.68877901,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971124814,5.05177901,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971125014,21.19521901,3792.8,3792.7,1.84338746]
["bitfinex-derivatives","ETHF0:USTF0",1753971125206,2.55921901,3792.8,3792.7,3.01408746]
["bitfinex-derivatives","ETHF0:USTF0",1753971125410,2.55921901,3792.8,3792.7,6.22188746]
["bitfinex-derivatives","ETHF0:USTF0",1753971125609,1.95341901,3792.8,3792.7,3.01408746]
["bitfinex-derivatives","ETHF0:USTF0",1753971125808,18.637,3793.5,3793.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753971126116,2.49254,3792.9,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971126319,1.9652,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971126619,20.6152,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971127018,1.31843,3792.7,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971127212,1.1658,3791.9,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971127415,0.5798,3791.5,3791.4,5.14684]
["bitfinex-derivatives","ETHF0:USTF0",1753971127918,1.9652,3791.5,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971128217,0.52759,3791.1,3790.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753971128409,0.5798,3790.8,3790.7,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1753971128613,0.5798,3790.7,3790.5,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1753971128814,0.52763,3790.8,3790.5,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1753971129019,0.5798,3790.6,3790.5,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1753971129316,0.5798,3790.9,3790.8,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1753971129527,0.5798,3791.2,3791.1,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1753971129715,0.586,3791.5,3791.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753971129919,0.586,3791.5,3791.3,5.14686]
["bitfinex-derivatives","ETHF0:USTF0",1753971129920,19.8998,3791.5,3791.3,5.14686]
["bitfinex-derivatives","ETHF0:USTF0",1753971130115,1.3792,3791.7,3791.5,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753971130321,0.5798,3791.7,3791.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753971130719,1.9652,3791.7,3791.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753971130916,1.9652,3791.7,3791.5,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753971131116,0.5798,3791.6,3791.5,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753971131418,18.729,3791.7,3791.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753971131608,1.9652,3791.0,3790.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753971131810,1.9652,3791.0,3790.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1753971132013,0.5798,3791.0,3790.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753971132214,0.5798,3791.5,3791.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753971132417,3.77081901,3791.6,3791.5,2.50544]
["bitfinex-derivatives","ETHF0:USTF0",1753971133222,0.5798,3792.3,3792.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753971133421,0.7994,3792.7,3792.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753971133618,0.5798,3792.9,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971133921,1.3854,3793.1,3792.7,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753971134118,19.26231,3793.2,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971134119,0.52737,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971134317,1.3792,3792.5,3792.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753971134520,0.5798,3792.9,3792.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753971134721,0.5798,3793.3,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753971134921,0.52726,3793.5,3793.1,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753971135229,0.78312553,3793.4,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753971135523,1.9652,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971135717,1.3792,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971135918,0.52724,3793.7,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971136517,1.9652,3793.8,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971136718,3.77081901,3793.3,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753971136915,4.55354925,3793.3,3793.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1753971137216,3.77081901,3793.3,3793.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1753971137418,0.5798,3794.2,3794.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753971137628,1.0,3794.6,3794.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753971137629,2.41366442,3794.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971137826,2.19482841,3794.5,3794.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753971138024,1.41366442,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971138218,0.78103904,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971138619,2.17826061,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971139119,0.78103904,3794.5,3794.4,3.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753971139622,0.50000904,3794.6,3794.4,3.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753971139821,1.8848859,3795.0,3794.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753971140022,0.5798,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971140528,0.7994,3794.9,3794.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753971140726,1.90632,3794.6,3794.1,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753971141028,0.5798,3794.5,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971141226,1.8659328,3794.5,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753971141426,1.8659328,3794.7,3794.5,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753971141729,1.8659328,3794.9,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753971142030,4.35061901,3794.8,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753971142327,4.35061901,3794.8,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971142328,0.5798,3794.7,3794.6,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753971142527,3.8311328,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971142827,3.8311328,3794.7,3794.6,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1753971143024,3.2451328,3794.7,3794.6,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1753971143225,1.9652,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971144027,4.06496563,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971144329,4.20198022,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971144537,4.20198022,3794.7,3794.6,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1753971144538,0.22888779,3794.7,3794.6,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1753971144830,5.17574082,3794.8,3794.6,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1753971145024,0.5798,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971145930,1.3792,3794.7,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971146127,1.9652,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971146430,2.19155969,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971146634,0.5798,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971146829,1.40863087,3794.7,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753971147031,3.77081901,3794.8,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971147227,1.9652,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971147834,0.52716,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971148133,2.49236,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971148333,1.9652,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971148722,1.3792,3794.2,3794.1,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753971148921,1.4903,3794.6,3794.1,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753971149122,1.4903,3794.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971149329,0.6126,3794.5,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753971149530,0.6126,3794.5,3794.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753971149942,2.01746,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971150129,2.63006,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971150638,1.3786,3794.0,3793.7,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1753971150825,1.464,3793.9,3793.8,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1753971151032,1.464,3793.9,3793.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753971151232,2.1029,3793.9,3793.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753971151726,0.8514,3794.4,3793.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753971151931,0.6126,3794.3,3794.2,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1753971152126,3.77081901,3794.5,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753971152339,0.76580016,3794.4,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753971152729,3.77081901,3794.5,3794.3,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1753971152935,3.77081901,3794.5,3794.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753971153539,4.53636722,3794.5,3794.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753971153931,3.77081901,3794.5,3794.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753971154131,3.27081901,3794.5,3794.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753971155032,2.94511901,3794.5,3794.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753971156139,3.55771901,3794.5,3794.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753971156332,4.40911901,3794.5,3794.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753971156528,3.55771901,3794.5,3794.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753971156741,4.40911901,3794.5,3794.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753971157036,5.04801901,3794.5,3794.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753971157239,2.94511901,3794.5,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753971157430,2.1029,3794.4,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753971157631,0.6126,3794.4,3794.3,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753971158035,2.94511901,3794.5,3794.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753971158230,0.6126,3796.1,3794.5,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1753971158431,0.8514,3795.8,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971158635,1.4903,3795.8,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971159032,0.8514,3795.6,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971159235,0.6126,3795.5,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971159430,0.6126,3795.3,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753971159637,0.8514,3795.4,3795.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753971159834,0.6389,3795.9,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971160036,1.37837,3795.6,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971160230,2.1029,3795.4,3795.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753971160435,2.1029,3795.3,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753971160630,0.52695,3795.8,3794.9,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1753971160836,2.62986,3795.7,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971161139,0.52698,3795.5,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753971161334,3.2078,3795.9,3794.9,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1753971161529,3.73473,3795.9,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753971161742,0.6126,3795.6,3795.4,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753971161937,0.8514,3795.4,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971162133,2.1029,3795.4,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971162637,1.464,3795.4,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971162937,0.6126,3795.4,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971163536,5.26111901,3795.8,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971163738,5.87371901,3795.8,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971164637,5.87371901,3795.8,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753971164638,3.77081901,3795.8,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753971164831,2.1029,3795.7,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753971165235,3.77081901,3795.8,3795.6,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1753971165533,1.2515,3796.2,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753971165534,4.38341901,3795.7,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753971165742,3.77081901,3795.7,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753971166641,3.77081901,3795.7,3795.6,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1753971166939,4.38341901,3795.7,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753971167242,3.77081901,3795.7,3795.6,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1753971167444,0.8514,3796.3,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753971167634,1.464,3796.3,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753971167835,0.52684,3796.6,3796.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753971168039,0.6389,3796.4,3796.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753971168237,1.31698,3796.9,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753971168543,1.31698,3796.9,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971168544,2.1029,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971168738,0.52701,3795.3,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971168945,1.31733,3795.9,3795.0,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1753971168946,1.464,3795.2,3795.0,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1753971169140,2.1029,3795.1,3795.0,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1753971169438,2.1029,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971170142,2.1029,3795.0,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971171044,2.1029,3794.9,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971171341,2.1029,3794.9,3794.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753971172142,1.464,3794.9,3794.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753971172339,3.8204,3795.9,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753971172535,1.464,3795.9,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753971172744,2.1029,3795.9,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753971173241,1.31722,3796.2,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971173442,0.52695,3795.8,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753971173738,0.5269,3796.1,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971173940,2.1029,3795.8,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971174549,0.6126,3795.8,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971174734,0.6126,3795.8,3795.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1753971174935,2.1029,3795.8,3795.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1753971175347,2.1029,3795.8,3795.7,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1753971175735,5.87371901,3795.8,3795.7,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1753971175935,3.77081901,3795.8,3795.7,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1753971176140,3.77081901,3795.8,3795.7,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1753971176342,2.85248901,3795.8,3795.7,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1753971176546,3.2078,3797.5,3795.4,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1753971176547,0.6389,3797.0,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753971176746,0.6389,3797.5,3797.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753971176946,2.00995547,3797.5,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753971177250,2.1029,3797.2,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753971177445,2.1029,3797.5,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971177637,3.38809973,3797.4,3796.9,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753971177843,1.464,3796.8,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753971178043,1.4371,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971178345,0.7414,3796.1,3796.0,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1753971178541,0.968,3796.6,3796.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753971178748,1.7094,3796.6,3796.5,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1753971179051,2.4051,3796.6,3796.5,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1753971179544,2.4051,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971179738,6.70274901,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971179944,6.17591901,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971180247,3.77081901,3796.6,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971180546,2.4051,3796.4,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753971180741,2.4051,3796.3,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753971180948,3.77081901,3796.6,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971181144,2.4051,3796.0,3795.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753971181451,2.4051,3795.9,3795.8,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1753971181946,0.968,3795.8,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971182251,2.4051,3796.1,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971182448,0.52688,3796.3,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753971182749,1.7094,3796.0,3795.9,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753971182949,0.52689,3796.2,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971183144,2.4051,3795.8,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753971183345,0.7414,3795.8,3795.7,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1753971184840,1.7094,3796.2,3796.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1753971185046,0.7414,3796.2,3796.1,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1753971185353,0.7414,3796.9,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753971185651,2.4051,3796.9,3796.8,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1753971186746,0.968,3797.3,3797.2,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1753971187047,1.0,3797.6,3797.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753971187544,1.0,3797.6,3797.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753971188150,1.7414,3797.6,3797.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753971188549,1.0,3797.6,3797.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753971188743,4.27081901,3797.6,3797.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753971188948,3.77081901,3797.6,3797.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753971189151,3.77081901,3797.6,3797.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753971189553,3.23531901,3797.6,3797.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753971189852,3.19861901,3797.6,3797.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753971190653,2.69861901,3797.6,3797.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753971191349,2.00524901,3797.6,3797.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753971191554,2.4051,3799.0,3797.6,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1753971191749,2.4051,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971193756,1.31631,3798.9,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971194060,2.4051,3798.6,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971194351,3.2078,3799.0,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971194352,0.968,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971194554,2.4051,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971194756,2.4051,3798.3,3797.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1753971194757,2.9317,3798.3,3797.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1753971194946,2.4051,3798.2,3797.8,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1753971195147,0.52662,3798.1,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971195347,0.52665,3798.0,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753971195553,1.4371,3797.6,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753971195753,2.4051,3797.6,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753971196250,3.2078,3797.8,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753971196455,2.4051,3797.2,3797.1,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753971196658,2.4051,3797.1,3797.0,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753971197059,0.7414,3797.1,3797.0,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1753971197454,0.7414,3797.1,3797.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753971197650,3.2078,3797.8,3796.9,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753971197651,0.52672,3797.4,3796.9,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753971197853,2.4051,3797.0,3796.9,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753971198055,2.4051,3797.0,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971198351,2.93186,3797.1,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753971198653,1.7094,3796.9,3796.5,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1753971198850,1.7094,3796.7,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753971199054,2.4051,3796.7,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753971200360,2.4051,3797.3,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753971200663,2.4051,3797.1,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753971200964,0.7414,3797.1,3797.0,2.86456]
["bitfinex-derivatives","ETHF0:USTF0",1753971201259,0.6957,3797.2,3797.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753971201561,3.77081901,3796.7,3796.6,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1753971203161,6.17591901,3796.7,3796.6,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1753971203453,6.17591901,3796.7,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753971204868,3.77081901,3796.7,3796.6,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1753971205260,4.51221901,3796.7,3796.6,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1753971205454,4.51221901,3796.7,3796.6,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1753971205868,5.48021901,3796.7,3796.6,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1753971206665,4.51221901,3796.7,3796.6,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1753971207067,6.17591901,3796.7,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753971209164,6.17591901,3796.7,3796.6,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1753971209357,6.17591901,3796.7,3795.8,3.29466781]
["bitfinex-derivatives","ETHF0:USTF0",1753971209358,1.776,3796.3,3795.8,3.29466781]
["bitfinex-derivatives","ETHF0:USTF0",1753971209561,2.486,3796.5,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753971209762,2.486,3796.3,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753971209962,2.486,3796.2,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753971210268,1.0183,3796.0,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753971210461,2.486,3796.0,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753971210662,1.776,3796.0,3795.9,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1753971211566,0.7577,3796.0,3795.9,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1753971211767,3.77081901,3796.3,3795.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753971211966,3.77081901,3796.3,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753971211967,1.7283,3796.1,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753971212163,1.0183,3796.1,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753971212371,2.486,3796.0,3795.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753971212559,2.486,3796.2,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753971213068,2.486,3796.2,3796.1,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1753971213466,2.486,3796.2,3796.1,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1753971213775,2.486,3796.2,3796.1,5.47569]
["bitfinex-derivatives","ETHF0:USTF0",1753971213972,1.776,3796.2,3796.1,5.47569]
["bitfinex-derivatives","ETHF0:USTF0",1753971214667,0.7577,3796.2,3796.1,5.47569]
["bitfinex-derivatives","ETHF0:USTF0",1753971214867,0.7577,3796.2,3796.1,6.21269]
["bitfinex-derivatives","ETHF0:USTF0",1753971215170,0.7577,3796.2,3796.1,6.2172182]
["bitfinex-derivatives","ETHF0:USTF0",1753971215471,3.77081901,3796.2,3796.1,3.0094182]
["bitfinex-derivatives","ETHF0:USTF0",1753971215866,6.25681901,3796.2,3796.1,0.5314182]
["bitfinex-derivatives","ETHF0:USTF0",1753971216666,6.25681901,3796.2,3796.1,0.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1753971218070,4.52851901,3796.2,3796.1,1.7455282]
["bitfinex-derivatives","ETHF0:USTF0",1753971218272,3.77081901,3796.2,3796.1,2.4825282]
["bitfinex-derivatives","ETHF0:USTF0",1753971218874,0.7577,3797.2,3796.9,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753971219078,0.7577,3797.2,3797.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753971219275,3.2078,3798.0,3797.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753971219579,2.486,3798.4,3798.3,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753971219775,0.52653,3798.8,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753971220076,3.2078,3798.9,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971220474,3.2078,3798.9,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971220671,2.486,3798.7,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971220867,3.2078,3798.9,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971221171,3.2078,3798.9,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753971221172,2.486,3798.5,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753971222471,3.77081892,3798.8,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753971222678,3.77081892,3798.8,3798.6,1.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753971222977,0.7577,3798.7,3798.6,1.52034]
["bitfinex-derivatives","ETHF0:USTF0",1753971223168,2.486,3798.7,3798.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753971223769,2.486,3798.7,3798.6,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753971224273,1.776,3798.7,3798.6,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753971224575,2.486,3798.7,3798.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753971224969,2.486,3798.7,3798.6,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1753971225166,2.486,3798.7,3798.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753971225370,1.0183,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971225570,2.486,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971226371,0.7577,3798.6,3798.5,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1753971226571,3.77081892,3798.7,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971226779,4.52851892,3798.7,3798.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753971227174,3.77081892,3798.7,3798.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753971227376,3.77081892,3798.7,3798.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753971227572,2.90390892,3798.7,3798.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753971227781,0.7577,3799.6,3798.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1753971227982,0.7577,3799.6,3799.5,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753971228482,1.7283,3800.1,3799.9,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753971228781,1.0183,3799.9,3799.4,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753971228983,1.31587,3800.1,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971229180,0.71,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971229383,0.71,3799.4,3798.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753971229384,1.23645,3799.4,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971229685,1.776,3799.0,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971229886,2.486,3798.9,3798.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753971230082,2.486,3798.9,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971230289,2.486,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971230581,2.486,3798.7,3798.5,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753971230786,1.7283,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971230986,2.486,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971231183,0.7577,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971231381,1.776,3798.9,3798.8,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753971231581,1.776,3798.8,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971231880,2.486,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971232081,0.7577,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971232482,1.776,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971233086,2.486,3798.6,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971233283,1.776,3798.6,3797.9,41.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753971233489,2.486,3798.2,3798.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753971233691,1.0183,3798.5,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753971233982,1.7283,3798.9,3798.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1753971234285,0.7577,3798.7,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753971234490,1.776,3798.7,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753971234787,2.486,3798.7,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753971235387,2.486,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971235691,1.776,3798.4,3798.1,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753971235988,3.2078,3799.0,3797.8,23.08244]
["bitfinex-derivatives","ETHF0:USTF0",1753971236189,0.52651,3798.9,3798.4,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753971236488,1.7283,3798.9,3798.0,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753971236687,1.7283,3798.7,3798.0,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753971236889,0.71,3798.7,3798.6,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753971237082,0.71,3798.8,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971237288,0.7577,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971237585,2.486,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971237889,1.776,3798.6,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753971238190,2.5634,3798.6,3798.5,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1753971238383,2.581,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971238583,2.581,3798.5,3798.4,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1753971239080,2.581,3798.5,3798.4,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1753971239691,2.581,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753971239991,2.581,3798.5,3798.0,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1753971239992,2.581,3798.4,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753971241587,0.7536,3798.4,3798.3,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1753971241786,2.581,3798.4,3798.3,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753971242290,1.04,3798.5,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971242484,2.581,3798.3,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971242681,1.7936,3798.5,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971242883,1.04,3797.9,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971243089,1.8274,3797.6,3797.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753971243387,1.541,3797.0,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753971243582,2.581,3796.9,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753971243788,1.7936,3796.9,3796.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1753971243982,1.7936,3796.9,3796.6,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1753971243983,1.04,3796.8,3796.6,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1753971244188,2.581,3796.7,3796.6,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1753971244384,2.581,3796.7,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753971244589,3.10778,3797.0,3796.5,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1753971244788,0.52678,3797.0,3796.5,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1753971244988,1.04,3796.9,3796.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753971245294,1.04,3796.9,3796.5,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1753971245295,1.541,3796.6,3796.5,19.10983]
["bitfinex-derivatives","ETHF0:USTF0",1753971245594,1.7936,3796.5,3796.2,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1753971245786,2.581,3796.6,3796.2,22.31468]
["bitfinex-derivatives","ETHF0:USTF0",1753971245987,1.04,3796.7,3796.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753971246289,0.7536,3796.4,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971246495,2.581,3796.3,3796.2,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1753971246689,2.581,3796.3,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971246886,0.52685,3796.5,3796.1,0.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1753971247091,2.581,3796.2,3796.1,0.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1753971247496,2.581,3796.2,3796.1,0.0486282]
["bitfinex-derivatives","ETHF0:USTF0",1753971247997,2.581,3796.2,3796.1,0.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1753971250800,1.04,3796.3,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753971250995,0.7536,3795.9,3795.7,1.5623185]
["bitfinex-derivatives","ETHF0:USTF0",1753971251196,2.581,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753971252988,1.7936,3795.8,3795.7,1.6108685]
["bitfinex-derivatives","ETHF0:USTF0",1753971253194,2.581,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753971253693,2.06798,3795.6,3795.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1753971253890,2.581,3795.5,3795.4,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1753971254096,1.04,3795.4,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971254400,1.7936,3795.2,3794.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753971254603,2.581,3795.1,3794.7,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1753971254790,2.581,3795.3,3794.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753971254994,1.541,3795.2,3795.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753971255200,2.581,3795.1,3795.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753971255394,2.581,3795.1,3795.0,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1753971255592,2.581,3795.4,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971255794,3.2078,3795.6,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971256101,2.581,3795.4,3795.3,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1753971256294,2.581,3795.4,3795.3,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1753971256601,2.581,3795.8,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971256802,1.8274,3795.8,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753971257109,2.581,3795.6,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753971257503,2.581,3795.6,3795.5,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1753971257694,2.581,3795.6,3795.5,2.22037]
["bitfinex-derivatives","ETHF0:USTF0",1753971257897,1.7936,3795.6,3795.5,2.22037]
["bitfinex-derivatives","ETHF0:USTF0",1753971258199,3.2078,3796.0,3795.4,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753971258200,1.541,3795.7,3795.4,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753971258400,2.581,3795.6,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753971258601,2.581,3795.9,3795.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753971258998,2.581,3795.9,3795.1,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753971259195,3.2078,3795.6,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753971259399,5.7888,3795.6,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753971259598,2.581,3795.3,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753971259904,3.2078,3795.6,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971260104,3.73478,3795.6,3795.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753971260401,1.7936,3795.3,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753971260600,1.7936,3795.2,3795.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753971260790,1.7936,3795.1,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971260992,0.7536,3795.1,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971261200,1.7936,3795.1,3794.7,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1753971261394,0.7536,3794.9,3794.7,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1753971261598,2.581,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971261798,1.541,3794.6,3794.1,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753971262004,2.581,3794.6,3794.5,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753971262498,0.7536,3794.6,3794.5,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1753971262707,2.581,3794.6,3794.5,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753971263494,0.7536,3794.6,3794.5,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753971263706,3.9952,3795.0,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971264006,5.0352,3795.0,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971264204,3.2078,3795.0,3794.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753971264399,1.541,3794.7,3794.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753971264595,2.581,3794.6,3794.5,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753971265094,3.2078,3795.0,3794.4,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753971265298,2.581,3794.8,3794.3,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753971265505,2.581,3794.9,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753971265706,2.581,3794.8,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753971266501,2.581,3794.8,3794.7,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1753971266695,2.581,3794.8,3794.7,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1753971266900,2.581,3794.8,3794.7,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1753971267296,1.7936,3794.9,3794.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753971267606,2.581,3794.8,3794.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753971267901,4.2478,3795.0,3794.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753971268105,3.9319,3795.0,3794.9,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1753971268307,2.5153,3794.9,3794.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753971268602,2.5153,3794.9,3794.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1753971269206,0.7241,3794.9,3794.8,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1753971269909,0.7241,3795.4,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753971270205,0.7241,3795.4,3795.3,2.34511]
["bitfinex-derivatives","ETHF0:USTF0",1753971270407,2.5153,3795.4,3795.3,2.34511]
["bitfinex-derivatives","ETHF0:USTF0",1753971270599,0.7445,3795.2,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971270805,1.7912,3795.0,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971271108,2.5153,3795.0,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971271404,0.7241,3795.2,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971271610,0.7445,3795.0,3794.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753971271910,0.7445,3795.0,3794.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753971272111,1.7912,3795.0,3794.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753971272310,2.5153,3794.9,3794.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753971272508,1.7912,3794.9,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753971272711,2.5153,3794.8,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753971273008,0.52706,3795.0,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971273009,2.5153,3794.7,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971273215,0.52713,3794.5,3794.2,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753971273509,0.52713,3794.5,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971273510,1.4686,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971273705,3.2078,3794.2,3793.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753971273904,1.31778,3794.6,3793.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753971273905,1.57395,3793.6,3793.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753971274110,1.7708,3792.9,3792.8,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753971274308,2.5153,3792.9,3792.8,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753971274912,0.7241,3792.9,3792.8,2.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753971275110,2.5153,3793.3,3793.2,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1753971275310,2.5153,3793.3,3793.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753971275511,0.52727,3793.5,3792.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753971275811,2.5153,3793.1,3793.0,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1753971276208,2.5153,3793.1,3793.0,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1753971276402,2.5153,3793.1,3793.0,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1753971276614,2.5153,3793.1,3793.0,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1753971277320,2.5153,3793.1,3793.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753971277813,3.2078,3793.7,3793.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753971278010,3.2078,3793.7,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753971278011,4.999,3793.7,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753971278207,0.7241,3793.6,3793.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753971279011,3.2078,3794.3,3794.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753971279203,3.2078,3794.3,3794.1,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753971279408,4.999,3794.3,3794.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753971279618,5.7231,3794.3,3794.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753971279810,3.9319,3794.3,3794.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753971280212,1.7708,3794.2,3794.0,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1753971280516,2.5153,3794.1,3793.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753971280718,2.5153,3793.9,3793.8,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753971281016,1.7708,3793.9,3793.8,2.34531]
["bitfinex-derivatives","ETHF0:USTF0",1753971281219,3.9319,3794.3,3794.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753971281412,4.69082542,3794.3,3794.2,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1753971281609,6.48202542,3794.3,3794.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753971281812,4.69082542,3794.3,3794.2,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1753971282118,1.48302542,3794.3,3794.2,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1753971283208,0.75892542,3794.3,3794.2,2.34526]
["bitfinex-derivatives","ETHF0:USTF0",1753971283516,3.9319,3794.7,3794.6,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753971283717,5.7231,3794.7,3794.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1753971283916,3.9319,3794.7,3794.6,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753971284115,1.0467,3795.3,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753971284316,1.7912,3795.3,3795.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1753971284621,2.5153,3795.2,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971284819,1.40944669,3795.4,3795.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753971285117,0.7241,3795.2,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753971285715,0.7241,3795.2,3795.1,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1753971286112,1.40944669,3795.5,3795.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753971286308,0.7241,3795.3,3795.2,2.34512]
["bitfinex-derivatives","ETHF0:USTF0",1753971286712,0.7241,3795.1,3795.0,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1753971286915,0.7241,3795.1,3795.0,2.34514]
["bitfinex-derivatives","ETHF0:USTF0",1753971288718,0.7241,3795.1,3795.0,3.88794]
["bitfinex-derivatives","ETHF0:USTF0",1753971288923,1.7664,3795.6,3795.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971289121,4.1943,3795.6,3795.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971289521,1.7708,3795.5,3794.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1753971289717,4.1943,3795.4,3795.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753971289922,0.7241,3795.4,3795.3,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753971290321,0.7241,3795.4,3795.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753971290620,3.2078,3795.8,3794.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753971290826,1.679,3795.4,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753971291317,3.4702,3795.4,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753971291512,4.1943,3795.4,3795.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753971292119,4.1943,3795.4,3795.3,2.45141]
["bitfinex-derivatives","ETHF0:USTF0",1753971292318,6.6576,3795.8,3795.7,1.56935]
["bitfinex-derivatives","ETHF0:USTF0",1753971292518,2.4031,3795.8,3795.7,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1753971293122,4.1943,3795.8,3795.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753971293425,4.1943,3795.5,3795.4,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1753971293622,3.152,3795.4,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971293926,4.1943,3795.4,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971294121,4.1943,3795.4,3795.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753971294916,1.679,3795.1,3795.0,4.50555]
["bitfinex-derivatives","ETHF0:USTF0",1753971295230,3.4702,3795.0,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753971295522,3.4498,3795.0,3794.9,3.88796]
["bitfinex-derivatives","ETHF0:USTF0",1753971295720,1.2432,3795.4,3795.3,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1753971295926,1.2432,3795.4,3795.3,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1753971297221,0.7241,3795.4,3795.3,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1753971297426,4.1943,3796.0,3795.9,3.88782]
["bitfinex-derivatives","ETHF0:USTF0",1753971298327,1.7032,3796.6,3796.5,2.25894]
["bitfinex-derivatives","ETHF0:USTF0",1753971298627,2.4292,3796.7,3796.2,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1753971298820,2.4292,3796.6,3796.2,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1753971299020,3.2078,3796.8,3796.2,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1753971299226,1.7171,3796.4,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753971299422,2.4292,3796.4,3796.3,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1753971300021,2.4292,3796.4,3796.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753971300222,0.7121,3796.0,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971300430,2.4292,3795.9,3795.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753971300622,0.7121,3794.6,3794.5,3.29466781]
["bitfinex-derivatives","ETHF0:USTF0",1753971300825,5.20885021,3794.6,3794.5,3.29466781]
["bitfinex-derivatives","ETHF0:USTF0",1753971301021,5.20885021,3794.6,3793.7,3.3090588]
["bitfinex-derivatives","ETHF0:USTF0",1753971301022,3.9338,3794.6,3793.7,3.3090588]
["bitfinex-derivatives","ETHF0:USTF0",1753971301224,1.31771,3794.8,3793.7,3.3090588]
["bitfinex-derivatives","ETHF0:USTF0",1753971301225,3.2078,3793.8,3793.7,3.3090588]
["bitfinex-derivatives","ETHF0:USTF0",1753971301424,3.2078,3794.2,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753971301626,2.7078,3793.8,3793.7,3.3090588]
["bitfinex-derivatives","ETHF0:USTF0",1753971301926,2.7078,3793.8,3792.9,4.71135735]
["bitfinex-derivatives","ETHF0:USTF0",1753971301927,0.52732,3793.1,3792.9,4.71135735]
["bitfinex-derivatives","ETHF0:USTF0",1753971302225,3.2078,3793.0,3792.9,4.71135735]
["bitfinex-derivatives","ETHF0:USTF0",1753971302726,0.52734,3792.9,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971303931,0.52745,3792.1,3792.0,4.59036481]
["bitfinex-derivatives","ETHF0:USTF0",1753971304222,0.52753,3791.6,3791.4,6.12476456]
["bitfinex-derivatives","ETHF0:USTF0",1753971304427,3.2078,3791.5,3791.4,6.12476456]
["bitfinex-derivatives","ETHF0:USTF0",1753971304827,4.52666,3791.5,3790.6,13.66293632]
["bitfinex-derivatives","ETHF0:USTF0",1753971305128,3.73545,3790.7,3790.6,1.87925577]
["bitfinex-derivatives","ETHF0:USTF0",1753971305432,0.52776,3789.9,3789.8,9.42271471]
["bitfinex-derivatives","ETHF0:USTF0",1753971305625,3.73556,3789.9,3789.8,9.42271471]
["bitfinex-derivatives","ETHF0:USTF0",1753971305930,3.73556,3789.9,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971306130,19.118,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971307130,19.118,3789.8,3788.2,9.42271471]
["bitfinex-derivatives","ETHF0:USTF0",1753971307131,0.52797,3788.4,3788.2,9.42271471]
["bitfinex-derivatives","ETHF0:USTF0",1753971307331,3.2078,3788.3,3788.2,9.42271471]
["bitfinex-derivatives","ETHF0:USTF0",1753971307525,6.60362226,3788.3,3788.2,9.42271471]
["bitfinex-derivatives","ETHF0:USTF0",1753971307830,3.2078,3788.3,3788.2,11.87341471]
["bitfinex-derivatives","ETHF0:USTF0",1753971308025,3.2078,3788.7,3788.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753971308228,3.2078,3788.7,3788.6,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1753971308431,3.2078,3788.7,3788.6,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1753971308930,41.1798,3789.1,3789.0,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1753971309129,3.2078,3789.1,3789.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971309334,3.2078,3789.1,3789.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753971309638,0.7121,3791.2,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753971309836,1.4381,3791.2,3790.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971310031,0.726,3791.2,3791.1,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753971310332,0.726,3791.2,3791.1,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1753971311130,3.9338,3791.5,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753971311336,4.6459,3791.5,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971311531,0.52759,3791.1,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971311731,0.726,3790.9,3790.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753971311924,3.2078,3790.6,3790.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753971312129,1.4381,3790.5,3790.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753971312332,0.52761,3791.0,3790.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753971312333,20.295,3790.9,3790.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753971312638,1.0,3791.6,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753971312824,1.0,3791.6,3791.5,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753971313027,3.2078,3792.3,3792.1,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753971313227,3.9338,3792.3,3792.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971313627,3.9338,3792.3,3791.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753971313835,3.2078,3792.3,3791.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753971314030,3.2078,3792.3,3791.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1753971314031,1.7171,3792.0,3791.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753971314230,3.2078,3792.7,3792.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971314433,3.9338,3792.7,3792.3,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753971314736,3.2078,3792.7,3792.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753971314936,1.7171,3792.6,3792.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753971315429,3.2078,3792.7,3792.6,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753971315634,0.52733,3793.1,3792.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753971315940,0.726,3792.2,3792.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971316130,0.9911,3792.2,3792.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971316331,0.5274,3792.5,3792.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753971316532,0.5274,3792.5,3792.1,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1753971316739,0.5274,3792.5,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971316740,0.726,3792.4,3791.7,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753971316929,0.52748,3791.9,3791.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971317238,0.9911,3791.4,3790.8,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1753971317430,0.52757,3791.3,3790.9,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753971317633,0.52759,3791.1,3791.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971317939,2.24467,3791.3,3791.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971318133,1.7171,3791.3,3791.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971318334,3.2078,3792.1,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753971318335,0.52753,3791.6,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753971318531,0.726,3791.7,3791.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753971318838,1.25355,3791.4,3791.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971319034,1.7171,3791.3,3791.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971319238,1.7171,3791.3,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971319239,0.52761,3791.0,3790.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971319442,0.726,3790.7,3790.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753971319641,0.726,3790.6,3790.5,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1753971319940,0.726,3790.6,3790.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753971319941,21.3321,3791.4,3790.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753971320335,0.52761,3791.0,3790.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753971320536,0.5276,3791.1,3790.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971320738,2.24471,3791.0,3790.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971320934,0.5276,3791.1,3790.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753971321135,0.5276,3791.1,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971321136,3.2078,3791.3,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753971321341,3.2078,3791.3,3791.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753971322040,4.9249,3791.3,3790.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971322339,0.52765,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971322543,0.726,3791.2,3790.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971322745,0.52758,3791.2,3791.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971323043,0.52758,3791.2,3791.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753971323241,0.9911,3791.5,3790.8,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1753971323436,0.726,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971323639,0.52755,3791.5,3791.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753971323847,0.5276,3791.1,3790.7,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753971324043,1.2536,3791.1,3790.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971324246,2.2447,3791.1,3790.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971324446,0.52764,3790.8,3790.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971325043,1.25364,3790.8,3790.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971325236,2.24474,3790.8,3790.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971326046,2.24474,3790.8,3790.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753971326047,0.52769,3790.4,3790.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753971326241,1.25369,3790.4,3790.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971326451,2.24479,3790.4,3790.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753971326746,0.52775,3790.0,3789.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753971327047,0.52773,3790.2,3790.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1753971327652,0.52773,3790.2,3790.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971327653,1.25373,3790.2,3790.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1753971327849,0.52776,3789.9,3789.7,2.76910772]
["bitfinex-derivatives","ETHF0:USTF0",1753971328044,1.9619,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971328242,2.8923,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971328546,0.726,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971328844,1.9619,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971329047,1.9619,3789.8,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971329048,0.52787,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971329256,0.52787,3789.1,3787.7,0.21646805]
["bitfinex-derivatives","ETHF0:USTF0",1753971329257,0.52792,3788.8,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971329443,0.52792,3788.8,3788.7,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753971329748,7.92001476,3792.8,3792.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753971329951,0.88091029,3792.2,3792.1,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753971330151,0.9304,3793.2,3792.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753971330449,1.785,3794.5,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971330649,1.2359,3794.2,3794.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971330950,2.1663,3794.1,3794.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971331249,0.9304,3794.0,3793.7,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1753971331447,4.81811859,3794.0,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753971331648,3.88771859,3793.9,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753971332452,3.88771859,3793.9,3793.8,0.72694264]
["bitfinex-derivatives","ETHF0:USTF0",1753971332958,3.88771859,3793.9,3793.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753971333147,3.38771859,3793.9,3793.8,1.05724771]
["bitfinex-derivatives","ETHF0:USTF0",1753971333341,0.8546,3795.2,3793.8,1.05724771]
["bitfinex-derivatives","ETHF0:USTF0",1753971333342,0.9304,3795.9,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753971333651,2.62819,3795.8,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971333853,0.9304,3795.7,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971334059,2.1663,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971334349,0.9304,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971335344,0.01075,3795.8,3795.6,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1753971336047,0.01075,3795.8,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971336048,3.0209,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971336551,2.1663,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971336744,0.9304,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971337541,0.9304,3795.7,3795.2,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753971337542,0.52695,3795.7,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971337846,2.1663,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971338051,3.0209,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971338545,3.0209,3795.3,3795.2,3.40788944]
["bitfinex-derivatives","ETHF0:USTF0",1753971338746,0.9304,3795.3,3795.2,3.40788944]
["bitfinex-derivatives","ETHF0:USTF0",1753971338949,2.1663,3795.3,3795.2,3.40789076]
["bitfinex-derivatives","ETHF0:USTF0",1753971339141,0.9304,3795.3,3795.2,3.40789076]
["bitfinex-derivatives","ETHF0:USTF0",1753971339550,3.0209,3795.3,3795.2,3.40789076]
["bitfinex-derivatives","ETHF0:USTF0",1753971339746,0.52702,3795.2,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971339948,1.2359,3795.3,3795.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753971340151,0.52703,3795.2,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753971340351,3.0209,3795.6,3794.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753971340553,1.2359,3794.9,3794.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753971340743,0.8546,3794.8,3794.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753971340947,2.1663,3794.7,3794.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753971341344,2.1663,3794.7,3794.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753971341345,3.54807,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971341557,3.0209,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971342753,0.8546,3795.4,3794.3,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1753971342948,1.54112309,3795.3,3795.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753971343454,2.1663,3795.3,3795.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753971343647,0.9304,3795.3,3795.2,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1753971343848,0.9304,3795.3,3795.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753971344750,0.01075,3795.8,3795.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753971344956,0.01075,3795.8,3795.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753971345355,2.70399,3795.8,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971345555,2.1663,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971345859,2.1663,3795.7,3795.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753971346052,3.0209,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971346453,3.63229272,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971346755,2.1663,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971346956,3.63219994,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971347358,0.52712,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971347659,2.69342,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971347861,2.77752542,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971348256,2.77752542,3794.5,3794.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753971348458,0.9304,3794.5,3794.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753971348859,1.45742,3795.3,3794.5,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1753971349058,2.77749363,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971349253,0.9304,3795.4,3795.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1753971349557,0.01075,3795.8,3795.4,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753971349758,0.9304,3795.7,3795.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753971350163,2.1663,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971350358,0.9304,3795.7,3795.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753971350857,3.0209,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971351163,2.1663,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971351364,3.0209,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971351660,2.1663,3795.7,3795.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753971351963,0.9304,3795.7,3795.6,3.6183721]
["bitfinex-derivatives","ETHF0:USTF0",1753971352560,2.1663,3795.7,3795.6,3.4183721]
["bitfinex-derivatives","ETHF0:USTF0",1753971352857,3.0209,3795.7,3795.6,3.4183721]
["bitfinex-derivatives","ETHF0:USTF0",1753971353358,3.0209,3795.7,3795.6,3.41839292]
["bitfinex-derivatives","ETHF0:USTF0",1753971353867,3.0209,3795.7,3795.6,0.21059292]
["bitfinex-derivatives","ETHF0:USTF0",1753971354063,3.0209,3795.7,3795.6,1.61583898]
["bitfinex-derivatives","ETHF0:USTF0",1753971354559,4.3383,3795.7,3795.3,1.40524606]
["bitfinex-derivatives","ETHF0:USTF0",1753971354765,0.52699,3795.4,3795.2,4.61304606]
["bitfinex-derivatives","ETHF0:USTF0",1753971354967,3.0209,3795.3,3795.2,1.40524606]
["bitfinex-derivatives","ETHF0:USTF0",1753971355359,0.8546,3795.1,3795.0,0.15054606]
["bitfinex-derivatives","ETHF0:USTF0",1753971355558,1.31763,3795.0,3794.5,1.87677025]
["bitfinex-derivatives","ETHF0:USTF0",1753971355763,3.54801,3794.6,3794.4,5.08457025]
["bitfinex-derivatives","ETHF0:USTF0",1753971355955,3.0209,3794.5,3794.4,5.08457025]
["bitfinex-derivatives","ETHF0:USTF0",1753971356358,3.0209,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971356852,1.31775,3794.7,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971357057,3.0209,3794.6,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971357258,0.9304,3794.5,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971357461,0.52716,3794.3,3794.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1753971357662,0.52717,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971357862,3.54807,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971358463,0.5272,3793.9,3793.8,1.87677025]
["bitfinex-derivatives","ETHF0:USTF0",1753971358660,3.7911,3793.9,3793.8,0.31984769]
["bitfinex-derivatives","ETHF0:USTF0",1753971359465,3.69223637,3793.9,3793.8,0.31984769]
["bitfinex-derivatives","ETHF0:USTF0",1753971360165,3.2639,3793.9,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971360468,5.5391,3794.4,3794.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971360664,2.85846,3794.3,3794.2,1.8803125]
["bitfinex-derivatives","ETHF0:USTF0",1753971360864,2.3313,3794.2,3794.1,1.8803125]
["bitfinex-derivatives","ETHF0:USTF0",1753971361262,3.2639,3794.2,3794.1,1.8803125]
["bitfinex-derivatives","ETHF0:USTF0",1753971361472,0.52717,3794.1,3793.9,1.8803125]
["bitfinex-derivatives","ETHF0:USTF0",1753971361666,3.2639,3794.0,3793.9,1.8803125]
["bitfinex-derivatives","ETHF0:USTF0",1753971361963,3.2639,3794.0,3793.4,4.74694391]
["bitfinex-derivatives","ETHF0:USTF0",1753971361964,3.2639,3793.5,3793.4,1.8803125]
["bitfinex-derivatives","ETHF0:USTF0",1753971362267,2.2624,3793.5,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971362467,3.79124,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971362766,3.2639,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753971363067,3.2639,3792.8,3792.7,0.10038746]
["bitfinex-derivatives","ETHF0:USTF0",1753971364458,3.2078,3793.1,3792.4,3.28577748]
["bitfinex-derivatives","ETHF0:USTF0",1753971364459,3.7913,3792.5,3792.4,3.28577748]
["bitfinex-derivatives","ETHF0:USTF0",1753971364963,0.52751,3791.7,3791.6,4.69396783]
["bitfinex-derivatives","ETHF0:USTF0",1753971365268,0.9326,3791.7,3791.6,5.22148783]
["bitfinex-derivatives","ETHF0:USTF0",1753971365464,0.52747,3792.1,3791.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753971365671,0.52748,3792.0,3791.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753971365862,0.9326,3791.9,3791.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971366062,0.52749,3791.8,3791.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1753971366260,0.9326,3791.7,3791.5,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1753971366471,1.46014,3791.5,3791.4,4.69396783]
["bitfinex-derivatives","ETHF0:USTF0",1753971366769,0.9326,3791.0,3790.9,9.32719774]
["bitfinex-derivatives","ETHF0:USTF0",1753971366967,1.31884,3791.6,3790.9,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1753971367170,2.3313,3791.5,3791.0,6.11864624]
["bitfinex-derivatives","ETHF0:USTF0",1753971367469,2.85886,3791.4,3791.0,7.12804624]
["bitfinex-derivatives","ETHF0:USTF0",1753971367667,2.85888,3791.2,3791.0,6.11864624]
["bitfinex-derivatives","ETHF0:USTF0",1753971367866,1.0015,3791.1,3791.0,6.11864624]
["bitfinex-derivatives","ETHF0:USTF0",1753971368169,2.3313,3791.1,3791.0,6.11864624]
["bitfinex-derivatives","ETHF0:USTF0",1753971368871,3.2639,3791.1,3791.0,6.64625624]
["bitfinex-derivatives","ETHF0:USTF0",1753971369465,3.2639,3791.1,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971369466,3.2639,3791.1,3790.9,9.85406624]
["bitfinex-derivatives","ETHF0:USTF0",1753971369768,3.2639,3791.1,3791.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971370068,2.3313,3791.1,3791.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753971370266,1.0015,3791.1,3791.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753971370467,3.2639,3791.7,3791.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753971370668,0.52758,3791.2,3791.1,4.70862819]
["bitfinex-derivatives","ETHF0:USTF0",1753971370868,3.79148,3791.2,3791.1,4.70862819]
["bitfinex-derivatives","ETHF0:USTF0",1753971371562,2.79005,3790.7,3790.6,6.11864624]
["bitfinex-derivatives","ETHF0:USTF0",1753971371967,2.7901,3790.3,3790.2,6.11864624]
["bitfinex-derivatives","ETHF0:USTF0",1753971372463,2.2624,3790.3,3790.2,6.11864624]
["bitfinex-derivatives","ETHF0:USTF0",1753971372669,3.2078,3790.9,3790.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753971372862,3.2078,3790.9,3790.8,3.78773]
["bitfinex-derivatives","ETHF0:USTF0",1753971373069,33.51798265,3791.1,3790.9,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971373365,2.79008,3790.5,3790.4,9.32644624]
["bitfinex-derivatives","ETHF0:USTF0",1753971373562,1.03952303,3790.5,3790.4,6.11864624]
["bitfinex-derivatives","ETHF0:USTF0",1753971374179,21.42152303,3790.5,3790.4,5.04934624]
["bitfinex-derivatives","ETHF0:USTF0",1753971374369,21.42152303,3790.5,3789.7,1.90710772]
["bitfinex-derivatives","ETHF0:USTF0",1753971374370,0.52777,3789.8,3789.7,1.90710772]
["bitfinex-derivatives","ETHF0:USTF0",1753971374675,0.52777,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971375771,20.88777,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971376168,3.73555,3790.0,3789.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971376375,3.73555,3790.0,3789.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971376572,3.73555,3790.0,3789.9,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753971376772,3.73555,3790.0,3789.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971377076,3.73555,3790.0,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971377077,0.52777,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971377478,20.86777,3789.8,3789.7,1.90710772]
["bitfinex-derivatives","ETHF0:USTF0",1753971377880,3.2078,3790.0,3789.7,1.90710772]
["bitfinex-derivatives","ETHF0:USTF0",1753971377881,20.342,3789.9,3789.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971378077,3.2078,3790.0,3789.9,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1753971378477,3.2078,3790.0,3789.9,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971379274,3.2078,3790.0,3789.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971379576,3.2078,3790.0,3789.9,5.59588469]
["bitfinex-derivatives","ETHF0:USTF0",1753971379780,3.2078,3790.0,3789.9,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971380173,3.2078,3790.0,3789.9,5.59579162]
["bitfinex-derivatives","ETHF0:USTF0",1753971380371,3.2078,3790.6,3790.4,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753971380570,2.63723,3792.2,3790.9,3.78772]
["bitfinex-derivatives","ETHF0:USTF0",1753971380571,3.2078,3791.0,3790.9,3.78772]
["bitfinex-derivatives","ETHF0:USTF0",1753971380777,3.2078,3791.0,3790.9,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971381073,3.2078,3791.0,3790.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971381279,3.2078,3791.0,3790.9,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971381477,20.89457,3791.3,3791.0,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753971381676,20.367,3791.3,3791.2,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1753971381880,3.2078,3791.6,3791.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971382078,20.375,3791.5,3791.4,3.78765]
["bitfinex-derivatives","ETHF0:USTF0",1753971382270,0.52753,3791.6,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753971382475,24.11031,3791.7,3791.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971382671,0.52758,3791.2,3791.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971382977,0.52757,3791.3,3791.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971383378,0.52756,3791.4,3791.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971383578,0.52756,3791.4,3791.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971383780,0.52762,3790.9,3790.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753971383978,0.52762,3791.0,3790.8,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753971384279,3.2078,3791.7,3791.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971384577,3.2078,3791.3,3790.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971384779,0.52764,3790.8,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971384984,0.52766,3790.6,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971385179,0.52766,3790.7,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971385377,0.52766,3790.7,3790.5,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971385576,0.52768,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971385979,20.359,3790.9,3790.3,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753971386182,20.359,3790.9,3790.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753971386482,0.52767,3790.6,3790.5,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971386679,20.359,3790.9,3790.1,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1753971386884,20.359,3790.9,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971386885,20.328,3791.0,3790.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971387083,0.52766,3790.7,3790.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753971388178,0.72876,3790.7,3790.6,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753971388587,0.52766,3790.7,3790.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1753971390080,0.52765,3790.7,3790.6,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1753971390272,1.31889,3791.4,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971390479,1.31892,3791.3,3790.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971390681,0.52766,3790.6,3790.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753971391079,0.52766,3790.6,3790.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971391780,0.52772,3790.2,3790.1,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753971392074,0.52772,3790.2,3790.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971392884,0.52771,3790.3,3790.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753971393078,0.52768,3790.6,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971393375,0.72877,3790.6,3790.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971393883,3.4089,3791.3,3790.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971394184,0.52761,3791.1,3791.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971394384,3.2078,3791.7,3791.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753971394576,37.997,3792.1,3792.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753971394778,0.52744,3792.2,3792.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971394979,0.52744,3792.2,3792.0,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1753971395184,0.52747,3792.1,3791.9,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753971395388,0.5275,3791.8,3791.6,3.73531]
["bitfinex-derivatives","ETHF0:USTF0",1753971395586,0.5275,3791.8,3791.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971395787,0.7286,3791.8,3791.7,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971396687,0.52749,3791.9,3791.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971396983,0.52744,3792.2,3791.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971397187,0.52758,3791.2,3791.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753971397488,0.72868,3791.2,3791.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753971397987,0.52758,3791.2,3791.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753971398786,0.95138,3791.2,3791.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753971399287,0.95138,3791.2,3791.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971399491,0.52761,3791.0,3790.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753971399695,0.72871,3791.0,3790.9,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753971400191,0.52768,3790.5,3790.4,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971400395,0.72878,3790.5,3790.4,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971400590,0.72878,3790.5,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971400591,0.72883,3790.1,3790.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1753971401388,0.52773,3790.1,3790.0,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971401583,0.2011,3790.1,3790.0,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971401782,0.72882,3790.2,3790.0,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753971401983,0.72882,3790.2,3790.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971402390,0.95152,3790.2,3790.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971402981,0.72887,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971403187,1.55577,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971403388,0.52787,3789.1,3789.0,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971403795,0.95167,3789.1,3789.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753971404784,0.95167,3789.1,3789.0,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753971405691,0.52792,3788.7,3788.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971405996,0.52792,3788.7,3788.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971406388,0.72902,3788.7,3788.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971407788,0.72902,3788.7,3788.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971407997,0.52798,3788.3,3788.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971408293,0.75064,3788.6,3788.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971408591,0.2227,3788.5,3788.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971408993,3.2078,3788.8,3788.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971409289,0.4238,3788.6,3788.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971409598,0.2011,3788.5,3788.1,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753971409792,0.52796,3788.5,3788.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971410197,0.52796,3788.5,3788.3,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971410495,0.2011,3788.5,3788.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1753971410696,0.95904312,3788.5,3788.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971411289,0.2011,3788.2,3788.0,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753971411493,0.6042,3788.3,3788.1,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753971411494,0.214,3788.3,3788.1,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1753971411696,19.991,3788.2,3788.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753971411991,0.2011,3788.5,3788.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753971412294,0.2011,3788.5,3788.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753971412295,0.2011,3788.4,3788.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753971412494,0.2011,3788.6,3788.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1753971412692,20.75876838,3788.5,3788.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753971412892,20.95986838,3788.5,3788.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753971413193,0.2011,3788.3,3788.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971413385,0.95886838,3788.3,3788.2,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971413690,38.008,3788.9,3788.8,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753971413893,38.76594675,3788.9,3788.8,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1753971414090,58.75494675,3788.9,3788.8,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1753971414495,19.98,3789.7,3789.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753971414685,20.50779,3789.7,3789.6,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971414891,22.59769,3789.7,3789.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971415086,2.0899,3789.2,3789.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971415287,2.0899,3789.2,3789.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971415493,21.102,3789.2,3789.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971415692,3.2078,3789.5,3789.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753971415895,2.61771,3789.6,3789.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971416096,0.5278,3789.7,3789.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753971416298,2.6177,3789.7,3789.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753971416595,2.6177,3789.7,3788.7,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1753971416596,2.0899,3789.5,3788.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971416791,0.52788,3789.0,3788.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753971416990,1.118,3788.9,3788.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1753971417198,21.132,3788.9,3788.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753971417394,0.52786,3789.2,3789.0,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753971417693,21.127,3789.1,3789.0,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753971418000,20.003,3789.1,3789.0,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1753971418394,20.003,3789.1,3789.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1753971419093,0.52783,3789.4,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971419294,19.98,3789.1,3789.0,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1753971419499,0.52783,3789.4,3789.3,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753971419799,19.974,3789.4,3789.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971419994,21.1612,3789.4,3789.3,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971420193,22.1343,3789.4,3789.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971420390,0.52788,3789.0,3788.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753971420589,1.1872,3788.7,3788.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753971420790,20.9281,3788.7,3788.6,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1753971420993,21.1422,3788.7,3788.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971421190,21.1422,3788.7,3788.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753971421191,0.52798,3788.3,3788.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971421392,1.578,3788.3,3788.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753971421596,2.1603,3788.2,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971421792,2.68832,3788.0,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971421990,0.52805,3787.8,3787.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971422204,0.52808,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971422392,0.52814,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971422602,0.9731,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971422902,1.32004,3788.1,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971422903,1.1872,3787.8,3787.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971423091,1.1872,3788.0,3787.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971423291,2.1603,3787.9,3787.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971423491,2.1603,3787.9,3787.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753971423698,2.68835,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971423896,3.29325,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971424096,3.29325,3787.8,3787.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971424097,0.52813,3787.3,3787.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971424292,21.43323,3787.3,3787.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971424492,20.46013,3787.3,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971424691,0.52815,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971424897,3.29335,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971425495,3.29339,3786.8,3786.7,0.30897123]
["bitfinex-derivatives","ETHF0:USTF0",1753971425701,1.1872,3786.5,3785.8,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1753971425903,0.52829,3786.1,3785.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971426096,0.52829,3786.1,3785.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753971426302,19.914,3786.4,3786.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971426496,1.1872,3786.1,3786.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971426698,1.1872,3786.5,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971426906,19.906,3786.1,3785.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753971427099,1.71544,3786.5,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753971427297,0.9731,3786.6,3786.3,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753971427593,1.1872,3786.8,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971427793,0.52822,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971427992,1.1872,3786.4,3786.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971428193,19.909,3786.3,3786.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971428405,19.909,3786.3,3786.2,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971428704,1.1872,3786.7,3786.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971428897,21.1002,3786.7,3786.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971429098,19.906,3786.7,3786.6,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971429298,1.1872,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971429493,0.52829,3786.1,3786.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753971429706,22.0613,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971429894,22.0613,3786.1,3786.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753971429895,19.901,3786.1,3786.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753971430093,22.0613,3786.1,3785.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971430400,1.71553,3785.8,3785.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971430796,1.1872,3785.8,3785.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1753971431001,19.894,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971431194,1.71545,3786.4,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753971431402,20.42526,3786.3,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971431597,1.1872,3786.4,3786.3,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753971431800,3.2078,3786.6,3786.5,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1753971432004,3.73602,3786.6,3786.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971432211,24.81322,3786.6,3786.5,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971432403,24.285,3786.6,3786.5,2.87443]
["bitfinex-derivatives","ETHF0:USTF0",1753971432606,24.285,3786.6,3786.5,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1753971432906,3.2078,3786.6,3786.5,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1753971433202,38.021,3787.1,3786.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971433403,3.2078,3787.8,3787.6,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753971433607,3.2078,3787.8,3787.0,3.10896]
["bitfinex-derivatives","ETHF0:USTF0",1753971433608,1.1872,3788.1,3787.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753971433802,1.1872,3788.1,3788.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971433997,41.2448,3788.3,3788.1,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971434309,39.2242,3788.3,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971434500,0.5281,3787.5,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753971434699,22.5614,3787.5,3787.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971434897,22.0333,3787.5,3787.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971435106,2.1603,3787.8,3787.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1753971435409,38.6419,3788.3,3787.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753971435410,0.52802,3788.0,3787.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753971435605,22.0303,3787.9,3787.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971435801,2.7652,3787.8,3787.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971436002,0.52808,3787.6,3787.3,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753971436201,2.1603,3787.5,3787.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971436407,1.1872,3787.5,3787.4,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971436602,1.1872,3787.5,3787.4,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971436807,2.1603,3787.5,3787.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971437110,2.1603,3787.1,3786.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971437307,19.848,3787.0,3786.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971437503,19.848,3787.0,3786.9,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971438107,21.0352,3787.0,3786.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971438309,1.1872,3786.8,3786.5,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1753971438604,19.848,3787.0,3786.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753971438807,20.37616,3787.0,3786.9,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971439004,21.56336,3787.0,3786.9,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971439200,21.0352,3787.0,3786.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971439509,22.75960369,3787.0,3786.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971439812,19.835,3787.0,3786.9,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753971440013,0.52812,3787.3,3787.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753971440205,19.835,3787.2,3787.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753971440405,19.835,3787.2,3787.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971440602,20.36313,3787.2,3787.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971440811,19.835,3787.2,3787.1,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971441314,0.52804,3787.9,3787.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753971441513,1.71524,3787.9,3787.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971441711,21.51524,3787.9,3787.8,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971441904,0.52804,3787.9,3787.8,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971442108,0.52803,3788.0,3787.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971442306,22.48133,3788.0,3787.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971443310,1.71523,3788.0,3787.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971443510,21.48923,3788.0,3787.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971443909,21.48923,3788.0,3787.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971443910,22.46233,3788.0,3787.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971444514,22.46233,3788.0,3787.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971445313,1.71523,3788.0,3787.9,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971445619,19.751,3788.3,3788.1,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971445815,19.751,3788.3,3788.2,6.6871]
["bitfinex-derivatives","ETHF0:USTF0",1753971446109,0.528,3788.2,3787.5,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753971446415,0.52798,3788.4,3788.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753971446620,20.27299,3788.3,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971446814,1.71525,3787.8,3787.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753971447120,19.743,3787.8,3787.7,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1753971447311,19.743,3787.8,3787.7,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1753971447514,19.743,3787.8,3787.7,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1753971447812,0.52803,3788.0,3787.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753971448012,3.2078,3788.3,3788.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753971448217,0.52802,3788.1,3787.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753971448407,0.52803,3788.0,3787.8,3.73584]
["bitfinex-derivatives","ETHF0:USTF0",1753971448615,0.52802,3788.1,3787.9,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753971448811,0.52802,3788.1,3788.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971449013,0.52802,3788.1,3786.5,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753971449014,0.52811,3787.4,3787.3,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753971449315,19.724,3787.6,3787.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753971449506,19.73,3787.8,3787.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753971449711,19.731,3788.2,3788.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753971449914,4.61538543,3789.1,3788.0,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1753971450114,0.75368487,3788.5,3788.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753971450307,21.25895,3788.6,3788.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971450512,21.25895,3788.6,3788.5,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1753971450513,20.731,3788.6,3788.5,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1753971450715,21.7032,3788.6,3788.0,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1753971450910,1.1684,3788.5,3787.7,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753971451219,20.731,3788.6,3788.3,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971451518,20.28296,3788.5,3788.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971451717,0.52798,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971451916,1.1684,3788.4,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753971452221,20.743,3788.6,3788.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971452419,1.0,3788.6,3788.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971452918,0.0135,3788.9,3788.5,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1753971453118,0.0135,3788.9,3788.8,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1753971453512,0.0135,3788.9,3787.1,2.64073]
["bitfinex-derivatives","ETHF0:USTF0",1753971453513,3.18798,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971453716,23.75793,3788.4,3787.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753971453916,0.52803,3788.0,3787.9,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753971454118,0.52803,3788.0,3787.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971454516,1.4916,3788.7,3787.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971454517,0.52799,3788.3,3788.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971454722,19.792,3788.6,3788.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753971454924,0.52795,3788.5,3788.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971455113,0.0135,3788.9,3788.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753971455314,0.0135,3788.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971455518,19.786,3789.0,3788.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753971455816,19.786,3789.0,3788.9,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753971456017,4.6994,3789.6,3789.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971456217,1.28275346,3789.5,3789.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753971456417,0.52786,3789.2,3789.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971457011,19.773,3789.5,3789.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753971457324,19.766,3789.7,3789.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971457623,19.766,3789.7,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971457624,0.52782,3789.5,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971458120,0.52782,3789.5,3789.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971458321,3.18782,3789.5,3789.4,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971458825,0.52788,3789.0,3788.9,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753971459014,0.52788,3789.0,3788.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971459219,0.52787,3789.1,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971459418,0.52787,3789.1,3789.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971459624,3.18787,3789.1,3789.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971459924,2.66,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971460220,0.52792,3788.7,3788.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971460424,0.52799,3788.2,3788.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971460619,3.18799,3788.2,3788.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971460820,0.52806,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971461017,0.52812,3787.3,3787.2,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753971461216,2.01972,3787.3,3787.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1753971461416,0.52812,3787.3,3787.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753971461719,0.52812,3787.3,3787.2,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971461918,1.1684,3787.6,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971462123,0.52813,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971462722,0.52813,3787.2,3787.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971463223,0.52813,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971463423,0.52813,3787.3,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971463822,0.52813,3787.3,3787.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971464021,3.18813,3787.3,3787.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971464222,3.18813,3787.3,3786.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753971464223,0.52816,3787.0,3786.9,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753971464423,0.52816,3787.0,3786.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971465525,3.18816,3787.0,3786.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971465822,3.18819,3786.8,3786.7,4.24562927]
["bitfinex-derivatives","ETHF0:USTF0",1753971466022,3.79209,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753971466426,3.79209,3786.8,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971466427,2.66,3786.8,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971466619,1.8174,3786.3,3786.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971466821,0.52827,3786.2,3786.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971467021,0.52827,3786.2,3786.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753971467230,0.52827,3786.2,3786.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971467418,0.52827,3786.3,3786.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753971467727,0.52827,3786.3,3786.2,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971468127,0.52825,3786.4,3786.3,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971468320,2.34564,3786.5,3786.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753971468519,0.5283,3786.0,3785.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971469225,2.0199,3786.0,3785.9,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753971469629,2.3457,3786.0,3785.9,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753971470333,21.9997,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971470528,22.6036,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971470729,21.9997,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971470933,21.9997,3786.0,3785.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971470934,21.9917,3786.0,3785.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971471133,21.9917,3786.0,3785.9,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753971472329,21.9917,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971472535,22.5956,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971472736,21.9907,3786.0,3785.9,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753971472935,22.5946,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971473134,0.52836,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971473627,0.52836,3785.6,3785.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971474536,2.34576,3785.6,3785.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971474938,0.52836,3785.6,3785.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971475938,2.01996,3785.6,3785.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1753971476133,2.34576,3785.6,3785.5,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753971476941,0.52841,3785.2,3785.1,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753971477145,0.5285,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971477341,0.5285,3784.6,3784.0,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753971477342,20.12951,3784.6,3784.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753971477534,19.612,3784.6,3784.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753971477738,19.612,3784.6,3784.0,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753971477739,0.52855,3784.2,3784.0,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753971477934,0.52855,3784.3,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971478141,0.52855,3784.3,3784.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1753971478838,2.36795,3784.3,3784.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971479039,19.612,3784.6,3784.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971479040,0.52852,3784.5,3784.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753971479235,0.52852,3784.5,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971479236,2.36792,3784.5,3784.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971479441,1.5244,3784.2,3784.1,1.28598998]
["bitfinex-derivatives","ETHF0:USTF0",1753971479641,21.4514,3784.6,3784.1,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753971479841,19.627,3784.5,3784.1,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753971480040,19.627,3784.5,3784.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971480244,19.633,3784.4,3784.3,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971480447,19.634,3784.4,3784.3,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971480847,20.16253,3784.4,3784.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971481042,1.8394,3784.3,3784.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971481542,0.52853,3784.4,3784.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971481748,2.36793,3784.4,3784.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971481952,22.03493,3784.4,3784.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971482145,2.97364,3784.2,3784.1,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753971482342,0.315,3783.8,3783.7,1.88785213]
["bitfinex-derivatives","ETHF0:USTF0",1753971482544,38.05,3784.3,3784.2,2.48814]
["bitfinex-derivatives","ETHF0:USTF0",1753971482747,57.738,3784.3,3784.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971482949,57.737,3784.3,3784.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971483146,57.737,3784.3,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971483147,58.052,3784.3,3783.7,2.44615213]
["bitfinex-derivatives","ETHF0:USTF0",1753971483347,0.315,3783.8,3783.7,2.44615213]
["bitfinex-derivatives","ETHF0:USTF0",1753971483548,20.005,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753971483943,20.005,3783.8,3783.7,1.88785213]
["bitfinex-derivatives","ETHF0:USTF0",1753971484150,20.005,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753971484346,20.005,3783.8,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753971484347,1.32159,3783.5,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753971484549,3.2078,3782.5,3781.7,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753971484744,20.02,3782.4,3781.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971484954,0.315,3782.5,3782.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971485144,0.315,3782.5,3781.8,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1753971485145,19.708,3782.4,3781.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971485352,3.73658,3782.5,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971485656,19.709,3782.3,3781.9,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1753971485849,19.709,3782.3,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971486057,0.52884,3782.0,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971486245,3.2078,3781.9,3781.6,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1753971486453,3.2078,3783.1,3781.9,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971486750,3.2078,3782.5,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971487348,19.763,3782.4,3782.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971488051,3.2078,3783.3,3782.8,3.04663]
["bitfinex-derivatives","ETHF0:USTF0",1753971488254,3.2078,3783.3,3783.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971488453,3.2078,3783.3,3782.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971488661,3.2078,3782.9,3781.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971488961,3.2078,3782.6,3781.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753971489156,3.2078,3782.6,3781.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753971489358,0.5288,3782.3,3781.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753971489550,0.5288,3782.3,3782.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971489753,0.5288,3782.3,3782.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971489947,3.2078,3782.2,3782.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971490353,3.2078,3783.0,3782.1,4.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753971490553,3.2078,3783.0,3782.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753971490749,0.52875,3782.7,3782.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971490959,0.52871,3782.9,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971491255,3.2078,3783.0,3782.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753971491455,0.93818909,3784.6,3783.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753971491654,3.2078,3784.3,3783.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753971491861,19.815,3784.2,3783.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753971492063,0.74419583,3784.1,3784.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971492263,3.2078,3785.1,3784.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971492562,3.2078,3785.1,3784.6,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971492763,3.2078,3785.1,3784.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971492764,2.20298307,3785.0,3784.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971493057,0.52845,3784.8,3784.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971493255,1.27296223,3784.8,3784.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971494052,1.67456307,3784.8,3784.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971494260,2.20301307,3784.8,3784.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971495055,1.27296223,3784.8,3784.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971495255,1.27296223,3784.8,3784.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971495256,0.52851,3784.4,3784.3,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971495461,1.27302223,3784.4,3784.3,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971495961,0.74451223,3784.4,3784.3,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971496163,20.74446923,3784.7,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753971496164,1.67732788,3784.6,3784.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1753971496464,1.67732788,3784.6,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753971496465,0.52847,3784.7,3784.6,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971496659,0.93187007,3784.7,3784.6,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971497052,20.32743,3785.0,3784.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753971497355,0.52845,3784.8,3784.7,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971497561,0.52855,3784.1,3784.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971497761,0.52855,3784.1,3784.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971498161,3.2078,3784.2,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971498162,0.52862,3783.6,3783.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753971498465,1.32141,3784.0,3783.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753971498659,0.52866,3783.4,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971498857,0.52864,3783.5,3783.4,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1753971499060,0.52864,3783.5,3783.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971499859,0.52864,3783.5,3783.4,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971500157,0.52864,3783.5,3783.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971500362,0.52869,3783.1,3783.0,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753971500561,0.52869,3783.1,3783.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971500762,0.52877,3782.5,3782.4,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753971501657,22.9938,3783.2,3782.4,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1753971501856,0.52872,3782.9,3782.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971502063,0.5288,3782.4,3782.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753971502261,0.5288,3782.4,3782.3,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971502856,0.52878,3782.5,3782.1,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971503062,0.5288,3782.3,3782.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1753971503259,0.52879,3782.4,3782.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971503466,0.52878,3782.5,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753971503666,0.5288,3782.3,3782.1,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971503866,3.2078,3782.5,3781.6,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971504064,0.52886,3781.9,3781.8,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971505056,0.52886,3781.9,3781.8,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971505662,0.52892,3781.5,3781.0,3.74128982]
["bitfinex-derivatives","ETHF0:USTF0",1753971505868,0.52894,3781.4,3781.0,3.74128982]
["bitfinex-derivatives","ETHF0:USTF0",1753971506061,0.52894,3781.4,3781.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971506366,3.2078,3782.0,3781.1,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971506567,0.52894,3781.3,3781.2,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753971506865,0.52894,3781.3,3781.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971507457,3.2078,3782.0,3781.1,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1753971507661,0.52897,3781.1,3781.0,5.17191982]
["bitfinex-derivatives","ETHF0:USTF0",1753971507859,0.52895,3781.2,3781.0,5.17191982]
["bitfinex-derivatives","ETHF0:USTF0",1753971508064,0.93187007,3782.1,3781.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971508262,1.27522481,3782.0,3781.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971508662,0.74638481,3782.0,3781.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971509268,0.93187007,3782.4,3781.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971509470,0.5288,3782.4,3782.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753971509660,0.5288,3782.4,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971509861,0.93187007,3783.0,3782.6,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753971510057,1.46059007,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971510269,1.46059007,3783.0,3782.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971510470,0.5287,3783.1,3783.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971510671,1.0711,3783.1,3783.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753971510865,1.46057007,3783.1,3783.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753971511066,1.40758543,3783.5,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753971511267,0.52864,3783.5,3783.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971511468,0.52863,3783.6,3783.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971511765,1.40758543,3783.9,3783.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971511974,1.87333022,3784.5,3784.0,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1753971512278,1.87333022,3784.8,3784.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971512462,0.52844,3785.0,3784.9,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971512666,0.52844,3785.0,3784.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971512872,1.87333022,3785.3,3785.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971513061,1.87333022,3785.4,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971513265,0.52842,3785.1,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971513466,0.52842,3785.1,3785.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971513771,0.52838,3785.4,3785.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753971513978,2.40169022,3785.5,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971514272,0.52836,3785.5,3785.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971514775,1.0,3785.6,3785.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971515172,1.87333022,3786.3,3785.9,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753971515370,0.52827,3786.2,3786.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971515567,0.52827,3786.2,3786.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971515767,3.18342,3786.5,3786.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971515965,0.52824,3786.4,3786.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753971516171,2.6552,3786.4,3786.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971516372,2.6552,3786.4,3786.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971516676,0.52823,3786.5,3786.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971516874,19.722,3786.9,3786.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753971517176,0.52822,3786.5,3786.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971517668,1.1524,3786.8,3786.4,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971517669,0.52821,3786.6,3786.4,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971518076,2.03101,3786.6,3786.4,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971518377,1.5028,3787.3,3786.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971518572,0.5282,3786.7,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971518772,1.5028,3787.3,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971518773,0.52818,3786.8,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971518974,1.5028,3786.6,3785.8,3.73611]
["bitfinex-derivatives","ETHF0:USTF0",1753971519172,2.03101,3786.6,3786.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971519368,1.5028,3786.3,3786.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971519671,1.5028,3786.1,3785.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971519874,0.52824,3786.4,3785.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971520077,3.736,3786.7,3786.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971520269,0.5282,3786.7,3786.4,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753971520474,3.2078,3787.2,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971520673,3.2078,3787.2,3785.8,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1753971520674,3.2078,3787.2,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971520870,3.2078,3787.2,3787.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971521073,3.2078,3787.2,3787.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971521271,0.52807,3787.6,3787.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971521472,0.52807,3787.6,3787.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971521769,0.52807,3787.6,3787.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971521976,3.73584,3787.8,3787.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1753971522277,0.52797,3788.3,3788.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971522475,0.52801,3788.0,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971522677,3.18328,3787.5,3787.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971522977,0.52812,3787.2,3787.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753971523368,0.52809,3787.5,3787.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971523571,1.5028,3787.9,3787.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971523772,3.2078,3787.7,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971524078,0.52808,3787.5,3787.4,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971524275,2.03088,3787.5,3787.4,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971524480,0.52812,3787.2,3787.1,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753971524680,0.52812,3787.2,3787.1,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753971524982,3.18329,3787.5,3787.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971525177,2.03089,3787.5,3787.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971525475,0.52809,3787.5,3787.2,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971525677,0.52811,3787.4,3787.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971525979,3.2078,3787.7,3786.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971526180,0.52812,3787.3,3786.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971526374,1.5028,3787.2,3787.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971526574,1.5028,3787.2,3787.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971526769,1.68052,3787.3,3787.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971526770,2.03092,3787.3,3787.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971526974,0.52812,3787.3,3787.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971527175,0.52814,3787.1,3786.8,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753971527374,1.5028,3787.0,3786.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971527577,2.6552,3786.9,3786.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971528076,3.5829,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971528380,4.7106,3787.1,3786.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753971528679,0.52816,3787.0,3786.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971528876,1.5028,3787.6,3786.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971529079,3.2078,3787.7,3787.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971529272,3.2078,3787.7,3786.9,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1753971529471,1.1524,3788.1,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971529678,40.07477,3788.3,3787.8,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753971529979,1.0,3788.6,3787.8,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753971529980,1.0,3788.6,3788.5,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971530173,1.5028,3790.3,3789.0,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1753971530380,1.5028,3790.3,3787.8,2.84961887]
["bitfinex-derivatives","ETHF0:USTF0",1753971530381,0.52767,3790.5,3790.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753971530587,4.1355,3791.0,3790.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753971530879,0.52753,3791.5,3790.9,2.55099]
["bitfinex-derivatives","ETHF0:USTF0",1753971531075,1.52751,3791.6,3791.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1753971531283,1.0,3791.6,3791.5,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1753971531476,1.0,3791.6,3791.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971531876,0.5274,3792.4,3791.6,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753971532077,3.2078,3792.5,3792.0,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753971532287,0.52734,3792.8,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971532486,0.52732,3793.0,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971532778,2.6552,3793.3,3792.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971532779,0.52736,3792.7,3792.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971532982,0.52733,3793.0,3792.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1753971533185,1.1524,3793.2,3792.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971533482,0.52733,3792.9,3792.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971533684,0.52735,3792.8,3792.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971533887,0.52735,3792.8,3792.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971534183,0.52736,3792.7,3792.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971534382,0.52737,3792.6,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971534579,2.0801,3793.6,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971534778,0.52733,3792.9,3792.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971534981,3.2078,3793.3,3792.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1753971535185,0.52735,3792.8,3792.4,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753971535380,0.52732,3793.0,3792.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971535578,0.52727,3793.3,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971535778,0.52727,3793.3,3792.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753971535779,0.52726,3793.4,3793.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753971535974,1.45496,3793.4,3793.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753971536174,2.03006,3793.4,3793.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753971536488,0.9277,3793.2,3793.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1753971536786,0.9277,3793.2,3793.1,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971536983,0.5273,3793.1,3792.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753971537281,0.52734,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971537486,0.52727,3793.3,3792.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1753971537680,3.2078,3793.5,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971537887,6.95628,3793.9,3793.3,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1753971538083,2.385,3793.6,3792.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753971538386,0.34682832,3793.5,3792.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753971538585,0.34682832,3793.4,3792.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753971538780,4.52578,3793.9,3792.8,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753971538781,4.52578,3793.9,3792.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753971538987,0.52723,3793.7,3793.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971539186,0.52729,3793.3,3793.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971539385,0.52732,3793.0,3792.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753971539686,0.8822,3792.6,3792.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971539879,1.5474,3792.8,3792.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971540082,0.52734,3792.8,3792.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753971540275,2.0667,3792.9,3791.6,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971540276,0.52748,3791.8,3791.6,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971540485,0.52761,3790.9,3790.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753971540680,0.8822,3790.9,3790.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971540881,1.40981,3790.9,3790.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971541183,1.1845,3791.5,3791.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753971541382,1.1845,3791.5,3789.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1753971541383,1.5474,3791.9,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971541589,0.52752,3791.6,3790.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971541782,3.2078,3792.1,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971541981,3.2078,3792.1,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971541982,1.5474,3791.2,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971542286,1.5474,3791.6,3790.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971542480,3.2078,3791.7,3791.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971542681,3.2078,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971542889,1.5474,3792.5,3791.9,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753971543086,3.6141,3792.9,3792.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971543280,2.59406,3792.7,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971543487,1.1845,3792.7,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971543683,0.52742,3792.3,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971543982,0.52742,3792.3,3791.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753971543983,0.8822,3791.8,3791.2,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753971544188,1.40969,3791.8,3791.2,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753971544486,2.07494,3791.4,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971544683,3.2078,3792.1,3791.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753971544881,1.4097,3791.7,3791.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753971545083,0.8822,3791.6,3791.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971545283,4.3923,3792.1,3791.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971545480,0.8822,3792.0,3791.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971545684,0.52748,3791.8,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971545883,4.14158,3791.8,3791.1,6.25518]
["bitfinex-derivatives","ETHF0:USTF0",1753971546086,1.31865,3792.0,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971546290,0.8822,3791.4,3791.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971546781,2.4296,3791.4,3791.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971546976,2.95714,3791.4,3791.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971547185,0.8822,3791.4,3791.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971547386,2.4296,3791.4,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971547585,0.8822,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971547785,0.8822,3791.2,3791.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753971547982,2.4296,3792.0,3791.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753971548187,2.4296,3792.0,3791.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971548492,3.2078,3792.1,3791.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1753971548493,0.52744,3792.2,3791.7,6.25508]
["bitfinex-derivatives","ETHF0:USTF0",1753971548687,0.8822,3792.0,3791.8,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753971548893,0.52742,3792.3,3791.8,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753971549087,3.6141,3792.2,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971549293,3.6141,3791.8,3791.5,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753971549586,3.2078,3792.2,3791.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753971549794,3.6141,3792.0,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971550093,0.8822,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971550391,4.3923,3791.7,3791.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753971550593,0.8822,3791.6,3791.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753971550789,2.4296,3791.4,3791.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971550984,1.5474,3791.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971551296,1.5474,3791.6,3791.0,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753971551591,3.6141,3791.5,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753971551790,1.5474,3791.3,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753971552092,1.1845,3791.6,3791.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753971552284,5.6374,3791.7,3791.6,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753971552490,3.6141,3791.6,3791.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753971552688,2.4296,3791.5,3791.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753971552885,1.1845,3792.4,3792.0,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753971553086,3.2078,3792.6,3792.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753971553390,3.2078,3792.6,3792.1,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753971553391,0.8822,3792.9,3792.8,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1753971553591,0.52738,3792.6,3792.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753971553894,1.5474,3791.8,3791.7,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753971554095,5.6374,3792.5,3791.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971554285,0.52748,3791.9,3791.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753971554489,2.4296,3791.6,3791.4,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1753971554691,2.0667,3791.6,3791.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971554890,3.6141,3791.7,3791.0,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753971555095,2.4296,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971555298,2.4296,3791.6,3791.4,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1753971555600,0.8822,3791.5,3791.4,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1753971555794,0.8822,3792.3,3791.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971555994,6.8219,3792.8,3792.2,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1753971556290,0.8822,3792.5,3792.3,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1753971556496,1.5474,3793.3,3793.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753971556687,0.8822,3793.3,3793.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971556890,4.3923,3793.6,3793.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971557198,0.8822,3793.2,3793.1,1.61839]
["bitfinex-derivatives","ETHF0:USTF0",1753971557599,0.8822,3793.2,3793.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971558285,0.8822,3793.1,3792.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753971558489,2.7319,3793.2,3792.8,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1753971558490,0.52732,3793.0,3792.8,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1753971558691,0.52734,3792.8,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753971558894,2.86591,3792.4,3791.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753971559098,0.8822,3791.7,3791.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753971559396,1.88590306,3792.3,3791.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753971559397,2.0667,3792.3,3791.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753971559597,0.70292567,3792.2,3791.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753971559897,0.8822,3791.7,3791.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971560088,0.52744,3792.2,3791.6,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753971560294,0.70299017,3792.1,3792.0,3.04725]
["bitfinex-derivatives","ETHF0:USTF0",1753971560496,0.70299017,3792.1,3792.0,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1753971560795,1.39257727,3792.7,3792.6,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1753971561003,1.39257727,3792.9,3792.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753971561198,3.21878279,3793.1,3792.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753971561397,3.21878279,3793.1,3793.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971561591,3.21878279,3793.1,3793.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753971561795,3.21878279,3793.1,3793.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971561996,3.21878279,3793.1,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753971562196,1.5474,3793.0,3792.6,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971562493,4.63235914,3793.1,3792.3,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1753971562494,1.1845,3792.7,3792.3,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1753971562693,3.6141,3792.7,3792.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971562893,0.52738,3792.6,3792.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971563100,4.14148,3792.6,3792.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971563301,0.8822,3792.5,3792.4,3.04719]
["bitfinex-derivatives","ETHF0:USTF0",1753971563500,0.8822,3792.5,3792.4,1.61849]
["bitfinex-derivatives","ETHF0:USTF0",1753971563904,0.8822,3793.0,3792.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753971564100,4.63235914,3793.1,3792.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971564295,0.52731,3793.0,3792.7,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753971564496,0.8822,3792.9,3792.8,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753971564697,0.8822,3792.9,3792.8,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1753971565002,0.01098279,3793.1,3793.0,3.04711]
["bitfinex-derivatives","ETHF0:USTF0",1753971565300,0.01098279,3793.1,3793.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1753971566102,0.01098279,3793.1,3793.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753971566498,0.01098279,3793.1,3792.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753971566499,3.62508279,3793.1,3792.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753971566805,2.44058279,3793.1,3792.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753971567002,2.44058279,3793.1,3792.9,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1753971567206,2.7319,3793.0,3792.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971567499,0.52738,3792.6,3792.5,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753971567710,1.5474,3792.6,3792.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753971567909,0.8822,3792.5,3792.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753971568205,0.8822,3792.5,3792.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753971568401,0.52733,3792.9,3792.4,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1753971568598,0.52735,3792.8,3792.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753971568798,3.95997,3792.6,3792.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753971569002,2.3281,3792.5,3792.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753971569201,3.4326,3792.5,3792.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753971569398,0.52735,3792.8,3792.7,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753971569601,1.42455914,3793.1,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753971569907,1.42455914,3793.1,3793.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753971569908,0.01098279,3793.1,3793.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753971570096,0.01098279,3793.1,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753971570097,2.85541,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753971570296,1.9621,3793.0,3792.3,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753971570507,3.95996,3792.7,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753971570710,0.8576,3792.3,3792.2,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1753971570903,3.4326,3792.3,3792.2,3.73522]
["bitfinex-derivatives","ETHF0:USTF0",1753971571210,3.4326,3792.3,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971571403,0.52743,3792.2,3792.0,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753971571605,1.31856,3792.2,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971571804,2.3281,3791.5,3791.4,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1753971572004,2.8556,3791.7,3791.5,3.14762]
["bitfinex-derivatives","ETHF0:USTF0",1753971572200,0.52755,3791.3,3791.1,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753971572407,3.4326,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971572907,0.52757,3791.2,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753971573108,0.8576,3790.9,3790.8,4.89921]
["bitfinex-derivatives","ETHF0:USTF0",1753971573307,3.4326,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971573508,3.4326,3790.9,3790.7,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753971573706,0.52758,3791.1,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753971573908,0.52757,3791.2,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753971574217,3.4326,3791.6,3791.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753971574407,0.52752,3791.5,3791.1,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753971574606,3.4326,3791.2,3791.1,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753971575108,2.3281,3791.2,3790.7,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753971575316,2.3281,3791.1,3790.9,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753971575506,1.63206,3791.2,3790.9,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753971575507,3.4326,3791.0,3790.9,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753971576402,0.8576,3791.0,3790.9,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1753971577115,1.89938652,3791.0,3790.9,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1753971577312,1.1045,3791.4,3790.5,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1753971577313,4.52655,3791.7,3790.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753971577513,1.4705,3790.8,3790.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753971577705,1.4705,3790.7,3790.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753971578707,1.4705,3790.7,3790.6,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1753971579109,3.4326,3791.1,3791.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753971579315,3.96021,3790.9,3790.7,4.06322]
["bitfinex-derivatives","ETHF0:USTF0",1753971579512,3.4326,3790.8,3790.7,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753971579907,1.31901,3791.0,3790.4,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753971580111,3.4326,3790.8,3790.4,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1753971580311,0.52762,3790.9,3790.7,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753971580518,0.5276,3791.0,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753971580718,0.52762,3790.8,3790.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753971580911,3.4326,3790.7,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753971581413,3.4326,3790.7,3790.6,4.06324]
["bitfinex-derivatives","ETHF0:USTF0",1753971581612,3.2078,3791.3,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971581815,3.2078,3791.3,3789.9,2.320325]
["bitfinex-derivatives","ETHF0:USTF0",1753971581816,3.4326,3790.3,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753971582117,3.4326,3790.3,3790.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753971582320,0.5277,3790.2,3790.0,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753971582518,3.9603,3790.2,3790.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1753971582714,1.4705,3790.1,3790.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1753971583718,1.4705,3790.1,3790.0,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1753971584217,3.4326,3789.9,3789.8,3.73555]
["bitfinex-derivatives","ETHF0:USTF0",1753971584518,3.4326,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971584722,3.96036,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971586114,0.52773,3790.0,3789.9,1.69153]
["bitfinex-derivatives","ETHF0:USTF0",1753971586315,6.6404,3790.1,3790.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753971586514,0.52768,3790.4,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753971586717,0.52771,3790.2,3790.1,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753971586915,0.52776,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971587122,3.4326,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971592520,3.4326,3789.8,3789.7,2.20080772]
["bitfinex-derivatives","ETHF0:USTF0",1753971592720,3.4326,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971594016,0.52775,3789.9,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971594220,0.52775,3789.9,3789.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753971594414,1.99825,3789.9,3789.8,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753971595219,3.96035,3789.9,3789.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753971595417,3.96035,3789.9,3789.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753971595617,3.4326,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971596025,3.4326,3789.8,3789.7,4.57260772]
["bitfinex-derivatives","ETHF0:USTF0",1753971596722,3.4326,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971599218,0.52775,3789.9,3789.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971599522,2.83305,3789.9,3789.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971599734,0.52774,3790.0,3789.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971599917,0.52775,3789.9,3789.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753971600225,1.9426,3791.1,3789.9,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1753971600417,0.52755,3791.3,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971600620,0.52756,3791.2,3791.0,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971600825,0.52756,3791.2,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971600826,3.2078,3791.6,3791.5,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753971601033,0.52749,3791.8,3791.4,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971601336,5.1504,3792.6,3792.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753971601624,0.52735,3792.8,3792.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753971601831,3.41188279,3793.1,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971601832,0.52738,3792.6,3792.2,3.73522]
["bitfinex-derivatives","ETHF0:USTF0",1753971602022,3.41188279,3793.1,3792.3,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753971602218,0.5274,3792.4,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971602428,0.847,3792.6,3792.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753971602621,0.52741,3792.3,3792.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971602823,3.2078,3792.8,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971602824,4.0548,3792.8,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971603017,4.0548,3792.8,3792.1,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1753971603221,4.0548,3792.8,3792.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971603423,3.2078,3792.8,3792.4,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753971603619,2.56488279,3793.1,3792.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971603820,0.52737,3792.6,3792.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971604021,0.5274,3792.4,3792.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971604220,1.4583,3792.3,3792.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971604429,0.5274,3792.4,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971604617,0.5274,3792.4,3792.3,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971604822,0.52746,3792.0,3791.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753971605025,1.4583,3791.9,3791.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753971605219,2.47006,3792.0,3791.8,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753971605421,0.52751,3791.6,3791.5,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753971605632,3.92841,3791.6,3791.5,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753971605827,0.52751,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971606029,1.9426,3791.9,3791.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971606220,1.98579,3791.8,3791.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753971606425,0.52743,3792.2,3792.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753971606627,0.52743,3792.2,3792.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971606829,0.52741,3792.3,3792.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971607126,3.73516,3792.7,3791.9,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1753971607327,1.4583,3792.9,3792.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971607524,1.4583,3792.9,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971607525,1.4583,3792.9,3792.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971607723,0.52738,3792.6,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971608029,3.4009,3792.4,3792.0,4.80904]
["bitfinex-derivatives","ETHF0:USTF0",1753971608223,0.847,3792.6,3792.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753971608425,3.2078,3792.8,3792.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753971608426,0.52739,3792.5,3792.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753971608622,0.52741,3792.3,3792.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753971608834,1.4583,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971609126,3.4009,3791.6,3791.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753971609331,0.52753,3791.4,3791.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971609530,0.52753,3791.4,3791.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971609730,1.98583,3791.4,3791.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971609931,0.52757,3791.2,3791.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971610232,0.52756,3791.3,3791.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971610435,0.52756,3791.3,3791.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753971610729,0.52754,3791.4,3791.2,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1753971610929,3.2078,3791.7,3791.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971611130,3.2078,3791.7,3791.3,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753971611331,3.2078,3791.7,3790.9,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753971611532,3.7353,3791.7,3791.0,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1753971611731,0.52746,3792.0,3791.7,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753971612033,0.52748,3791.9,3791.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971612228,1.9426,3791.9,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971612430,3.4009,3791.4,3791.3,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971612634,0.52758,3791.2,3791.0,2.51538]
["bitfinex-derivatives","ETHF0:USTF0",1753971612838,3.92848,3791.2,3791.0,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1753971613037,0.52754,3791.4,3791.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753971613337,1.98586,3791.2,3791.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971613728,0.52756,3791.3,3791.1,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1753971614029,0.52754,3791.4,3791.2,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1753971614230,2.83284,3791.4,3791.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753971614432,1.98586,3791.3,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753971614730,0.52765,3790.6,3790.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971615041,3.92859,3790.3,3790.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971615337,3.2078,3791.0,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753971615636,1.31872,3791.8,3790.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1753971615932,4.52661,3791.5,3790.8,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1753971616237,1.4583,3791.4,3790.8,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1753971616740,0.52756,3791.2,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971616935,0.5276,3791.0,3790.7,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971617235,3.9285,3791.0,3790.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971617433,0.52762,3790.8,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971617631,3.4009,3790.7,3790.5,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753971617835,3.08146,3791.3,3791.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753971618035,3.08146,3791.3,3791.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753971618232,3.92846,3791.3,3791.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753971618546,1.4583,3791.2,3790.2,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753971618729,3.4009,3790.7,3790.5,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1753971618933,3.4009,3790.7,3790.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753971619440,3.4009,3791.1,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753971619738,0.52761,3790.9,3790.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971619934,3.92853,3790.7,3790.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753971620140,1.4583,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971620338,3.4009,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971620930,0.52773,3790.0,3789.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971621234,3.4009,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971621431,2.3053,3790.3,3789.8,3.73555]
["bitfinex-derivatives","ETHF0:USTF0",1753971621634,2.3053,3790.3,3790.2,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753971621836,0.52766,3790.6,3790.4,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753971622134,3.4009,3790.6,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971622335,3.4009,3790.6,3789.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971622536,3.4009,3790.4,3790.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971622737,3.4009,3790.4,3790.2,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1753971622940,3.92857,3790.4,3790.3,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971623237,1.4583,3790.4,3790.3,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971623443,1.9426,3790.8,3790.4,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753971623642,3.4009,3791.0,3790.5,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753971623836,3.4009,3791.0,3790.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753971624032,3.2078,3791.1,3790.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1753971624232,2.47015,3791.4,3790.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971624439,3.4009,3790.9,3790.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753971625144,3.4009,3790.7,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753971625545,3.2078,3791.1,3791.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753971625838,3.2078,3791.1,3791.0,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1753971626032,3.2078,3791.7,3791.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753971626337,3.7353,3791.7,3791.5,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753971626539,1.4583,3792.1,3791.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753971626733,3.4009,3792.0,3791.8,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1753971626933,3.4009,3792.0,3791.8,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1753971627134,3.2078,3792.2,3792.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753971628047,3.4971,3792.0,3791.8,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753971628252,1.5131,3792.1,3791.9,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1753971628548,3.4971,3791.7,3791.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753971628745,2.3859,3791.6,3791.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753971628939,2.3859,3791.6,3791.5,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1753971629145,1.984,3791.3,3791.1,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753971629341,3.4971,3791.2,3791.1,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753971629535,3.4971,3791.2,3791.1,2.49367]
["bitfinex-derivatives","ETHF0:USTF0",1753971629734,3.4971,3791.2,3791.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753971629735,2.3859,3791.1,3791.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753971630038,4.02469,3791.1,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753971630235,2.51162,3790.8,3790.6,7.08214]
["bitfinex-derivatives","ETHF0:USTF0",1753971630435,1.31888,3791.3,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753971630436,0.52759,3791.1,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753971630740,3.4971,3790.9,3790.7,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753971631042,3.4971,3790.9,3790.7,3.87432]
["bitfinex-derivatives","ETHF0:USTF0",1753971631643,0.52757,3791.1,3790.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971631848,2.9135,3791.0,3790.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971632048,3.4971,3790.9,3790.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971632236,3.4971,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971632436,1.31897,3791.1,3790.3,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753971632437,4.02477,3790.4,3790.3,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753971632641,3.4971,3790.4,3790.3,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753971632841,0.52769,3790.3,3790.2,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1753971633045,1.5131,3790.3,3790.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753971633350,1.5131,3790.3,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971633351,3.4971,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971633845,3.70493356,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753971634041,4.02495,3789.1,3789.0,2.320325]
["bitfinex-derivatives","ETHF0:USTF0",1753971634340,3.4971,3789.0,3788.9,2.320325]
["bitfinex-derivatives","ETHF0:USTF0",1753971634540,1.984,3789.0,3788.9,2.320325]
["bitfinex-derivatives","ETHF0:USTF0",1753971634845,2.91378,3788.9,3788.8,2.320325]
["bitfinex-derivatives","ETHF0:USTF0",1753971635152,0.52791,3788.7,3788.6,0.793625]
["bitfinex-derivatives","ETHF0:USTF0",1753971635450,4.02501,3788.7,3788.6,0.793625]
["bitfinex-derivatives","ETHF0:USTF0",1753971635749,1.984,3788.2,3788.1,4.6770518]
["bitfinex-derivatives","ETHF0:USTF0",1753971636243,1.984,3788.6,3788.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753971636443,0.52791,3788.7,3788.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971636651,1.1112,3789.2,3788.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753971636845,1.1112,3789.2,3789.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971636846,0.52784,3789.2,3789.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971637245,0.8728,3789.2,3789.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753971637449,0.8728,3789.2,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971637450,0.52784,3789.2,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971637640,2.04092,3789.4,3789.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753971637846,1.5131,3789.4,3789.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753971638043,2.3859,3789.4,3789.2,1.63973]
["bitfinex-derivatives","ETHF0:USTF0",1753971638243,19.83278,3789.7,3789.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753971638439,0.52785,3789.2,3788.9,3.73568]
["bitfinex-derivatives","ETHF0:USTF0",1753971638645,3.4971,3788.9,3788.8,3.2964518]
["bitfinex-derivatives","ETHF0:USTF0",1753971639047,3.4971,3788.9,3788.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971639246,1.984,3788.9,3788.8,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753971639452,1.984,3788.9,3788.8,5.7889518]
["bitfinex-derivatives","ETHF0:USTF0",1753971639653,0.8728,3788.9,3788.8,6.6431518]
["bitfinex-derivatives","ETHF0:USTF0",1753971639853,1.984,3789.2,3788.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753971640053,1.984,3789.2,3789.0,3.3082405]
["bitfinex-derivatives","ETHF0:USTF0",1753971640353,3.4971,3789.2,3789.1,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753971640850,3.2078,3789.4,3789.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753971641052,3.2078,3789.4,3789.3,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971641458,3.2078,3789.8,3789.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971641649,4.319,3789.8,3789.7,5.80173484]
["bitfinex-derivatives","ETHF0:USTF0",1753971641850,3.2078,3789.8,3789.7,6.65593484]
["bitfinex-derivatives","ETHF0:USTF0",1753971642056,4.0806,3790.4,3789.7,4.66612]
["bitfinex-derivatives","ETHF0:USTF0",1753971642265,2.51171,3790.2,3789.5,3.30923484]
["bitfinex-derivatives","ETHF0:USTF0",1753971642452,1.984,3790.1,3789.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971642654,0.8728,3790.0,3789.9,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1753971643149,1.1112,3790.1,3789.9,3.02025]
["bitfinex-derivatives","ETHF0:USTF0",1753971643348,0.5277,3790.3,3790.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753971643559,2.5117,3790.3,3790.1,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1753971643752,1.1112,3789.8,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753971644051,0.52781,3789.5,3789.3,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753971644261,3.4971,3789.4,3789.3,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753971644557,3.4971,3789.4,3789.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753971644558,3.4971,3789.2,3789.1,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753971644756,3.4971,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971645254,3.4971,3788.9,3788.8,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753971645552,3.4971,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971645754,3.4971,3788.9,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753971645755,0.8728,3788.5,3788.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753971645954,0.8728,3788.5,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971645955,1.984,3788.0,3787.9,3.30923484]
["bitfinex-derivatives","ETHF0:USTF0",1753971646148,3.4971,3788.0,3787.9,3.30923484]
["bitfinex-derivatives","ETHF0:USTF0",1753971646351,3.4971,3788.0,3787.7,6.51703484]
["bitfinex-derivatives","ETHF0:USTF0",1753971646553,2.51203,3787.9,3787.7,3.30923484]
["bitfinex-derivatives","ETHF0:USTF0",1753971646850,1.984,3787.7,3787.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753971647057,3.4971,3787.6,3787.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753971647252,1.984,3787.6,3787.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971647459,3.4971,3787.5,3787.3,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753971647757,3.4971,3787.5,3787.3,5.11651]
["bitfinex-derivatives","ETHF0:USTF0",1753971647956,3.4971,3787.5,3787.3,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753971647957,2.51209,3787.5,3787.3,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753971648154,1.5131,3787.8,3787.6,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753971648351,0.528,3788.1,3787.7,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753971648557,0.52802,3788.0,3787.7,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753971648754,0.52802,3788.0,3787.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971648755,1.40082,3788.0,3787.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971648959,1.984,3787.9,3787.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971649160,5.1918,3788.2,3787.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753971649357,5.1918,3788.2,3788.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971649864,5.1918,3788.2,3787.7,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1753971649865,1.5131,3787.8,3787.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1753971650059,1.984,3787.7,3787.4,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971650260,3.2078,3788.2,3787.4,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971650261,1.984,3787.6,3787.4,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1753971650461,1.5131,3787.5,3787.4,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1753971650661,1.984,3787.9,3787.8,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753971650859,2.51201,3788.1,3788.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971651064,0.8728,3787.7,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753971651271,1.984,3787.6,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753971651471,1.984,3788.0,3787.9,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753971651673,1.984,3788.0,3787.9,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1753971651874,3.4971,3788.0,3787.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971652275,3.2078,3788.2,3787.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971652276,3.2078,3788.2,3788.0,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1753971652471,3.2078,3788.2,3788.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753971652775,3.2078,3788.2,3788.1,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1753971653664,1.40084,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971653876,2.3859,3787.5,3787.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971654173,3.15235,3787.8,3787.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753971654369,0.52806,3787.7,3787.5,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1753971654563,2.51208,3787.5,3787.1,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753971654768,0.8728,3787.5,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971654975,2.6243,3787.1,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753971655170,4.02528,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753971656378,3.69656,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971656878,2.82376,3786.2,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753971657075,0.8728,3786.1,3785.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753971657376,0.8728,3786.1,3785.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753971657377,0.8728,3786.0,3785.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1753971657974,0.8728,3786.0,3785.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971658176,2.0052,3786.0,3785.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753971658782,2.3138,3785.8,3785.6,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753971658980,1.9965,3785.7,3785.6,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753971659169,1.9965,3785.7,3785.5,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753971659372,1.1324,3785.7,3785.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971659573,0.8641,3785.3,3785.2,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753971659770,0.8641,3785.3,3785.2,3.04009]
["bitfinex-derivatives","ETHF0:USTF0",1753971659971,3.1779,3785.3,3785.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753971660174,1.9965,3785.3,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971660384,0.8641,3785.2,3785.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753971660678,1.9965,3785.2,3785.1,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753971660876,1.1814,3785.5,3785.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753971661084,2.57386,3785.5,3784.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971661375,1.1814,3785.1,3784.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971661686,3.2078,3785.6,3782.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971661687,3.1779,3783.8,3782.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971661983,22.4799,3783.8,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753971662278,3.1779,3783.8,3783.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753971662479,3.1779,3783.8,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753971662773,3.1779,3783.8,3783.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753971662979,3.1779,3783.8,3783.1,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1753971663179,3.1779,3783.8,3783.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753971663487,3.1779,3783.8,3783.1,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753971663877,2.2397,3783.6,3782.8,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753971664077,4.0719,3783.5,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753971664273,3.2078,3783.5,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753971664473,2.0455,3783.3,3782.8,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753971664673,3.1038,3783.4,3782.8,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753971664868,3.63246,3783.4,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753971665070,3.1038,3783.2,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753971665278,0.8641,3783.1,3783.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753971665478,0.8641,3783.1,3783.0,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753971665774,3.2078,3783.2,3782.7,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971665969,1.9224,3783.0,3782.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753971666173,0.8641,3782.8,3782.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753971666878,1.9224,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753971667074,1.0583,3782.2,3781.9,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1753971667279,1.9224,3782.2,3782.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1753971667572,3.1038,3782.2,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971667774,1.9224,3782.1,3782.0,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753971667977,1.9224,3782.1,3781.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753971667978,1.58723,3781.4,3781.0,0.53349982]
["bitfinex-derivatives","ETHF0:USTF0",1753971668179,0.52895,3781.3,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971668476,2.38052,3781.8,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971668477,3.1038,3781.8,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971668978,2.2397,3781.8,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753971669179,3.1038,3781.8,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753971669377,3.2078,3782.1,3781.8,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753971669576,0.8641,3781.9,3781.8,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753971669777,0.8641,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753971669978,3.2078,3783.1,3783.0,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753971670180,3.2078,3783.1,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971670378,3.2078,3783.1,3783.0,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753971670578,3.2078,3783.1,3783.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971670776,1.0583,3782.9,3782.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753971670982,1.1814,3782.5,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971671285,2.2397,3782.5,3782.4,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753971671482,1.32167,3783.3,3782.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971671690,1.0564,3782.8,3782.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971671886,3.2078,3782.6,3782.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971672087,0.5288,3782.4,3782.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971672383,3.2078,3782.6,3782.5,3.90918]
["bitfinex-derivatives","ETHF0:USTF0",1753971672586,0.52867,3783.3,3782.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971672781,3.2078,3783.4,3783.3,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753971672979,3.2078,3783.4,3783.3,3.90907]
["bitfinex-derivatives","ETHF0:USTF0",1753971673477,3.2078,3784.1,3783.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753971673676,3.2078,3784.1,3784.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971674183,1.58497,3784.0,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753971674485,3.628,3783.8,3783.5,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971674780,2.2353,3783.3,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971674977,3.0994,3782.6,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971675183,2.2353,3782.5,3781.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753971675481,0.52874,3782.8,3782.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971675682,1.0564,3782.8,3782.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753971675982,1.0564,3782.8,3781.7,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1753971675983,3.2078,3782.8,3782.7,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1753971676282,3.36068872,3783.7,3782.7,4.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753971676283,0.52861,3783.7,3782.7,4.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753971676490,4.3867,3783.9,3783.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753971676491,22.5198,3783.9,3783.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753971676782,0.8641,3784.1,3783.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971676979,0.52856,3784.1,3783.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971677187,0.52861,3783.7,3783.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753971677375,0.52861,3783.7,3783.5,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971677781,1.58497,3784.0,3783.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971677986,0.52863,3783.6,3783.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753971678281,3.2078,3783.4,3782.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753971678481,0.52869,3783.2,3782.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971678684,1.1789,3783.4,3782.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753971678884,0.52872,3783.0,3782.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1753971679280,3.2078,3783.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971679281,0.5287,3783.1,3782.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971679480,5.1283,3783.5,3782.7,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1753971679682,0.5287,3783.1,3782.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971679977,0.52878,3782.6,3782.5,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971680177,0.52882,3782.2,3782.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971680384,0.5288,3782.4,3782.2,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971680585,3.2078,3783.1,3782.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753971680888,0.52875,3782.7,3782.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971681084,0.52875,3782.7,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753971681287,0.52871,3783.0,3782.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753971681487,3.2078,3783.1,3782.0,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1753971681488,3.2078,3783.1,3783.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971681691,3.2078,3783.1,3783.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971683202,3.91977049,3783.1,3783.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971683589,0.52883,3782.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971683797,0.52883,3782.2,3782.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971683999,1.0564,3782.6,3782.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1753971684194,0.71302992,3782.5,3782.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971685490,1.24180992,3782.5,3782.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971685791,0.71302992,3782.5,3782.4,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753971685988,0.71302992,3782.5,3781.9,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753971686185,4.52973,3782.6,3782.0,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1753971686186,3.62821,3782.3,3782.0,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1753971686390,0.71302992,3782.2,3782.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1753971687190,3.2078,3782.6,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971687390,0.5288,3782.4,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971687590,4.67067713,3782.6,3782.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753971687791,5.64170713,3782.6,3782.1,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753971687996,3.47060713,3782.2,3781.7,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1753971688193,2.29940713,3782.0,3781.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753971688393,1.46294713,3782.1,3781.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971688598,2.50574713,3782.1,3782.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753971688794,0.94175389,3782.3,3782.2,2.89072]
["bitfinex-derivatives","ETHF0:USTF0",1753971689003,0.94193206,3782.7,3782.4,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1753971689190,0.94193206,3782.6,3782.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971689394,0.94314046,3782.6,3782.5,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753971690197,0.94314046,3782.6,3782.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1753971690988,1.41357635,3783.0,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753971691193,1.41517251,3783.1,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753971691701,3.73649,3783.2,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753971691903,1.87333022,3783.5,3783.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971692198,2.40196022,3783.6,3783.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971692398,2.40196022,3783.6,3783.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971692593,2.40196022,3783.6,3783.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971692793,2.40196022,3783.6,3783.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971693208,2.40196022,3783.6,3782.8,4.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753971693209,0.52871,3783.1,3782.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971693395,1.41727789,3783.1,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753971693591,1.41727789,3783.2,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753971693795,1.94596789,3783.2,3782.9,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753971693996,1.41727789,3783.1,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753971694197,1.41727789,3783.2,3783.1,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1753971694497,1.41727789,3783.3,3783.2,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753971694691,0.52866,3783.4,3783.2,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971694896,0.8499,3783.2,3783.1,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753971695095,1.87333022,3783.6,3783.4,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753971695291,1.87333022,3783.6,3783.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971695504,1.0488,3783.6,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971695800,2.42738,3783.3,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753971695997,1.37859,3783.2,3783.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971696191,3.264,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971696392,0.52876,3782.7,3782.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971696602,1.32188,3782.7,3782.0,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753971696899,1.8987,3782.1,3782.0,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1753971697104,0.5288,3782.4,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971697402,0.8499,3782.3,3782.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971697595,0.8499,3782.3,3782.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753971697596,2.42752,3782.2,3782.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971697792,1.0488,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753971697996,1.0488,3782.2,3782.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1753971698194,3.264,3782.9,3782.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971698397,3.2078,3783.0,3781.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1753971698603,2.68716,3782.8,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971698791,1.8987,3782.4,3782.2,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1753971698996,0.8499,3782.4,3782.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971699293,1.3653,3782.8,3782.0,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971699490,1.3653,3782.8,3782.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971699692,1.8987,3782.7,3782.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1753971699894,3.2078,3782.9,3782.6,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753971700094,3.73653,3782.9,3782.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971700295,0.52881,3782.3,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971700491,2.42753,3782.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971700697,3.264,3782.2,3782.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971700893,0.8499,3782.3,3782.2,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1753971701097,1.0488,3781.9,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753971701398,1.8987,3781.5,3781.4,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1753971701595,0.52891,3781.6,3781.4,5.18992]
["bitfinex-derivatives","ETHF0:USTF0",1753971701799,1.32209,3782.1,3781.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971701800,0.5289,3781.7,3781.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971702000,2.943,3781.7,3781.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971702198,1.8987,3781.7,3781.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971702399,0.8499,3781.6,3781.5,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1753971702595,0.8499,3781.6,3781.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971702796,1.8987,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971702995,1.8987,3781.5,3781.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1753971703192,1.8987,3781.5,3781.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1753971703396,1.32218,3781.9,3781.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971703397,1.89423,3781.4,3781.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971703597,0.52896,3781.2,3781.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1753971703899,0.52891,3781.6,3781.0,3.21231982]
["bitfinex-derivatives","ETHF0:USTF0",1753971704102,1.37883,3781.5,3781.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971704295,1.8987,3781.5,3781.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971704496,3.2078,3781.9,3781.0,4.53477982]
["bitfinex-derivatives","ETHF0:USTF0",1753971704704,0.52882,3782.2,3782.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971704996,1.8987,3783.9,3782.7,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1753971705195,5.1065,3784.1,3783.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971705502,0.52862,3783.7,3783.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971705698,0.52866,3783.4,3783.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971705900,2.42738,3783.3,3783.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971706097,1.8987,3783.6,3783.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753971706297,2.4141,3783.6,3783.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971706602,0.52862,3783.6,3783.5,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971707003,1.37852,3783.6,3783.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971707305,3.79262,3783.6,3783.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971707498,1.57745,3783.4,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971707700,1.3653,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971707900,3.264,3783.1,3783.0,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753971708106,1.8987,3783.5,3783.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1753971708307,1.8987,3783.5,3783.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971709002,3.264,3783.5,3783.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971709207,0.52866,3783.4,3783.0,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1753971709405,1.37858,3783.3,3783.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971709607,1.8987,3782.6,3782.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971709802,1.8987,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971710105,1.3653,3783.2,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971710306,3.2078,3783.0,3782.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753971710502,3.264,3782.6,3782.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971710707,3.264,3782.6,3782.4,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1753971710907,3.264,3782.6,3782.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971711101,1.8987,3782.6,3782.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971711304,0.52878,3782.5,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971711506,0.8499,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971711710,2.2152,3782.5,3781.6,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753971711906,0.52876,3782.7,3782.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753971712108,2.42743,3782.9,3782.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1753971712409,2.42743,3782.9,3782.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971712609,0.52873,3782.9,3782.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971712810,0.52876,3782.7,3782.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753971713004,0.52878,3782.6,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971713306,0.52877,3782.6,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971713508,0.52879,3782.5,3782.1,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1753971713708,1.3653,3782.7,3782.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971713907,1.8987,3782.6,3782.0,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1753971714098,1.8987,3782.6,3782.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971714609,0.52883,3782.1,3782.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971715112,0.52883,3782.2,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971715312,0.52883,3782.2,3782.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971715512,1.8921111,3782.6,3781.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971715711,1.8921111,3782.6,3782.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971715912,2.4208811,3782.6,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971716113,1.0488,3783.0,3782.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753971716306,1.0488,3783.0,3782.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753971716509,1.37861,3783.0,3782.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753971716714,3.79271,3783.0,3782.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1753971717011,1.37861,3783.0,3782.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753971717206,3.2078,3783.2,3782.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1753971717411,0.52869,3783.1,3782.8,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753971717607,3.2078,3783.2,3783.1,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1753971718005,0.52862,3783.6,3783.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753971718202,19.3,3784.0,3783.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971718203,3.2078,3783.8,3783.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971718407,20.62145,3784.0,3782.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753971718408,3.3896,3783.3,3782.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753971718611,2.45342,3783.0,3782.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971718803,1.9247,3782.9,3782.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971719003,3.3896,3782.9,3782.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971719210,4.6727,3783.4,3782.8,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753971719513,0.52867,3783.3,3783.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753971719714,0.52867,3783.3,3783.2,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753971720108,0.52872,3782.9,3782.8,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753971720310,0.52875,3782.8,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971720618,1.32195,3782.6,3781.8,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753971720806,3.3896,3782.1,3781.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753971721006,3.91844,3782.1,3781.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753971721311,0.9107,3781.8,3781.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971721611,1.4649,3782.2,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971721612,0.52882,3782.2,3782.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971721815,1.9247,3782.2,3782.1,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1753971722116,0.52883,3782.1,3781.9,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753971722324,1.014,3782.1,3781.9,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1753971722518,0.9107,3782.0,3781.9,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1753971722713,1.54285,3782.1,3782.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753971722907,1.014,3782.1,3782.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753971723112,0.52882,3782.3,3782.0,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1753971723313,1.43953,3782.2,3782.1,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753971723509,0.52888,3781.8,3781.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971723715,1.9247,3781.8,3781.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971724318,3.3896,3782.5,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753971724511,0.9107,3782.4,3782.3,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753971724716,3.3896,3782.2,3782.0,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753971724909,1.9247,3782.1,3782.0,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1753971725116,3.3896,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753971725520,1.9247,3781.9,3781.8,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1753971725819,0.9107,3781.9,3781.8,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1753971726222,3.2078,3782.6,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753971726421,1.9247,3782.1,3782.0,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1753971726715,1.4649,3782.5,3781.5,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753971726915,0.52883,3782.2,3781.8,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753971727127,1.9247,3782.3,3781.5,5.89099]
["bitfinex-derivatives","ETHF0:USTF0",1753971727323,0.52881,3782.3,3782.1,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753971727518,3.3896,3782.2,3782.1,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753971727818,1.9247,3782.1,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753971728022,3.3896,3782.1,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753971728213,5.6867,3782.6,3782.0,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1753971728417,3.2078,3782.6,3782.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753971728622,5.6867,3782.6,3782.4,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1753971728816,1.9247,3782.5,3782.4,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1753971729318,1.9247,3782.5,3782.4,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1753971729520,1.4649,3782.3,3781.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753971729828,0.9107,3782.1,3781.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971730024,0.9107,3782.0,3781.9,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1753971730723,0.9107,3782.0,3781.9,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1753971730918,3.2078,3782.6,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753971731117,3.3896,3782.3,3782.1,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1753971731423,3.3896,3782.3,3781.6,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1753971731424,1.9247,3781.8,3781.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971731719,0.52892,3781.5,3781.3,2.3690602]
["bitfinex-derivatives","ETHF0:USTF0",1753971731924,0.52892,3781.5,3781.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971731925,3.3896,3781.4,3781.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971732418,1.43965,3781.3,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971732628,3.3896,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971733220,3.91857,3781.1,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971733814,3.3896,3781.1,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971734022,3.91851,3781.6,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753971734219,1.54293,3781.5,3781.2,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1753971734522,1.54293,3781.5,3781.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753971734523,1.9247,3781.5,3781.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753971734722,1.9247,3782.1,3781.9,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1753971734922,1.9247,3782.1,3782.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971735118,1.4395,3782.4,3782.1,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1753971735314,1.9247,3782.3,3782.1,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1753971735515,3.3896,3782.3,3782.1,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1753971735722,4.6727,3782.7,3781.9,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1753971735918,0.9107,3782.9,3782.7,1.55154]
["bitfinex-derivatives","ETHF0:USTF0",1753971736426,0.52874,3782.8,3782.5,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1753971736628,2.4789,3782.6,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753971736819,3.2078,3782.8,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753971736820,3.3896,3782.4,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753971737019,3.3896,3782.4,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971737020,0.9107,3782.3,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753971737226,0.9107,3782.3,3782.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971737523,3.2078,3782.8,3781.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753971737524,1.9247,3782.7,3781.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753971737721,0.52881,3782.4,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753971737924,1.9247,3782.2,3782.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753971738129,1.9247,3781.9,3781.7,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1753971738327,3.3896,3781.7,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753971738521,1.43963,3781.5,3781.3,3.7299602]
["bitfinex-derivatives","ETHF0:USTF0",1753971738726,3.91855,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971738925,3.3896,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971739626,3.2078,3782.0,3781.3,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753971739827,1.9247,3781.4,3781.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753971740131,1.9247,3781.4,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971740132,1.9247,3781.1,3781.0,1.36541982]
["bitfinex-derivatives","ETHF0:USTF0",1753971740429,3.3896,3781.1,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971743030,0.52897,3781.2,3781.0,2.38821982]
["bitfinex-derivatives","ETHF0:USTF0",1753971743329,0.9107,3781.5,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753971743523,1.014,3781.7,3781.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753971743725,1.32202,3782.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971743726,5.99465,3782.6,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971743929,3.2078,3782.6,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971744232,3.2078,3782.6,3781.3,2.3690602]
["bitfinex-derivatives","ETHF0:USTF0",1753971744233,0.52886,3781.9,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753971744426,2.45356,3782.0,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971744626,0.52888,3781.8,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753971744925,2.23283,3782.0,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971745128,1.014,3781.3,3781.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1753971745428,0.9107,3781.1,3781.0,0.53349982]
["bitfinex-derivatives","ETHF0:USTF0",1753971745632,1.9247,3781.1,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971746028,3.3896,3781.1,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971746230,1.9247,3781.5,3781.0,3.28701982]
["bitfinex-derivatives","ETHF0:USTF0",1753971746438,0.9107,3781.9,3781.4,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753971746725,1.9247,3781.2,3781.0,1.55629982]
["bitfinex-derivatives","ETHF0:USTF0",1753971746932,0.9107,3781.5,3781.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753971747127,1.3222,3781.8,3781.3,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1753971747334,3.55498,3782.0,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971747335,3.91858,3781.1,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971748934,3.3896,3781.1,3781.0,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1753971749326,20.61441,3781.3,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753971749538,3.92042,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753971750222,3.3914,3780.8,3780.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753971750427,0.52912,3780.1,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971750627,4.53039,3780.7,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753971750628,1.4206,3780.3,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753971750822,0.52909,3780.4,3780.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971750823,0.8782,3780.1,3780.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971751440,3.1782,3779.9,3779.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753971751736,3.1782,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971752125,1.4206,3780.5,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971752333,0.52916,3779.8,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753971752539,0.8782,3779.8,3779.7,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971752832,0.52916,3779.9,3779.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971753129,1.7576,3780.0,3779.9,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971753334,4.086,3780.3,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971753532,0.52909,3780.4,3780.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971753732,1.4206,3779.9,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971753931,3.2078,3779.5,3778.7,3.31668429]
["bitfinex-derivatives","ETHF0:USTF0",1753971754133,3.2078,3778.8,3778.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971754431,3.2078,3778.8,3777.8,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1753971754432,3.2078,3778.4,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753971754637,3.2078,3778.4,3778.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971754834,3.2078,3778.4,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971755132,3.2078,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971755327,22.5928,3778.3,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753971755531,19.398,3778.7,3778.6,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753971755831,3.2078,3778.8,3777.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971756029,3.2078,3778.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971756030,3.2078,3778.1,3777.7,1.88920177]
["bitfinex-derivatives","ETHF0:USTF0",1753971756230,3.2078,3778.1,3777.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753971756435,3.2078,3778.1,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971756639,3.2078,3778.1,3777.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971756833,3.2078,3778.1,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971756834,0.52941,3778.0,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971757026,4.04725179,3778.0,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971757828,0.52944,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971758024,3.51784179,3778.0,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971758226,19.491,3777.9,3777.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971758430,0.8472,3776.2,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971758628,3.2078,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753971758833,19.898,3776.2,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753971759034,23.1058,3776.2,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753971759233,23.1058,3776.2,3775.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971759234,23.1058,3776.2,3775.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753971759432,23.1058,3776.2,3775.1,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971759433,3.2078,3775.7,3775.1,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971759633,3.2078,3775.7,3775.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971759941,3.2078,3776.1,3776.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753971760338,3.2078,3776.1,3775.0,0.07692308]
["bitfinex-derivatives","ETHF0:USTF0",1753971760339,0.8472,3775.9,3775.0,0.07692308]
["bitfinex-derivatives","ETHF0:USTF0",1753971760530,4.055,3775.4,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753971760733,0.8472,3775.3,3774.5,0.00758898]
["bitfinex-derivatives","ETHF0:USTF0",1753971761040,3.2078,3774.8,3774.7,0.26912855]
["bitfinex-derivatives","ETHF0:USTF0",1753971761238,3.2078,3774.8,3774.7,2.45302855]
["bitfinex-derivatives","ETHF0:USTF0",1753971761435,3.41753244,3775.2,3775.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971761436,23.59253244,3775.2,3775.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971761637,20.175,3775.2,3774.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971761939,20.175,3775.2,3774.7,0.79899855]
["bitfinex-derivatives","ETHF0:USTF0",1753971761940,3.41753244,3774.8,3774.7,0.26912855]
["bitfinex-derivatives","ETHF0:USTF0",1753971762242,3.41753244,3774.8,3774.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971762243,0.52986,3774.8,3772.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971762440,3.2078,3773.8,3772.4,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753971762640,3.2078,3773.3,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753971762836,3.2078,3773.3,3772.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971762837,3.2078,3772.9,3772.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971763037,3.2078,3772.9,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753971763337,3.4072885,3773.2,3772.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753971763537,3.4072885,3773.2,3773.1,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971763733,41.3378,3773.9,3773.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753971763939,3.2078,3773.5,3773.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1753971764137,3.2078,3773.5,3772.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753971764337,3.2078,3773.5,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971764541,3.2078,3773.8,3773.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753971764738,3.2078,3773.8,3773.7,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971765041,38.13,3775.1,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971765042,3.2078,3773.9,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971765240,3.2078,3773.0,3772.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971765840,3.2078,3773.0,3772.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971766141,6.66783987,3773.0,3772.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971766345,3.2078,3772.5,3772.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971766540,3.2078,3772.9,3772.0,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1753971766739,3.2078,3772.9,3772.8,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1753971766941,3.2078,3773.6,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753971767135,3.2078,3773.6,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971767345,3.2078,3773.1,3773.0,2.91671]
["bitfinex-derivatives","ETHF0:USTF0",1753971767650,1.1647,3773.1,3773.0,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971767940,1.1647,3773.1,3772.5,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971768140,1.1647,3773.1,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971768343,0.53015,3772.8,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971768839,0.53022,3772.2,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971769043,4.3004,3772.7,3772.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753971769044,3.2078,3772.3,3772.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753971769344,3.2078,3772.3,3771.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971769542,0.53018,3772.5,3771.8,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1753971769739,3.2078,3772.3,3771.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971770042,0.5302,3772.4,3772.0,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971770247,0.5302,3772.4,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971770248,4.01924773,3772.2,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971770445,0.53026,3772.0,3771.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971770840,3.73804,3772.1,3771.8,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753971771037,3.73804,3772.1,3771.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1753971771237,0.53024,3772.1,3772.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971771441,2.24698,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971771645,6.33298,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971772242,4.83068,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971772547,3.2078,3772.2,3771.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971772747,3.2078,3772.2,3772.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971772944,3.2078,3772.2,3772.1,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971773749,0.53017,3772.6,3772.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753971773947,0.53016,3772.7,3772.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753971774243,4.9245,3772.9,3772.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971774550,3.2078,3772.9,3772.1,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1753971774738,3.2078,3772.9,3772.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753971774945,3.2078,3772.9,3772.8,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971775140,3.73793,3772.9,3772.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753971775346,3.2078,3772.9,3772.8,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971775550,3.2078,3772.9,3772.6,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753971775745,0.53009,3773.2,3772.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753971775945,0.53012,3773.0,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753971776146,0.53013,3772.9,3772.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971776341,0.53012,3773.0,3772.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1753971776550,0.53011,3773.1,3772.7,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971776845,3.2078,3773.7,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753971777153,3.73782,3773.7,3773.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971777347,0.52997,3774.0,3773.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971777651,0.52997,3774.0,3773.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753971777851,3.2078,3774.1,3773.9,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971778053,3.2078,3774.1,3774.0,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753971778446,3.2078,3774.5,3774.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753971778646,3.2078,3774.5,3774.4,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971779153,3.2078,3774.9,3774.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971779348,3.2078,3774.9,3774.8,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971779550,0.5298,3775.3,3775.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753971779551,3.2078,3775.3,3775.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753971779750,3.2078,3775.3,3775.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971779952,3.2078,3775.3,3775.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971780146,41.3788,3775.8,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971780352,1.9038,3776.2,3775.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971780353,3.2078,3776.2,3775.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971780546,3.2078,3776.2,3775.4,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1753971780860,3.2078,3776.2,3775.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971781045,3.2078,3776.2,3775.7,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1753971781251,1.0,3776.6,3776.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971781452,1.0,3776.6,3776.5,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753971781646,1.0,3776.6,3775.0,38.167]
["bitfinex-derivatives","ETHF0:USTF0",1753971781647,1.0,3776.6,3776.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971781852,1.0,3776.6,3776.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971783051,0.52951,3777.4,3776.8,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753971783246,0.52953,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971783452,0.31915704,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971783646,0.31915704,3777.4,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753971783852,0.31915704,3777.4,3777.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753971784055,0.31915704,3777.4,3777.3,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971784363,0.52949,3777.5,3777.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971784552,1.4855,3777.9,3777.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971784553,1.1437,3777.8,3777.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971784752,0.52949,3777.5,3777.3,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971784955,3.2078,3778.1,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971785153,0.52947,3777.6,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971785355,0.52946,3777.7,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753971785555,3.2078,3778.1,3777.4,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971785759,0.52947,3777.7,3777.6,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971786552,43.8418,3778.7,3777.6,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971786751,0.52936,3778.4,3778.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971786951,1.1437,3779.1,3778.2,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971787154,0.52936,3778.4,3778.3,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971787361,0.52944,3777.8,3777.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753971787559,0.52944,3777.8,3777.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971787861,1.32368,3777.6,3777.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971788055,0.52954,3777.1,3777.0,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1753971788263,0.52954,3777.1,3777.0,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1753971788657,4.5313,3778.1,3777.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753971788864,1.32333,3778.6,3777.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971789062,0.52939,3778.2,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971789266,1.1437,3778.8,3778.0,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1753971789453,0.52934,3778.6,3778.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971789657,0.52934,3778.6,3778.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971789853,0.52941,3778.0,3777.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971790257,1.67315,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971790464,4.03725,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971790660,0.52945,3777.7,3777.6,0.87594787]
["bitfinex-derivatives","ETHF0:USTF0",1753971790865,0.52945,3777.7,3777.6,3.36464787]
["bitfinex-derivatives","ETHF0:USTF0",1753971791359,3.2078,3778.3,3777.8,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753971791569,0.5294,3778.1,3777.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971791756,0.5294,3778.1,3777.6,3.21364787]
["bitfinex-derivatives","ETHF0:USTF0",1753971791757,0.52945,3777.7,3777.6,3.21364787]
["bitfinex-derivatives","ETHF0:USTF0",1753971791959,3.15865,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971792562,4.03725,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971793060,0.52944,3777.8,3777.6,2.27624787]
["bitfinex-derivatives","ETHF0:USTF0",1753971793260,3.73717,3778.3,3777.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753971793561,1.32347,3778.2,3777.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971793864,1.4855,3777.9,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971794061,1.1437,3777.8,3777.6,0.87594787]
["bitfinex-derivatives","ETHF0:USTF0",1753971794260,1.1437,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971794560,3.5078,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971794866,2.6292,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971795062,3.5078,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971796565,5.837,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971796868,0.52944,3777.8,3777.6,1.09424787]
["bitfinex-derivatives","ETHF0:USTF0",1753971797063,0.52944,3777.8,3777.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971797270,2.6292,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971797467,3.5078,3777.7,3777.6,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1753971797664,4.03732,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971797964,3.15878,3776.8,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971798160,3.5078,3776.7,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971798365,0.52966,3776.3,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971798567,1.67336,3776.3,3776.1,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753971798766,1.67336,3776.3,3776.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753971798967,1.67336,3776.3,3776.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971799268,1.1437,3776.3,3776.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971799461,0.8786,3776.5,3775.8,4.68308]
["bitfinex-derivatives","ETHF0:USTF0",1753971799665,0.8786,3776.5,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753971799865,3.7374,3776.7,3776.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971800067,2.3641,3777.1,3776.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971800367,4.3515,3777.0,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753971800670,0.52963,3776.5,3776.2,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1753971800971,3.5078,3776.4,3776.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971801166,1.1437,3776.3,3776.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971801368,2.6292,3776.3,3776.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971801872,20.463,3777.2,3777.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971802074,20.463,3777.2,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971802276,0.52959,3776.8,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971802574,2.6292,3776.7,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753971802768,1.67332,3776.6,3776.1,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1753971802978,1.67333,3776.5,3776.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971803164,1.67333,3776.5,3776.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971803165,2.6292,3776.5,3776.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971803371,3.2078,3777.0,3776.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971803570,3.2078,3777.0,3776.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971803868,1.1437,3776.7,3776.6,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971804072,23.0392,3777.3,3777.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971804264,0.52953,3777.2,3777.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971804469,3.15872,3777.3,3777.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971804771,20.94746,3777.7,3777.6,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971804967,23.9258,3777.7,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753971805164,0.52947,3777.6,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753971805369,0.5295,3777.4,3777.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971805570,1.6732,3777.4,3777.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971805771,3.2078,3777.8,3777.7,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753971806072,1.1437,3778.1,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753971806272,1.1437,3778.1,3778.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971806876,41.3448,3778.3,3778.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753971807070,42.4885,3778.3,3778.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971807277,1.1437,3778.2,3778.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753971807683,0.52943,3777.9,3777.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753971807973,2.6292,3777.8,3777.6,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1753971808176,1.1437,3777.8,3777.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971808371,1.4509,3777.8,3777.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753971808566,1.4509,3777.8,3777.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753971808773,1.137,3778.0,3777.8,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1753971809076,1.137,3778.0,3777.8,2.03493]
["bitfinex-derivatives","ETHF0:USTF0",1753971809276,2.5879,3778.0,3777.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971809471,1.137,3777.9,3777.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971809672,39.0112,3778.3,3778.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971809871,0.52939,3778.2,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753971810474,38.137,3778.3,3777.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971810675,38.137,3778.3,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971810676,0.52941,3778.1,3777.8,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1753971810972,1.137,3777.7,3777.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971811175,2.5879,3777.7,3777.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971811481,58.439,3778.3,3777.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971811779,0.52945,3777.8,3777.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753971811979,2.19767,3778.2,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971812275,1.137,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971812500,0.52951,3777.3,3777.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971812785,2.5879,3777.3,3777.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971813083,3.11743,3777.2,3777.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971813684,3.11743,3777.2,3777.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971813887,1.98043,3777.2,3777.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971814181,0.52958,3776.8,3776.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753971814388,2.5879,3777.1,3775.6,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1753971814389,0.52961,3776.6,3776.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971815083,3.4621,3776.9,3776.2,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753971815384,0.52959,3776.8,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753971815583,0.52959,3776.8,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971815786,0.52959,3776.8,3776.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971816285,0.52958,3776.9,3776.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971816579,0.52959,3776.8,3776.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753971816781,0.52957,3776.9,3776.6,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1753971816979,20.241,3777.3,3776.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753971817174,0.52954,3777.2,3777.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971817379,1.66654,3777.2,3777.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971817579,0.52961,3776.7,3776.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971817780,3.4621,3776.8,3776.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971817978,0.52965,3776.4,3776.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971818183,0.52963,3776.5,3776.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753971818384,23.6931,3776.8,3776.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971818577,0.5296,3776.7,3776.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971818783,0.52962,3776.6,3776.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971819288,0.5296,3776.7,3776.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971819481,0.5296,3776.7,3776.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971819678,1.6666,3776.7,3776.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971819879,3.1175,3776.7,3776.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971820386,3.1175,3776.7,3776.6,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971820987,1.6666,3776.7,3776.6,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971821189,2.5879,3777.1,3776.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971821486,20.217,3777.0,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971821685,3.1175,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971821885,2.5879,3776.7,3776.6,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753971822084,1.137,3776.7,3776.6,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753971822591,3.4621,3776.7,3776.2,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971822787,20.217,3777.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971822788,0.52969,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971822978,4.53196,3776.3,3775.3,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753971823184,1.32424,3776.0,3775.3,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1753971823381,0.52978,3775.5,3775.3,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753971823584,3.4621,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971823883,0.5298,3775.3,3774.8,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1753971824082,0.52983,3775.1,3774.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971824282,0.52983,3775.1,3774.7,4.77878855]
["bitfinex-derivatives","ETHF0:USTF0",1753971824583,1.66681,3775.2,3775.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971824788,0.52986,3774.9,3774.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971824985,1.137,3775.5,3775.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753971825190,0.52972,3775.8,3775.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753971825693,1.137,3775.6,3775.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753971825883,20.132,3776.0,3775.9,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971826083,0.52974,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971826283,2.5879,3775.7,3775.5,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753971826483,2.5879,3775.7,3775.6,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971826683,1.4039,3776.0,3775.6,2.96305]
["bitfinex-derivatives","ETHF0:USTF0",1753971826882,3.2078,3776.3,3775.9,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753971827091,0.52965,3776.4,3776.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753971827391,1.66669,3776.1,3776.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971827587,1.137,3776.1,3776.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971827795,40.1492,3776.9,3776.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971828090,0.52958,3776.8,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753971828284,39.80457,3776.9,3776.7,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971828481,39.80457,3776.9,3776.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753971828482,0.5296,3776.7,3776.2,3.19046]
["bitfinex-derivatives","ETHF0:USTF0",1753971828787,38.138,3776.9,3776.1,4.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753971828989,3.2078,3777.1,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753971829193,3.2078,3777.5,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753971829493,3.2078,3777.5,3777.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971829689,3.4621,3777.4,3777.1,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1753971829898,1.137,3777.2,3777.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753971830192,1.137,3777.2,3777.1,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1753971830386,1.137,3777.2,3777.1,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971830583,1.137,3777.2,3777.1,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1753971830786,40.1552,3778.1,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753971830992,20.60841,3778.0,3777.2,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1753971831297,38.144,3778.1,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971831298,20.079,3777.9,3777.7,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753971831691,20.079,3777.9,3777.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971831895,3.2078,3778.8,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753971832088,20.07,3778.7,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753971832285,21.73632,3778.7,3778.4,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971832493,1.66633,3778.7,3778.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971832790,0.52932,3778.7,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753971833089,3.2078,3778.8,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753971833296,20.052,3778.7,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971833590,1.4509,3779.0,3778.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753971833894,1.66629,3778.9,3778.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971834090,2.54047,3779.1,3778.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753971834297,0.52928,3779.0,3778.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753971834491,1.66628,3779.0,3778.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753971834792,0.52933,3778.6,3778.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971834994,23.2548,3779.2,3778.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753971835190,1.66633,3778.6,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971835388,1.137,3778.5,3778.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971835592,0.52941,3778.1,3777.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753971835793,2.5879,3778.0,3777.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971835994,3.11733,3777.9,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971836188,1.137,3777.8,3777.6,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753971836393,1.137,3777.8,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971836691,0.52943,3777.9,3777.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971836888,1.137,3778.1,3777.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753971837089,1.66641,3778.0,3777.9,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753971837288,1.66641,3778.0,3777.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971837488,1.137,3778.0,3777.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753971837699,3.2078,3778.4,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971837889,3.2078,3778.4,3778.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753971838493,0.52937,3778.3,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971838703,0.52937,3778.3,3778.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753971838897,1.1071,3778.4,3778.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753971839096,1.1071,3778.4,3778.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753971839097,1.63647,3778.4,3778.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753971839296,3.14087,3778.4,3778.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753971839596,1.1071,3778.4,3778.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971839796,0.52934,3778.6,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753971839993,0.52934,3778.6,3778.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971840196,1.63644,3778.6,3778.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971840397,0.52936,3778.4,3778.1,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971840598,0.52938,3778.3,3778.2,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971841097,1.63648,3778.3,3778.2,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971841297,1.1071,3778.3,3778.2,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971841799,0.52944,3777.9,3777.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753971841998,3.4825,3778.1,3777.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753971842197,2.6115,3777.9,3777.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1753971842391,3.4825,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971842604,3.4825,3777.5,3776.9,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753971842903,1.32377,3777.4,3776.9,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753971843101,3.4825,3777.0,3776.3,4.59974]
["bitfinex-derivatives","ETHF0:USTF0",1753971843401,3.4825,3777.2,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753971843598,1.1071,3776.8,3776.5,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1753971843792,1.63669,3776.8,3776.6,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971843999,2.3754,3777.7,3776.7,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753971844298,2.3754,3777.7,3775.0,2.86045622]
["bitfinex-derivatives","ETHF0:USTF0",1753971844299,0.52958,3776.9,3776.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971844605,1.1071,3777.6,3777.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971844809,19.906,3777.5,3777.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971844993,0.5295,3777.4,3777.2,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971845301,0.52944,3777.8,3777.7,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971845608,0.52944,3777.8,3776.8,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1753971845609,0.52944,3777.9,3777.8,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971845795,0.52944,3777.9,3777.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971845996,1.1071,3777.9,3777.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971846195,20.42741,3778.1,3778.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971846397,21.53451,3778.1,3778.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753971846596,1.1071,3778.0,3777.4,2.89739]
["bitfinex-derivatives","ETHF0:USTF0",1753971846799,19.896,3778.1,3777.9,2.89732]
["bitfinex-derivatives","ETHF0:USTF0",1753971847004,19.896,3778.1,3778.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971847201,0.52936,3778.4,3778.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971847399,41.86815,3778.5,3778.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753971847594,19.881,3778.4,3778.3,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1753971847799,19.881,3778.4,3778.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971847998,41.3388,3778.5,3778.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971848199,3.2078,3778.5,3778.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971848399,0.52932,3778.7,3778.4,6.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753971848602,1.1071,3779.2,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971848904,2.1071,3779.6,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753971849096,2.1071,3779.6,3779.4,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971849299,1.0,3779.6,3779.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971849699,2.1071,3779.6,3779.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971850006,1.0,3779.6,3779.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971850511,1.52919,3779.6,3779.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971850703,1.52919,3779.6,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971850704,2.6115,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971850903,0.52921,3779.5,3779.2,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1753971851096,1.0,3779.6,3779.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971851704,1.63631,3779.5,3779.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971852000,1.0,3779.6,3779.4,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753971852207,1.0,3779.6,3779.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971855302,1.0,3779.6,3779.4,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753971855303,3.6115,3779.6,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971855501,3.6115,3779.6,3779.4,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753971855502,2.6115,3779.5,3779.4,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753971855707,1.0,3779.6,3779.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971857610,1.52919,3779.6,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971857805,3.4825,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971858006,3.4825,3779.5,3779.4,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1753971858315,3.4825,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971859006,2.6115,3779.5,3779.4,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753971859210,4.01171,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971860013,0.52924,3779.3,3779.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753971860317,2.6115,3779.2,3779.1,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1753971860505,2.6115,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971860506,4.01176,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971861014,3.14073,3779.4,3779.2,2.89713]
["bitfinex-derivatives","ETHF0:USTF0",1753971861204,2.6115,3779.4,3779.2,2.89713]
["bitfinex-derivatives","ETHF0:USTF0",1753971861410,1.1071,3779.4,3779.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753971861709,5.0788,3779.6,3779.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971861710,2.1071,3779.6,3779.5,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753971861911,2.50731,3779.5,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971862102,2.6115,3779.3,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753971862308,3.4825,3779.3,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753971862712,0.52924,3779.3,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971862910,3.4825,3779.1,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971863112,4.2078,3779.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971863113,3.4825,3778.9,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753971863409,3.4825,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753971863615,3.4825,3778.7,3778.6,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753971864007,3.4825,3778.7,3778.5,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753971864207,3.2078,3779.3,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753971864208,2.6115,3778.3,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753971864610,1.1071,3778.3,3778.2,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1753971865815,1.1071,3778.3,3778.2,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1753971866008,1.63647,3778.3,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971866214,2.6115,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971866622,1.1071,3778.2,3778.1,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753971866916,1.1071,3778.2,3778.1,6.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753971867317,1.1071,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971867618,4.01189,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971868609,3.2078,3778.9,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753971868810,0.52935,3778.5,3778.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753971869010,3.03755,3778.5,3778.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753971869212,3.03755,3778.5,3778.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971869412,2.5082,3778.5,3778.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971870218,3.3907,3778.5,3778.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971870520,0.52936,3778.4,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753971870714,3.3907,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971870915,3.3907,3778.2,3778.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753971871221,2.5082,3778.2,3778.1,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753971871924,3.3907,3778.2,3778.1,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753971872122,2.5082,3778.2,3778.1,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753971872621,2.5082,3778.2,3778.1,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753971872824,1.0669,3778.2,3778.1,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753971873322,2.3238,3778.6,3778.4,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753971873520,1.0669,3778.5,3778.4,2.91095]
["bitfinex-derivatives","ETHF0:USTF0",1753971873719,3.2078,3778.8,3778.7,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1753971873922,1.41175,3779.2,3779.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971874118,2.5082,3779.1,3779.0,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1753971874315,0.8825,3779.3,3779.0,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1753971874316,2.5082,3779.5,3779.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753971874523,2.5082,3779.5,3779.3,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753971874723,3.3907,3779.4,3779.3,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753971875124,1.4413,3779.3,3779.0,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753971875330,3.3907,3779.5,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971875627,1.0669,3779.4,3779.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753971875924,3.3907,3779.3,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971876129,3.3907,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971876321,2.3238,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971876517,0.97001,3778.8,3777.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753971876721,0.52933,3778.6,3778.0,1.97601]
["bitfinex-derivatives","ETHF0:USTF0",1753971876927,1.5076,3778.4,3778.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971877122,1.0,3779.6,3778.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753971877327,1.0,3779.6,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971877625,1.0669,3779.2,3778.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971878015,0.52925,3779.2,3778.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753971878218,3.2078,3779.3,3778.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753971878419,0.52926,3779.1,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753971878626,1.0669,3779.0,3778.7,1.55351]
["bitfinex-derivatives","ETHF0:USTF0",1753971878828,1.0669,3778.9,3778.7,1.55351]
["bitfinex-derivatives","ETHF0:USTF0",1753971879026,1.0669,3778.9,3778.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971879426,1.0669,3778.9,3778.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971879629,1.59619,3778.9,3778.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971879834,1.0669,3778.9,3778.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971880028,1.0669,3778.9,3778.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753971880219,1.0669,3778.9,3778.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971880727,0.8825,3779.3,3778.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753971880728,1.0669,3778.6,3778.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753971880922,0.5293,3778.9,3778.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971881121,4.0903,3779.1,3778.5,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1753971881122,1.59622,3778.8,3778.5,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1753971881323,0.52929,3778.9,3778.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971881530,1.59619,3778.9,3778.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971881735,1.0669,3778.9,3778.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971882135,1.9494,3778.9,3778.8,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971882331,1.9494,3778.9,3778.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753971882530,3.73713,3778.7,3778.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971882731,3.2078,3778.7,3778.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971883032,4.2747,3778.7,3778.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971883727,3.2078,3778.7,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753971883935,4.2747,3779.1,3779.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971884129,0.52932,3778.7,3778.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753971884326,1.9953,3779.0,3778.4,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753971884534,1.1128,3778.6,3778.3,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1753971884731,1.64215,3778.5,3778.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971884936,1.0669,3778.4,3778.3,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971885137,1.1128,3778.4,3778.3,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971885338,4.2747,3778.7,3778.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971885832,1.0669,3779.3,3778.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753971886036,1.0669,3779.3,3778.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753971886037,1.0669,3779.2,3778.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971886237,1.0669,3779.1,3779.0,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1753971886433,3.2078,3779.4,3779.0,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1753971886633,3.2078,3779.8,3779.5,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971886939,1.0669,3779.9,3779.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971887140,2.0669,3779.6,3779.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971887334,1.0,3779.6,3779.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971889332,1.0,3779.6,3779.5,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971889533,1.0,3779.6,3779.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753971889735,1.0,3779.6,3777.9,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1753971889736,3.2078,3780.2,3780.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753971889940,3.2078,3780.2,3780.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971890644,1.0669,3780.9,3780.7,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971890942,1.0669,3780.9,3780.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971891134,1.0669,3780.9,3780.1,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1753971891135,1.0669,3780.9,3780.8,2.91062]
["bitfinex-derivatives","ETHF0:USTF0",1753971891340,3.2078,3781.0,3780.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971891537,3.2078,3781.0,3780.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971892345,3.2078,3781.6,3781.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971892644,3.2078,3781.6,3781.5,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1753971892943,3.2078,3782.1,3782.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971893343,1.59569,3782.5,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971893533,4.73657,3782.6,3782.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971893734,1.0669,3782.5,3782.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971893942,2.1128,3782.5,3782.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971894142,2.1128,3782.5,3782.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1753971894336,5.3206,3782.5,3782.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971894532,5.3206,3782.5,3782.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971894533,2.9953,3782.4,3782.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971894940,0.52881,3782.3,3781.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971895142,0.52881,3782.3,3781.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753971895345,0.52881,3782.4,3781.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753971895643,0.52884,3782.1,3781.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753971895845,1.0669,3782.1,3782.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971896146,1.0669,3782.1,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971896147,1.0669,3781.7,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971896342,0.52894,3781.5,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971896538,0.52894,3781.5,3781.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971896539,1.0669,3781.4,3781.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971896841,0.52895,3781.3,3781.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753971897040,0.52895,3781.3,3781.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753971897244,1.0669,3781.2,3781.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753971897442,1.0669,3781.2,3781.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753971897641,2.9953,3781.2,3780.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1753971897840,0.52898,3781.1,3780.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753971898041,0.52901,3781.0,3780.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971898342,1.0459,3781.2,3780.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753971898343,1.1095,3781.2,3780.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753971898544,1.1095,3781.2,3780.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971898749,0.529,3781.0,3780.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971899047,1.1095,3781.0,3780.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971899247,1.1095,3781.2,3780.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753971899541,0.52902,3780.9,3780.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971899742,1.0353,3780.7,3780.3,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1753971900046,0.52904,3780.8,3780.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753971900250,3.2078,3780.9,3780.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971900438,3.73682,3780.9,3780.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971900640,3.2078,3781.4,3781.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971900845,0.52887,3782.0,3781.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971901142,0.52892,3781.6,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971901346,1.63843,3781.5,3781.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971901547,0.52896,3781.3,3780.8,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753971901747,0.52899,3781.1,3780.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971901943,1.1095,3781.1,3781.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971902446,1.1095,3781.1,3781.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971902649,5.3526,3781.1,3781.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971902846,4.115,3781.1,3780.6,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753971903040,0.52901,3780.9,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753971903243,2.1448,3780.8,3780.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971903446,1.1095,3780.8,3780.7,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971904151,2.1448,3780.8,3780.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971904350,2.1448,3780.7,3780.4,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1753971904545,2.1448,3780.7,3780.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971904739,2.1448,3780.7,3780.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971905249,2.1448,3780.5,3780.3,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971905450,2.1448,3780.5,3780.3,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1753971905645,1.0353,3780.5,3780.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971906245,2.1448,3780.5,3780.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971906751,0.52908,3780.4,3780.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753971906951,1.32285,3780.0,3779.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753971907146,0.52926,3779.2,3779.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753971907341,1.1095,3779.1,3779.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753971907542,0.52924,3779.3,3779.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1753971907742,3.2078,3779.6,3779.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753971907946,0.52925,3779.3,3779.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753971908149,2.1448,3779.2,3779.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971908652,2.67406,3779.1,3779.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753971908859,2.1448,3779.1,3779.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753971909248,3.052,3779.1,3779.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1753971911350,1.0353,3779.0,3778.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971911554,2.1448,3778.6,3778.4,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1753971911751,1.1095,3778.6,3778.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753971911953,1.1095,3778.6,3778.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971912153,2.1448,3778.6,3778.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971912657,1.1095,3778.6,3778.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971914954,3.052,3778.5,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753971915159,2.1448,3778.4,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753971915359,1.1095,3778.6,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753971915561,1.1095,3778.6,3778.5,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1753971915865,1.1095,3778.6,3778.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971916160,2.1448,3778.6,3778.5,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971916357,2.0167,3778.5,3777.8,6.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753971916550,1.0353,3778.6,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753971916551,0.52934,3778.6,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753971916752,1.9425,3778.5,3777.8,6.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753971916953,0.9072,3778.1,3777.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971917151,2.1448,3778.0,3777.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971917955,1.1095,3778.0,3777.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971918352,3.2078,3778.7,3778.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753971918567,4.3173,3778.7,3778.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971919062,5.3526,3778.7,3778.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971919363,1.0353,3778.2,3777.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971919564,1.1095,3778.0,3777.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753971919769,1.1095,3778.0,3777.9,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971920161,1.1095,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971920361,2.1448,3777.8,3777.7,1.94880177]
["bitfinex-derivatives","ETHF0:USTF0",1753971920554,1.1095,3777.8,3777.7,3.34390177]
["bitfinex-derivatives","ETHF0:USTF0",1753971920761,3.052,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753971921256,3.052,3777.8,3777.7,0.00500177]
["bitfinex-derivatives","ETHF0:USTF0",1753971925168,4.37563,3777.8,3777.1,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971925365,5.2245,3777.2,3776.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753971925558,1.1095,3776.7,3776.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971925867,1.1095,3776.7,3776.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971926062,1.1095,3776.7,3776.6,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971926669,4.3173,3776.8,3776.7,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971927059,2.54633,3776.5,3776.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1753971927264,1.1095,3776.3,3776.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1753971927564,0.9072,3776.7,3776.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753971927766,1.1095,3776.5,3776.4,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1753971928462,1.1095,3776.5,3776.4,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753971928762,1.57274,3776.4,3776.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971928969,0.52967,3776.3,3776.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971929168,3.2078,3776.8,3776.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971929466,3.2078,3776.8,3776.1,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753971929467,0.52964,3776.5,3776.1,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971929660,0.52964,3776.5,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753971929661,1.0431,3776.4,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753971929862,1.0431,3776.4,3776.3,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971930370,1.0431,3776.4,3776.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971930564,1.0431,3776.4,3776.3,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971931467,3.2078,3776.8,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753971931667,3.2078,3777.0,3776.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971931868,1.0431,3776.8,3775.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971932074,1.0431,3776.2,3776.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971932267,0.9172,3776.4,3776.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971932472,1.44685,3776.4,3776.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971932668,0.9172,3776.4,3776.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971932974,1.0431,3776.3,3776.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971933367,4.2509,3776.6,3776.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753971933570,3.2078,3776.6,3776.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971934069,3.2078,3776.6,3776.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971935070,3.2078,3777.1,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753971935370,4.2509,3777.1,3777.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971935771,3.2078,3777.1,3777.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971936172,3.2078,3777.6,3777.5,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1753971936362,3.2078,3777.6,3777.5,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1753971936964,3.2078,3777.6,3777.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971937169,1.0431,3777.5,3777.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753971937365,3.0262,3777.5,3776.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753971937572,3.0262,3777.5,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753971937772,3.0262,3777.5,3776.9,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1753971937975,1.0431,3777.1,3776.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971938170,1.3239,3777.1,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971938477,2.4967,3776.2,3776.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971938877,3.42051295,3777.5,3776.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971939079,0.52952,3777.4,3777.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971939271,0.52949,3777.6,3777.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971939466,0.5295,3777.5,3777.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971939670,0.5295,3777.5,3776.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971939671,1.57268,3776.9,3776.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971939972,3.2078,3777.1,3776.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971940170,3.2078,3777.1,3776.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971940370,3.2078,3777.1,3776.8,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971940572,3.2078,3777.1,3776.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753971940877,2.4967,3776.6,3776.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971941173,3.2078,3776.7,3776.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971941174,1.98326,3776.4,3776.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971941573,2.4967,3776.4,3776.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971942170,3.82084,3776.4,3776.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971942477,0.52964,3776.5,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971942673,0.52964,3776.5,3776.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971942867,0.52966,3776.4,3776.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971943072,1.57276,3776.4,3776.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971943374,1.4536,3776.6,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971943375,3.2078,3776.7,3776.6,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971943572,0.5296,3776.8,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753971943775,0.52958,3776.9,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753971944073,4.2509,3776.9,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753971944277,4.2509,3776.9,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971944278,3.2078,3776.9,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971944577,1.0431,3776.4,3776.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971944775,2.4967,3776.4,3776.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971944975,2.4967,3776.4,3776.1,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753971945177,1.98326,3776.4,3775.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971945376,1.98328,3776.2,3775.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971945574,1.0431,3776.1,3776.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971946173,1.0431,3776.7,3776.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753971946380,1.5727,3776.8,3776.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971946578,3.0263,3776.8,3776.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971946776,2.4967,3776.7,3776.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971946975,2.4967,3776.7,3776.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971947382,0.52966,3776.4,3776.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971947576,2.4967,3776.3,3776.0,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1753971947777,1.0431,3776.2,3776.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971948074,1.4536,3776.0,3775.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971948378,0.52987,3774.9,3774.7,1.91712855]
["bitfinex-derivatives","ETHF0:USTF0",1753971948582,2.3708,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753971948778,3.4139,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753971949076,1.0431,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753971949277,1.0431,3774.8,3774.7,3.33972855]
["bitfinex-derivatives","ETHF0:USTF0",1753971949478,1.0431,3774.9,3774.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1753971949779,3.2078,3776.5,3774.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1753971950083,0.52968,3776.2,3775.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753971950383,1.4888,3776.3,3775.8,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753971950573,3.06158,3776.2,3775.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971950884,1.44693,3775.9,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753971951083,2.5319,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971951284,2.5319,3775.5,3775.1,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1753971951472,0.52981,3775.3,3774.8,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753971951784,0.52981,3775.3,3774.7,2.46372855]
["bitfinex-derivatives","ETHF0:USTF0",1753971951785,3.49400464,3775.7,3775.4,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753971951981,1.0431,3775.6,3775.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1753971952182,1.0431,3775.6,3775.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971952383,2.5319,3775.6,3775.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971952884,3.06167,3775.5,3775.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971953082,1.9603,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971953281,1.9603,3775.4,3774.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971953484,0.9172,3775.4,3774.7,2.09372855]
["bitfinex-derivatives","ETHF0:USTF0",1753971953679,1.4888,3775.3,3775.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971953880,1.4888,3775.3,3775.1,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1753971954080,2.5319,3775.3,3774.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971954279,2.5319,3775.3,3775.2,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1753971954574,2.5319,3775.3,3775.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971954888,2.5319,3775.3,3774.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753971955075,0.9172,3775.3,3775.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971955279,2.5319,3775.1,3775.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971955881,1.44701,3775.3,3775.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971955882,2.5319,3775.2,3775.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753971956285,0.9172,3775.3,3775.1,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1753971956493,0.9172,3775.3,3775.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971956987,2.5319,3775.2,3775.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971957177,3.06174,3775.1,3774.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971957384,2.5319,3774.9,3774.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753971958085,0.52987,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753971958384,0.52987,3774.8,3773.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1753971958385,2.4572,3774.7,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971958585,2.4572,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971958881,2.4572,3774.0,3773.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753971960384,2.4572,3774.0,3773.9,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753971960588,1.3648,3774.0,3773.9,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753971960789,2.4572,3774.0,3773.9,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753971960990,2.4572,3774.0,3773.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753971961690,2.4572,3774.0,3773.9,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753971961885,1.3648,3774.0,3773.9,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753971962090,3.2078,3774.8,3774.7,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753971962290,1.9981,3774.7,3773.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753971962484,1.9981,3774.6,3773.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753971962788,0.9057,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971962988,22.8889,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971963390,19.526,3774.0,3773.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1753971963682,1.0924,3773.7,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753971963883,1.0924,3773.7,3771.5,38.152]
["bitfinex-derivatives","ETHF0:USTF0",1753971963884,3.3629,3773.5,3773.0,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753971964189,2.4572,3773.3,3773.2,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753971964394,2.4572,3772.9,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971964690,2.4572,3772.4,3772.1,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753971964877,0.9057,3772.3,3772.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753971965080,3.2078,3772.8,3772.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753971965279,19.525,3773.0,3772.9,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1753971965487,20.8898,3773.0,3772.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753971965788,0.53027,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971965980,21.9812,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971966188,25.42297751,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971966492,38.161,3772.3,3772.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753971966684,2.4572,3772.8,3772.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753971966880,2.4572,3772.7,3772.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971967085,5.665,3772.7,3772.4,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753971967286,1.89502,3772.4,3771.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753971967586,2.4572,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753971967782,0.9057,3771.6,3771.0,0.18426521]
["bitfinex-derivatives","ETHF0:USTF0",1753971967982,1.3648,3770.4,3770.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971968182,2.4572,3770.2,3770.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971968390,19.526,3770.4,3770.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971968580,0.53052,3770.3,3770.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971968780,20.4317,3770.4,3769.9,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753971968987,1.0924,3770.1,3769.9,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1753971969186,3.4808383,3770.3,3770.2,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753971969386,19.525,3770.5,3770.2,7.13843]
["bitfinex-derivatives","ETHF0:USTF0",1753971969594,3.2078,3770.9,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971969895,1.3648,3770.7,3770.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971970090,2.4572,3771.2,3770.9,2.54573]
["bitfinex-derivatives","ETHF0:USTF0",1753971970290,19.531,3771.1,3771.0,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753971970688,3.2078,3771.9,3771.6,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753971970885,0.2628202,3773.9,3772.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753971970886,4.5726,3772.6,3772.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753971971194,3.2078,3773.0,3772.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971971386,5.665,3773.0,3772.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1753971971586,4.5726,3773.0,3772.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1753971971788,5.665,3773.0,3772.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971971988,5.665,3773.0,3772.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753971972189,1.0924,3772.9,3772.7,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1753971972490,4.5726,3773.0,3772.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1753971972693,5.665,3773.0,3772.9,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1753971972994,2.4572,3772.8,3772.6,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753971973292,2.4572,3772.8,3771.4,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1753971973293,3.89312,3772.5,3771.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753971973491,1.3648,3772.1,3771.5,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753971973684,1.3648,3772.0,3771.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971973885,20.6214,3772.1,3771.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971973886,19.529,3772.1,3772.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753971974087,0.53017,3772.8,3772.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753971974287,0.53017,3772.8,3772.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971974288,20.8938,3772.3,3772.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971974490,0.04614607,3773.0,3772.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753971974697,0.04614607,3773.0,3772.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971975094,19.57414607,3773.0,3772.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971975289,0.04614607,3773.0,3772.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971975490,19.57414607,3773.0,3772.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971975692,0.04614607,3773.0,3772.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971975893,19.57414607,3773.0,3772.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971976293,0.04614607,3773.0,3772.9,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1753971976489,19.57514607,3773.0,3772.9,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1753971976693,19.529,3773.0,3772.9,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1753971977698,22.51633,3773.0,3772.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971978090,3.3629,3772.9,3772.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971978293,3.3629,3772.9,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971978294,1.3648,3772.3,3772.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753971978593,19.527,3772.3,3772.2,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1753971978793,19.527,3772.3,3772.2,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753971978987,21.9842,3772.3,3772.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1753971979188,21.9842,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971979393,21.9842,3772.3,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971979394,0.53034,3771.6,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971979587,2.4572,3772.0,3771.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753971979588,0.53036,3771.4,3771.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753971979790,0.53043,3770.9,3770.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753971979991,0.53043,3770.9,3770.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753971980293,0.53048,3770.5,3770.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1753971980495,0.53048,3770.5,3769.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753971980496,1.3648,3770.5,3769.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753971980691,0.53059,3769.8,3769.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753971980892,0.53059,3769.8,3769.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971981493,19.524,3770.1,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971981494,19.524,3770.1,3769.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971981691,19.524,3770.1,3770.0,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753971981991,19.528,3770.9,3770.1,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753971982290,19.528,3770.9,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971982487,20.05744,3770.8,3770.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971982692,20.05743,3770.9,3770.8,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753971982894,0.53043,3770.9,3770.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971983388,19.527,3771.0,3770.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971983592,0.53072,3768.8,3768.4,3.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1753971983792,20.6194,3769.7,3768.7,4.25058607]
["bitfinex-derivatives","ETHF0:USTF0",1753971984097,20.8908,3769.6,3768.7,4.25058607]
["bitfinex-derivatives","ETHF0:USTF0",1753971984395,4.5726,3769.3,3768.7,4.25058607]
["bitfinex-derivatives","ETHF0:USTF0",1753971984595,4.5726,3769.3,3768.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753971984795,4.5726,3769.3,3768.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971985097,0.53067,3769.2,3768.7,4.25058607]
["bitfinex-derivatives","ETHF0:USTF0",1753971985292,1.0924,3769.1,3768.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971985497,1.3648,3768.9,3768.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971985791,1.3648,3768.9,3768.7,1.57352607]
["bitfinex-derivatives","ETHF0:USTF0",1753971985792,1.3648,3768.8,3768.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753971985996,26.72841438,3768.9,3768.1,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1753971986196,0.5308,3768.3,3767.8,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753971986399,21.9872,3768.3,3767.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1753971986595,22.98989438,3768.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971986789,4.3002,3768.8,3767.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753971986992,1.3648,3769.5,3769.2,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753971987192,3.2078,3769.6,3769.4,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753971987397,2.4572,3769.7,3769.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753971987600,2.4572,3769.7,3768.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753971987794,0.53063,3769.5,3768.9,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1753971987989,1.7375,3769.8,3769.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753971988199,0.53042,3771.0,3770.0,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753971988399,2.3934,3771.3,3770.5,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753971988700,0.53043,3771.0,3770.5,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753971988900,1.9214,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971989100,1.0,3770.6,3770.5,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753971989301,0.15474,3770.6,3770.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753971989502,19.534,3771.5,3771.4,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753971989703,21.19575006,3771.5,3771.4,3.73816]
["bitfinex-derivatives","ETHF0:USTF0",1753971989906,0.74035006,3771.5,3771.4,6.00296]
["bitfinex-derivatives","ETHF0:USTF0",1753971990301,0.74035006,3771.5,3771.4,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1753971990599,22.1173,3772.1,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753971990801,23.77915862,3772.1,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753971991001,0.74045862,3772.1,3772.0,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1753971991198,0.74045862,3772.1,3772.0,6.87337]
["bitfinex-derivatives","ETHF0:USTF0",1753971991401,5.53677568,3773.1,3772.0,6.87337]
["bitfinex-derivatives","ETHF0:USTF0",1753971991402,1.3901212,3772.2,3772.0,6.87337]
["bitfinex-derivatives","ETHF0:USTF0",1753971991600,0.8550012,3772.3,3772.2,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753971991805,21.39518055,3772.9,3772.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753971992005,3.5017,3772.8,3772.5,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753971992202,2.5803,3772.8,3772.5,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753971992407,0.9214,3772.7,3772.5,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753971992599,2.3934,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971992804,3.5017,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971993005,0.9214,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971993307,1.86318055,3772.8,3772.6,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1753971993502,0.9214,3772.9,3772.6,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1753971993503,2.11960071,3772.7,3772.6,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1753971993900,0.25642016,3772.7,3772.6,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1753971994300,0.25642016,3772.7,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971994504,5.61330608,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971994705,2.11160608,3772.6,3772.5,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753971994902,0.25642016,3772.6,3772.5,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753971995102,1.1083,3772.3,3772.2,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753971995307,1.85534889,3772.5,3772.2,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753971995611,1.85534889,3772.9,3772.4,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1753971995806,1.1083,3772.8,3772.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753971996007,0.9214,3772.7,3772.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753971996309,0.9214,3772.7,3772.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753971996503,1.472,3772.6,3772.4,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753971996703,0.9214,3772.5,3772.4,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753971997007,0.53014,3773.0,3772.6,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753971997209,0.9214,3772.8,3772.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753971997399,2.3934,3772.8,3772.4,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1753971997598,0.9214,3772.7,3772.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753971997799,0.53019,3772.6,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971998005,3.5017,3772.5,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971998211,3.5017,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971998699,0.53026,3772.1,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753971998909,0.53026,3772.1,3771.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753971999102,3.2078,3772.5,3771.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753971999103,0.9214,3771.8,3771.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753971999299,2.3934,3772.0,3771.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753971999499,1.472,3771.1,3770.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753971999704,2.3934,3771.0,3770.8,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753971999908,2.3934,3771.0,3770.7,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1753972000100,2.92382,3771.0,3770.7,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753972000306,2.3934,3771.0,3770.7,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753972000501,0.9214,3771.6,3771.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753972000709,20.97666,3772.2,3771.3,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753972000914,0.9214,3772.1,3771.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753972001112,0.53029,3772.0,3771.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753972001306,0.53029,3772.0,3771.4,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753972001508,0.9214,3771.9,3771.4,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753972001702,0.9214,3772.2,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972001908,1.472,3772.0,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972002107,0.53034,3771.6,3771.1,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1753972002307,2.3934,3771.8,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972002500,3.5017,3771.5,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972002700,0.9214,3771.4,3771.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753972002905,1.1083,3771.2,3771.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753972003107,2.3934,3771.1,3771.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753972003312,0.9214,3771.1,3771.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753972003509,0.9214,3771.1,3770.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753972003710,0.9214,3771.1,3770.9,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1753972004913,2.0297,3771.4,3770.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753972005109,3.5017,3771.3,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972005305,3.2078,3771.6,3770.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753972005508,0.9214,3771.3,3771.2,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753972005810,1.472,3771.1,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972006009,2.5803,3771.0,3770.8,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753972006214,3.5017,3771.0,3770.8,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1753972006514,2.3934,3770.9,3770.8,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753972006814,1.32591,3771.4,3770.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753972006815,3.5017,3770.7,3770.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753972007009,0.9214,3770.3,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972007214,1.45185,3770.8,3770.3,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753972007419,3.2078,3771.2,3770.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753972007610,3.5017,3770.9,3770.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753972007807,1.32605,3771.0,3770.1,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753972007808,0.9214,3771.0,3770.4,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753972008011,3.2078,3771.2,3770.4,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753972008312,2.3934,3770.3,3770.1,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753972008514,0.9214,3770.2,3770.1,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753972008909,2.3934,3770.3,3769.9,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1753972009108,2.3934,3769.9,3769.8,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753972009308,3.5017,3770.2,3770.1,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753972010318,0.9214,3770.2,3770.1,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1753972010511,3.5017,3770.2,3770.1,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753972011011,0.53053,3770.2,3769.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753972011208,0.53051,3770.4,3770.1,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753972011404,0.53057,3770.0,3769.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753972011607,3.5017,3769.8,3769.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753972012613,0.9214,3769.8,3769.7,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1753972012814,0.9214,3769.8,3769.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753972013014,1.472,3769.7,3769.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753972013219,1.472,3769.7,3769.5,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753972013220,0.91247062,3769.6,3769.5,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753972013405,0.91247062,3769.6,3769.5,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1753972013606,0.91247062,3769.6,3769.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753972013809,3.49277062,3769.6,3769.4,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753972014007,1.1083,3769.8,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972014217,2.5803,3769.6,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972014417,1.472,3769.5,3768.9,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753972014618,39.52446,3769.9,3768.9,1.97721]
["bitfinex-derivatives","ETHF0:USTF0",1753972014619,1.472,3769.3,3768.9,1.97721]
["bitfinex-derivatives","ETHF0:USTF0",1753972014818,1.1083,3769.2,3768.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753972015014,2.5803,3769.1,3768.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753972015219,2.5803,3769.1,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753972015220,1.472,3769.1,3769.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753972015516,2.0297,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753972015720,3.5017,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753972016910,6.7095,3769.2,3769.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1753972017115,3.5017,3769.0,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753972017320,3.5017,3769.1,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753972017513,22.7328,3769.2,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753972017713,3.5017,3769.0,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753972017916,3.5017,3769.1,3769.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753972018116,23.0287,3769.1,3769.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753972018311,1.0787,3768.9,3767.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753972018512,1.0787,3768.9,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972018513,1.4371,3768.2,3768.1,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1753972018713,1.0787,3769.0,3768.9,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1753972018921,22.7638,3769.0,3768.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753972019122,19.56,3768.9,3768.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753972019517,22.0758,3768.9,3768.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1753972019720,22.0758,3768.9,3768.0,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1753972019721,0.92839099,3771.7,3769.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1753972020020,0.53048,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972020213,3.2078,3771.0,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972020410,38.212,3771.2,3770.2,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1753972020717,0.9384,3770.3,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972020920,19.623,3770.4,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972021120,0.9384,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972021718,3.4542,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972022917,2.3755,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972023116,3.4542,3770.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972023322,3.98479,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972023516,23.0542,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972024717,2.3755,3769.8,3769.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753972024922,0.9384,3769.8,3769.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1753972025319,0.9384,3769.8,3769.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753972025527,2.3755,3769.8,3769.7,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753972026022,0.9384,3770.5,3769.8,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1753972026219,23.5767,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972026423,3.9847,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972026821,23.6157,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972028015,0.53055,3770.1,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972028223,0.9384,3769.9,3769.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972028423,21.9855,3769.9,3769.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753972028626,20.5484,3769.9,3769.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972028833,19.61,3769.9,3769.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972029119,19.61,3769.9,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972029120,23.0642,3769.9,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972030820,0.53071,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972031027,23.56891,3768.9,3768.8,1.88108609]
["bitfinex-derivatives","ETHF0:USTF0",1753972031326,2.90628,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972031526,23.0402,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972032122,21.9615,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972032318,20.5244,3768.4,3768.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972032827,0.9384,3768.7,3768.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753972033026,0.9384,3768.7,3768.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972033333,0.53075,3768.6,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972033627,0.9384,3768.6,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972033828,0.9384,3768.6,3768.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753972034025,0.9384,3769.2,3768.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972034230,0.9384,3769.2,3769.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972034231,19.553,3769.2,3769.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972034432,19.554,3769.3,3769.2,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1753972034735,21.02306,3769.3,3769.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972034930,20.4924,3769.3,3769.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972035329,23.0082,3769.3,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972035530,2.3755,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972035722,0.53064,3769.5,3769.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972035922,19.542,3769.4,3769.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753972036131,0.9384,3769.3,3769.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753972036634,0.9384,3769.3,3769.2,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1753972036930,39.68,3769.8,3769.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753972037133,58.6834,3769.8,3769.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753972037329,58.6834,3769.8,3769.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972037330,39.1494,3769.8,3769.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972037530,58.6834,3769.8,3769.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972037928,1.96765,3770.1,3769.8,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753972038128,2.3755,3770.1,3770.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753972038328,1.0,3770.6,3770.2,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753972038531,0.9384,3770.4,3770.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972038932,20.4714,3770.4,3770.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972039142,20.4714,3770.4,3770.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753972039332,21.9085,3770.4,3770.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753972039534,2.3755,3770.4,3770.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753972039837,20.4714,3770.4,3770.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972040739,0.9384,3770.4,3770.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972040939,20.4714,3770.4,3770.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1753972041840,1.0,3770.6,3770.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753972042036,1.0,3770.6,3770.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753972042232,1.0,3770.6,3770.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972042535,0.9384,3771.3,3771.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753972042934,20.4694,3771.3,3771.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753972043136,0.53033,3771.7,3771.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753972043338,22.9852,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972043636,38.211,3772.1,3771.6,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753972043842,0.53024,3772.3,3771.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753972044039,1.96736,3772.2,3772.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753972044240,19.531,3772.3,3772.1,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753972044439,0.9384,3772.2,3772.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753972044737,0.9384,3772.2,3772.1,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1753972044952,0.5302,3772.6,3772.3,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1753972045245,20.99662,3772.4,3772.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753972045444,22.43372,3772.4,3772.3,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753972045645,23.51242,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972046144,22.9822,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972046336,20.4664,3772.4,3772.3,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753972046536,21.9035,3772.4,3772.3,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753972046842,20.4664,3772.4,3772.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753972047042,0.9384,3772.4,3772.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753972047245,20.4664,3772.4,3772.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753972047643,0.9384,3772.3,3771.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1753972047943,2.3755,3772.1,3771.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753972048133,0.9385,3772.0,3771.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1753972048739,0.9385,3772.4,3772.3,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1753972048943,1.46872,3772.4,3772.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753972049139,4.16772,3772.4,3771.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753972049340,4.16774,3772.3,3772.1,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753972049537,0.9385,3772.2,3772.1,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753972049740,2.4748,3772.2,3772.1,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753972049938,0.53023,3772.3,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972050246,4.1678,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972050741,0.9385,3771.8,3771.7,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753972051143,3.6375,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972051645,0.9385,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972051845,23.1595,3771.8,3771.7,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753972052142,1.32561,3772.3,3771.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753972052143,0.9385,3772.3,3771.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753972052341,20.6827,3772.2,3771.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753972052537,0.9385,3772.1,3772.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753972053041,2.4748,3772.1,3772.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753972053240,1.46872,3772.4,3771.8,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753972053460,0.9385,3772.2,3772.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753972053641,0.53029,3772.0,3771.8,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753972053840,0.9385,3771.9,3771.8,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753972054138,2.4748,3771.9,3771.8,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753972054539,0.9385,3771.9,3771.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753972055248,0.9385,3771.9,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972055249,0.53031,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972055436,4.16781,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972055642,2.1012,3771.7,3771.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753972055842,2.699,3771.5,3771.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753972056143,19.518,3771.8,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972056144,2.699,3771.8,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972056342,0.9385,3771.6,3771.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972056749,4.16785,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972057438,23.1545,3771.5,3770.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753972057643,23.1545,3771.5,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972057644,4.16789,3771.2,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972057943,0.9385,3771.4,3771.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972058142,0.9385,3771.9,3771.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753972058446,1.46879,3771.9,3771.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753972058645,1.46879,3771.9,3771.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972058940,2.699,3771.9,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972059144,0.9385,3771.8,3771.7,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1753972059345,19.516,3772.1,3771.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972059547,1.5363,3771.8,3771.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972059747,0.9385,3771.7,3771.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972060346,3.6375,3771.7,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972060646,4.16783,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972060840,23.68283,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972061037,0.53039,3771.2,3771.1,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753972061338,3.6375,3771.0,3770.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972061542,1.1627,3770.9,3770.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972061740,0.53045,3770.9,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972061943,3.6375,3770.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972062537,3.6375,3770.7,3770.5,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753972062742,0.53047,3770.6,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972062946,2.699,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972063246,0.53056,3770.1,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972063444,3.6375,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972063647,3.6375,3770.0,3769.9,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753972063847,2.1012,3770.0,3769.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753972064144,0.9385,3770.0,3769.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753972064344,19.514,3770.7,3770.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753972064645,19.514,3770.7,3770.5,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753972064846,0.9385,3770.6,3770.4,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753972065049,20.04447,3770.7,3770.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972065344,21.0503,3770.7,3770.6,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753972065546,2.4748,3771.1,3770.9,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753972065747,20.4525,3771.0,3770.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753972065946,0.9385,3771.0,3770.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972066247,3.2078,3771.6,3771.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1753972066438,3.2078,3771.6,3770.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753972066439,0.9385,3771.4,3771.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972066640,3.2078,3771.6,3771.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972066840,20.4525,3771.5,3771.4,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1753972067049,0.9385,3771.5,3771.4,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1753972067345,0.21354557,3773.3,3771.4,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1753972067346,0.9385,3772.2,3771.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753972067547,19.513,3772.1,3772.0,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1753972067743,20.4515,3772.1,3772.0,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1753972067938,3.2078,3772.3,3772.2,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1753972068146,4.1463,3772.3,3772.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972068346,0.9385,3772.3,3772.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972068745,20.04323,3772.4,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753972068746,0.53026,3772.2,3772.0,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753972069047,0.53025,3772.2,3771.9,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753972069343,0.53028,3772.0,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972069546,19.511,3772.3,3771.8,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753972069850,0.9385,3772.1,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753972070239,0.53021,3772.5,3772.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753972070443,3.6375,3772.1,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972070645,0.9385,3772.0,3771.9,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753972071047,0.9385,3772.0,3771.9,2.04129]
["bitfinex-derivatives","ETHF0:USTF0",1753972071246,0.53029,3771.9,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972071446,3.6375,3771.9,3771.8,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753972071651,3.6375,3771.9,3771.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753972071848,2.1012,3771.9,3771.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753972072050,0.9385,3771.9,3771.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753972072254,0.9385,3772.2,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972072451,0.9385,3772.1,3772.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972072647,0.53028,3772.0,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972072853,0.5303,3771.9,3771.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972073152,3.6375,3771.8,3771.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972073453,2.1012,3771.7,3771.6,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753972073747,2.1012,3771.7,3771.6,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1753972073955,2.1012,3771.7,3771.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972074158,0.9385,3771.7,3771.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972074555,3.6375,3771.7,3771.6,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753972074853,0.53028,3772.0,3771.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972075051,2.06656,3772.2,3771.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972075251,22.73526,3772.2,3772.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972075445,2.1012,3772.1,3772.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753972075646,3.00508,3772.0,3771.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753972075846,2.699,3771.9,3771.7,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1753972076049,2.1012,3772.2,3772.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753972076252,20.0352,3772.6,3772.4,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753972076443,20.0352,3772.6,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972076444,1.1627,3772.5,3772.3,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753972076753,2.63141,3772.5,3772.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1753972076951,0.9385,3772.5,3772.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1753972079350,0.9385,3772.5,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972079544,3.6895,3772.2,3772.1,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1753972079743,0.9233,3772.2,3772.1,5.38715]
["bitfinex-derivatives","ETHF0:USTF0",1753972080351,0.9233,3773.2,3773.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753972080650,0.9233,3773.1,3773.0,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753972080848,4.6895,3773.6,3773.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1753972081054,4.6895,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972081457,0.9233,3774.1,3774.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753972081751,2.4391,3774.8,3774.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753972081953,0.9233,3774.6,3774.5,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753972082149,0.52997,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972082343,0.53001,3774.0,3773.7,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753972082546,0.53001,3774.0,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972082547,3.6895,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972082747,0.9233,3773.7,3773.6,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1753972082958,0.9233,3774.2,3774.1,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1753972083145,3.6895,3774.2,3774.1,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753972083352,0.9233,3774.2,3774.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753972083550,0.9233,3774.6,3774.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753972083754,0.9233,3774.6,3774.5,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1753972084251,0.9233,3774.6,3774.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753972084457,0.9233,3774.4,3774.3,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1753972084850,0.9233,3774.8,3774.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753972085053,1.2504,3774.8,3774.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753972085350,22.7028,3775.1,3774.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1753972085556,3.6895,3774.6,3774.3,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1753972085746,1.5158,3774.6,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972085949,0.52997,3774.2,3774.1,3.83178]
["bitfinex-derivatives","ETHF0:USTF0",1753972086151,2.7662,3774.2,3774.1,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1753972086354,3.6895,3774.2,3774.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753972086553,3.6895,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972086754,1.2504,3774.7,3774.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753972086953,0.9233,3774.5,3774.4,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753972087357,0.9233,3774.5,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972087358,0.9233,3774.1,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972087559,0.9233,3773.7,3773.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972087749,3.2078,3773.9,3773.7,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753972087954,3.2078,3773.9,3773.8,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753972088660,4.1311,3773.9,3773.8,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753972088857,0.5346807,3774.1,3773.8,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1753972089054,0.52991,3774.7,3774.4,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753972089254,0.52991,3774.7,3772.6,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1753972089255,4.1311,3774.9,3774.8,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1753972089452,3.2078,3774.9,3774.8,4.20919]
["bitfinex-derivatives","ETHF0:USTF0",1753972089857,3.73761,3775.4,3775.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753972090062,0.52983,3775.3,3775.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753972090259,3.6895,3775.3,3774.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753972090457,1.5158,3775.3,3774.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753972090653,0.9233,3775.3,3774.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753972090861,2.96898,3774.9,3774.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972091058,0.5299,3774.7,3774.4,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753972091261,2.96903,3774.6,3774.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972091456,3.6895,3774.5,3774.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753972091761,4.21945,3774.4,3774.1,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972092057,4.7236,3774.6,3774.4,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753972092261,3.2078,3774.6,3774.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753972092463,3.2078,3774.6,3774.5,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753972093563,0.53,3774.1,3773.9,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1753972093862,3.6895,3774.0,3773.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972094058,3.6895,3774.0,3773.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753972094262,3.6895,3773.9,3773.7,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753972094465,3.29623,3773.9,3773.6,4.20935]
["bitfinex-derivatives","ETHF0:USTF0",1753972094767,0.9233,3773.8,3773.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972095358,1.2504,3773.9,3773.8,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972095666,3.6895,3773.9,3773.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753972096056,0.53,3774.0,3773.8,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753972096268,0.9233,3773.9,3773.8,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1753972096569,3.6895,3773.9,3773.8,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972097163,0.53006,3773.7,3773.5,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753972097359,4.21956,3773.7,3773.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753972097567,4.21956,3773.7,3773.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972097568,0.9233,3773.6,3773.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972097767,1.5158,3773.6,3773.4,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1753972097965,0.53004,3773.8,3773.6,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753972098167,0.53006,3773.7,3773.5,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1753972098363,3.6895,3773.7,3773.6,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972098667,0.9233,3773.7,3773.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753972098868,0.9233,3774.0,3773.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753972099069,3.6895,3773.9,3773.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972099371,3.6895,3773.3,3773.2,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753972099670,4.21961,3773.2,3773.1,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753972099867,4.21961,3773.2,3773.0,3.73794]
["bitfinex-derivatives","ETHF0:USTF0",1753972100070,0.53011,3773.2,3773.0,3.73794]
["bitfinex-derivatives","ETHF0:USTF0",1753972100367,3.6895,3773.1,3773.0,3.73794]
["bitfinex-derivatives","ETHF0:USTF0",1753972100567,3.6895,3773.1,3773.0,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753972101373,3.6895,3773.1,3773.0,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972103365,0.53007,3773.6,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972103564,4.1311,3773.9,3773.8,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753972103770,0.9233,3773.9,3773.8,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753972104069,0.9233,3774.2,3773.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1753972104269,3.6895,3774.1,3774.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753972104571,3.6895,3774.1,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972104572,3.6895,3773.4,3773.3,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753972104768,1.5158,3773.3,3772.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753972104978,3.6895,3773.0,3772.9,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753972105367,3.6895,3773.0,3772.9,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753972105675,2.1737,3773.0,3772.9,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753972105872,2.04589,3773.4,3772.9,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1753972105873,2.7662,3773.4,3773.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753972106175,3.6895,3773.7,3773.6,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753972106771,0.53011,3773.3,3772.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753972107069,0.9233,3772.7,3772.1,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1753972107272,2.1737,3772.7,3772.6,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753972107477,3.2078,3773.1,3772.6,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753972107478,3.2078,3773.9,3773.8,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753972107665,6.8973,3773.9,3773.8,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1753972107866,6.8973,3773.9,3773.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1753972108078,3.2078,3773.9,3773.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1753972108271,3.2078,3773.9,3773.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1753972108476,26.561,3774.0,3773.9,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753972108772,26.561,3774.0,3773.9,4.11862]
["bitfinex-derivatives","ETHF0:USTF0",1753972108974,24.64034,3774.0,3773.9,4.11862]
["bitfinex-derivatives","ETHF0:USTF0",1753972109278,4.7612,3774.5,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972109473,2.63545,3774.5,3774.4,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1753972109673,22.283,3774.7,3774.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753972109877,24.315,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753972111571,25.8684,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753972111772,25.8684,3774.7,3774.5,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753972111773,22.283,3774.7,3774.5,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753972112077,3.5854,3774.5,3773.7,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1753972112273,3.5854,3774.5,3774.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972112484,3.5854,3774.4,3774.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753972112678,2.7264,3774.4,3774.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753972112877,3.5854,3774.3,3774.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753972114074,3.2078,3774.6,3773.7,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1753972114075,3.5854,3774.2,3773.8,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1753972114271,3.5854,3774.5,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972114780,23.0744,3774.5,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972115571,3.5854,3774.5,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972115771,38.171,3775.4,3774.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753972115772,2.032,3774.8,3774.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753972115977,3.5854,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753972116377,23.0744,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753972117077,3.5854,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753972117272,2.032,3774.7,3774.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1753972117580,0.859,3774.5,3774.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972117883,3.5854,3774.4,3774.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972118583,3.5854,3774.4,3774.3,3.25085]
["bitfinex-derivatives","ETHF0:USTF0",1753972118886,3.2078,3774.6,3774.5,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1753972119579,19.487,3774.7,3774.5,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1753972119780,19.487,3774.7,3774.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972119994,19.487,3774.8,3774.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753972120686,0.859,3775.1,3775.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972120887,23.0724,3775.1,3775.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972121181,38.171,3775.4,3775.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972121385,2.7264,3775.3,3775.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753972121584,20.345,3775.2,3775.1,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1753972121785,21.518,3775.2,3775.1,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1753972122085,4.3808,3776.1,3776.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753972122284,5.9342,3776.1,3776.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753972122485,5.9342,3776.1,3776.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972122683,3.2078,3776.1,3776.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972122980,22.6928,3776.1,3776.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972123385,3.2078,3776.1,3776.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972123581,3.7264,3776.6,3776.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972123582,3.2078,3776.5,3776.4,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753972123889,3.2078,3776.5,3776.4,4.11827]
["bitfinex-derivatives","ETHF0:USTF0",1753972124089,1.0,3776.6,3776.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972124386,3.2078,3777.2,3777.1,4.11817]
["bitfinex-derivatives","ETHF0:USTF0",1753972124887,0.859,3777.5,3777.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753972125080,1.32334,3778.8,3777.0,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1753972125282,3.2078,3778.9,3778.1,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753972125478,3.2078,3778.9,3778.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972125685,5.2398,3778.9,3778.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972125878,0.52933,3778.8,3778.2,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1753972126081,3.2078,3778.9,3778.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753972126281,3.2078,3778.9,3778.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753972126282,19.48,3778.8,3778.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753972126482,3.5854,3778.7,3778.5,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753972126684,2.032,3778.5,3778.3,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753972126887,3.5854,3778.5,3778.3,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753972127185,0.859,3778.5,3778.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972127379,19.48,3778.8,3778.5,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753972127579,0.859,3778.7,3778.5,1.77947]
["bitfinex-derivatives","ETHF0:USTF0",1753972127888,0.859,3778.7,3778.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753972128089,2.032,3778.7,3778.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753972128297,0.859,3778.8,3778.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753972128588,3.5854,3778.8,3778.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753972128789,3.5854,3778.7,3778.6,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753972128991,20.00832,3778.9,3778.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972128992,4.11476,3778.6,3778.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972129289,3.5854,3778.4,3778.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753972129789,4.1148,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972130287,3.5854,3778.3,3778.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753972130488,0.859,3778.5,3778.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972130685,0.859,3778.4,3778.3,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972130885,2.7264,3778.5,3778.4,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753972130886,1.173,3778.5,3778.4,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753972131088,20.00335,3778.7,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972131089,0.859,3779.2,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972131388,0.52934,3778.8,3778.7,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972131593,4.11474,3778.8,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972131795,0.52944,3778.1,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972132089,0.859,3778.0,3777.9,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753972132286,0.52937,3778.6,3778.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753972132493,19.99935,3778.7,3778.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972132688,0.52935,3778.7,3778.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753972132889,1.38835,3778.7,3778.6,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972133084,0.52937,3778.5,3778.4,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753972133287,2.032,3778.5,3778.4,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753972133489,3.5854,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972133687,0.52946,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972133890,3.5854,3777.4,3777.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753972134094,3.5854,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972134284,1.32383,3777.4,3776.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972134490,2.032,3777.2,3777.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972134690,2.56157,3777.2,3777.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972135602,0.52955,3777.2,3777.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972135794,3.5854,3777.7,3777.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972135991,19.467,3777.6,3777.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753972136187,2.56153,3777.4,3777.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753972136387,0.52953,3777.4,3777.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1753972136689,0.5295,3777.6,3777.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753972136890,0.5295,3777.6,3777.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972137086,1.38855,3777.2,3777.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753972137293,2.032,3777.1,3776.4,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753972137497,0.52966,3776.5,3776.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1753972137889,0.52966,3776.5,3776.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753972138192,0.52967,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972138398,4.18367,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972138697,4.18367,3776.4,3775.9,1.70653]
["bitfinex-derivatives","ETHF0:USTF0",1753972138698,0.9167,3776.2,3776.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972138891,4.18371,3776.1,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972139090,3.654,3776.1,3776.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972139288,0.9167,3776.1,3776.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972139496,2.0916,3776.8,3776.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972139703,2.0916,3776.7,3776.5,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972140197,3.2078,3777.2,3776.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972140390,0.52957,3777.1,3776.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972140590,1.32378,3777.6,3776.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972140591,1.5624,3777.5,3776.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972140791,21.0274,3777.5,3776.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972141197,3.654,3777.5,3777.4,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1753972141391,4.18351,3777.5,3777.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972141591,4.18351,3777.5,3776.6,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753972141592,3.654,3776.9,3776.6,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753972141786,0.9167,3776.7,3776.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972142089,2.7373,3776.8,3776.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753972142090,19.466,3777.1,3776.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972142290,0.9167,3776.8,3776.5,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1753972142487,3.654,3776.7,3776.5,6.35044]
["bitfinex-derivatives","ETHF0:USTF0",1753972142690,3.654,3776.7,3776.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753972142895,2.0916,3776.5,3776.4,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1753972143090,2.0916,3776.5,3776.4,3.14265]
["bitfinex-derivatives","ETHF0:USTF0",1753972143799,0.9167,3776.5,3776.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972143996,3.654,3776.5,3776.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972144298,0.52957,3777.1,3776.9,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753972144500,2.0916,3776.5,3776.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972144699,0.9167,3776.4,3776.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972144997,1.1749,3776.5,3776.3,3.14268]
["bitfinex-derivatives","ETHF0:USTF0",1753972145198,21.55798,3777.1,3776.9,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753972145400,0.9167,3777.0,3776.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972145590,2.62121,3776.8,3776.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753972145790,0.52964,3776.6,3776.5,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1753972145996,4.18367,3776.4,3776.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972146192,1.32393,3777.1,3776.1,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753972146397,0.52963,3776.7,3776.5,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753972146593,0.52967,3776.4,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753972146799,0.52966,3776.5,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753972147094,0.52966,3776.5,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972147095,2.62129,3776.3,3776.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972147296,3.654,3776.3,3776.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972147696,0.9167,3777.2,3776.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753972147894,0.9167,3777.2,3777.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972148096,1.1749,3777.5,3777.2,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753972148301,0.9167,3777.4,3777.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972148498,2.0916,3777.4,3777.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972149099,3.654,3777.4,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972149398,2.0916,3777.6,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972149599,0.52951,3777.5,3777.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753972149801,3.654,3777.5,3777.4,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753972150006,3.654,3777.5,3777.4,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1753972150197,3.654,3777.5,3777.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972150504,3.654,3777.2,3776.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972150696,1.5624,3777.3,3776.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753972150894,1.5624,3777.2,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753972151096,19.99254,3777.4,3776.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972151295,1.5624,3777.3,3776.7,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1753972151596,2.7373,3777.1,3776.9,1.70639]
["bitfinex-derivatives","ETHF0:USTF0",1753972151796,0.52957,3777.1,3776.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753972151991,3.654,3777.0,3776.6,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753972152298,3.654,3776.7,3776.6,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753972152595,0.9167,3776.7,3776.6,3.14264]
["bitfinex-derivatives","ETHF0:USTF0",1753972152901,0.9167,3776.7,3776.6,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1753972153100,2.0916,3777.0,3776.9,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753972153396,2.0916,3777.0,3776.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972153603,4.18362,3776.8,3776.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972153901,3.654,3776.8,3776.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753972154102,0.52957,3777.1,3776.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972154303,2.0916,3777.1,3777.0,3.14257]
["bitfinex-derivatives","ETHF0:USTF0",1753972154602,2.0916,3777.1,3777.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972155306,0.52956,3777.2,3777.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753972155606,1.4463,3776.9,3776.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753972155799,1.44632,3776.7,3776.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753972155999,0.9167,3776.6,3776.5,6.35044]
["bitfinex-derivatives","ETHF0:USTF0",1753972156192,0.9167,3776.6,3776.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753972156396,2.0916,3776.6,3776.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753972156599,0.9167,3776.6,3776.5,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1753972156799,2.0916,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972156996,0.52969,3776.3,3776.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972157199,2.0916,3776.4,3776.3,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1753972157403,2.0916,3776.4,3776.3,3.14268]
["bitfinex-derivatives","ETHF0:USTF0",1753972157802,2.0916,3776.4,3776.3,4.04338]
["bitfinex-derivatives","ETHF0:USTF0",1753972158002,0.9167,3776.4,3776.3,4.04338]
["bitfinex-derivatives","ETHF0:USTF0",1753972158203,0.9167,3776.4,3776.3,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972158897,0.52968,3776.3,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972159103,0.9167,3775.9,3775.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972159509,2.0916,3775.9,3775.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972159694,3.654,3775.9,3775.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972159900,4.18375,3775.8,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972160901,0.52983,3775.3,3775.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753972161100,2.62143,3775.3,3775.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753972161309,2.62143,3775.3,3774.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753972161310,1.32452,3775.4,3774.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753972161500,0.52988,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972161700,3.654,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972164503,23.112,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972165503,3.654,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972165704,23.114,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972167400,23.112,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972168215,20.3767,3774.8,3774.7,3.63932855]
["bitfinex-derivatives","ETHF0:USTF0",1753972168410,19.46,3774.8,3774.7,4.55502855]
["bitfinex-derivatives","ETHF0:USTF0",1753972169011,21.5641,3774.8,3774.7,4.55502855]
["bitfinex-derivatives","ETHF0:USTF0",1753972169213,3.2078,3775.3,3774.7,4.55502855]
["bitfinex-derivatives","ETHF0:USTF0",1753972169513,2.01336,3775.1,3774.9,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972169713,2.1041,3775.0,3774.9,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972169912,3.5876,3775.0,3774.9,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972170112,3.5876,3775.0,3774.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972170915,23.0476,3775.0,3774.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972171710,3.5876,3775.0,3774.9,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972172016,3.2078,3775.3,3775.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972172218,22.6658,3775.3,3775.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972172818,38.142,3775.5,3775.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972173117,57.599,3775.5,3775.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972173522,3.5876,3775.4,3775.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972173710,57.599,3775.5,3775.3,4.04371]
["bitfinex-derivatives","ETHF0:USTF0",1753972173915,58.516,3775.5,3775.4,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972174213,57.597,3775.5,3775.3,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753972174517,1.44672,3776.1,3775.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753972174717,3.2078,3776.3,3776.2,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972174906,0.52962,3776.8,3776.6,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753972175111,19.454,3776.7,3776.6,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753972175312,19.454,3776.7,3776.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972175511,0.52962,3776.8,3776.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753972175713,0.917,3776.7,3776.6,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753972175918,21.5581,3776.7,3776.6,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1753972176114,21.5581,3776.7,3776.6,2.60494]
["bitfinex-derivatives","ETHF0:USTF0",1753972176417,0.917,3776.7,3776.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972176620,20.371,3776.7,3776.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972176821,21.5581,3776.7,3776.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972177014,2.1041,3776.7,3776.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972177217,19.451,3777.0,3776.9,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972177416,3.2078,3777.1,3777.0,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1753972177619,39.073,3777.6,3777.5,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1753972177915,58.523,3777.6,3777.5,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1753972178113,4.11711,3777.5,3777.0,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753972178314,3.73734,3777.4,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753972178619,3.5876,3777.3,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753972178814,2.6706,3777.2,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753972179016,3.5876,3777.2,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753972179321,1.4835,3776.9,3776.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753972179622,19.449,3776.8,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972179914,19.449,3776.8,3776.5,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753972180118,19.449,3776.8,3776.6,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753972180320,0.52965,3776.5,3776.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972180522,3.5876,3776.3,3776.2,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753972181430,3.5876,3776.3,3776.2,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1753972182026,3.2078,3776.6,3776.4,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753972182221,4.1248,3777.2,3777.1,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753972182428,23.5688,3777.2,3777.1,4.04347]
["bitfinex-derivatives","ETHF0:USTF0",1753972182918,26.76895,3777.2,3777.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753972183113,4.1248,3777.2,3777.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972183421,23.5668,3777.2,3777.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972183622,5.3119,3777.2,3777.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972183819,23.5668,3777.2,3777.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972184024,3.2078,3777.2,3777.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972184222,38.156,3777.6,3777.5,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753972184526,57.597,3777.6,3777.5,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1753972184714,3.5876,3777.1,3777.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972184919,3.5876,3777.1,3776.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753972184920,19.441,3777.1,3776.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753972185126,3.5876,3777.0,3776.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1753972185531,3.5876,3777.0,3776.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753972185725,2.1041,3776.8,3776.7,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972186027,19.438,3776.8,3776.4,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1753972186318,2.1041,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972186524,23.0246,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972187529,23.0246,3776.5,3776.4,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753972187924,3.5876,3776.5,3776.4,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753972188122,3.73741,3776.9,3776.5,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753972188328,20.88062,3776.8,3776.6,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1753972188626,23.0216,3776.8,3776.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972188821,3.5876,3776.8,3776.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972189019,19.434,3776.8,3776.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972189420,0.917,3777.2,3776.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972189621,0.917,3777.2,3777.0,3.12778]
["bitfinex-derivatives","ETHF0:USTF0",1753972189813,0.917,3777.2,3777.0,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753972190014,0.917,3777.2,3777.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753972190218,20.349,3777.2,3777.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753972190427,0.917,3777.2,3777.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972190614,20.349,3777.2,3777.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972190815,23.0196,3777.2,3777.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972191919,19.432,3777.2,3777.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972192120,38.156,3777.6,3777.5,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1753972192318,57.585,3777.6,3777.5,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1753972192521,3.2078,3777.7,3777.5,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753972192722,3.2078,3777.7,3777.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972193119,22.6358,3777.7,3777.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972193722,3.2078,3777.7,3777.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972193925,3.2078,3777.7,3777.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972193926,2.1041,3777.6,3777.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1753972194229,22.6348,3777.7,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972194528,3.5876,3777.4,3777.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972194723,19.95553,3777.4,3777.2,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1753972194927,3.5876,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972196229,23.0096,3777.3,3777.2,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1753972196431,23.0096,3777.3,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972197028,3.5876,3776.8,3776.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753972197229,0.52967,3776.4,3776.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972197428,3.5876,3776.4,3776.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753972198234,19.42,3776.5,3776.4,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753972198423,20.3425,3776.5,3776.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753972198625,2.1581,3776.4,3776.3,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1753972199225,3.6203,3776.4,3776.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753972199435,3.6203,3776.1,3776.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753972199932,0.52979,3775.5,3775.4,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753972200125,2.1581,3775.5,3775.4,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753972200432,23.0363,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972201323,4.15019,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972201632,4.15019,3774.8,3770.3,26.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753972201633,0.53,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972201831,4.1503,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972202028,3.6203,3774.0,3773.9,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1753972202231,19.415,3774.2,3774.1,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753972202430,19.94497,3774.2,3774.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753972202634,19.94497,3774.2,3774.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753972202635,20.3375,3774.2,3774.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1753972202825,1.3247,3774.9,3774.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753972202826,19.415,3774.6,3774.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753972203027,0.9225,3775.2,3774.7,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1753972203228,3.6203,3775.0,3774.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972203531,19.414,3775.1,3774.9,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1753972203730,41.3478,3775.9,3775.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753972203936,4.15009,3775.6,3775.4,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753972204230,2.6978,3775.2,3775.1,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753972204434,2.6978,3775.2,3775.1,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1753972204435,19.416,3775.2,3775.1,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1753972204632,1.4622,3775.1,3775.0,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1753972204826,3.6203,3775.1,3775.0,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753972205227,19.416,3775.2,3774.9,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753972205528,3.6203,3774.8,3774.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972205727,3.6203,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972205932,3.6203,3774.7,3774.4,1.76833]
["bitfinex-derivatives","ETHF0:USTF0",1753972206130,3.6203,3774.6,3774.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972206337,19.414,3774.8,3774.5,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753972206535,19.414,3774.8,3774.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972206536,0.52991,3774.7,3774.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972206739,19.9439,3774.8,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972207032,0.52993,3774.6,3774.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972207235,4.15025,3774.4,3774.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753972207428,23.0353,3774.4,3774.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753972207632,23.0353,3774.4,3774.3,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753972208027,23.0353,3774.4,3774.2,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1753972208028,0.52996,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972208228,4.15026,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972209141,3.6203,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972209333,23.0313,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972209528,20.3335,3774.3,3774.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1753972209733,23.0313,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972210246,0.53001,3774.0,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972210541,3.6203,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972210741,3.6203,3773.9,3773.8,3.73783]
["bitfinex-derivatives","ETHF0:USTF0",1753972211138,3.6203,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972211338,2.6978,3773.8,3773.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972211640,0.9225,3773.9,3773.6,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753972211843,0.53006,3773.7,3773.4,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1753972212042,0.9225,3773.5,3773.4,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1753972212237,3.6203,3773.5,3773.4,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1753972212642,3.6203,3773.5,3773.4,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1753972212938,3.6203,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972213342,20.3325,3773.5,3773.4,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753972213642,21.5681,3773.5,3773.4,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753972213837,23.0303,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972214445,1.32498,3774.2,3773.0,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753972214645,3.6203,3773.3,3773.1,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753972214840,2.1581,3773.2,3773.1,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1753972215041,2.1581,3773.2,3773.1,4.95332]
["bitfinex-derivatives","ETHF0:USTF0",1753972215446,3.6203,3773.2,3773.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753972217541,3.6203,3773.1,3772.8,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753972217746,19.93715,3773.0,3772.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1753972217947,19.93717,3772.9,3772.6,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1753972218147,3.6203,3772.8,3772.7,3.19327]
["bitfinex-derivatives","ETHF0:USTF0",1753972219151,19.407,3772.9,3772.7,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753972219348,19.407,3772.9,3772.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753972219546,20.3295,3772.9,3772.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753972219946,21.5651,3772.9,3772.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753972220147,23.0273,3772.9,3772.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753972220744,23.0243,3772.9,3772.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753972220940,2.1581,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972221140,3.6203,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972221549,3.6203,3772.7,3772.6,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753972221846,3.6203,3772.7,3772.6,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753972222651,2.1581,3772.7,3772.6,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753972223051,21.5601,3772.7,3772.6,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753972223552,19.4,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972223749,1.2356,3774.1,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972223950,0.53003,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972224153,22.08713,3773.8,3773.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753972224459,23.54933,3773.8,3773.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1753972224660,23.54933,3773.8,3773.7,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753972224849,0.53007,3773.6,3773.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753972225049,4.15037,3773.6,3773.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972225449,23.54937,3773.6,3773.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753972226253,3.6203,3773.5,3773.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753972226454,3.22789,3773.4,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972226651,1.32494,3774.2,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972226652,0.53008,3773.5,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972226955,19.396,3773.4,3773.3,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1753972227152,0.53004,3773.8,3773.5,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753972227355,0.9225,3773.7,3773.6,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1753972227557,19.395,3773.7,3773.5,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753972227949,19.395,3773.7,3773.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1753972228151,19.395,3773.7,3773.6,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753972228348,0.9344,3773.7,3773.6,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753972228651,19.394,3773.7,3773.6,4.17876]
["bitfinex-derivatives","ETHF0:USTF0",1753972229149,2.59138,3774.2,3774.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753972229350,23.52028,3774.2,3774.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753972229853,19.392,3774.2,3774.0,3.73779]
["bitfinex-derivatives","ETHF0:USTF0",1753972230247,19.92198,3774.2,3774.0,3.73779]
["bitfinex-derivatives","ETHF0:USTF0",1753972230448,1.127,3774.4,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972230647,20.85437,3774.3,3774.1,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753972230846,0.9344,3774.2,3774.1,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753972231046,0.52999,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972231248,5.9883,3774.1,3774.0,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753972231458,5.9883,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972232149,2.39,3773.7,3773.6,7.30645]
["bitfinex-derivatives","ETHF0:USTF0",1753972232350,5.9883,3773.7,3773.6,8.86915]
["bitfinex-derivatives","ETHF0:USTF0",1753972232554,6.51835,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972232752,6.51835,3773.7,3773.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753972232753,0.53008,3773.5,3773.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753972232953,23.51338,3773.5,3773.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972233155,19.385,3773.5,3773.4,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753972233351,0.53003,3773.8,3773.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753972233556,21.97643,3773.8,3773.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753972233760,3.5983,3774.4,3773.9,2.61602]
["bitfinex-derivatives","ETHF0:USTF0",1753972234059,0.9344,3774.2,3774.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753972234559,38.16,3774.5,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753972234859,1.46435,3774.4,3774.3,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753972235062,0.9344,3774.4,3774.3,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1753972235356,0.9344,3774.6,3774.5,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1753972235558,19.381,3774.6,3774.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753972235761,21.4424,3774.6,3774.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1753972236061,19.38,3775.2,3775.1,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753972236360,3.5983,3776.0,3775.9,4.17844]
["bitfinex-derivatives","ETHF0:USTF0",1753972236561,0.72103435,3776.0,3775.9,4.17844]
["bitfinex-derivatives","ETHF0:USTF0",1753972236760,0.93500113,3776.5,3776.4,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753972236965,22.15829848,3776.5,3775.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972237257,2.0614,3776.0,3775.8,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753972237458,0.93659958,3776.4,3776.3,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753972237666,1.4025017,3776.9,3776.4,4.41826]
["bitfinex-derivatives","ETHF0:USTF0",1753972237852,1.4025017,3777.2,3777.1,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1753972238563,1.4025017,3777.2,3777.1,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972238862,3.4639017,3777.2,3777.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753972239055,3.5983,3777.1,3776.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972239258,2.0614,3776.8,3776.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753972239462,21.90441246,3777.3,3777.0,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753972239761,0.5296,3776.9,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972240060,2.0614,3776.9,3776.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753972240254,2.0614,3776.9,3776.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753972240455,0.52961,3776.8,3776.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1753972240649,2.4713,3776.0,3775.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753972240856,3.5983,3776.1,3775.5,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753972241059,3.5983,3776.1,3775.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753972241060,0.52977,3775.7,3775.4,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753972241358,3.5983,3775.6,3775.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972241662,3.5983,3775.6,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972241663,0.52976,3775.8,3775.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753972241959,19.363,3776.1,3776.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972242152,1.5369,3776.6,3776.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753972242153,0.52968,3776.3,3776.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753972242355,19.362,3776.6,3776.2,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972242554,19.89165,3776.6,3776.2,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753972242754,19.89165,3776.6,3776.5,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753972243064,19.89165,3776.6,3776.5,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972243764,0.52963,3776.7,3776.5,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972244064,0.52971,3776.1,3776.0,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1753972244264,0.52971,3776.1,3776.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972245162,1.32412,3776.6,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972245163,0.52971,3776.2,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972245459,0.52972,3776.1,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972245657,0.52977,3775.7,3775.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972245959,1.127,3776.3,3775.6,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753972246161,1.5369,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972246362,0.52967,3776.4,3776.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753972246564,1.46407,3776.4,3776.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753972246764,4.12797,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972247067,0.52967,3776.4,3776.3,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972247464,0.52975,3775.8,3775.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972247762,20.2844,3776.3,3775.5,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1753972247965,2.6639,3776.0,3775.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972248167,1.46414,3775.9,3775.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972248368,0.52973,3776.0,3775.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753972248569,0.5297,3776.2,3776.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972248762,0.9344,3776.1,3776.0,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753972248958,3.5983,3776.1,3776.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1753972249262,0.9344,3776.3,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972249464,0.52975,3775.9,3775.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753972249663,3.5983,3775.9,3775.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753972249857,0.9344,3775.8,3775.6,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753972250058,2.0614,3775.8,3775.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972250261,0.52977,3775.7,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972250465,3.5983,3775.6,3775.5,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753972250876,3.5983,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972251171,1.32449,3775.5,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972251370,0.52984,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972251570,4.12814,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972251767,3.5983,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972252064,3.5983,3775.2,3775.1,6.47635]
["bitfinex-derivatives","ETHF0:USTF0",1753972252270,19.341,3776.0,3775.9,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753972252465,4.12805,3775.9,3775.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753972252672,2.0614,3775.8,3775.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753972252873,2.0614,3775.8,3775.7,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1753972253076,2.0614,3775.8,3775.7,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753972253368,1.5369,3776.5,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753972253571,2.6639,3776.5,3776.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972253974,3.5983,3776.5,3776.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972254167,0.52964,3776.6,3776.0,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753972254370,1.5369,3776.4,3776.0,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753972254665,3.5983,3776.2,3776.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753972254867,0.52961,3776.9,3776.7,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753972255072,2.6639,3777.1,3777.0,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753972255278,1.5369,3777.5,3777.0,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753972255471,4.12785,3777.3,3777.1,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753972255672,19.86453,3777.4,3777.1,3.26826]
["bitfinex-derivatives","ETHF0:USTF0",1753972255872,3.5983,3777.2,3777.1,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753972256074,0.52957,3777.2,3776.9,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753972256274,0.52955,3777.3,3777.0,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1753972256469,0.9344,3777.6,3777.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753972256677,0.9344,3777.6,3777.5,3.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753972257372,2.0614,3777.6,3777.5,3.26821]
["bitfinex-derivatives","ETHF0:USTF0",1753972257572,2.0614,3777.4,3776.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1753972257772,4.12781,3777.6,3777.1,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753972257973,3.5983,3777.5,3777.2,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1753972258173,3.512,3777.4,3777.3,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753972258475,0.852,3777.4,3777.3,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1753972258668,3.2078,3777.7,3777.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753972258877,3.2078,3777.7,3777.6,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753972259178,3.2078,3777.7,3777.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753972259377,4.0598,3777.7,3777.6,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753972259674,3.2078,3777.7,3777.6,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753972260174,19.325,3778.6,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972260374,3.2078,3778.8,3778.7,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1753972260569,6.7198,3778.8,3778.7,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753972260768,3.512,3778.7,3778.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753972260974,1.9955,3778.7,3778.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753972261176,22.833,3779.1,3779.0,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753972261776,22.833,3779.1,3778.9,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753972262082,3.512,3778.6,3778.5,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1753972262381,0.852,3779.1,3779.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753972262875,1.9955,3779.0,3778.9,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753972263072,3.512,3779.0,3778.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753972263273,61.20409,3779.2,3778.9,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753972263473,0.852,3778.7,3778.5,4.90807]
["bitfinex-derivatives","ETHF0:USTF0",1753972263679,0.852,3778.7,3778.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753972263980,3.512,3778.7,3778.6,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753972264178,3.512,3778.7,3778.6,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1753972264675,0.5293,3779.1,3778.8,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753972264882,1.9955,3778.9,3778.8,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1753972265075,0.52925,3779.4,3778.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753972265276,1.1435,3779.1,3779.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753972265471,4.2078,3779.6,3778.9,2.49418]
["bitfinex-derivatives","ETHF0:USTF0",1753972265678,2.66,3779.4,3779.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753972265980,1.5165,3779.3,3779.2,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753972266178,1.0,3779.6,3779.5,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1753972266377,1.0,3779.6,3779.5,4.12544]
["bitfinex-derivatives","ETHF0:USTF0",1753972266572,0.852,3779.8,3779.5,4.12544]
["bitfinex-derivatives","ETHF0:USTF0",1753972266573,13.492,3780.3,3779.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753972266782,13.492,3780.3,3780.2,3.25574]
["bitfinex-derivatives","ETHF0:USTF0",1753972266977,22.5138,3780.7,3780.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753972267177,3.512,3780.6,3780.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753972267384,3.73688,3780.7,3780.3,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753972267571,3.2078,3780.7,3780.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753972267773,3.2078,3780.7,3780.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753972267978,3.2078,3780.7,3780.5,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1753972268180,0.852,3780.6,3780.5,3.25568]
["bitfinex-derivatives","ETHF0:USTF0",1753972268480,3.512,3781.0,3780.9,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753972268684,3.512,3781.0,3780.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1753972268685,0.852,3781.0,3780.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753972268974,19.303,3781.2,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972269181,3.512,3781.3,3781.1,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753972269380,1.9955,3781.2,3781.1,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1753972269574,1.9955,3781.2,3781.1,3.25561]
["bitfinex-derivatives","ETHF0:USTF0",1753972269777,1.9955,3782.0,3781.5,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753972269976,22.809,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972270178,3.512,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972270684,1.9955,3781.8,3781.7,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753972271282,19.296,3781.9,3781.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1753972271481,22.808,3781.9,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972271782,19.296,3781.9,3781.8,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753972272082,19.296,3781.9,3781.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753972272284,21.2915,3781.9,3781.8,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753972272476,0.52892,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972272685,4.04092,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972273383,0.52897,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972273589,3.512,3781.3,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972273788,0.529,3781.2,3780.9,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753972273978,3.512,3781.1,3780.9,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1753972274182,1.9955,3781.1,3781.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753972274378,2.3685,3781.1,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972274582,4.0411,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972274790,3.512,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972275292,0.852,3780.5,3780.4,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753972275487,0.5291,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972275688,4.0411,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972275992,3.512,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972276188,0.852,3780.5,3780.4,5.29261]
["bitfinex-derivatives","ETHF0:USTF0",1753972276388,21.2755,3781.0,3780.8,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753972276593,22.792,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972277590,21.2755,3781.0,3780.9,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753972277789,23.32103,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972278097,3.512,3780.9,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972278394,4.04108,3780.6,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972278590,3.512,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972278791,4.04111,3780.4,3780.3,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753972278994,3.18917,3780.0,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972279198,1.1435,3779.8,3779.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1753972279398,1.1435,3779.8,3779.7,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753972279698,2.66,3779.8,3779.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753972280290,0.52921,3779.7,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972280594,3.1276,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972281297,19.80021,3779.7,3779.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753972281298,0.52928,3779.2,3779.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753972281508,22.45928,3779.2,3779.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753972282296,0.52931,3779.0,3778.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753972282499,3.18931,3779.0,3778.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753972282698,2.66,3779.0,3778.9,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753972283101,2.66,3779.0,3778.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753972283493,2.66,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972283799,1.32331,3778.9,3778.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753972283996,3.18939,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972284196,2.66,3778.4,3778.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753972284402,20.4095,3778.4,3778.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1753972285102,19.267,3778.5,3778.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753972285303,20.4105,3778.5,3778.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753972285497,21.927,3778.5,3778.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753972285903,0.52939,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972286207,3.18939,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972286407,3.18939,3778.4,3778.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1753972286807,0.52948,3777.8,3777.7,6.67340177]
["bitfinex-derivatives","ETHF0:USTF0",1753972286999,3.18948,3777.8,3777.7,6.67340177]
["bitfinex-derivatives","ETHF0:USTF0",1753972287198,3.18948,3777.8,3777.7,5.11770177]
["bitfinex-derivatives","ETHF0:USTF0",1753972287606,2.66,3777.8,3777.7,7.84430177]
["bitfinex-derivatives","ETHF0:USTF0",1753972288111,19.264,3778.0,3777.9,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1753972288309,2.66,3778.3,3778.0,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753972288607,20.4582,3778.2,3778.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753972288809,21.9616,3778.2,3778.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1753972289712,19.261,3778.6,3778.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753972290004,19.261,3778.6,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972290005,0.52941,3778.3,3778.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972290207,2.6976,3778.3,3778.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972290716,2.6976,3778.3,3778.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753972291105,1.1942,3778.5,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972291301,1.1942,3778.5,3778.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972291501,2.6976,3778.5,3778.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972291908,3.22702,3778.2,3778.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753972292213,22.48602,3778.2,3778.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753972292400,21.9566,3778.2,3778.1,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753972293317,20.4532,3778.2,3778.1,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753972293614,19.259,3778.2,3778.1,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753972294214,20.4532,3778.2,3778.1,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1753972295317,21.9566,3778.2,3778.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753972295516,0.52948,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753972295709,0.52952,3777.5,3777.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753972296014,0.52955,3777.3,3777.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972296216,3.22715,3777.3,3777.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972297608,2.6976,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972297813,21.9496,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972298212,21.9496,3777.2,3777.1,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1753972298518,19.252,3777.2,3777.1,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1753972299716,2.6976,3777.6,3777.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972299921,1.1942,3778.1,3777.7,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753972300114,19.78045,3778.0,3777.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972300416,38.121,3778.3,3778.1,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753972300714,39.84461,3778.3,3778.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753972301020,60.59801,3778.3,3778.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972302421,60.59701,3778.3,3778.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972303013,0.52952,3777.5,3777.4,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1753972303320,0.52952,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972303321,22.94322,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972303519,22.47312,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972303719,22.47312,3777.5,3777.4,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753972304115,22.47312,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972304320,3.22717,3777.1,3777.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972304516,22.47017,3777.1,3777.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972304926,3.22717,3777.1,3777.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753972305222,22.46917,3777.1,3777.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972305820,1.5034,3777.0,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972306029,2.6976,3777.0,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972306318,3.2272,3776.9,3776.8,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753972307322,3.2272,3776.9,3776.8,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753972307626,3.2272,3776.9,3776.8,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753972307831,3.22726,3776.5,3776.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753972308125,22.46626,3776.5,3776.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1753972308324,22.46626,3776.5,3776.4,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1753972308922,22.46626,3776.5,3776.4,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753972310022,0.52966,3776.6,3776.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972310322,0.52968,3776.3,3776.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753972310527,19.76468,3776.3,3776.2,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753972310826,21.9326,3776.3,3776.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972311924,3.2273,3776.2,3776.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972312321,3.2273,3776.2,3776.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1753972312532,1.1942,3776.8,3776.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972312719,0.52968,3776.4,3776.1,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753972312924,19.233,3776.3,3776.1,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753972313123,1.1942,3776.7,3776.3,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753972313325,19.232,3776.6,3776.5,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753972313628,19.232,3776.6,3776.1,4.95649]
["bitfinex-derivatives","ETHF0:USTF0",1753972313829,3.2078,3777.3,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753972314031,19.231,3777.2,3777.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972314333,19.23,3777.2,3777.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753972314520,20.4242,3777.2,3777.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753972314928,20.4242,3777.2,3777.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972315127,21.9276,3777.2,3777.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972315528,21.9286,3777.2,3777.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972316126,21.9286,3777.2,3777.1,4.16177]
["bitfinex-derivatives","ETHF0:USTF0",1753972316426,0.21049455,3777.8,3777.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1753972316730,21.9266,3777.7,3777.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972316929,1.1942,3777.6,3777.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1753972317532,1.1942,3777.6,3777.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1753972318230,0.47,3778.2,3777.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753972318231,2.6115,3778.2,3777.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753972318433,0.52953,3777.4,3777.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753972318632,2.6115,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972318824,21.8335,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972319137,2.6115,3776.7,3776.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972319427,1.72734,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972319624,3.14114,3776.6,3776.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972319829,3.14118,3776.3,3776.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972320030,22.36118,3776.3,3776.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972321131,22.36118,3776.3,3776.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1753972321332,22.36118,3776.3,3776.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972321630,2.6115,3776.6,3776.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1753972321934,0.52968,3776.3,3776.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972322334,2.6115,3777.2,3776.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753972322531,0.52961,3776.9,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972322726,0.52961,3776.9,3776.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753972322927,0.52961,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972323127,3.14111,3776.8,3776.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972323328,1.72738,3776.3,3776.2,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753972323529,20.94238,3776.3,3776.2,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753972323730,19.215,3776.3,3776.2,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753972324730,2.6115,3777.3,3776.9,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753972324931,19.74156,3777.2,3777.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972325136,1.1977,3777.5,3777.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972325436,1.72723,3777.5,3777.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753972325630,1.62141959,3777.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972325631,2.6115,3777.8,3777.6,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753972325838,19.21,3777.9,3777.4,3.73732]
["bitfinex-derivatives","ETHF0:USTF0",1753972326037,19.21,3777.9,3777.8,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753972326038,21.8215,3777.9,3777.8,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753972326228,0.52945,3778.0,3777.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753972326432,22.34995,3778.0,3777.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753972326628,21.8205,3778.0,3777.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753972326829,38.121,3778.3,3777.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972327034,0.52943,3778.1,3777.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972327236,21.8185,3778.2,3778.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753972327237,22.34792,3778.2,3778.0,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753972327433,22.34792,3778.2,3778.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972327633,2.6115,3778.2,3778.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972327837,21.8185,3778.2,3778.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753972328535,2.6115,3778.2,3778.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753972328730,21.8155,3778.2,3778.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972328932,38.65041,3778.3,3778.1,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753972329137,20.4017,3778.2,3777.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753972329336,0.52944,3778.1,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972329639,0.52944,3778.1,3778.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972329840,19.73244,3778.1,3778.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972330235,19.203,3778.1,3778.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972330634,20.4007,3778.1,3778.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972331241,21.8145,3778.1,3778.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972331845,38.65041,3778.3,3778.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972332148,19.72643,3778.2,3778.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753972332345,19.72643,3778.2,3777.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1753972332640,19.72642,3778.2,3777.8,3.73726]
["bitfinex-derivatives","ETHF0:USTF0",1753972332838,19.72642,3778.2,3778.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972333034,20.92412,3778.2,3778.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972333235,22.33792,3778.2,3778.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972333434,2.6115,3778.2,3778.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972333643,38.121,3778.3,3778.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972333847,0.52934,3778.8,3778.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753972334036,19.72136,3778.7,3778.3,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753972334241,19.192,3778.7,3778.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972334538,21.8035,3778.7,3778.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972334937,21.8035,3778.7,3778.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753972335145,21.8035,3778.7,3778.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972335544,1.79291,3778.6,3778.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753972335742,0.5294,3778.3,3778.2,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753972336046,19.187,3778.3,3778.2,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753972336647,0.52938,3778.5,3778.2,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753972336843,19.186,3778.4,3778.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972337244,21.7975,3778.4,3778.3,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972337643,3.081,3778.2,3778.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753972338044,2.6115,3778.2,3778.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753972338643,21.7935,3778.2,3778.1,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753972338945,2.6115,3778.2,3778.1,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753972339147,21.7905,3778.2,3778.1,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753972339643,2.6115,3778.2,3778.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753972339842,21.7905,3778.2,3778.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753972340446,21.7905,3778.2,3778.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753972340642,22.26,3778.2,3778.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753972340943,21.7905,3778.2,3778.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753972341341,22.26,3778.2,3778.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753972343143,2.6115,3778.2,3778.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753972343347,21.7825,3778.2,3778.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753972343945,21.7825,3778.2,3778.1,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753972344144,0.5294,3778.3,3778.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972344351,19.6984,3778.3,3778.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972345256,22.3099,3778.3,3778.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972345461,22.3079,3778.3,3778.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753972345660,22.3079,3778.3,3778.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753972345858,2.6115,3778.2,3778.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753972346058,3.081,3778.2,3778.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753972346961,3.12707907,3778.2,3778.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1753972347155,3.12707907,3778.2,3778.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1753972347460,0.52955,3777.2,3777.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753972347760,19.69555,3777.2,3777.1,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753972347959,19.166,3777.2,3777.1,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1753972348158,19.162,3777.2,3777.1,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1753972348357,0.52949,3777.7,3777.4,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753972348553,19.162,3777.6,3777.4,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753972348858,19.162,3777.6,3777.5,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753972349761,19.159,3777.6,3777.5,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753972349951,1.49147907,3778.2,3777.6,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972350156,19.159,3778.1,3777.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972350353,19.159,3778.1,3777.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753972350657,1.97487,3777.8,3777.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753972350862,22.34597,3777.8,3777.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1753972351259,22.34597,3777.8,3777.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753972352965,22.34597,3777.8,3777.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1753972353263,22.34597,3777.8,3777.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972353461,0.52953,3777.4,3777.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753972353660,24.13633,3777.4,3777.3,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753972353854,24.13633,3777.4,3777.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753972354064,24.13633,3777.4,3777.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753972354267,19.68153,3777.4,3777.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972354454,19.152,3777.4,3777.3,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972354654,3.73727,3777.9,3777.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972354858,20.3641,3777.8,3777.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753972355058,21.8095,3777.8,3777.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753972355459,21.8095,3777.8,3777.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972355758,1.2131,3777.8,3777.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972355959,19.149,3777.8,3777.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972356158,0.52949,3777.7,3777.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1753972356360,3.73727,3777.9,3777.6,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972356662,0.52942,3778.2,3777.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972356865,19.67544,3778.1,3777.9,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972357164,19.146,3778.0,3777.9,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972357362,0.52939,3778.4,3777.9,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972357565,19.67341,3778.3,3778.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753972357755,19.67341,3778.3,3778.2,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972358767,19.142,3778.3,3778.2,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753972359267,19.142,3778.3,3778.2,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972359464,0.52937,3778.6,3778.5,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753972359665,38.131,3778.7,3778.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753972359864,57.271,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972360062,60.45885,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972360470,60.45885,3778.7,3778.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753972360766,60.45885,3778.7,3778.6,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753972361271,60.45885,3778.7,3778.6,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1753972361764,60.45885,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972364274,41.31885,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972364566,60.44785,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972365274,60.44685,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972366268,39.5764,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972366470,57.255,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972366671,58.7004,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972366869,59.9135,3778.7,3778.6,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753972367371,59.9135,3778.7,3778.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753972367968,4.4548,3778.0,3777.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753972368169,23.5758,3778.0,3777.9,1.25358019]
["bitfinex-derivatives","ETHF0:USTF0",1753972368574,23.5758,3778.0,3777.9,2.00208019]
["bitfinex-derivatives","ETHF0:USTF0",1753972369570,23.5758,3778.0,3777.9,5.70178019]
["bitfinex-derivatives","ETHF0:USTF0",1753972371079,1.7945,3778.0,3777.9,5.70178019]
["bitfinex-derivatives","ETHF0:USTF0",1753972371278,20.1153,3778.0,3777.9,5.70178019]
["bitfinex-derivatives","ETHF0:USTF0",1753972371472,1.4454,3777.9,3777.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1753972371675,0.52964,3776.6,3776.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753972371876,0.52964,3776.6,3776.3,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753972371877,3.18817,3776.4,3776.3,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753972372172,3.18817,3776.4,3776.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1753972372372,0.52966,3776.5,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972372566,0.52966,3776.5,3776.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972372771,22.30116,3776.5,3776.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972372971,22.30116,3776.5,3776.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753972373271,0.52969,3776.3,3776.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753972373473,0.52969,3776.3,3776.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753972373675,19.64069,3776.3,3776.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753972374077,3.2078,3776.6,3776.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1753972374280,19.63966,3776.5,3776.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972374473,19.109,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972375178,19.109,3776.5,3776.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753972375478,19.109,3776.5,3776.4,7.28627]
["bitfinex-derivatives","ETHF0:USTF0",1753972376376,19.109,3776.5,3776.4,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753972376877,0.52961,3776.9,3776.6,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753972377078,19.107,3776.8,3776.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753972377277,19.107,3776.8,3776.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972377475,19.106,3776.8,3776.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972377677,19.106,3776.8,3776.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753972377870,19.105,3777.1,3776.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753972378069,19.105,3777.1,3776.9,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753972378379,21.7264,3777.1,3777.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753972378577,21.7264,3777.1,3777.0,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972378777,21.7264,3777.1,3777.0,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972379380,23.8379,3777.1,3777.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753972380179,23.8379,3777.1,3777.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753972380379,23.8379,3777.1,3777.0,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972380574,23.8379,3777.1,3777.0,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753972380776,23.8379,3777.1,3777.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753972380984,23.8379,3777.1,3777.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753972381481,23.8379,3777.1,3776.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753972381482,1.1907,3776.7,3776.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1753972381785,3.0129,3776.3,3776.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753972382081,22.1119,3776.3,3776.2,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753972382278,19.099,3776.3,3776.2,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972382874,19.099,3776.3,3776.2,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753972383078,23.5426,3776.3,3776.2,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972383679,19.099,3776.3,3776.2,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972384278,3.15103,3776.7,3776.5,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1753972384279,1.031,3776.6,3776.5,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1753972384476,19.095,3776.6,3776.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753972384874,0.5296,3776.9,3776.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753972385084,3.54247,3777.1,3777.0,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972385285,21.60347,3777.1,3777.0,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972385485,24.06517,3777.1,3777.0,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972385782,38.129,3777.3,3777.2,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972385972,57.22,3777.3,3777.2,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972386177,38.129,3777.3,3777.2,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972386380,3.2078,3777.8,3776.9,4.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753972386381,1.031,3777.7,3777.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753972386584,23.5336,3777.7,3777.6,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972386783,23.8229,3777.7,3777.6,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972386982,23.8229,3777.7,3777.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753972387176,23.8229,3777.7,3777.6,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753972387683,23.8219,3777.7,3777.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753972387886,4.7329,3777.0,3776.9,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753972388076,23.8199,3777.0,3776.9,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753972388279,23.8199,3777.0,3776.9,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753972388481,19.086,3777.0,3776.9,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753972388677,2.1115,3777.4,3777.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1753972388879,3.3022,3777.4,3777.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753972389075,19.084,3777.4,3777.3,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972389286,22.7364,3777.4,3777.3,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972389484,1.56059,3777.0,3776.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753972389690,24.34549,3777.0,3776.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753972389886,23.8159,3777.0,3776.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753972390189,4.7329,3777.0,3776.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1753972390389,23.8149,3777.0,3776.9,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972390581,4.7329,3777.0,3776.9,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753972390782,23.8139,3777.0,3776.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753972390993,3.15104,3776.6,3776.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753972391188,22.23204,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972391690,22.23204,3776.6,3776.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753972391885,22.41284,3776.6,3776.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753972392090,22.23204,3776.6,3776.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753972392988,1.96041,3776.1,3776.0,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753972393287,22.23011,3776.1,3776.0,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753972393794,23.26111,3776.1,3776.0,9.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753972394191,20.63971,3776.1,3776.0,9.2835]
["bitfinex-derivatives","ETHF0:USTF0",1753972394393,24.34161,3776.1,3776.0,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753972394893,24.34161,3776.1,3776.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753972395095,24.34161,3776.1,3776.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1753972395489,24.34161,3776.1,3776.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753972395689,24.52241,3776.1,3776.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1753972396893,5.26261,3776.1,3776.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753972397195,24.33361,3776.1,3776.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1753972397495,24.33261,3776.1,3776.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753972398595,27.54041,3776.1,3776.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1753972400091,24.3883,3776.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972400297,5.54964,3775.2,3775.1,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753972400593,24.61564,3775.2,3775.1,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1753972400793,24.61564,3775.2,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972400794,1.72059,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972400993,26.31329,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753972401698,26.31329,3774.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972401699,0.53003,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972401891,0.53003,3773.8,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972401892,0.53012,3773.2,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972402192,1.96082,3773.2,3773.1,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753972402396,22.21552,3773.2,3773.1,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753972402991,1.32535,3773.1,3772.3,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753972403198,0.53024,3772.4,3772.3,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753972403493,19.062,3772.5,3772.3,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753972403796,19.062,3772.4,3772.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753972404191,0.53016,3772.9,3772.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753972404391,19.06,3772.8,3772.7,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972404797,19.059,3772.8,3772.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753972404993,19.059,3772.8,3772.6,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972405193,21.01988,3772.8,3772.7,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972405389,19.062,3772.8,3772.7,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972405796,4.3985,3773.5,3773.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753972406097,4.3985,3773.5,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972406098,19.062,3773.4,3773.3,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972406290,2.6214,3773.4,3773.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753972406489,2.6214,3773.4,3773.3,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972406694,21.6814,3773.4,3773.3,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972407892,21.6814,3773.4,3773.3,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753972408089,0.53015,3773.0,3772.6,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753972408289,22.5706,3773.4,3772.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972408290,20.68127,3772.9,3772.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972408992,22.96037,3772.9,3772.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972410298,22.11567,3772.9,3772.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972410498,0.5302,3772.7,3772.6,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972410803,3.0547,3772.7,3772.6,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972411100,0.53029,3772.0,3771.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753972411303,19.58829,3772.0,3771.7,4.24975665]
["bitfinex-derivatives","ETHF0:USTF0",1753972411503,20.1481,3772.0,3771.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753972411803,20.1481,3772.0,3771.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972412002,21.5825,3772.0,3771.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972412200,21.5825,3772.0,3771.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972412400,2.5245,3771.9,3771.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972412598,21.5785,3771.9,3771.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972412905,3.05481,3771.8,3771.7,5.15985665]
["bitfinex-derivatives","ETHF0:USTF0",1753972413202,0.53026,3772.2,3771.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753972413405,19.053,3772.1,3772.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972413705,21.5775,3772.1,3772.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972414106,21.5775,3772.1,3771.7,1.95205665]
["bitfinex-derivatives","ETHF0:USTF0",1753972414107,3.3692,3772.0,3771.7,1.95205665]
["bitfinex-derivatives","ETHF0:USTF0",1753972414404,3.3692,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972414606,22.4242,3771.8,3771.7,1.95205665]
["bitfinex-derivatives","ETHF0:USTF0",1753972416806,21.5795,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972417008,22.4242,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972417703,3.2078,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972417902,20.4864,3771.8,3771.7,2.45305665]
["bitfinex-derivatives","ETHF0:USTF0",1753972418200,4.6422,3772.3,3772.1,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753972418404,3.2078,3772.3,3772.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972418707,22.2578,3772.3,3772.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972419804,1.4344,3772.8,3772.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1753972420107,1.4344,3772.8,3772.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972420108,19.048,3772.8,3772.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972420309,21.5725,3772.8,3772.6,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753972420508,1.4344,3772.7,3772.6,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1753972420703,20.4814,3772.7,3772.6,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1753972420902,38.171,3772.9,3772.8,2.85137]
["bitfinex-derivatives","ETHF0:USTF0",1753972421102,3.2078,3773.6,3773.3,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753972421405,19.046,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972421607,19.046,3773.5,3773.3,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753972421805,1.4344,3773.4,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972421999,1.4344,3773.4,3773.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972422198,6.577,3773.4,3773.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972422404,3.3692,3773.4,3772.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1753972422601,3.05467,3772.9,3772.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972422908,2.5245,3772.7,3772.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972423705,1.32547,3772.7,3771.7,3.08405665]
["bitfinex-derivatives","ETHF0:USTF0",1753972424008,3.3692,3772.0,3771.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972424208,22.4092,3772.0,3771.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972425111,21.5645,3772.0,3771.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972425415,22.4092,3772.0,3771.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972425913,3.8995,3771.9,3771.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972426308,3.0548,3771.9,3771.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972426809,2.5245,3771.9,3771.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972427908,1.0901,3772.3,3771.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972428114,19.035,3772.2,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753972428312,19.035,3772.2,3771.7,1.57226665]
["bitfinex-derivatives","ETHF0:USTF0",1753972428511,2.5245,3772.0,3771.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972428709,3.05478,3772.0,3771.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972429112,3.89948,3772.0,3771.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972429516,1.4344,3772.0,3771.9,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1753972429718,19.033,3772.0,3771.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972430415,3.73803,3772.4,3772.0,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753972430617,19.032,3772.3,3772.1,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972430811,19.031,3772.2,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972431320,19.031,3772.2,3771.9,3.73808]
["bitfinex-derivatives","ETHF0:USTF0",1753972431616,1.4344,3772.1,3772.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972431812,0.53021,3772.5,3772.1,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972432018,20.65033,3772.4,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753972432314,1.62027,3772.8,3772.4,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753972432510,0.5302,3772.6,3772.2,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753972432706,0.53021,3772.5,3772.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753972432910,0.53021,3772.5,3772.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972433117,3.89941,3772.5,3772.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972433412,19.029,3772.7,3772.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972433413,3.3692,3772.6,3772.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972433625,19.55722,3772.5,3772.3,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972433918,3.05472,3772.5,3772.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972434117,22.08172,3772.5,3772.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972434307,0.53017,3772.8,3772.0,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1753972434511,3.2078,3773.0,3772.8,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753972434719,22.2328,3773.0,3772.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972435116,3.2078,3773.0,3772.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972435315,22.2318,3773.0,3772.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972435620,24.7563,3773.0,3772.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972435814,24.7563,3773.0,3772.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972436116,0.53016,3772.8,3772.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972436320,0.53016,3772.9,3772.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972436715,1.96456,3772.9,3772.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972436916,3.05466,3772.9,3772.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753972437117,3.05466,3772.9,3772.8,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753972437313,3.89936,3772.9,3772.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1753972437620,3.89941,3772.5,3772.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972437820,22.91941,3772.5,3772.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972438010,0.53025,3772.2,3772.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753972438215,3.08065,3772.2,3772.1,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753972438723,4.00935,3772.2,3772.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972440521,3.08065,3772.2,3772.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1753972440820,3.08065,3772.2,3772.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753972441015,19.54525,3772.2,3772.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753972441417,1.32554,3772.5,3772.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753972441418,0.53023,3772.4,3772.1,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1753972441626,0.53019,3772.7,3772.6,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753972441818,19.54419,3772.7,3772.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972442018,22.09459,3772.7,3772.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972442422,3.2078,3773.0,3772.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972442623,1.4164,3773.4,3772.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753972442919,0.53014,3773.0,3772.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972443320,19.54214,3773.0,3772.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972443817,0.53014,3773.0,3772.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972444021,19.009,3773.0,3772.8,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972444223,19.53915,3773.0,3772.8,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972444526,0.53015,3772.9,3772.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753972444726,0.53014,3773.0,3772.8,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753972444927,19.53914,3773.0,3772.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753972445132,19.53914,3773.0,3772.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972446016,19.53814,3773.0,3772.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972446422,19.53614,3773.0,3772.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972447025,1.4164,3773.2,3773.0,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753972447026,0.53013,3773.1,3773.0,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753972447230,19.53313,3773.1,3773.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972448720,19.53313,3773.1,3773.0,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753972449323,21.96223,3773.1,3773.0,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753972449527,24.44013,3773.1,3773.0,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1753972449727,5.43718,3772.7,3772.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753972449930,0.53018,3772.7,3772.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753972450126,22.57058,3772.7,3772.6,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1753972450328,24.43518,3772.7,3772.6,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753972450824,0.53025,3772.2,3772.1,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753972451029,19.52524,3772.3,3772.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972451231,0.53023,3772.4,3772.3,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753972451431,19.52517,3772.8,3772.7,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972451631,20.65917,3772.8,3772.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753972451828,4.00929,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972452134,3.08065,3772.2,3772.1,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753972452431,0.53025,3772.2,3772.1,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753972452631,1.94665,3772.2,3772.1,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753972452831,18.994,3772.4,3772.1,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753972453032,19.52225,3772.3,3772.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972453423,18.992,3772.3,3772.2,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1753972453624,18.991,3772.5,3772.4,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753972453840,0.53017,3772.8,3772.6,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1753972454029,0.53013,3773.1,3773.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972454229,19.52013,3773.1,3773.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972454937,4.53296,3773.6,3773.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753972454938,3.2078,3773.6,3773.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753972455131,18.989,3773.5,3773.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753972455433,3.08048,3773.4,3773.3,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753972455734,1.94654,3773.0,3772.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753972456035,1.94654,3773.0,3772.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972456224,1.4164,3773.0,3772.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972456427,2.45921,3773.4,3773.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972456428,1.9465,3773.3,3773.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972456824,3.0805,3773.3,3773.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972457128,20.9325,3773.3,3773.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972457629,20.9315,3773.3,3773.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972458024,22.0645,3773.3,3773.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972458324,22.0645,3773.3,3773.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753972458530,22.0645,3773.3,3773.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972458736,23.0772,3773.3,3773.2,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753972458941,0.53009,3773.4,3773.3,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753972459133,19.51109,3773.4,3773.3,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753972459327,0.53007,3773.5,3773.4,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753972459536,19.51107,3773.5,3773.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972459738,19.51107,3773.5,3773.4,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753972460137,2.5504,3774.3,3773.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1753972460335,3.2078,3774.6,3773.9,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972460638,18.979,3774.9,3774.8,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972460937,22.05928,3774.9,3774.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753972461130,22.98798,3774.9,3774.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753972461434,2.5504,3774.9,3774.3,3.03465]
["bitfinex-derivatives","ETHF0:USTF0",1753972461638,2.5504,3774.9,3774.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972461639,1.94634,3774.5,3774.4,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972462137,4.00904,3774.5,3774.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753972462340,4.00905,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972462540,22.98305,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972463138,0.52998,3774.1,3773.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753972463336,1.4164,3774.0,3773.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753972463536,3.08041,3773.9,3773.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1753972463731,22.98111,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972464137,22.98111,3773.9,3773.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1753972464538,22.05241,3773.9,3773.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1753972464933,22.05241,3773.9,3773.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1753972465938,22.05241,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972466245,22.05241,3773.9,3773.8,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1753972466846,0.52999,3774.1,3774.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972467038,20.91339,3774.1,3774.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972467742,22.04739,3774.1,3774.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972468340,20.91339,3774.1,3774.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972468736,20.3834,3774.1,3774.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972468942,18.967,3774.1,3774.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972469146,20.4839,3774.1,3774.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753972469944,0.9111,3774.7,3774.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753972470245,0.53001,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972470548,3.14721,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972470942,4.05831,3774.0,3773.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753972471541,3.14721,3774.0,3773.9,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972471747,0.53001,3774.0,3773.9,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972471946,19.48901,3774.0,3773.9,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972472247,0.53001,3774.0,3773.9,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972472442,19.48701,3774.0,3773.9,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972472642,19.48701,3774.0,3773.0,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1753972472643,0.53006,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972472844,0.53005,3773.7,3773.6,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753972473143,19.48605,3773.7,3773.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972473342,22.10325,3773.7,3773.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972473543,2.6172,3773.6,3773.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753972473738,18.956,3773.7,3773.6,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753972474047,19.48399,3774.1,3774.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972474242,21.00089,3774.1,3774.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972474444,19.48399,3774.1,3774.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972474645,18.954,3774.1,3774.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972474846,0.52998,3774.2,3774.1,4.04138]
["bitfinex-derivatives","ETHF0:USTF0",1753972475051,19.48298,3774.2,3774.1,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753972475347,19.48298,3774.2,3774.1,4.04138]
["bitfinex-derivatives","ETHF0:USTF0",1753972475548,19.48298,3774.2,3774.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972475743,0.52992,3774.6,3774.4,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753972475942,19.48096,3774.3,3774.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753972476142,18.951,3774.3,3774.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753972476343,1.5169,3774.8,3774.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1753972476545,0.52991,3774.7,3774.6,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753972476848,1.3245,3775.5,3774.6,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753972476849,0.52983,3775.2,3775.1,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753972477044,18.949,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972477442,0.9111,3775.9,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972477443,3.42155866,3776.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972477752,3.14686,3776.5,3776.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753972478049,18.947,3776.7,3776.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972478644,19.47663,3776.7,3776.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972479752,18.947,3776.7,3776.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972479947,1.52963,3776.6,3776.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972480148,1.0,3776.6,3776.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972480348,1.0,3776.6,3776.5,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1753972480847,1.0,3776.6,3776.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972482949,18.933,3777.3,3776.8,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753972483154,18.933,3777.3,3777.0,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972483448,0.52955,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972483751,18.932,3777.4,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753972483953,18.932,3777.4,3777.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972484143,19.46154,3777.4,3777.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753972484343,19.46154,3777.4,3777.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972485457,22.07874,3777.4,3777.3,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753972486155,22.07874,3777.4,3777.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972486558,22.07874,3777.4,3777.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753972486746,22.98984,3777.4,3777.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753972487350,0.52956,3777.1,3777.0,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1753972487550,3.14676,3777.1,3777.0,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753972487750,3.14676,3777.1,3777.0,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972487958,2.04646,3777.1,3777.0,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972488155,3.14676,3777.1,3777.0,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753972488452,3.14676,3777.1,3777.0,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753972488654,3.14676,3777.1,3777.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972488859,2.04646,3777.1,3777.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972489157,2.04646,3777.1,3777.0,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1753972489453,2.04646,3777.1,3777.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972489656,0.52954,3777.3,3777.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972490051,0.52956,3777.2,3777.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753972490251,0.52956,3777.2,3777.1,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753972490452,0.52954,3777.3,3777.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972490653,0.52948,3777.7,3777.6,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1753972490852,0.52947,3777.8,3777.7,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972491258,0.52946,3777.9,3777.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972491458,1.32343,3778.5,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972491459,0.52939,3778.4,3778.2,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1753972491752,0.52937,3778.5,3778.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972491947,18.913,3778.5,3778.2,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753972492160,0.52941,3778.2,3778.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972492359,0.5294,3778.3,3778.1,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1753972492555,0.5294,3778.3,3778.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972492761,0.52939,3778.4,3778.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972493360,0.52936,3778.6,3778.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972493557,0.52936,3778.6,3778.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1753972493758,0.52936,3778.6,3778.5,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753972493959,19.44035,3778.7,3778.5,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1753972494152,19.43935,3778.7,3778.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972494863,22.05655,3778.7,3778.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972495264,0.52935,3778.7,3778.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972495464,20.95325,3778.7,3778.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972495963,4.531,3779.2,3778.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1753972495964,0.52934,3778.8,3778.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1753972496155,2.04618,3779.1,3778.9,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972496357,3.2078,3779.2,3779.1,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753972496562,1.9111,3779.6,3779.5,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753972496563,4.2078,3779.6,3779.5,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753972496771,0.52927,3779.3,3779.1,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753972497065,1.0,3779.6,3779.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753972497457,2.5169,3779.6,3779.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972497859,1.0,3779.6,3779.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972498063,3.6172,3779.6,3779.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1753972498262,3.6172,3779.6,3779.2,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753972498263,1.0,3779.6,3779.2,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1753972498462,1.0,3779.6,3779.0,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753972498463,2.5562,3779.4,3779.3,3.13395]
["bitfinex-derivatives","ETHF0:USTF0",1753972498658,2.5562,3779.4,3779.3,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753972498876,0.8611,3779.1,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972499165,2.5562,3779.3,3778.8,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753972499373,2.5562,3779.5,3779.4,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1753972499566,2.5562,3779.5,3779.4,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1753972499765,2.5562,3779.5,3779.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972499966,3.9466,3779.0,3778.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972500165,2.5562,3778.9,3778.8,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1753972500362,2.5562,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972500564,0.5294,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972500865,2.5562,3777.9,3777.8,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1753972501174,2.5562,3777.9,3777.8,7.22405]
["bitfinex-derivatives","ETHF0:USTF0",1753972501369,0.8611,3778.7,3778.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972501573,3.08555,3778.7,3778.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972501871,3.08555,3778.7,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972501872,2.3631,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972502067,2.3631,3778.2,3778.1,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753972502068,1.502,3778.2,3778.1,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753972502467,2.5562,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972502664,2.5562,3778.2,3778.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753972502966,2.5562,3778.2,3778.1,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753972503168,2.5562,3778.2,3778.1,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753972503563,1.58356,3778.6,3778.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972503762,3.08552,3778.9,3778.7,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753972503970,2.5562,3778.9,3778.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972504168,2.5562,3778.9,3778.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972504476,3.08552,3778.9,3778.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972504867,0.52938,3778.5,3778.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1753972505062,3.08558,3778.5,3778.3,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1753972505274,1.39048,3778.5,3778.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972505469,0.52935,3778.7,3778.5,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753972505670,0.52935,3778.7,3778.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972505970,3.08555,3778.7,3778.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972506172,3.94665,3778.7,3778.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972506668,0.52938,3778.4,3778.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1753972506869,3.08558,3778.4,3778.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972507075,1.502,3778.4,3778.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972507279,2.5562,3778.4,3778.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972507470,1.502,3778.6,3778.4,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1753972507773,2.5562,3778.6,3778.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972508175,1.0542,3778.6,3778.5,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1753972508372,2.5562,3778.6,3778.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972508673,2.5562,3778.6,3778.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753972509274,2.5562,3778.6,3778.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1753972509581,2.5562,3778.6,3778.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753972509769,2.5562,3778.6,3778.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972510470,2.5562,3778.6,3778.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753972510867,3.4173,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972511274,5.6902,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972511572,5.6902,3778.6,3778.5,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753972511775,5.6902,3778.6,3778.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753972512677,3.7749,3778.6,3778.5,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753972513376,4.8291,3778.6,3778.5,9.0553]
["bitfinex-derivatives","ETHF0:USTF0",1753972515481,5.6902,3778.6,3778.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753972515883,2.995585,3778.6,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972516084,5.6902,3778.2,3778.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753972516389,6.21967,3777.8,3777.7,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753972516586,6.21967,3777.8,3777.7,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1753972516882,5.6902,3777.8,3777.7,5.21498]
["bitfinex-derivatives","ETHF0:USTF0",1753972517085,4.8291,3777.8,3777.7,5.97928]
["bitfinex-derivatives","ETHF0:USTF0",1753972517279,4.8291,3777.8,3777.7,8.08988]
["bitfinex-derivatives","ETHF0:USTF0",1753972517471,4.8291,3777.8,3777.7,9.58478]
["bitfinex-derivatives","ETHF0:USTF0",1753972517672,4.8291,3778.3,3778.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1753972517878,4.8291,3778.3,3778.2,3.88121]
["bitfinex-derivatives","ETHF0:USTF0",1753972518382,3.3271,3778.4,3778.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1753972518683,18.87,3778.6,3778.4,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753972518885,21.1429,3778.6,3778.5,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753972519189,23.6991,3778.6,3778.5,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753972520286,4.8291,3778.6,3778.5,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753972521484,4.59881603,3779.5,3778.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753972521681,3.3271,3779.2,3779.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753972521877,5.55353334,3779.2,3779.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753972522076,1.0,3779.6,3779.4,4.88184]
["bitfinex-derivatives","ETHF0:USTF0",1753972522288,1.0,3779.6,3779.5,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753972522490,3.2078,3780.8,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972522683,3.4173,3780.3,3780.2,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753972522987,23.00585826,3780.3,3780.2,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1753972523188,1.502,3780.3,3780.2,2.52103]
["bitfinex-derivatives","ETHF0:USTF0",1753972523385,2.5562,3780.3,3780.2,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1753972523589,1.32232,3781.7,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972523590,5.764,3781.3,3781.1,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753972523796,0.8611,3781.5,3781.3,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1753972524081,0.72419888,3781.4,3781.3,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1753972524288,1.502,3781.7,3781.6,3.03884]
["bitfinex-derivatives","ETHF0:USTF0",1753972524485,2.5562,3781.7,3781.6,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1753972524784,21.4192,3781.7,3781.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753972524983,0.52895,3781.5,3781.2,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1753972525185,1.0542,3781.3,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972525381,0.52899,3781.2,3781.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753972525585,18.858,3781.2,3780.6,1.63887]
["bitfinex-derivatives","ETHF0:USTF0",1753972525886,1.502,3780.8,3780.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753972526087,0.52905,3780.9,3780.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972526287,1.39012,3781.0,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972526589,18.857,3780.9,3780.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753972526786,2.5562,3780.9,3780.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753972526984,21.4132,3780.9,3780.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753972527195,21.4132,3780.9,3780.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972527486,22.2743,3780.9,3780.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753972527790,2.5562,3780.9,3780.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753972527983,20.355,3780.9,3780.8,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1753972528183,1.502,3780.9,3780.8,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1753972528484,2.4479,3780.8,3780.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972528690,1.42005,3780.8,3780.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972528896,0.52905,3780.8,3780.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972529186,1.32245,3781.3,3780.7,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972529187,19.38204,3780.9,3780.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972529389,19.9026,3781.1,3780.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753972529682,20.43161,3781.1,3781.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972529888,2.97691,3781.1,3781.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972530191,21.82791,3781.1,3781.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972530392,2.97691,3781.1,3781.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972530587,21.82691,3781.1,3781.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972531183,21.2979,3781.1,3781.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972531389,21.2969,3781.1,3781.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972531688,3.3389,3781.1,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972531887,1.3973,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972532190,3.3389,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972533294,3.3389,3780.3,3780.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753972533295,21.2939,3780.3,3780.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753972533493,2.4479,3780.3,3780.2,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753972533688,21.2939,3780.3,3780.2,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753972533888,1.3973,3781.0,3780.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753972534087,0.52909,3780.5,3780.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1753972534287,0.52907,3780.7,3780.6,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753972534591,0.52903,3781.0,3780.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753972534786,18.844,3780.9,3780.8,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1753972535195,18.844,3780.9,3780.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972535495,18.844,3780.9,3780.7,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753972535496,0.52898,3781.3,3780.7,4.73336]
["bitfinex-derivatives","ETHF0:USTF0",1753972535684,1.92628,3781.3,3781.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753972535884,0.52897,3781.4,3781.2,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753972536090,1.0506,3781.6,3781.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972536291,20.2393,3781.5,3781.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972536489,2.4479,3781.5,3781.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972536696,21.2899,3781.5,3781.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972536999,2.4479,3781.5,3781.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972537200,20.2383,3781.5,3781.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972537493,0.00862383,3781.5,3781.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972538588,0.52896,3781.4,3781.2,3.73678]
["bitfinex-derivatives","ETHF0:USTF0",1753972538899,2.97686,3781.4,3781.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972539087,2.4479,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972539293,2.4479,3781.3,3781.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753972539690,2.4479,3781.3,3780.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753972539691,2.4479,3780.7,3780.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753972540386,2.4479,3780.7,3780.6,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753972541401,2.4479,3780.7,3780.6,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753972541595,1.0506,3781.4,3781.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753972541796,0.529,3781.2,3781.1,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972541989,5.42108,3781.8,3781.4,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753972541990,0.53758383,3781.5,3781.4,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753972542190,1.93488383,3781.5,3781.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972542395,2.98548383,3781.5,3781.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972542696,2.98548383,3781.5,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972542697,0.52901,3781.1,3781.0,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1753972542999,1.3973,3781.1,3781.0,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753972543202,3.3389,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972543595,2.4479,3781.1,3781.0,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1753972543798,2.4479,3781.1,3781.0,5.77122]
["bitfinex-derivatives","ETHF0:USTF0",1753972543999,18.831,3781.2,3781.1,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972544197,1.40592383,3781.5,3781.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972544400,0.00862383,3781.5,3781.4,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753972546095,2.45652383,3781.5,3781.4,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1753972546496,1.40592383,3781.5,3781.4,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753972546692,0.00862383,3781.5,3781.4,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753972546894,0.52882,3782.5,3782.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753972547093,1.3973,3782.4,3782.3,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753972547297,1.0,3782.6,3782.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972550502,3.3389,3784.2,3783.5,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753972550704,0.52864,3783.8,3783.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753972550901,2.4479,3783.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972551105,0.891,3784.0,3783.6,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753972551301,2.31836005,3786.6,3783.6,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1753972551302,1.3973,3785.1,3783.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753972551497,1.3973,3784.9,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972551809,1.3973,3785.2,3784.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1753972552102,1.0506,3785.2,3785.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753972552405,1.9416,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972552603,1.3973,3785.3,3784.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753972552905,1.3973,3785.3,3784.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972552906,0.52846,3785.0,3784.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972553202,1.3973,3784.8,3784.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1753972553404,1.3973,3785.5,3784.7,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1753972553609,1.3973,3785.5,3785.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972553809,1.92569,3785.5,3785.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972554010,1.0,3785.6,3785.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972554206,1.0,3785.6,3785.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972554407,2.4479,3785.5,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972554610,1.3973,3785.3,3785.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972554811,1.3973,3785.3,3785.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753972555010,1.3973,3785.3,3785.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972555406,1.0506,3785.5,3785.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972555608,2.4479,3785.4,3785.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972556406,1.3973,3785.5,3785.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753972556612,1.3973,3786.4,3785.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1753972556807,1.3973,3786.1,3786.0,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753972557008,0.52824,3786.7,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972557314,3.3389,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972557503,1.53542198,3787.4,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972557504,3.2078,3787.4,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972557709,1.3973,3787.2,3787.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972558008,3.3389,3787.1,3787.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1753972558211,0.09,3787.5,3787.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972558411,1.407,3787.3,3787.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753972558715,0.8589,3787.2,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972558921,1.407,3787.0,3786.9,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753972559118,0.09,3787.5,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753972559312,2.12309097,3787.4,3787.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972559512,0.09,3787.5,3787.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753972559821,2.12313393,3787.4,3787.3,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753972560025,2.5144,3787.4,3787.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753972560224,3.3733,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972560420,1.407,3787.4,3787.3,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1753972560725,1.497,3787.5,3787.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972560924,2.6044,3787.5,3787.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972561124,0.52813,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972561422,0.52813,3787.4,3786.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972561423,0.52825,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972561722,1.63586,3785.1,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972561926,4.6148,3785.0,3784.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972562323,3.2078,3785.8,3785.0,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753972562620,3.2078,3785.1,3784.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753972562822,2.5144,3784.6,3784.3,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1753972563029,2.5144,3784.7,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972563213,3.3733,3784.7,3784.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972563419,0.52847,3785.0,3784.5,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753972563616,3.2078,3785.1,3784.9,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1753972563821,2.0284,3785.7,3785.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753972564124,3.13774,3786.8,3785.7,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1753972564325,0.52823,3786.7,3786.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972564518,0.52825,3786.5,3785.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753972564725,3.13774,3786.8,3785.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972564922,0.52829,3786.3,3785.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972565119,3.2078,3786.4,3785.9,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753972565424,3.2078,3787.2,3786.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753972565625,3.2078,3787.2,3786.9,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753972565923,0.52813,3787.4,3787.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972566121,3.2078,3788.0,3787.2,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753972566429,0.52807,3787.8,3787.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972566629,0.0412,3787.6,3787.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753972566829,1.407,3787.4,3787.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972567017,0.52811,3787.5,3787.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972567222,0.0412,3787.5,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972567423,0.0412,3787.4,3787.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972567723,0.0412,3787.4,3786.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972567724,0.52821,3786.8,3786.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972567924,1.16806,3786.5,3786.1,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753972568118,2.088,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972568526,1.4482,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972569128,1.4482,3786.2,3785.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972569328,2.088,3786.0,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972569523,0.681,3785.4,3785.0,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753972569723,1.407,3785.3,3785.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972569917,1.407,3785.3,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972570132,1.4482,3785.1,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972570524,1.407,3785.6,3784.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753972570834,1.407,3785.4,3785.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753972571032,1.407,3785.4,3785.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972571235,0.52832,3786.1,3785.4,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753972571430,1.4482,3786.0,3785.6,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753972571628,1.97655,3785.9,3785.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972571830,0.6398,3786.0,3785.5,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753972572032,0.6398,3786.0,3785.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972572033,1.407,3785.7,3785.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972572534,1.407,3785.7,3785.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972573229,0.0412,3786.1,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972573434,1.407,3786.4,3786.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753972573634,1.407,3786.9,3786.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753972573824,1.407,3786.9,3786.8,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753972574024,3.2078,3787.7,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972574229,1.407,3787.4,3787.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753972574433,1.407,3787.4,3787.3,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753972574627,1.39036277,3788.5,3787.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1753972574825,1.0,3788.6,3788.5,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753972575024,1.0,3788.6,3788.5,6.43158]
["bitfinex-derivatives","ETHF0:USTF0",1753972575433,1.0,3788.6,3788.5,5.76708]
["bitfinex-derivatives","ETHF0:USTF0",1753972575829,1.0,3788.6,3788.5,6.43158]
["bitfinex-derivatives","ETHF0:USTF0",1753972576234,2.407,3788.6,3788.5,4.66858]
["bitfinex-derivatives","ETHF0:USTF0",1753972576433,1.0,3788.6,3788.5,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753972576634,3.5144,3788.6,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972576933,2.5144,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972577333,2.5144,3788.5,3788.2,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753972577534,2.5144,3788.5,3788.1,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1753972577731,1.1074,3788.4,3788.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753972578037,1.0,3788.6,3788.5,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1753972578438,2.407,3788.6,3788.5,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1753972578738,1.0,3788.6,3788.5,3.22378]
["bitfinex-derivatives","ETHF0:USTF0",1753972580034,3.5144,3788.6,3788.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972580229,1.0,3788.6,3788.2,3.73581]
["bitfinex-derivatives","ETHF0:USTF0",1753972580435,1.0,3788.6,3788.2,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753972580634,2.5144,3788.3,3787.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972580832,1.0,3788.6,3788.5,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753972581033,1.0,3788.6,3788.5,3.22378]
["bitfinex-derivatives","ETHF0:USTF0",1753972583343,1.0,3788.6,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972583542,1.1074,3788.2,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972583737,2.5144,3788.1,3788.0,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753972584038,2.5144,3788.1,3788.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972584644,1.407,3788.5,3788.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1753972584846,1.407,3788.5,3788.4,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1753972585139,1.93498,3788.5,3788.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972585342,0.528,3788.4,3788.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972585549,0.52807,3787.8,3787.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753972585745,3.0425,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972586039,0.52817,3787.1,3787.0,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753972586245,3.04257,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972586442,3.1542,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972586642,1.88687173,3787.1,3786.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972586840,2.5144,3787.0,3786.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972587035,1.407,3786.9,3786.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972587240,2.5144,3786.9,3786.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972587449,1.16801,3786.8,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972587739,0.5282,3787.0,3786.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972587943,0.71876658,3786.9,3786.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972588246,3.38116658,3786.9,3786.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972588443,2.26386658,3786.9,3786.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1753972588639,2.26386658,3786.9,3786.8,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753972588840,1.0,3788.6,3787.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753972589147,1.0,3788.6,3787.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753972589148,3.6624,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972589445,4.5334,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972589636,4.5334,3788.6,3787.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1753972589637,1.0,3788.6,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972589835,1.0,3788.6,3788.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753972590047,1.1173,3788.4,3788.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753972590239,1.1173,3788.4,3788.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753972590440,1.1173,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972590642,1.9883,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972590947,3.5334,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972592639,0.871,3786.8,3786.7,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753972592945,3.2078,3787.5,3786.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753972592946,4.0788,3787.5,3786.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753972593443,0.52816,3787.2,3786.7,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753972593640,1.9883,3787.1,3786.5,3.73605]
["bitfinex-derivatives","ETHF0:USTF0",1753972593844,0.52816,3787.2,3786.7,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753972594046,1.3472,3786.8,3786.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753972594243,1.1173,3786.6,3786.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753972594547,0.871,3786.5,3786.4,3.17466]
["bitfinex-derivatives","ETHF0:USTF0",1753972594746,0.871,3787.2,3787.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753972595145,1.3472,3787.2,3786.9,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753972595445,0.871,3787.0,3786.6,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753972595647,3.3355,3786.8,3786.2,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753972595847,3.3355,3786.8,3786.4,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753972596146,3.736,3786.9,3785.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753972596147,2.4645,3786.4,3786.3,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753972596344,1.1173,3786.8,3786.6,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1753972596544,1.85381703,3788.2,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972596744,0.871,3788.4,3788.2,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1753972596941,1.9883,3788.5,3788.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753972597148,0.871,3788.5,3788.4,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1753972597348,0.1021,3788.7,3788.5,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753972597549,0.1021,3788.7,3788.5,5.29378]
["bitfinex-derivatives","ETHF0:USTF0",1753972597750,0.45086,3788.6,3788.5,6.38218]
["bitfinex-derivatives","ETHF0:USTF0",1753972599137,3.98426,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972599339,1.32186,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972599747,0.1021,3788.7,3788.6,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1753972599946,2.4161,3789.1,3789.0,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753972600144,0.871,3789.1,3789.0,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1753972600452,0.871,3789.1,3789.0,6.38211]
["bitfinex-derivatives","ETHF0:USTF0",1753972600746,3.5334,3789.1,3789.0,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1753972600943,0.871,3789.1,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972601146,2.4161,3788.8,3788.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753972601449,4.3251,3788.9,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972601450,0.871,3788.5,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972601642,0.7188187,3788.4,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972601948,3.5334,3788.2,3788.1,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1753972602145,4.2522187,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972604550,0.52803,3788.1,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972604747,1.1173,3787.7,3787.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753972604946,2.6624,3787.3,3787.2,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753972605151,3.5334,3787.3,3787.2,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753972605647,3.2078,3787.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972605843,1.1173,3787.2,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972606049,3.2078,3787.9,3787.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1753972606255,3.5334,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972606850,1.5451,3787.7,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753972607043,1.1173,3787.6,3787.3,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1753972607249,3.5334,3787.5,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753972607448,3.5334,3787.5,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972607449,2.6624,3787.3,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972607648,1.5451,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753972607848,2.4161,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753972608053,0.871,3787.1,3787.0,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1753972608957,0.871,3787.1,3787.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753972609255,3.5334,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972610351,3.5334,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753972610862,0.871,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972611047,1.1173,3786.5,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972611252,0.871,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972611447,3.5334,3786.1,3786.0,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1753972611654,0.871,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972611855,3.5334,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972612854,3.53881711,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972613051,3.53881711,3786.1,3784.5,2.36195297]
["bitfinex-derivatives","ETHF0:USTF0",1753972613052,0.52852,3784.7,3784.5,2.36195297]
["bitfinex-derivatives","ETHF0:USTF0",1753972613252,2.07363,3784.6,3784.4,2.36195297]
["bitfinex-derivatives","ETHF0:USTF0",1753972613555,1.6304,3784.4,3784.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1753972613759,1.5451,3784.2,3784.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753972614059,1.5451,3784.7,3784.2,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753972614262,1.5451,3784.6,3784.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753972614450,1.5451,3784.6,3784.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753972614656,1.6304,3784.4,3783.8,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753972614956,1.6304,3784.4,3784.3,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753972615157,1.5451,3784.4,3784.3,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1753972615560,3.2078,3785.1,3784.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753972615755,3.2078,3785.1,3784.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753972615756,3.2078,3785.1,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972615963,2.5014,3784.9,3784.6,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753972616150,1.6304,3784.7,3784.6,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753972616355,0.871,3784.8,3784.4,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753972616554,1.5451,3784.5,3784.4,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753972616761,1.6304,3784.5,3784.4,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753972616962,1.6304,3784.5,3784.4,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1753972617353,0.52856,3784.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972617656,1.5451,3784.0,3783.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753972618160,3.2078,3784.0,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972618354,0.52863,3783.9,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972618656,2.6901,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972619760,22.8489,3784.0,3783.7,2.21875213]
["bitfinex-derivatives","ETHF0:USTF0",1753972619955,2.30413,3783.9,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972620161,23.5294,3784.0,3783.9,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753972620162,3.2078,3784.0,3783.9,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753972620365,24.3743,3784.0,3783.8,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753972620559,1.5414,3783.9,3783.8,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753972620863,1.5414,3783.9,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972620864,2.6901,3783.8,3783.7,1.56730213]
["bitfinex-derivatives","ETHF0:USTF0",1753972621060,1.5414,3783.8,3783.7,2.74740213]
["bitfinex-derivatives","ETHF0:USTF0",1753972621364,22.5928,3784.5,3784.4,2.63326]
["bitfinex-derivatives","ETHF0:USTF0",1753972621561,24.1342,3784.5,3784.4,2.63326]
["bitfinex-derivatives","ETHF0:USTF0",1753972621871,1.7755,3784.2,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972622066,4.1224,3784.0,3783.8,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753972622268,2.6901,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972622458,1.5414,3783.8,3783.7,3.14335213]
["bitfinex-derivatives","ETHF0:USTF0",1753972622757,3.2078,3784.0,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972622963,2.6901,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972624166,2.6901,3783.8,3783.7,1.56731213]
["bitfinex-derivatives","ETHF0:USTF0",1753972624461,2.6901,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972624958,1.1487,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972625264,19.364,3783.8,3783.7,5.16451213]
["bitfinex-derivatives","ETHF0:USTF0",1753972626463,19.365,3784.4,3784.2,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753972626763,22.5618,3784.5,3784.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753972627066,0.2341,3784.0,3783.8,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753972627263,1.5414,3783.9,3783.8,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1753972627569,3.2078,3784.5,3784.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753972627860,1.7755,3784.4,3784.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972628066,1.5414,3784.4,3784.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972628267,3.2078,3784.5,3784.4,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753972628462,3.2078,3784.5,3784.3,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1753972628766,4.7492,3784.5,3784.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972628963,2.6901,3784.3,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972629163,1.1487,3784.0,3783.9,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753972629363,2.6901,3784.0,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972629564,1.7755,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972629962,2.6901,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753972630771,2.6901,3783.8,3782.5,4.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753972630772,0.52879,3782.8,3782.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753972630961,4.7492,3782.4,3781.6,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1753972631266,4.7492,3782.4,3781.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753972631267,0.5289,3782.0,3781.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753972631460,1.5414,3782.0,3781.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753972631667,1.1801,3782.1,3781.7,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1753972631865,1.5414,3782.0,3781.8,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753972632168,1.5414,3782.3,3782.0,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753972632366,1.5414,3782.2,3782.0,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753972632562,1.5414,3782.2,3781.6,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1753972632563,3.2078,3782.4,3782.2,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753972632763,19.33,3782.3,3782.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753972632964,19.33,3782.3,3781.3,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753972632965,19.33,3782.3,3781.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972633166,1.1801,3781.7,3781.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972633365,1.5414,3781.6,3781.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972633666,3.6361,3781.5,3780.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972633968,57.395,3781.6,3779.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972633969,1.5414,3779.7,3779.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972634368,2.7215,3779.7,3779.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972634758,2.7215,3779.7,3779.2,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1753972634759,4.3879,3780.2,3779.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753972634963,3.2078,3780.4,3779.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753972635165,1.5414,3780.2,3779.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972635372,0.9146,3780.2,3779.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972635570,0.9146,3780.2,3779.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753972635571,2.456,3780.1,3779.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972635766,3.2078,3780.0,3779.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753972635964,3.2078,3780.0,3779.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753972636170,3.2078,3780.0,3779.3,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753972636171,4.3879,3780.0,3779.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1753972636473,1.5414,3779.9,3779.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972636866,1.5414,3779.9,3779.5,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753972636867,3.2078,3780.0,3779.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753972637165,1.5414,3779.6,3779.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972637373,19.48,3779.6,3779.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753972638175,19.48,3779.6,3779.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972638374,19.48,3779.6,3779.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753972638569,0.9146,3780.3,3779.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753972638570,3.2078,3780.6,3779.6,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753972638874,3.2078,3780.2,3779.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753972639065,0.52918,3779.9,3779.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972639267,19.473,3779.8,3779.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972639468,1.1801,3779.7,3779.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972639772,1.1801,3779.7,3779.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753972639773,0.52922,3779.7,3779.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753972639977,22.6808,3779.8,3779.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972640278,1.5414,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972640476,1.5414,3779.0,3778.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972641172,1.5414,3779.0,3778.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972641173,2.7215,3779.0,3778.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972641968,0.52934,3778.8,3778.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972642175,2.7215,3778.7,3778.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972642578,3.25085,3778.7,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972642771,2.7215,3778.7,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972642979,1.5414,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972643970,2.7215,3778.6,3778.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753972644179,20.9784,3778.6,3778.5,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1753972644671,1.44386,3779.4,3778.6,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753972644870,1.5414,3779.1,3778.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1753972645070,1.5414,3779.0,3778.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753972645479,19.406,3779.0,3778.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753972645987,19.407,3779.0,3778.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753972646384,1.5414,3779.2,3778.9,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1753972646585,19.397,3779.1,3779.0,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972646785,1.5414,3779.2,3779.0,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972646980,1.70932,3779.7,3779.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1753972647188,20.9344,3779.6,3779.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1753972647392,20.9314,3779.5,3779.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1753972647587,3.2078,3779.8,3779.7,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753972647790,3.2078,3779.8,3779.7,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1753972647984,3.2078,3779.8,3779.7,4.12641]
["bitfinex-derivatives","ETHF0:USTF0",1753972648585,38.092,3780.2,3780.1,3.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753972648788,57.484,3780.2,3780.1,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1753972648982,19.392,3780.2,3780.1,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1753972649188,3.2078,3780.9,3780.3,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753972649389,1.1787,3780.7,3780.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753972649588,19.383,3780.8,3780.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753972649790,1.562,3780.5,3780.4,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753972649991,1.1787,3780.6,3780.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972650284,0.9332,3781.0,3776.2,2.36195297]
["bitfinex-derivatives","ETHF0:USTF0",1753972650285,3.2078,3781.8,3780.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972650492,2.1974,3781.2,3780.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972650680,3.73679,3781.3,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972650681,2.1974,3781.0,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972651082,4.472,3780.6,3780.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972651392,2.1974,3780.4,3780.0,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1753972651589,0.9332,3780.4,3780.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972651789,19.456,3780.5,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972651790,2.1974,3780.3,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972651982,3.2078,3780.0,3779.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972652191,1.2642,3779.7,3779.3,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753972652489,1.562,3779.6,3779.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753972652683,1.2642,3779.9,3779.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972652883,22.2752,3779.8,3779.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753972653084,19.441,3779.7,3779.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972653485,22.79641,3779.7,3779.1,7.40889]
["bitfinex-derivatives","ETHF0:USTF0",1753972653695,2.8262,3780.1,3779.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972653898,1.2642,3779.9,3779.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972654097,1.2642,3779.8,3779.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972654393,0.52917,3780.0,3779.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972654582,19.432,3779.9,3779.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753972654788,3.7594,3779.8,3779.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753972655485,1.2642,3779.6,3779.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753972655684,1.562,3779.5,3779.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972655888,3.7594,3779.3,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972656092,2.8262,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972656597,2.8262,3779.2,3779.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753972656989,1.2642,3779.8,3779.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753972657189,19.415,3779.7,3779.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753972657389,19.415,3779.7,3779.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972657684,3.2078,3780.2,3779.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972657884,19.408,3780.1,3779.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753972658083,19.408,3780.1,3779.8,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753972658284,19.412,3780.0,3779.7,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753972658491,19.413,3780.1,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972659196,2.8262,3780.9,3780.2,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972659491,0.67828212,3780.8,3780.4,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753972659698,3.2078,3781.0,3780.5,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753972659997,0.67842225,3780.9,3780.5,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753972660295,0.67946338,3780.8,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972660493,2.24146338,3780.7,3780.6,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753972660691,3.50566338,3780.7,3780.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972660885,0.67946338,3780.7,3780.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972661091,0.67946338,3780.7,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972661400,0.67946338,3780.6,3780.4,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753972661591,38.107,3781.1,3780.8,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753972661787,0.67984141,3781.0,3780.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972662094,0.67984141,3780.9,3780.8,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753972662295,4.61286934,3781.9,3781.2,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753972662495,4.61286934,3781.9,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972662496,19.92093,3781.8,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972662799,2.25535,3782.3,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972662800,1.40506934,3782.4,3781.6,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753972662993,19.91488,3782.1,3781.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972663187,19.91488,3782.1,3781.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972663388,19.386,3782.1,3781.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972663793,20.948,3782.1,3781.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972664088,0.52889,3782.0,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972664293,2.8262,3781.9,3781.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972664689,0.52896,3781.5,3781.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972664893,3.35516,3781.5,3781.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972665099,19.90195,3781.6,3781.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972665299,19.90195,3781.6,3781.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972665603,0.9332,3781.4,3781.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972665896,2.8262,3781.2,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972666095,2.8262,3781.1,3780.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972666294,0.52901,3781.2,3781.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753972666603,0.52897,3781.5,3781.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972666899,19.88797,3781.5,3781.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972667290,0.529,3781.3,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972667491,1.7932,3781.3,3780.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753972667698,3.35521,3781.2,3780.8,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753972667893,2.8262,3781.2,3780.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972668204,3.35521,3781.2,3781.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972668398,2.8262,3781.1,3781.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972668591,0.52903,3781.0,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972668792,4.28846,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972669102,3.7594,3780.8,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972669795,2.8262,3780.7,3780.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972670002,2.8262,3780.6,3780.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972670192,2.8262,3780.6,3780.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753972670498,2.8262,3780.6,3780.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972670695,1.2642,3780.6,3780.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972670901,3.73685,3780.8,3780.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972671093,0.52904,3780.9,3780.1,4.20093]
["bitfinex-derivatives","ETHF0:USTF0",1753972671293,22.1852,3781.0,3780.2,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1753972671496,22.1852,3781.0,3780.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972671697,22.71423,3781.0,3780.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972672201,0.52906,3780.8,3780.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972672503,1.2642,3780.7,3780.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972672706,1.2642,3780.7,3780.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972673098,1.2642,3780.7,3780.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972673499,2.8262,3780.7,3780.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972673695,2.8262,3780.7,3780.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753972673900,0.52912,3780.4,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972674092,0.52907,3780.7,3780.6,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753972674296,0.52907,3780.7,3780.6,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753972674498,3.35526,3780.8,3780.6,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753972674800,2.8262,3780.7,3780.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753972674997,3.35532,3780.3,3780.2,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972675302,3.35532,3780.3,3780.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972675903,3.35532,3780.3,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972675904,4.28852,3780.3,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972676097,0.52918,3779.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972676299,2.8262,3779.5,3779.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972676493,2.8262,3779.5,3779.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753972676898,0.52925,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972677203,3.35549,3779.1,3779.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1753972677602,2.8262,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972677805,2.8262,3778.9,3778.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753972678601,2.8262,3778.9,3778.8,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753972679401,0.52919,3779.9,3779.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972679593,3.42277755,3780.5,3779.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972679594,3.2078,3779.6,3779.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972679793,1.4594,3779.5,3779.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972679994,1.4594,3779.5,3779.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972680502,3.2078,3780.1,3779.7,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972680809,3.50982204,3780.3,3780.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972681300,4.6672,3781.5,3780.1,4.86878]
["bitfinex-derivatives","ETHF0:USTF0",1753972681508,4.4807,3781.5,3781.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753972681698,0.52902,3781.0,3780.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972681905,0.52902,3781.0,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972681906,1.4594,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972682102,3.6487,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972683097,19.332,3780.7,3780.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972683303,19.332,3780.7,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972683506,19.332,3780.7,3780.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972683705,19.332,3780.7,3780.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753972684008,19.332,3780.7,3780.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972684209,19.332,3780.7,3780.6,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972684806,19.332,3780.7,3780.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753972684807,20.5839,3781.0,3780.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972685009,2.7323,3780.6,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972685200,3.2078,3780.9,3780.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972685404,3.2078,3780.9,3780.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753972685604,3.2078,3780.9,3780.6,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972685800,3.73684,3780.9,3780.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972686005,4.4807,3780.9,3780.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972686204,5.9401,3780.9,3780.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972686409,5.5836,3780.9,3780.3,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753972686609,3.6487,3780.6,3780.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972686806,1.4594,3780.8,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972687009,1.4594,3780.8,3780.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972687204,1.4594,3780.8,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972687405,1.2729,3780.7,3780.5,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972687604,2.7323,3780.7,3780.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972687800,3.2078,3780.9,3780.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972688005,1.8019,3781.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972688206,21.10893,3781.0,3780.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972688406,21.10893,3781.0,3780.8,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972688706,21.10893,3781.0,3780.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972688901,22.56833,3781.0,3780.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972689107,23.48473,3781.0,3780.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972689310,22.9557,3781.0,3780.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972689504,22.0393,3781.0,3780.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972690308,22.0393,3781.0,3780.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972690710,2.7323,3781.0,3780.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972691606,22.4798,3781.1,3780.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972692007,19.80101,3781.1,3780.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972692209,19.272,3781.1,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972692401,19.272,3781.1,3781.0,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972692600,3.2078,3781.9,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972692909,0.52899,3781.3,3781.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972693115,2.7323,3781.2,3781.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972693611,2.7323,3781.2,3781.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972693905,3.2078,3781.5,3781.0,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753972694106,19.288,3782.0,3781.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972694304,0.5289,3781.9,3781.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972694505,2.7323,3781.7,3781.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972694710,3.26122,3781.7,3781.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972694910,4.17762,3781.7,3781.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972695110,4.17762,3781.7,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972695310,2.7323,3781.6,3781.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1753972695506,2.7323,3781.6,3781.5,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753972695709,40.8403,3782.4,3781.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753972695913,0.52885,3782.2,3781.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972696208,19.309,3782.3,3782.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753972696413,19.312,3782.4,3782.0,4.07476]
["bitfinex-derivatives","ETHF0:USTF0",1753972696611,19.312,3782.4,3782.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972696812,19.312,3782.4,3782.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972697115,3.2078,3782.5,3782.0,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753972697315,0.52884,3782.3,3782.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972697510,0.52882,3782.4,3782.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972697709,0.52882,3782.4,3782.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972698112,6.46891,3782.5,3782.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972698312,6.46891,3782.5,3782.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972698511,6.46891,3782.5,3782.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972698717,3.2078,3782.5,3782.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972699015,2.7323,3782.2,3782.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972699216,0.52889,3781.9,3781.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972699415,0.52888,3782.0,3781.7,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972699711,0.52887,3782.1,3782.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753972699912,0.52887,3782.1,3782.0,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972700116,2.7323,3781.6,3781.5,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972700319,1.2729,3781.3,3781.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972700519,1.2729,3781.3,3781.2,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972700713,1.4594,3781.4,3781.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972700918,0.52894,3781.6,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972701118,1.98834,3781.6,3781.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972701319,1.98834,3781.6,3781.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972701816,1.8019,3781.1,3781.0,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753972702616,4.1777,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972702920,1.4594,3781.3,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972703122,22.0043,3781.6,3781.3,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753972703317,22.0043,3781.6,3781.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972703318,3.26125,3781.5,3781.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753972703519,0.52889,3782.0,3781.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753972703824,0.5289,3781.9,3781.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972704121,1.9883,3781.9,3781.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972704418,2.3758,3782.2,3781.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972704719,19.293,3782.2,3782.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753972704919,21.09475,3782.2,3782.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972705125,22.55415,3782.2,3782.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753972705314,0.52891,3781.8,3781.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753972705515,0.52882,3782.4,3781.8,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972705822,19.80982,3782.4,3781.8,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753972706123,1.2729,3782.3,3781.8,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753972706324,1.2729,3782.3,3782.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972707024,2.7323,3781.9,3781.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1753972707413,1.2729,3782.0,3781.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972707720,19.328,3782.3,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972707920,21.12974,3782.3,3782.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972708521,2.821,3782.3,3782.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972708720,1.2729,3782.3,3782.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753972709227,3.6829,3782.3,3781.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753972709425,2.7637,3781.9,3781.3,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753972709627,3.6256,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972709923,2.7637,3780.6,3780.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753972710127,0.8619,3780.9,3780.5,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753972710320,2.7637,3780.9,3780.6,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972710519,1.5481,3780.9,3780.7,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753972710718,3.29274,3780.8,3780.7,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753972710919,1.2156,3780.8,3780.7,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753972711221,0.52905,3780.7,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972711423,3.6256,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972712025,3.6256,3780.6,3780.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753972712223,2.7637,3780.6,3780.5,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753972712528,2.7637,3780.6,3780.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972712824,2.7637,3780.6,3780.1,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753972712825,0.52912,3780.2,3780.1,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1753972713015,3.6256,3780.5,3779.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753972713221,0.8619,3780.5,3779.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753972713421,0.8619,3780.5,3779.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972713422,0.52917,3780.0,3779.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972713623,0.52918,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972714124,3.29288,3779.8,3779.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753972714324,4.15478,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972714628,0.52921,3779.7,3779.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753972714820,3.29291,3779.6,3779.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972715026,2.7637,3779.6,3779.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972715322,2.7637,3779.6,3779.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972715723,2.7637,3779.2,3779.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753972715928,0.52925,3779.4,3779.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1753972716121,0.52925,3779.4,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972716122,0.52927,3779.3,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972716625,0.52924,3779.5,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972716824,0.52924,3779.5,3779.2,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972717020,0.52925,3779.4,3779.2,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972717228,0.52925,3779.4,3779.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972718627,2.07737,3779.2,3779.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753972718827,2.93927,3779.2,3779.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753972719230,2.93927,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972719926,0.52933,3778.8,3778.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972720131,2.07743,3778.8,3778.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972720431,0.52931,3779.0,3778.7,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972720627,0.52932,3778.9,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972721023,1.5481,3779.0,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972721024,0.52926,3779.3,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972721225,1.32302,3779.7,3777.8,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1753972721226,0.52928,3779.2,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972721530,0.52928,3779.2,3779.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972722336,19.219,3779.8,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972722633,0.8619,3779.7,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972722834,1.5481,3779.4,3779.2,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972723031,1.5481,3779.4,3779.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972723234,0.52922,3779.6,3779.3,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972723434,0.52924,3779.5,3778.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753972723934,0.52922,3779.6,3779.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753972724135,22.14719,3779.8,3779.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972724327,22.14719,3779.8,3779.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753972724531,1.5481,3779.7,3779.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753972724734,19.192,3779.8,3779.4,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753972724933,3.73692,3780.3,3779.8,2.84628]
["bitfinex-derivatives","ETHF0:USTF0",1753972725232,23.9479,3780.3,3780.0,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972725431,1.5481,3780.2,3780.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753972726232,1.5481,3780.2,3780.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972726433,21.591,3780.2,3780.1,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972726633,21.591,3780.2,3780.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972727934,22.12014,3780.2,3779.7,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1753972728136,19.181,3780.2,3779.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972728333,19.181,3780.2,3779.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972728334,1.5481,3780.0,3779.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972729137,19.155,3780.1,3780.0,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972729640,20.7031,3780.1,3780.0,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972730041,21.565,3780.1,3780.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972730335,1.5481,3779.9,3779.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753972730532,21.22325,3780.1,3779.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972730736,1.5481,3780.0,3779.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753972731242,19.146,3780.0,3779.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753972731736,19.67215,3780.1,3779.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753972731938,38.1,3780.7,3780.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1753972732130,19.66405,3780.8,3780.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753972732442,19.66405,3780.8,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972732443,19.135,3780.8,3780.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972732641,2.7637,3780.7,3780.4,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1753972732830,2.7637,3780.7,3780.4,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753972733037,2.7637,3780.7,3780.6,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972733236,3.6256,3780.7,3780.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972733640,4.15469,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972733839,2.7637,3780.5,3780.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753972734143,21.8967,3780.5,3780.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972734944,0.52909,3780.5,3780.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972735240,19.65409,3780.5,3780.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972735438,19.125,3780.5,3780.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972735643,4.15469,3780.4,3780.3,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753972735840,0.52913,3780.1,3780.0,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972736042,3.29283,3780.1,3780.0,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972736242,3.29283,3780.1,3780.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972736443,4.15473,3780.1,3780.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753972737038,19.116,3780.3,3780.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972737240,19.116,3780.3,3780.2,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753972737545,0.52909,3780.5,3780.3,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1753972737843,0.5291,3780.3,3779.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753972738038,3.5769,3780.4,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972738244,1.42237,3779.9,3779.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753972738449,1.42237,3779.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972738646,0.8932,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972738947,3.5769,3779.8,3779.7,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753972739745,3.5769,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972739943,3.5769,3779.7,3779.4,3.24393114]
["bitfinex-derivatives","ETHF0:USTF0",1753972740140,1.42241,3779.6,3779.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753972740336,0.52921,3779.6,3779.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972740736,2.09071,3779.6,3779.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972740940,2.6837,3779.6,3779.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972741139,2.6837,3780.0,3779.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753972741345,3.21289,3779.8,3779.6,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972741546,0.52922,3779.6,3779.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972741841,0.52922,3779.6,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972741842,1.1222,3779.7,3779.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753972742035,0.52924,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972742236,0.52923,3779.5,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972742438,2.6837,3779.5,3779.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972742639,0.52922,3779.6,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972743045,0.52923,3779.5,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972743246,1.1222,3779.8,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972743545,0.52923,3779.5,3779.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972743744,6.53733,3779.5,3779.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753972743945,6.53733,3779.5,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972744146,5.1935,3779.4,3779.3,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1753972744447,5.1149,3779.4,3779.3,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753972745234,2.533,3779.4,3779.3,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753972745439,19.056,3780.0,3779.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753972745640,6.53727,3779.9,3779.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753972746046,19.056,3780.0,3779.3,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753972746047,5.64414,3779.4,3779.3,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753972746347,6.53734,3779.4,3779.3,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753972746547,5.64414,3779.4,3779.3,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753972746848,6.53734,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972747346,6.53734,3779.4,3779.3,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1753972747848,0.52916,3780.1,3779.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753972748048,1.1222,3780.1,3779.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753972748248,0.52913,3780.2,3780.0,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972748549,0.52913,3780.2,3780.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972748850,0.52921,3779.7,3779.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753972749050,3.5769,3779.6,3779.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972749244,19.102,3780.2,3779.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753972749245,22.6879,3780.2,3779.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753972749439,4.10603,3780.2,3780.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753972749643,4.10603,3780.2,3780.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972750039,3.5769,3780.2,3780.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972751146,6.0081,3780.2,3780.1,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753972751347,3.4262,3779.8,3779.7,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753972751741,6.0081,3779.8,3779.7,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753972752649,3.5534,3779.8,3779.7,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753972752850,1.4108,3779.8,3779.7,8.9889]
["bitfinex-derivatives","ETHF0:USTF0",1753972753144,0.52915,3780.1,3780.0,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753972753350,0.52913,3780.2,3780.1,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753972753547,4.97573,3780.2,3780.1,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1753972753852,6.0081,3779.8,3779.7,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753972754146,6.0081,3779.8,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972754147,4.10613,3779.5,3779.3,5.57413114]
["bitfinex-derivatives","ETHF0:USTF0",1753972754346,3.5769,3779.4,3779.3,5.57413114]
["bitfinex-derivatives","ETHF0:USTF0",1753972755249,3.5769,3779.4,3779.3,2.36633114]
["bitfinex-derivatives","ETHF0:USTF0",1753972756354,3.5769,3779.4,3779.3,5.78873114]
["bitfinex-derivatives","ETHF0:USTF0",1753972756947,3.5769,3779.4,3779.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972757250,19.061,3779.7,3778.4,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1753972757251,3.5769,3779.7,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972757556,0.52917,3779.9,3779.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972757944,4.1061,3779.7,3779.6,2.37805617]
["bitfinex-derivatives","ETHF0:USTF0",1753972758148,4.10615,3779.3,3779.2,2.37805617]
["bitfinex-derivatives","ETHF0:USTF0",1753972758453,3.5769,3779.2,3779.1,2.37805617]
["bitfinex-derivatives","ETHF0:USTF0",1753972758750,4.10618,3779.1,3779.0,2.37805617]
["bitfinex-derivatives","ETHF0:USTF0",1753972758952,3.5769,3779.0,3778.9,2.37805617]
["bitfinex-derivatives","ETHF0:USTF0",1753972759147,3.5769,3779.5,3778.9,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972759347,0.52929,3779.1,3779.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753972759555,0.52926,3779.3,3779.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753972759752,0.52926,3779.3,3779.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753972759949,2.98392,3779.6,3779.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753972760146,2.98392,3779.6,3779.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753972760348,1.32291,3780.0,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972760550,2.5446,3779.7,3779.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972760854,3.5769,3779.6,3779.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972761466,3.5769,3779.5,3779.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972761756,1.65148,3779.2,3779.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972762052,1.323,3779.7,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972762053,1.65148,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972762254,4.10618,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972764056,3.5769,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972765046,3.5769,3779.1,3779.0,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753972765252,0.52924,3779.4,3779.0,3.73709]
["bitfinex-derivatives","ETHF0:USTF0",1753972765448,0.52928,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972765653,4.10618,3779.1,3779.0,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753972766558,3.5769,3779.1,3779.0,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753972766757,3.5769,3779.1,3779.0,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753972766953,1.1222,3779.1,3779.0,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1753972767154,0.52925,3779.3,3779.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972767755,19.04,3779.7,3779.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972767756,0.52924,3779.4,3779.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972767956,0.52921,3779.6,3779.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753972768149,0.52916,3780.0,3779.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972768353,0.5292,3779.8,3779.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753972768553,0.52917,3779.9,3779.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753972768757,0.52919,3779.8,3779.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753972768963,0.52918,3779.9,3779.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972769361,0.52916,3780.0,3779.9,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753972769563,0.52915,3780.1,3780.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972769960,1.66975,3780.1,3780.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972770155,2.58585,3780.1,3780.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972770555,3.73693,3780.2,3779.6,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1753972770750,2.0567,3780.5,3780.3,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753972771057,1.1406,3780.5,3780.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972771251,3.4709,3780.5,3780.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972771457,3.2078,3780.6,3780.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972771655,3.2078,3780.6,3780.0,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1753972771861,0.5291,3780.4,3780.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972772059,0.52914,3780.2,3780.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972772361,3.2078,3780.6,3780.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753972772562,0.52914,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972772753,1.66974,3780.1,3780.0,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753972772959,4.00004,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972773859,3.4709,3780.1,3779.6,9.07845617]
["bitfinex-derivatives","ETHF0:USTF0",1753972774055,4.0001,3779.7,3779.5,2.37805617]
["bitfinex-derivatives","ETHF0:USTF0",1753972774256,1.3229,3780.0,3779.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972774257,0.52923,3779.5,3779.4,2.37805617]
["bitfinex-derivatives","ETHF0:USTF0",1753972774456,0.52926,3779.3,3779.1,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753972774656,2.58596,3779.3,3779.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1753972774859,4.00016,3779.3,3779.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972775059,1.1406,3779.3,3779.2,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1753972775258,1.1406,3779.3,3779.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972775259,1.66985,3779.3,3779.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972775460,0.52924,3779.4,3779.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972775654,0.52924,3779.4,3779.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972776057,0.52924,3779.3,3779.2,2.37532168]
["bitfinex-derivatives","ETHF0:USTF0",1753972776465,4.00014,3779.3,3779.2,2.37532168]
["bitfinex-derivatives","ETHF0:USTF0",1753972776665,4.00014,3779.3,3779.2,5.86792168]
["bitfinex-derivatives","ETHF0:USTF0",1753972777063,4.00014,3779.3,3779.2,2.37532168]
["bitfinex-derivatives","ETHF0:USTF0",1753972777565,3.4709,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972779164,4.00021,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972782061,2.58601,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972782266,4.00021,3778.8,3778.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753972782774,0.52931,3778.8,3778.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753972782977,1.66991,3778.8,3778.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753972783174,4.00021,3778.8,3778.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753972783473,4.00021,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972784677,4.00021,3778.8,3778.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1753972784876,4.00021,3778.8,3778.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753972785285,0.52931,3778.8,3778.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753972785583,0.52925,3779.3,3778.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972785781,0.52925,3779.3,3779.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753972785972,0.5292,3779.6,3779.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972786175,2.46358,3779.7,3779.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972786484,0.52924,3779.4,3779.3,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972787481,0.52922,3779.5,3779.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753972787676,3.2078,3780.0,3779.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972787984,3.2078,3780.0,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972787985,0.52916,3779.9,3779.7,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972788289,0.52916,3779.9,3779.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972789186,3.73695,3780.0,3779.3,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1753972789384,0.52917,3779.9,3779.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753972789688,0.52917,3779.9,3779.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753972789877,0.52917,3779.9,3779.7,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1753972790082,0.52916,3780.0,3779.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753972790282,0.52918,3779.8,3779.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753972790486,0.5292,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972790882,0.5292,3779.7,3779.6,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1753972791186,0.5292,3779.7,3779.6,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972791781,6.325,3779.7,3779.6,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972792377,6.325,3779.7,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972792378,3.4709,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972792581,5.7958,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972792781,5.7958,3779.6,3779.5,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753972793282,3.4655,3779.6,3779.5,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753972793483,0.5292,3779.7,3779.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753972793786,0.5292,3779.7,3779.6,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972793983,0.52918,3779.8,3779.7,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972794188,21.0727,3780.2,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972794189,0.52917,3779.9,3779.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972795490,1.90967,3779.9,3779.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972795683,3.99467,3779.9,3779.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972795881,6.32497,3779.9,3779.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972796780,1.90967,3779.9,3779.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972796986,0.52917,3779.9,3779.8,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1753972797187,3.05022,3780.2,3780.1,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1753972797390,3.05022,3780.2,3780.1,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753972797883,0.52912,3780.2,3780.1,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753972798390,0.52911,3780.3,3780.2,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1753972798587,0.52911,3780.3,3780.2,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753972798980,3.5703,3780.5,3780.4,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753972798981,1.93409,3780.5,3780.4,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753972799182,2.96169,3780.5,3780.4,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753972799394,6.53199,3780.5,3780.4,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753972800190,6.53202,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972800483,4.08783,3780.2,3780.1,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753972800683,0.52909,3780.5,3779.4,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1753972800684,2.34179,3779.7,3779.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1753972800888,6.53209,3779.7,3779.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1753972801086,6.53209,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972801284,6.53209,3779.7,3779.2,5.78682168]
["bitfinex-derivatives","ETHF0:USTF0",1753972801285,0.52924,3779.3,3779.2,5.58312168]
["bitfinex-derivatives","ETHF0:USTF0",1753972801490,0.52924,3779.3,3778.8,4.72846359]
["bitfinex-derivatives","ETHF0:USTF0",1753972801491,6.53217,3779.1,3779.0,2.37532168]
["bitfinex-derivatives","ETHF0:USTF0",1753972801794,4.0996,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972802387,0.5293,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972802589,22.5783,3779.6,3778.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972802889,3.2078,3779.7,3779.2,2.3724741]
["bitfinex-derivatives","ETHF0:USTF0",1753972803189,3.5703,3780.1,3779.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972803190,0.52914,3780.1,3779.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972803385,1.1261,3780.7,3780.1,3.03883]
["bitfinex-derivatives","ETHF0:USTF0",1753972803592,20.1331,3780.7,3780.1,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753972803789,3.2078,3781.0,3780.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753972803992,0.52906,3780.7,3780.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972804187,0.52908,3780.5,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972804388,0.52908,3780.5,3780.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972804585,0.52906,3780.7,3780.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972804793,0.52907,3780.6,3780.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972804987,1.1261,3780.7,3780.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972804988,1.1261,3780.7,3780.6,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972805183,0.52903,3780.9,3780.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1753972805389,1.1261,3781.0,3780.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753972805390,1.1261,3781.0,3780.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972805692,3.5703,3781.0,3780.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972805886,4.09931,3781.0,3780.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972806087,0.52908,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972806288,4.09938,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972806590,4.09943,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972807189,0.52919,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972807384,4.09949,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972808592,1.32302,3779.6,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972808788,0.5293,3778.9,3778.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753972809095,4.0996,3778.9,3778.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753972809494,4.0996,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972810593,4.0996,3778.9,3778.8,5.5802741]
["bitfinex-derivatives","ETHF0:USTF0",1753972810794,4.0996,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972812488,4.0996,3778.9,3778.8,5.57998324]
["bitfinex-derivatives","ETHF0:USTF0",1753972812692,4.0996,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972814593,4.09966,3778.5,3778.4,5.57998324]
["bitfinex-derivatives","ETHF0:USTF0",1753972815095,0.52938,3778.3,3778.2,2.37218324]
["bitfinex-derivatives","ETHF0:USTF0",1753972815301,4.09968,3778.3,3778.2,5.78368324]
["bitfinex-derivatives","ETHF0:USTF0",1753972815598,0.52938,3778.3,3778.2,5.78368324]
["bitfinex-derivatives","ETHF0:USTF0",1753972815998,0.52938,3778.3,3778.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972816595,3.16748,3778.3,3778.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972816799,4.09971,3778.1,3778.0,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753972817702,0.52941,3778.1,3778.0,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753972818702,0.52941,3778.1,3778.0,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1753972819696,1.3233,3778.8,3778.0,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753972819907,6.53221,3778.8,3778.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1753972820207,2.96197,3778.4,3778.3,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753972820507,0.52936,3778.5,3778.4,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753972820705,0.52934,3778.7,3778.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753972821004,0.52931,3778.9,3778.7,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1753972821204,0.52931,3778.9,3778.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972821611,1.65543,3778.7,3778.6,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753972821906,4.09963,3778.7,3778.6,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753972822108,4.09963,3778.7,3778.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972822109,4.09967,3778.4,3778.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972822300,0.5294,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972822501,4.0997,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972822701,0.52939,3778.3,3778.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972822901,1.65549,3778.3,3778.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972823100,4.09969,3778.3,3778.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972824407,4.09969,3778.3,3778.2,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1753972824908,4.09969,3778.3,3778.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972825510,3.5703,3778.3,3778.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1753972826718,4.09969,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972827008,4.09975,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753972828109,2.3797,3777.3,3776.8,3.31286359]
["bitfinex-derivatives","ETHF0:USTF0",1753972828312,1.5074,3777.2,3776.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972828509,3.4922,3777.1,3776.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972828711,3.4922,3776.9,3776.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753972829304,3.4922,3776.9,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972829509,0.52958,3776.9,3776.8,2.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1753972829712,1.32375,3777.5,3776.8,2.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1753972830115,3.4922,3777.4,3776.8,2.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1753972830315,0.52954,3777.2,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753972830511,0.52954,3777.2,3777.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972830810,0.52954,3777.2,3777.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972831610,3.2078,3777.8,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972831611,6.7,3777.8,3777.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972831912,6.7,3777.8,3777.2,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1753972832107,6.7,3777.8,3777.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753972832307,6.7,3777.8,3777.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753972832308,3.2078,3777.8,3777.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753972832507,3.2078,3777.8,3777.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972833608,0.52952,3777.4,3777.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753972833808,4.02176,3777.1,3777.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753972834411,4.02176,3777.1,3777.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753972834604,0.52956,3777.1,3777.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972834805,4.02176,3777.1,3777.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972835008,0.52961,3776.8,3776.6,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1753972835211,0.52959,3776.9,3776.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753972835406,0.52959,3776.9,3776.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972835609,0.52961,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972835815,4.02181,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972838016,4.02181,3776.7,3776.6,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753972838318,4.81602,3777.3,3776.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753972838514,0.52961,3776.8,3776.6,7.19871]
["bitfinex-derivatives","ETHF0:USTF0",1753972838713,1.9848,3777.2,3777.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972838913,0.52953,3777.3,3777.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753972839109,6.7,3777.4,3777.2,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1753972839309,39.44444,3778.4,3777.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972839310,6.7,3777.8,3777.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972839617,0.52942,3778.1,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972839812,0.52942,3778.1,3777.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753972840014,1.9848,3778.1,3778.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972840313,1.9848,3778.1,3777.9,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753972840314,1.5074,3778.3,3778.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753972840616,3.2078,3778.8,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972840817,3.73712,3778.8,3778.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972841015,3.2078,3778.8,3778.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972841412,1.5074,3779.2,3778.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972841614,2.51404,3779.4,3779.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753972841810,2.6199,3779.3,3779.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972842016,3.4922,3779.3,3779.2,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1753972842217,4.02145,3779.3,3779.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972842520,3.4922,3779.3,3779.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972843515,0.52929,3779.0,3778.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1753972843715,3.2078,3779.1,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972843913,3.4922,3778.6,3778.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753972844114,3.4922,3778.4,3778.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972844315,3.4922,3778.3,3778.2,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972844616,0.52937,3778.5,3778.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753972844815,4.02157,3778.5,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753972845015,4.02157,3778.5,3778.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972845418,3.4922,3778.4,3778.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972845623,3.4922,3778.2,3778.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972845911,0.8723,3778.5,3778.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972846115,3.14927,3778.4,3778.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753972846309,4.02157,3778.4,3778.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972846514,3.14932,3778.1,3777.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972846716,0.8723,3778.0,3777.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972846924,6.7,3778.0,3777.9,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753972847218,3.4922,3777.7,3777.6,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753972847416,0.52943,3778.0,3777.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753972847616,0.52943,3778.0,3777.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972847921,4.02163,3778.0,3777.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972848219,2.03688,3777.6,3777.5,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972848426,0.52948,3777.7,3777.5,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1753972848725,4.0217,3777.5,3777.4,2.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1753972848922,4.02174,3777.2,3777.1,2.36763847]
["bitfinex-derivatives","ETHF0:USTF0",1753972849117,4.02177,3777.0,3776.9,9.03673847]
["bitfinex-derivatives","ETHF0:USTF0",1753972849322,3.4922,3777.0,3776.9,9.03673847]
["bitfinex-derivatives","ETHF0:USTF0",1753972849523,3.2078,3777.5,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753972849723,3.2078,3777.5,3777.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972850229,0.52941,3778.1,3777.4,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753972850416,6.7,3778.0,3777.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753972850615,3.2078,3778.0,3777.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753972850821,3.2078,3778.0,3777.9,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1753972852028,3.4922,3778.3,3778.2,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1753972852522,3.4922,3778.3,3778.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753972852723,3.73718,3778.4,3778.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753972852922,3.2078,3778.4,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753972853119,3.2078,3778.4,3778.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1753972853322,3.2078,3778.4,3778.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972854229,6.7,3778.4,3778.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972856132,3.2078,3778.4,3778.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972856534,4.0801,3778.4,3778.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972856737,6.7,3778.4,3778.3,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753972858336,0.52937,3778.4,3778.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972858738,1.13387,3778.4,3778.3,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753972858933,6.36667,3778.4,3778.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753972859136,1.13392,3778.0,3777.9,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753972859536,5.22882,3778.0,3777.9,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753972859736,6.36672,3778.0,3777.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753972860133,6.36672,3778.0,3777.9,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753972860328,6.36672,3778.0,3777.9,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753972860535,6.36672,3778.0,3777.9,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753972860937,6.36672,3778.0,3777.9,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753972861134,4.86465,3777.8,3777.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753972861334,3.40877,3777.6,3777.4,5.57900297]
["bitfinex-derivatives","ETHF0:USTF0",1753972861536,1.6674,3777.4,3777.3,2.37120297]
["bitfinex-derivatives","ETHF0:USTF0",1753972861742,4.04194,3777.1,3777.0,2.37120297]
["bitfinex-derivatives","ETHF0:USTF0",1753972861944,3.5124,3777.0,3776.9,2.37120297]
["bitfinex-derivatives","ETHF0:USTF0",1753972862145,6.7202,3777.0,3776.9,2.37120297]
["bitfinex-derivatives","ETHF0:USTF0",1753972862440,0.5296,3776.7,3776.6,0.0056667]
["bitfinex-derivatives","ETHF0:USTF0",1753972862745,3.9426,3776.7,3776.6,0.0056667]
["bitfinex-derivatives","ETHF0:USTF0",1753972863134,0.5296,3776.7,3776.6,3.4711667]
["bitfinex-derivatives","ETHF0:USTF0",1753972863740,2.90408,3776.9,3776.8,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972863939,3.94258,3776.9,3776.8,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972864241,3.94258,3776.9,3776.6,0.0056667]
["bitfinex-derivatives","ETHF0:USTF0",1753972864432,0.5296,3776.7,3776.6,2.3523667]
["bitfinex-derivatives","ETHF0:USTF0",1753972865133,0.52959,3776.8,3776.6,0.0056667]
["bitfinex-derivatives","ETHF0:USTF0",1753972865334,0.8724,3776.9,3776.7,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972865542,2.3745,3776.8,3776.7,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972866041,3.9426,3776.7,3776.6,0.0056667]
["bitfinex-derivatives","ETHF0:USTF0",1753972866739,3.9426,3776.7,3776.6,1.1244667]
["bitfinex-derivatives","ETHF0:USTF0",1753972868838,3.9426,3776.7,3776.6,2.6016667]
["bitfinex-derivatives","ETHF0:USTF0",1753972869036,2.4405,3776.7,3776.6,3.4711667]
["bitfinex-derivatives","ETHF0:USTF0",1753972869345,1.402,3776.7,3776.6,3.4711667]
["bitfinex-derivatives","ETHF0:USTF0",1753972869536,0.5296,3776.8,3776.7,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972871136,3.73736,3777.0,3776.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1753972871337,7.15036,3777.0,3776.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1753972871538,3.2078,3777.0,3776.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972871734,0.52943,3778.0,3777.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972872045,0.52943,3778.0,3776.6,0.0056667]
["bitfinex-derivatives","ETHF0:USTF0",1753972872046,3.2078,3778.1,3778.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972873640,6.6208,3778.1,3777.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753972873845,3.413,3778.0,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753972874039,0.8724,3778.0,3777.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972874238,3.73721,3778.1,3777.9,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972874439,6.11171,3778.1,3778.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972874636,7.15021,3778.1,3778.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972874944,6.6208,3778.1,3778.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753972875139,4.04299154,3779.8,3778.6,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753972875140,0.5293,3778.9,3778.6,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753972875340,0.8724,3778.8,3778.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753972875542,2.3745,3778.8,3778.7,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972875743,0.52932,3778.7,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972876040,2.3745,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972876247,0.52935,3778.5,3778.3,1.39887]
["bitfinex-derivatives","ETHF0:USTF0",1753972876438,2.3745,3778.4,3778.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753972876644,2.3745,3778.4,3776.7,2.36953526]
["bitfinex-derivatives","ETHF0:USTF0",1753972876645,0.5295,3777.5,3777.2,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1753972876952,1.40182,3778.0,3777.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972877150,0.8754,3778.2,3777.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753972877351,1.7478,3778.2,3778.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972877653,3.2499,3778.2,3778.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972877845,1.32341,3778.4,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972878046,3.2499,3777.8,3777.7,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753972878748,1.5021,3779.1,3779.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753972879052,0.68789222,3779.1,3779.0,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1753972879552,2.18999222,3779.1,3779.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972879744,1.5021,3779.1,3779.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972879939,1.0,3779.6,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972880141,1.0,3779.6,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972880341,1.0,3779.6,3779.5,2.51751]
["bitfinex-derivatives","ETHF0:USTF0",1753972880844,1.0,3779.6,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972880845,1.5021,3781.1,3779.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753972881045,0.52905,3780.7,3780.4,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1753972881239,0.52905,3780.7,3780.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972881647,2.53938,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972881847,2.03118,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972882047,2.03118,3780.4,3780.3,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753972882240,3.5124,3780.9,3780.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753972882440,2.64,3781.3,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972882640,2.03109,3781.1,3781.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753972882841,2.03104,3781.4,3781.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1753972883143,1.5021,3781.4,3781.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972883340,0.52893,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972883549,0.52893,3781.5,3781.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972883754,2.03103,3781.5,3781.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972883942,0.8724,3781.7,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972883943,0.52892,3781.6,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972884144,2.03102,3781.6,3781.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972884347,1.5021,3781.5,3781.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753972884744,1.5021,3781.5,3781.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972885448,0.52891,3781.7,3781.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972885649,3.5124,3781.9,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972885851,0.52897,3781.2,3781.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972886052,2.0311,3781.0,3780.9,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753972886351,1.5021,3781.6,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972886553,0.52896,3781.3,3781.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753972886748,0.52896,3781.3,3781.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972886950,0.52896,3781.3,3781.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972888156,0.52896,3781.3,3781.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753972888347,2.07356,3781.3,3781.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753972888947,4.07286,3781.3,3781.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753972889147,4.0729,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972889650,2.9538,3781.0,3780.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972889851,2.0736,3781.0,3780.9,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753972890051,1.32228,3781.7,3780.9,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753972890052,0.52899,3781.1,3781.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972890251,4.07289,3781.1,3781.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753972890860,4.07289,3781.1,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972891060,3.5439,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972891654,3.5439,3781.0,3780.9,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1753972891859,4.07298,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972892051,4.07298,3780.4,3780.3,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753972892258,2.07368,3780.4,3780.3,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753972892460,4.07298,3780.4,3780.3,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972893063,4.07304,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972893257,3.19284,3780.0,3779.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972893561,1.32271,3780.5,3780.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972893562,0.52913,3780.1,3780.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972894156,0.52913,3780.1,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972894351,0.52913,3780.1,3780.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972894755,3.5439,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972895662,3.5439,3780.0,3779.9,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972896365,3.5439,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972896859,3.5439,3780.0,3779.9,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753972897061,3.5439,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972897257,0.52922,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972897462,0.52922,3779.4,3779.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1753972897960,4.07312,3779.4,3779.3,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972898160,4.07312,3779.4,3779.3,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753972898857,4.07312,3779.4,3779.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972899062,2.07382,3779.4,3779.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972899854,2.07382,3779.4,3779.3,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753972900361,4.07312,3779.4,3779.3,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972900864,4.07312,3779.4,3779.3,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753972901356,0.52922,3779.4,3779.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972901556,4.088,3780.1,3779.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972901762,0.5292,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753972901963,0.5292,3779.6,3779.5,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753972902155,0.52919,3779.7,3779.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972902354,1.5446,3779.8,3779.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972902759,3.5439,3779.8,3779.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753972903557,3.5439,3779.8,3779.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972903760,0.52921,3779.5,3779.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972903967,4.07311,3779.5,3779.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972904265,1.5446,3779.9,3779.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972904566,0.52917,3779.8,3779.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972904867,1.5446,3779.7,3779.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753972905258,1.5446,3779.7,3779.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972906855,0.52914,3780.0,3779.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753972907059,2.07373,3780.1,3779.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753972907255,2.07373,3780.1,3780.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972907561,1.9993,3780.4,3780.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972907562,0.52909,3780.4,3780.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972907773,1.5446,3780.8,3780.1,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1753972908062,0.52906,3780.6,3780.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972908261,2.07358,3781.1,3781.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1753972908456,1.5446,3781.1,3781.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1753972909061,1.9993,3781.4,3781.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753972909264,1.5446,3781.3,3781.2,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1753972909862,1.5446,3781.3,3781.2,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1753972910056,1.5446,3781.3,3781.2,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1753972910860,0.52892,3781.6,3781.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972911060,0.52889,3781.8,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753972911260,1.9993,3781.7,3781.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753972911458,1.9993,3781.7,3781.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972911662,0.52891,3781.6,3781.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753972911857,0.52894,3781.4,3781.3,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753972912068,3.5439,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972913569,0.52896,3781.3,3781.0,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1753972913770,0.52898,3781.2,3781.0,2.52049]
["bitfinex-derivatives","ETHF0:USTF0",1753972913970,3.5439,3781.1,3781.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753972914163,3.5439,3781.1,3781.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753972914358,4.0729,3781.0,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972914563,3.5439,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972914965,3.5439,3780.9,3780.8,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753972915262,0.52897,3781.2,3781.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753972915564,2.07361,3780.9,3780.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972915764,2.95381,3780.9,3780.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972915965,4.07291,3780.9,3780.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972916572,4.07291,3780.9,3780.8,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753972916874,4.07291,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972917271,4.07291,3780.9,3780.8,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1753972917465,4.07291,3780.9,3780.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972917666,2.07361,3780.9,3780.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753972918172,2.98971,3780.9,3780.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753972918467,2.98971,3780.9,3780.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753972918669,6.48021,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972919774,4.5425,3780.3,3780.2,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753972920067,4.0134,3780.3,3780.2,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753972920278,5.9448,3780.3,3780.2,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753972920671,3.5989,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972920873,1.32255,3780.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972920874,0.52917,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972921064,4.12807,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972921270,4.12807,3779.8,3779.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753972921671,4.12807,3779.8,3779.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753972921872,2.58986,3779.9,3779.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1753972922072,4.12806,3779.9,3779.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972922276,1.5382,3780.3,3779.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972922579,0.52913,3780.1,3780.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972922788,0.5291,3780.3,3780.2,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972922971,0.52906,3780.6,3780.5,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1753972923172,0.52903,3780.8,3780.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972923376,2.98331,3780.9,3780.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972923676,2.98331,3780.9,3780.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753972923677,0.52905,3780.7,3780.5,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753972923877,2.58975,3780.7,3780.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753972924278,4.12795,3780.7,3780.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753972924484,2.0673,3780.3,3780.2,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753972924776,1.32281,3780.2,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972924981,2.06737,3779.8,3779.7,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753972925479,1.5382,3779.8,3779.7,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753972925673,0.52916,3779.9,3779.7,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753972925876,0.52915,3780.0,3779.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972926277,4.12805,3780.0,3779.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1753972926579,0.52915,3780.0,3779.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972927376,2.06735,3780.0,3779.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972927583,1.5382,3780.0,3779.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972929278,3.5989,3780.0,3779.9,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753972929679,4.12805,3779.9,3779.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1753972929878,0.52915,3779.9,3779.7,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1753972930073,3.5989,3779.8,3779.7,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1753972931173,5.9448,3779.8,3779.7,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753972931680,5.9448,3779.8,3779.7,9.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753972933979,5.9448,3779.8,3779.7,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753972935077,5.9448,3779.8,3779.7,9.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753972935782,3.0973,3779.8,3779.7,9.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753972936080,3.62645,3780.0,3779.9,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753972936282,4.54255,3780.0,3779.9,8.21262092]
["bitfinex-derivatives","ETHF0:USTF0",1753972936480,1.32269,3780.5,3780.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753972936481,0.52913,3780.1,3780.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753972936782,3.62643,3780.1,3780.0,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753972936982,5.32933,3780.1,3780.0,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753972937182,6.47393,3780.1,3780.0,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753972937382,6.47393,3780.1,3780.0,8.21262092]
["bitfinex-derivatives","ETHF0:USTF0",1753972937883,6.47393,3780.1,3780.0,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753972938086,1.51793,3780.1,3780.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1753972938384,5.32933,3780.1,3780.0,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753972938583,6.47393,3780.1,3780.0,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753972939881,6.47393,3780.1,3779.7,5.25898]
["bitfinex-derivatives","ETHF0:USTF0",1753972940180,0.52919,3779.6,3779.5,2.37302092]
["bitfinex-derivatives","ETHF0:USTF0",1753972940384,2.87509,3779.6,3779.5,4.79012092]
["bitfinex-derivatives","ETHF0:USTF0",1753972940584,6.47399,3779.6,3779.5,4.79012092]
["bitfinex-derivatives","ETHF0:USTF0",1753972941182,6.47399,3779.6,3779.5,2.37302092]
["bitfinex-derivatives","ETHF0:USTF0",1753972941383,5.9448,3779.5,3779.4,3.68702092]
["bitfinex-derivatives","ETHF0:USTF0",1753972941584,5.9448,3779.5,3779.4,4.79012092]
["bitfinex-derivatives","ETHF0:USTF0",1753972942384,5.9448,3779.5,3779.4,5.65792092]
["bitfinex-derivatives","ETHF0:USTF0",1753972942687,5.9448,3779.5,3779.4,3.68702092]
["bitfinex-derivatives","ETHF0:USTF0",1753972942889,5.9448,3779.5,3779.4,2.37302092]
["bitfinex-derivatives","ETHF0:USTF0",1753972943384,5.9448,3779.5,3779.4,2.94622092]
["bitfinex-derivatives","ETHF0:USTF0",1753972943584,4.8002,3779.5,3779.4,2.37302092]
["bitfinex-derivatives","ETHF0:USTF0",1753972943777,6.47402,3779.4,3779.3,5.58082092]
["bitfinex-derivatives","ETHF0:USTF0",1753972944990,6.47402,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972945487,1.32292,3779.9,3779.1,4.71972092]
["bitfinex-derivatives","ETHF0:USTF0",1753972945488,2.87515,3779.2,3779.1,4.71972092]
["bitfinex-derivatives","ETHF0:USTF0",1753972945687,6.47405,3779.2,3779.1,8.21262092]
["bitfinex-derivatives","ETHF0:USTF0",1753972945883,5.32945,3779.2,3779.1,8.21323304]
["bitfinex-derivatives","ETHF0:USTF0",1753972946088,5.32945,3779.2,3779.1,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753972946291,5.32945,3779.2,3779.1,8.21324595]
["bitfinex-derivatives","ETHF0:USTF0",1753972946491,6.47405,3779.2,3779.1,2.37372219]
["bitfinex-derivatives","ETHF0:USTF0",1753972946788,3.5989,3779.1,3779.0,2.37372219]
["bitfinex-derivatives","ETHF0:USTF0",1753972946988,5.9448,3779.1,3779.0,2.37372219]
["bitfinex-derivatives","ETHF0:USTF0",1753972947188,2.87518,3779.0,3778.9,2.37372219]
["bitfinex-derivatives","ETHF0:USTF0",1753972947384,4.93588,3779.0,3778.9,2.37372219]
["bitfinex-derivatives","ETHF0:USTF0",1753972947586,6.47408,3779.0,3778.9,2.37372219]
["bitfinex-derivatives","ETHF0:USTF0",1753972948088,5.89403,3778.6,3778.5,1.03413359]
["bitfinex-derivatives","ETHF0:USTF0",1753972948281,5.67382,3778.0,3777.9,4.73266228]
["bitfinex-derivatives","ETHF0:USTF0",1753972948588,2.80905,3777.8,3777.4,4.73266228]
["bitfinex-derivatives","ETHF0:USTF0",1753972948889,5.67385,3777.8,3777.4,4.73266228]
["bitfinex-derivatives","ETHF0:USTF0",1753972949281,5.27929,3777.5,3777.4,4.73266228]
["bitfinex-derivatives","ETHF0:USTF0",1753972949490,5.27937,3776.9,3776.8,4.09125228]
["bitfinex-derivatives","ETHF0:USTF0",1753972949787,2.99977,3776.9,3776.8,2.76162228]
["bitfinex-derivatives","ETHF0:USTF0",1753972949986,2.99977,3776.9,3776.8,1.64221228]
["bitfinex-derivatives","ETHF0:USTF0",1753972950283,0.52967,3776.2,3776.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972950483,1.57887,3776.2,3776.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972950687,4.78667,3776.2,3776.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972951286,0.52975,3775.6,3775.5,7.57225964]
["bitfinex-derivatives","ETHF0:USTF0",1753972951589,3.73755,3775.6,3775.3,6.15246096]
["bitfinex-derivatives","ETHF0:USTF0",1753972951785,1.67888,3775.4,3775.3,6.15246096]
["bitfinex-derivatives","ETHF0:USTF0",1753972951982,1.67888,3775.4,3775.3,5.10326096]
["bitfinex-derivatives","ETHF0:USTF0",1753972952178,1.80408,3775.4,3775.3,4.87666096]
["bitfinex-derivatives","ETHF0:USTF0",1753972952688,0.53234,3775.0,3774.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972952889,0.0025,3775.0,3774.9,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972953287,0.53011,3773.1,3772.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753972953491,25.189,3773.7,3773.0,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753972953686,0.53005,3773.5,3773.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972953989,24.763,3773.6,3772.7,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753972954190,3.2078,3773.3,3772.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972954489,0.0025,3773.2,3773.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972955090,3.2078,3773.3,3773.1,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972955386,0.0025,3773.3,3773.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972955592,0.0025,3773.3,3773.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972955889,0.0025,3773.3,3773.2,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1753972956089,27.9733,3773.6,3773.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753972956291,0.0025,3773.5,3773.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972956591,38.131,3773.9,3773.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972956983,3.2078,3774.4,3774.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753972957188,3.2078,3774.4,3774.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972958188,0.52996,3774.1,3773.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972958386,3.2103,3774.0,3773.6,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1753972958689,0.0025,3773.7,3773.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972959487,3.2103,3773.7,3773.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972960084,3.2103,3773.7,3773.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1753972960085,0.0025,3773.6,3773.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972960394,3.2103,3773.3,3773.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972960784,3.2078,3773.3,3773.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972960996,3.2078,3774.1,3773.0,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753972961294,0.0025,3773.8,3773.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972961487,0.0025,3773.2,3773.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972961689,0.0025,3773.2,3773.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972961888,0.0025,3773.1,3773.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972962090,0.0025,3773.0,3772.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1753972962293,3.73792,3773.1,3772.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753972962494,0.53013,3772.9,3772.8,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972962791,0.53263,3772.9,3772.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972963283,4.53308,3773.1,3772.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1753972963484,0.53022,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972963787,0.53272,3772.3,3771.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1753972963990,3.2078,3772.5,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972963991,3.2078,3772.5,3771.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972964186,3.2078,3772.5,3772.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753972964392,3.73799,3772.5,3772.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753972964595,3.2078,3772.5,3772.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972964985,3.2078,3773.1,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753972965184,4.2925,3773.1,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753972965394,1.32537,3772.8,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972965589,1.0872,3772.0,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972965788,1.0847,3771.9,3771.8,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972965985,1.61499,3771.9,3771.8,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972966997,1.0872,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972969994,20.0082,3771.8,3771.7,1.90375665]
["bitfinex-derivatives","ETHF0:USTF0",1753972970390,1.0872,3771.8,3771.7,1.90375665]
["bitfinex-derivatives","ETHF0:USTF0",1753972970694,18.92,3771.8,3771.7,4.45665665]
["bitfinex-derivatives","ETHF0:USTF0",1753972971293,20.0047,3771.8,3771.7,4.45665665]
["bitfinex-derivatives","ETHF0:USTF0",1753972971597,19.45029,3771.9,3771.8,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972972195,20.53499,3771.9,3771.8,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753972972599,0.53028,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972972804,3.2078,3772.1,3771.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972972989,17.971,3772.6,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753972973194,17.971,3772.6,3772.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972973195,0.53019,3772.5,3772.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972973393,0.9339017,3772.7,3772.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972973593,0.9339017,3772.7,3772.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972973794,0.53011,3773.1,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753972973992,1.86282872,3773.2,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753972973993,0.53009,3773.2,3773.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753972974703,0.53009,3773.2,3773.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972975391,1.0847,3773.2,3772.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753972975593,0.53014,3772.8,3772.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1753972975796,0.53016,3772.8,3772.5,1.61439]
["bitfinex-derivatives","ETHF0:USTF0",1753972976002,0.53016,3772.8,3772.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1753972976200,0.53016,3772.8,3772.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972976400,0.53018,3772.6,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972976603,0.53018,3772.6,3772.4,3.73799]
["bitfinex-derivatives","ETHF0:USTF0",1753972976800,0.91881441,3772.8,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753972977005,0.91881441,3772.8,3772.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753972977206,1.37752717,3773.0,3772.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972977402,0.53014,3772.8,3772.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753972977810,1.37752717,3773.0,3772.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1753972977998,0.91978707,3772.7,3772.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1753972978201,0.53014,3772.9,3772.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753972978403,0.27213278,3772.8,3772.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972978602,1.90763717,3773.1,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753972978802,1.90763717,3773.1,3773.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972979204,1.90762717,3773.2,3773.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972979410,1.37752717,3773.3,3773.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753972979706,0.53006,3773.5,3773.4,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972980104,2.25476,3773.5,3773.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753972980304,2.25482,3773.0,3772.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972980498,0.53012,3773.0,3772.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972981507,1.45195771,3773.0,3772.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972981807,0.92183771,3773.0,3772.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972982110,0.53012,3773.0,3772.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753972982309,0.53012,3773.0,3772.9,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972982609,1.32505,3773.7,3773.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753972982816,0.53011,3773.1,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972983310,0.53009,3773.2,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753972983509,0.53009,3773.2,3773.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972983707,0.53009,3773.2,3773.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1753972983905,0.53009,3773.2,3773.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972984212,0.53008,3773.3,3773.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972984409,0.53007,3773.4,3773.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972984609,1.86282872,3774.1,3773.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753972984813,1.86282872,3774.3,3774.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753972985104,1.78876,3774.1,3774.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972985414,0.52996,3774.1,3774.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972986108,3.96612815,3774.1,3774.0,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753972986308,2.57832815,3774.1,3774.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972986813,3.96612815,3774.1,3774.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972987002,2.57832815,3774.1,3774.0,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972987812,0.53,3773.8,3773.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753972988116,3.96616815,3773.8,3773.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753972989312,3.96616815,3773.8,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972989313,0.53012,3773.0,3772.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972989508,1.31968815,3773.0,3772.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972990115,1.31094597,3773.0,3772.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972990710,3.95754597,3773.0,3772.9,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753972991716,1.78897,3772.6,3772.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972991916,2.57853815,3772.6,3772.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972992214,1.31973815,3772.6,3772.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972993514,3.96633815,3772.6,3772.5,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1753972993708,0.53023,3772.2,3772.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972993909,2.57859815,3772.2,3772.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972994210,1.31979815,3772.2,3772.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972994816,0.78956815,3772.2,3772.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972995115,1.86282872,3773.0,3772.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1753972995318,0.77168913,3772.9,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972995614,1.86282872,3773.2,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972996016,0.53015,3772.8,3772.6,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1753972996206,0.53012,3773.0,3772.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1753972996413,1.86282872,3773.3,3773.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753972996616,1.86282872,3773.4,3773.2,4.09729]
["bitfinex-derivatives","ETHF0:USTF0",1753972996921,2.3285359,3773.9,3773.8,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753972997217,2.8585159,3774.0,3773.8,2.17274628]
["bitfinex-derivatives","ETHF0:USTF0",1753972997417,0.52997,3774.1,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753972997616,0.52997,3774.1,3773.8,2.70274628]
["bitfinex-derivatives","ETHF0:USTF0",1753972997821,0.52999,3774.0,3773.8,2.17274628]
["bitfinex-derivatives","ETHF0:USTF0",1753972998117,0.52997,3774.1,3773.8,2.70273628]
["bitfinex-derivatives","ETHF0:USTF0",1753972998417,3.2185359,3774.4,3773.8,2.17274628]
["bitfinex-derivatives","ETHF0:USTF0",1753972998418,0.52999,3773.9,3773.8,2.17274628]
["bitfinex-derivatives","ETHF0:USTF0",1753972999017,0.53006,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753972999214,0.53004,3773.6,3773.4,6.13635]
["bitfinex-derivatives","ETHF0:USTF0",1753972999414,0.89,3773.7,3773.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753972999621,0.46200195,3773.9,3773.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753972999813,0.89,3774.6,3773.8,4.69651]
["bitfinex-derivatives","ETHF0:USTF0",1753973000016,7.79228026,3775.2,3774.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973000017,0.89,3775.0,3774.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973000216,3.25995026,3775.3,3774.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1753973000217,5.58848616,3775.3,3775.2,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1753973000421,0.89,3775.4,3775.2,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1753973000719,0.89,3775.1,3775.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973001222,2.1488,3775.1,3775.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973001516,0.52986,3774.9,3774.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753973001717,0.52986,3774.9,3774.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973002018,2.3285359,3775.3,3774.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973002218,2.67864,3775.0,3774.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973002516,4.08964,3775.0,3774.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973002913,0.52991,3774.6,3774.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973003121,2.67871,3774.6,3774.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973003321,1.41991,3774.6,3774.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973004217,2.67871,3774.6,3774.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973004717,4.08971,3774.6,3774.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973004926,3.5598,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973005322,3.5598,3774.5,3774.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753973005618,0.89,3774.5,3774.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753973006514,3.5598,3774.5,3774.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973006716,0.52998,3774.0,3773.9,38.175]
["bitfinex-derivatives","ETHF0:USTF0",1753973006925,1.41998,3774.0,3773.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973007224,2.67878,3774.0,3773.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973007621,4.08978,3774.0,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973007822,2.67878,3774.0,3773.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1753973008021,1.32476,3774.6,3773.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753973008225,0.52996,3774.2,3774.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1753973008427,0.52996,3774.2,3774.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973008628,1.40326,3774.2,3774.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973008831,0.52993,3774.4,3774.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753973009024,0.52993,3774.4,3774.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973009225,1.40323,3774.4,3774.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973009426,2.72943,3774.4,3774.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973009627,1.40323,3774.4,3774.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973009830,2.72943,3774.4,3774.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973010526,2.8085,3774.4,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973010823,0.8733,3774.3,3774.2,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1753973011032,0.8733,3774.3,3774.2,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1753973011626,0.52991,3774.5,3774.4,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753973011925,1.40321,3774.5,3774.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973012327,3.6818,3774.0,3773.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753973012526,4.21179,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973013427,0.53003,3773.6,3773.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973013736,2.72953,3773.6,3773.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973014225,2.1995,3773.6,3773.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973014629,0.8733,3773.6,3773.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973015328,0.53001,3773.8,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753973015533,0.53,3773.9,3773.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973015734,0.52998,3774.0,3773.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973016033,1.40328,3774.0,3773.9,4.86490337]
["bitfinex-derivatives","ETHF0:USTF0",1753973016430,1.40328,3774.0,3773.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973017023,0.8733,3774.0,3773.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973017422,0.52993,3774.4,3774.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973017631,1.40323,3774.4,3774.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973018032,0.8733,3774.4,3774.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973018335,0.8733,3774.4,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753973018626,3.2078,3775.0,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753973018934,0.8733,3774.9,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753973019132,4.0811,3775.6,3774.6,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1753973019324,0.8733,3775.6,3775.1,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1753973019527,0.8733,3775.7,3775.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753973019729,0.8733,3775.7,3775.6,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1753973021230,1.3262,3776.3,3776.2,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1753973021231,2.1995,3776.3,3776.2,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1753973021438,2.1995,3776.3,3776.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973022135,2.72915,3776.3,3776.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973022337,4.21145,3776.3,3776.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753973022531,2.1995,3776.0,3775.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973024332,0.8733,3776.5,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753973024537,0.8733,3776.5,3776.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973024732,3.6818,3776.5,3776.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973025439,4.21142,3776.5,3776.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973025841,2.1995,3776.5,3776.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753973026239,0.52966,3776.3,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973026538,0.52968,3776.2,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753973026737,3.6818,3776.1,3776.0,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1753973026936,3.6818,3776.1,3776.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753973028742,3.6818,3776.1,3776.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753973029949,3.6818,3776.1,3776.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753973030449,3.6818,3776.1,3776.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753973030646,3.6818,3776.1,3776.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753973031043,3.6818,3776.1,3776.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1753973031044,0.8733,3776.1,3776.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1753973031244,0.52964,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753973031245,0.8733,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753973031443,1.0,3776.6,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973031646,2.8085,3776.4,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973031845,1.4823,3776.3,3776.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753973032046,2.1995,3776.2,3776.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753973032445,0.52968,3776.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973032645,3.6818,3776.1,3776.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753973032849,3.6818,3776.1,3776.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1753973033148,0.8733,3776.1,3776.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1753973033646,0.8733,3776.1,3776.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753973034150,0.8733,3776.5,3776.4,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1753973034450,0.8733,3776.5,3776.4,5.20843]
["bitfinex-derivatives","ETHF0:USTF0",1753973034650,0.8733,3776.5,3776.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1753973034852,2.1995,3776.5,3776.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1753973035348,0.8733,3776.5,3776.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1753973037651,1.0,3776.6,3776.5,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1753973038754,1.0,3776.6,3776.5,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1753973039247,0.8733,3777.0,3776.5,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1753973039248,0.8733,3777.0,3776.9,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1753973039443,0.8733,3777.0,3776.9,6.17817]
["bitfinex-derivatives","ETHF0:USTF0",1753973039648,1.3668,3777.4,3776.9,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753973039855,5.6649,3777.4,3777.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1753973040248,6.5741,3777.4,3777.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1753973040449,6.0446,3777.4,3777.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973040649,5.1354,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973040952,3.29721,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973041248,4.20641,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973041450,3.6768,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973041756,0.9092,3777.1,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753973042056,0.9092,3777.1,3777.0,6.46295]
["bitfinex-derivatives","ETHF0:USTF0",1753973042255,1.2781,3778.4,3777.3,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1753973042456,1.2781,3778.1,3778.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973042651,1.2781,3778.8,3778.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753973042846,0.9092,3778.8,3778.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753973044057,0.9092,3779.1,3778.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973044257,0.9092,3779.1,3779.0,6.46267]
["bitfinex-derivatives","ETHF0:USTF0",1753973044446,3.2078,3779.1,3776.9,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973044646,2.1873,3777.6,3776.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973044857,0.52947,3777.6,3776.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753973045051,3.2078,3777.3,3777.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973045250,3.2078,3777.3,3777.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973045452,3.2078,3777.3,3777.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973045756,5.3951,3777.3,3777.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973045947,3.2078,3777.3,3777.2,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753973046153,2.7168,3777.4,3777.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973047558,2.7168,3777.4,3777.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973047852,2.7168,3777.4,3775.3,2.37405824]
["bitfinex-derivatives","ETHF0:USTF0",1753973047853,1.2781,3775.4,3774.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753973048159,3.2078,3774.9,3774.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753973048355,3.2078,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973048356,3.2078,3774.9,3774.7,1.94682855]
["bitfinex-derivatives","ETHF0:USTF0",1753973048657,3.2078,3774.9,3774.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753973049458,3.2078,3775.3,3774.9,1.78245]
["bitfinex-derivatives","ETHF0:USTF0",1753973049656,3.2078,3775.3,3775.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753973049958,3.2078,3775.9,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753973050262,3.2078,3775.9,3775.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973050759,3.2078,3775.9,3775.5,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1753973050760,3.2078,3775.9,3775.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1753973050953,3.2078,3775.9,3775.8,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753973051148,5.3951,3775.9,3775.8,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753973051354,3.2078,3775.9,3775.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973052451,6.8681,3775.9,3775.5,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1753973052658,3.6603,3775.7,3775.5,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1753973052855,2.1873,3775.7,3775.6,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1753973053055,3.2078,3775.9,3775.6,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1753973053258,3.2078,3775.9,3775.8,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753973053455,1.2781,3776.6,3775.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753973053655,1.2781,3776.6,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753973053959,1.2781,3777.0,3776.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973054162,1.2781,3777.0,3776.7,20.3707]
["bitfinex-derivatives","ETHF0:USTF0",1753973054458,0.9092,3776.9,3776.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973054663,3.2078,3777.1,3776.7,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1753973054963,3.6603,3776.8,3776.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973055256,6.8681,3776.6,3776.5,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1753973055665,3.2078,3776.6,3776.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753973055856,3.6603,3776.3,3776.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973057161,2.1873,3776.3,3776.2,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1753973057358,0.9092,3776.3,3776.2,4.16097]
["bitfinex-derivatives","ETHF0:USTF0",1753973057563,3.2078,3776.6,3776.1,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1753973057564,3.2078,3776.6,3776.5,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1753973057860,3.2078,3777.1,3777.0,4.16085]
["bitfinex-derivatives","ETHF0:USTF0",1753973058067,3.2078,3777.1,3777.0,23.09085]
["bitfinex-derivatives","ETHF0:USTF0",1753973058562,4.117,3777.1,3777.0,23.09085]
["bitfinex-derivatives","ETHF0:USTF0",1753973059466,5.3951,3777.1,3777.0,22.18515]
["bitfinex-derivatives","ETHF0:USTF0",1753973059658,5.3951,3777.1,3777.0,23.09085]
["bitfinex-derivatives","ETHF0:USTF0",1753973060162,5.3951,3777.1,3776.6,2.37405824]
["bitfinex-derivatives","ETHF0:USTF0",1753973060163,6.8681,3777.1,3776.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753973060360,3.6603,3777.0,3776.9,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753973060965,3.6603,3776.9,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753973061963,3.6603,3776.9,3776.8,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1753973062164,3.2078,3777.1,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753973062359,3.2078,3777.1,3777.0,4.16085]
["bitfinex-derivatives","ETHF0:USTF0",1753973063563,6.8681,3777.1,3777.0,19.42455]
["bitfinex-derivatives","ETHF0:USTF0",1753973064262,3.6603,3777.0,3776.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753973064467,3.6603,3777.0,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753973064468,2.1873,3776.8,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753973064657,2.1873,3776.9,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753973064864,3.6603,3776.5,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753973065061,3.6603,3776.5,3776.4,19.41263]
["bitfinex-derivatives","ETHF0:USTF0",1753973066264,3.6603,3776.5,3776.4,20.88563]
["bitfinex-derivatives","ETHF0:USTF0",1753973066467,3.2078,3776.6,3776.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973066865,5.3951,3777.1,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753973067060,3.2078,3777.1,3777.0,23.03185]
["bitfinex-derivatives","ETHF0:USTF0",1753973067255,5.3951,3777.5,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753973067561,3.2078,3777.5,3777.4,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753973067956,4.117,3777.5,3777.4,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753973068164,3.2078,3777.5,3776.7,0.12903954]
["bitfinex-derivatives","ETHF0:USTF0",1753973068467,3.6434,3777.0,3776.7,0.65862954]
["bitfinex-derivatives","ETHF0:USTF0",1753973068663,3.6434,3776.9,3776.7,0.65862954]
["bitfinex-derivatives","ETHF0:USTF0",1753973068857,1.4416,3776.6,3776.5,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1753973069060,1.4416,3776.6,3776.5,19.40462]
["bitfinex-derivatives","ETHF0:USTF0",1753973069061,3.6434,3776.6,3776.5,19.40462]
["bitfinex-derivatives","ETHF0:USTF0",1753973069258,3.6434,3776.6,3776.5,21.77867824]
["bitfinex-derivatives","ETHF0:USTF0",1753973070058,3.6434,3776.6,3776.5,23.30097824]
["bitfinex-derivatives","ETHF0:USTF0",1753973070261,3.2078,3777.1,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753973070262,3.6434,3777.0,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753973070858,3.6434,3777.0,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973071056,0.9271,3776.6,3776.4,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1753973071264,3.6434,3776.5,3776.4,19.38564]
["bitfinex-derivatives","ETHF0:USTF0",1753973071857,3.6434,3776.5,3776.3,2.90370824]
["bitfinex-derivatives","ETHF0:USTF0",1753973072057,3.6434,3776.5,3776.4,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1753973072960,3.6434,3776.5,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753973073159,2.2018,3776.5,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753973073357,3.6434,3776.4,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753973073562,3.6434,3776.4,3776.2,21.75371824]
["bitfinex-derivatives","ETHF0:USTF0",1753973073764,6.8512,3776.3,3776.2,2.37405824]
["bitfinex-derivatives","ETHF0:USTF0",1753973073967,6.8512,3776.3,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753973073968,3.6434,3776.2,3776.1,2.37405824]
["bitfinex-derivatives","ETHF0:USTF0",1753973074272,2.2018,3776.2,3776.1,6.00805824]
["bitfinex-derivatives","ETHF0:USTF0",1753973074469,4.6494,3776.7,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973074667,4.6494,3776.7,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753973074967,1.4416,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753973075162,3.6434,3776.6,3776.5,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1753973076263,3.6434,3776.6,3776.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753973076463,2.3687,3776.5,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753973076666,3.6434,3776.4,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753973076967,2.2018,3776.4,3776.3,4.16364]
["bitfinex-derivatives","ETHF0:USTF0",1753973077560,5.4096,3776.7,3776.6,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1753973078068,6.8512,3776.7,3776.6,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1753973078270,6.8512,3776.7,3776.6,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1753973078965,0.9271,3776.6,3776.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753973079164,3.6434,3776.6,3775.9,3.62852657]
["bitfinex-derivatives","ETHF0:USTF0",1753973079367,1.2747,3776.4,3776.0,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973079569,3.6434,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753973080071,3.6434,3776.4,3776.3,4.16365]
["bitfinex-derivatives","ETHF0:USTF0",1753973081472,3.2078,3776.7,3776.0,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973081773,0.52965,3776.4,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973082065,1.80436,3776.3,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973082372,3.6434,3776.2,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973082871,3.2078,3776.7,3776.0,3.89472657]
["bitfinex-derivatives","ETHF0:USTF0",1753973082872,3.2078,3776.7,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753973083060,0.52965,3776.4,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973083260,3.2078,3776.7,3776.0,2.90211657]
["bitfinex-derivatives","ETHF0:USTF0",1753973083261,3.6434,3776.2,3776.0,2.90211657]
["bitfinex-derivatives","ETHF0:USTF0",1753973083460,3.6434,3776.1,3776.0,2.90211657]
["bitfinex-derivatives","ETHF0:USTF0",1753973083667,0.9271,3776.1,3776.0,5.68051657]
["bitfinex-derivatives","ETHF0:USTF0",1753973083872,2.3687,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753973084070,3.6434,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753973084266,0.52963,3776.5,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753973084473,1.2747,3776.4,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753973084771,3.6434,3776.3,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753973084974,3.6434,3776.3,3776.2,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1753973086274,3.6434,3776.3,3776.2,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1753973086762,3.6434,3776.3,3776.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753973086964,3.6434,3776.3,3776.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753973087168,3.6434,3776.3,3776.2,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753973087669,3.6434,3776.3,3776.1,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753973087974,3.6434,3776.2,3776.1,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753973088272,3.6434,3776.2,3776.1,3.30808]
["bitfinex-derivatives","ETHF0:USTF0",1753973088670,3.6434,3776.2,3776.1,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753973088671,6.1095,3776.2,3776.1,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753973088870,6.1095,3776.2,3776.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753973089078,5.0996,3776.0,3775.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753973089268,6.1095,3776.0,3775.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753973089470,6.63921,3775.9,3775.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753973089668,9.3173,3775.9,3775.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753973089973,9.3173,3775.9,3775.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753973091270,0.52975,3775.6,3775.5,2.46242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973091469,6.63925,3775.6,3775.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753973092470,6.63925,3775.6,3775.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753973092971,6.63925,3775.6,3775.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753973096474,6.63925,3775.6,3775.5,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753973096475,6.1095,3775.6,3775.5,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1753973097070,3.2078,3775.9,3775.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973097270,8.57231,3775.9,3775.8,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753973097472,4.43745,3775.6,3775.5,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753973097676,6.63925,3775.6,3775.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1753973098074,6.63925,3775.6,3775.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1753973098573,6.60015,3774.9,3774.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753973098773,6.18705,3774.9,3774.7,1.96432855]
["bitfinex-derivatives","ETHF0:USTF0",1753973098980,6.0703,3774.8,3774.7,6.04472855]
["bitfinex-derivatives","ETHF0:USTF0",1753973099173,6.0703,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973099980,6.0703,3774.8,3774.7,5.12152855]
["bitfinex-derivatives","ETHF0:USTF0",1753973100373,6.0703,3774.8,3774.7,2.54282855]
["bitfinex-derivatives","ETHF0:USTF0",1753973100575,6.0703,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973102376,4.6975,3774.5,3774.4,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753973102675,7.9053,3774.5,3774.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753973102877,7.9053,3774.5,3774.4,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973103073,6.4312,3774.5,3774.4,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973103280,7.9053,3774.5,3774.4,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973104381,7.9053,3774.5,3774.4,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753973105077,7.9053,3774.5,3774.4,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973105281,3.2078,3774.5,3774.4,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973105974,5.22748,3774.0,3773.9,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753973106176,0.53002,3773.7,3773.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753973106378,1.6156,3773.7,3773.6,5.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753973106577,3.2078,3774.0,3773.9,5.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753973106974,3.2078,3774.0,3773.9,6.87259]
["bitfinex-derivatives","ETHF0:USTF0",1753973107875,3.2078,3774.0,3773.9,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973108472,3.2078,3774.0,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753973108672,4.4122,3773.9,3773.8,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753973108876,5.22749,3773.9,3773.8,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1753973109477,5.22749,3773.9,3773.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753973109673,0.53012,3773.0,3772.9,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973109881,5.9748,3773.4,3773.3,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973110278,0.52993,3774.3,3773.7,3.10872]
["bitfinex-derivatives","ETHF0:USTF0",1753973110477,4.6664,3774.4,3774.3,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973110683,3.2078,3774.4,3774.3,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973111380,3.2078,3774.8,3774.7,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1753973111685,3.2078,3774.8,3774.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973112785,2.67661,3775.2,3774.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973112980,5.12601,3775.2,3775.1,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753973113181,5.12601,3775.2,3775.1,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973113480,3.2078,3775.3,3774.5,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1753973113681,3.2078,3775.3,3775.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973114675,3.2078,3775.4,3775.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753973114880,3.2078,3775.4,3775.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973115081,3.73753,3775.8,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753973115281,3.73753,3775.8,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973115282,0.8661,3775.6,3775.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973115583,0.52974,3775.7,3775.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753973115781,3.2078,3775.8,3775.5,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1753973115977,4.0739,3775.8,3775.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753973116182,4.6664,3775.8,3775.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973116388,6.7809,3775.8,3775.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973116982,3.2078,3775.8,3775.7,6.87234]
["bitfinex-derivatives","ETHF0:USTF0",1753973117183,3.2078,3775.8,3775.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973117387,7.804,3775.8,3775.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973118190,9.2781,3775.8,3775.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973118380,3.2078,3775.8,3775.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973119683,3.8003,3775.8,3775.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753973121085,3.8003,3775.8,3775.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753973121086,2.3402,3775.1,3775.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753973121287,3.6209,3775.1,3775.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753973121582,3.2078,3775.6,3775.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1753973121790,3.2078,3776.0,3775.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753973121977,3.2078,3776.0,3774.9,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1753973121978,0.52972,3775.9,3775.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973122183,0.8661,3775.9,3775.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753973122386,0.8661,3775.9,3775.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1753973122586,0.8661,3775.9,3775.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973122988,3.2078,3776.0,3775.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973123184,3.2078,3776.0,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753973123385,3.2078,3776.0,3775.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973123581,5.3546,3776.0,3775.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973123780,3.2078,3776.4,3776.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753973123991,3.2078,3776.4,3776.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973124486,0.52965,3776.3,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753973124687,3.2078,3776.4,3776.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973124882,4.0739,3776.4,3776.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973125085,3.2078,3776.4,3776.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1753973125389,4.0739,3776.4,3776.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973125984,5.3546,3776.4,3776.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973126182,5.3546,3776.4,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973126183,2.1468,3776.2,3776.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973126387,2.1468,3776.2,3775.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973126388,0.52975,3775.7,3775.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973126583,3.2078,3775.8,3775.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753973126893,3.2078,3775.8,3775.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973127294,5.3546,3775.8,3775.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973128193,6.8236,3775.8,3775.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973128597,3.2078,3775.8,3775.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1753973129493,1.0,3776.6,3775.8,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1753973129691,3.2078,3776.2,3776.1,3.31908]
["bitfinex-derivatives","ETHF0:USTF0",1753973129889,3.2078,3776.2,3776.1,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1753973130795,3.1908,3776.6,3776.5,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1753973131191,1.0,3776.6,3776.5,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1753973132293,1.469,3777.3,3776.5,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1753973132294,5.3986,3777.4,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753973132490,5.3986,3777.4,3777.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1753973132685,2.1908,3777.4,3777.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1753973133491,1.3039,3777.4,3777.3,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1753973133800,2.1908,3777.4,3777.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973134097,3.6598,3777.4,3777.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973134295,3.6598,3777.4,3777.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753973134597,2.72034,3777.2,3776.6,20.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753973134799,3.2078,3777.0,3776.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753973135097,0.8869,3776.7,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973135294,0.52957,3776.9,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973135295,0.8869,3776.3,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973135591,3.6598,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973135789,0.52969,3776.1,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753973135988,2.7729,3776.0,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753973136195,3.73749,3776.1,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753973136389,3.6598,3775.8,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753973136788,3.6598,3775.8,3775.1,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973136789,0.8869,3775.8,3775.0,3.67692657]
["bitfinex-derivatives","ETHF0:USTF0",1753973136991,3.6598,3775.4,3775.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753973137195,0.52976,3775.5,3774.9,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973137398,3.6598,3775.4,3775.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753973137600,0.52982,3775.2,3774.9,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973137795,0.52978,3775.4,3774.9,4.38717657]
["bitfinex-derivatives","ETHF0:USTF0",1753973137991,0.52977,3775.5,3775.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753973138300,2.1908,3775.1,3775.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753973138695,2.1908,3775.1,3775.0,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1753973138996,2.1908,3775.1,3775.0,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1753973139302,2.1908,3775.1,3775.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973139697,2.1908,3775.9,3775.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973139897,2.1908,3775.7,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973140103,2.3559,3775.2,3774.7,4.24892855]
["bitfinex-derivatives","ETHF0:USTF0",1753973140293,2.7729,3775.3,3774.7,8.84965512]
["bitfinex-derivatives","ETHF0:USTF0",1753973140604,3.6598,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973141196,2.7729,3774.7,3774.4,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973141401,0.52993,3774.3,3774.2,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973141599,3.30283,3774.3,3774.2,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973141810,1.41683,3774.3,3774.0,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973141998,3.6598,3774.1,3774.0,2.37242657]
["bitfinex-derivatives","ETHF0:USTF0",1753973142310,0.53,3773.9,3773.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1753973142496,2.7729,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973142700,1.99902,3773.7,3773.6,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973143002,4.18985,3773.5,3773.4,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973143401,3.6598,3773.4,3773.3,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973143800,4.1899,3773.1,3773.0,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973143999,3.6598,3773.1,3773.0,5.69874367]
["bitfinex-derivatives","ETHF0:USTF0",1753973144200,0.53009,3773.3,3772.7,1.83465]
["bitfinex-derivatives","ETHF0:USTF0",1753973144201,3.6598,3773.0,3772.9,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973144406,3.6598,3772.9,3772.7,3.6775403]
["bitfinex-derivatives","ETHF0:USTF0",1753973144601,3.6598,3773.2,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753973144799,0.8869,3773.1,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753973145006,0.53009,3773.3,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753973145208,3.6598,3772.6,3772.5,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973145502,3.6598,3772.6,3772.5,2.9032303]
["bitfinex-derivatives","ETHF0:USTF0",1753973145707,3.6598,3772.3,3772.2,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973146405,3.6598,3772.1,3772.0,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973146604,3.6598,3772.1,3771.7,4.36766002]
["bitfinex-derivatives","ETHF0:USTF0",1753973146605,3.6598,3772.1,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973146804,3.6598,3771.9,3771.7,2.52685665]
["bitfinex-derivatives","ETHF0:USTF0",1753973147006,3.6598,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973147199,3.2078,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973147396,0.93396112,3775.4,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973147397,1.469,3772.2,3771.9,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1753973147601,1.469,3772.1,3772.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753973148213,3.6598,3772.1,3772.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753973148509,3.2078,3772.3,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973148510,0.53026,3772.0,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973148710,1.32542,3772.7,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973148711,7.39788,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973149300,6.8676,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973149506,3.6598,3771.8,3771.7,1.96575665]
["bitfinex-derivatives","ETHF0:USTF0",1753973149705,2.1908,3771.8,3771.7,4.75515665]
["bitfinex-derivatives","ETHF0:USTF0",1753973149906,3.6598,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973150310,6.8676,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973151211,7.39788,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973152212,6.8676,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973152405,3.2078,3771.8,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973152612,4.0947,3771.4,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753973152907,4.0947,3771.4,3770.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753973152908,1.469,3771.7,3770.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753973153110,0.53037,3771.3,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753973153306,0.53035,3771.4,3771.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973153503,3.6598,3771.3,3771.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973153708,2.1908,3771.3,3771.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973154309,3.2078,3771.5,3771.3,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753973154510,5.3986,3771.5,3771.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753973154709,0.53034,3771.4,3770.6,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1753973154905,3.6598,3771.4,3770.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753973155113,0.53041,3770.9,3770.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753973155313,0.53044,3770.7,3770.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1753973155512,3.6598,3770.6,3770.0,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1753973155715,0.53047,3770.5,3770.0,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1753973156018,4.0947,3770.7,3770.3,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973156311,4.0947,3770.7,3769.9,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1753973156312,4.0947,3770.7,3770.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973156814,5.3986,3770.7,3770.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973157217,6.8676,3770.7,3770.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753973157417,0.53049,3770.4,3770.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753973157617,0.53051,3770.3,3770.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1753973157812,0.53051,3770.3,3770.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753973158016,3.6598,3770.1,3770.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1753973158318,3.6598,3770.1,3770.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1753973158914,2.1612,3770.4,3769.6,4.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753973159215,0.8905,3770.2,3770.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973159415,0.8905,3770.1,3770.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973159609,2.1612,3770.1,3770.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973160010,1.4302,3769.9,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973160214,4.53405,3770.3,3769.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973160215,3.5914,3769.4,3769.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973160521,3.2078,3770.3,3770.2,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753973160713,3.2078,3770.3,3770.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973161010,3.2078,3770.3,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973161011,2.1612,3770.1,3770.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973161218,2.1612,3770.1,3770.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973161219,2.3207,3770.1,3770.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973161408,2.3207,3770.1,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973161409,0.53063,3769.4,3769.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753973161611,1.32633,3770.1,3769.2,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1753973161612,0.8905,3769.7,3769.2,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1753973161810,3.2078,3769.4,3769.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973162014,2.7009,3769.6,3769.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753973162208,3.5914,3769.6,3769.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973162408,3.5914,3769.6,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973162621,3.5914,3769.1,3769.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973163110,0.8905,3769.1,3769.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973163317,2.69178,3769.7,3769.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973163613,1.2707,3769.7,3769.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753973163818,3.2078,3769.8,3769.7,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1753973164012,6.7992,3769.8,3769.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973164214,3.23152,3769.5,3769.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973164411,3.5914,3769.5,3768.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973164615,3.5914,3769.0,3768.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973165118,2.1612,3769.0,3768.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973166508,1.4302,3769.3,3768.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973166712,3.5914,3769.3,3769.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973166919,3.5914,3769.3,3769.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973168621,2.1612,3769.3,3769.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973169014,3.5914,3769.6,3769.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753973169218,4.0983,3769.8,3769.6,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1753973169517,4.0983,3769.8,3769.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973169711,3.2078,3769.8,3769.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973170415,6.7992,3769.8,3769.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973170615,6.7992,3769.8,3769.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753973170812,3.2078,3769.8,3769.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973171016,3.2078,3770.2,3770.1,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1753973171618,0.53046,3770.6,3769.7,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1753973171619,3.2078,3770.6,3770.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973171813,6.7992,3770.6,3770.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973172413,6.7992,3770.6,3769.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753973172414,0.53057,3769.8,3769.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753973172726,3.5914,3769.6,3769.4,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1753973172919,3.2078,3770.1,3769.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973173120,5.369,3770.1,3769.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753973173319,2.69175,3770.0,3769.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753973173520,2.1612,3770.0,3769.9,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973173712,3.2078,3770.1,3770.0,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753973173916,3.2078,3770.1,3770.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973174217,0.53049,3770.4,3769.8,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753973174416,0.53049,3770.4,3769.6,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1753973174616,3.2078,3770.6,3768.7,19.90578607]
["bitfinex-derivatives","ETHF0:USTF0",1753973174617,3.2078,3770.6,3770.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973174816,3.2078,3770.6,3770.5,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1753973175023,3.2078,3770.6,3770.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973175222,3.2078,3770.6,3770.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973175416,5.369,3770.6,3770.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973175617,6.7992,3770.6,3770.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973175816,0.5305,3770.3,3770.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973176518,0.53053,3770.1,3769.7,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753973176722,0.5305,3770.3,3770.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973176922,1.2707,3770.5,3770.2,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753973176923,0.53047,3770.5,3770.2,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753973177115,0.53047,3770.5,3770.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973177321,4.12187,3770.5,3770.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973177721,0.53052,3770.2,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973177919,0.53052,3770.2,3770.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973179018,3.5914,3770.4,3770.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973179019,0.5305,3770.3,3770.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973179223,1.2707,3770.4,3770.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973179420,0.53048,3770.5,3770.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973179617,0.53048,3770.5,3770.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973180018,0.5305,3770.3,3770.0,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753973180218,2.6917,3770.3,3770.0,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753973180521,0.53049,3770.4,3770.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973180721,0.53047,3770.5,3770.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973180918,3.2078,3770.6,3770.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973181117,0.53045,3770.7,3770.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973181318,0.53043,3770.8,3770.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973181518,0.53043,3770.8,3770.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973182030,0.53049,3770.4,3770.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973182214,0.8905,3770.4,3770.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973182523,0.5305,3770.3,3770.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1753973182726,0.53058,3769.7,3769.5,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753973182924,2.69178,3769.7,3769.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973183125,2.1612,3769.7,3769.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973183427,3.5914,3770.1,3769.4,4.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753973183626,0.53053,3770.1,3769.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753973183828,0.53053,3770.1,3770.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973184621,3.2078,3770.6,3770.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973184927,3.2078,3770.6,3769.5,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1753973184928,0.53047,3770.5,3770.1,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753973185126,0.53049,3770.4,3770.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753973185427,3.73826,3770.6,3770.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973185623,1.42098,3770.4,3770.2,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1753973185824,2.69168,3770.4,3770.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973186020,2.1612,3769.9,3769.7,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753973186221,2.1612,3769.9,3769.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753973186222,2.1612,3769.9,3769.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973186518,3.2078,3770.6,3770.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1753973186723,3.2078,3770.6,3770.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973187724,3.2078,3770.6,3770.0,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753973187725,3.73821,3771.0,3770.6,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753973188029,0.53042,3770.9,3770.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753973188226,0.53042,3770.9,3770.6,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1753973188422,5.369,3771.0,3770.0,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753973188628,0.53044,3770.8,3770.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753973188928,0.53044,3770.8,3770.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973189133,5.369,3771.0,3770.8,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973189134,3.2078,3771.0,3770.8,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973189329,5.8744,3771.0,3770.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753973189918,2.66669,3770.4,3770.1,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753973190118,0.53046,3770.6,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753973190321,0.53047,3770.5,3770.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753973190520,2.1362,3770.8,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753973190521,0.53046,3770.6,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753973190718,0.9064,3770.6,3770.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753973190917,0.53044,3770.7,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973191128,0.53044,3770.7,3770.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753973191424,0.53045,3770.7,3770.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753973191625,0.53045,3770.7,3770.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973191836,1.43685,3770.7,3770.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973192023,0.53049,3770.4,3770.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753973192223,1.4753,3770.7,3770.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973192521,0.53043,3770.8,3770.5,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1753973192721,0.53043,3770.8,3770.0,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753973192722,4.14193,3770.8,3770.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753973193125,0.53046,3770.6,3770.4,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753973193326,2.1362,3770.6,3770.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973193919,2.1362,3770.6,3769.8,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1753973193920,8.14547,3770.6,3769.9,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753973194125,2.1362,3770.2,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973194326,0.53052,3770.1,3769.8,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753973194520,0.53047,3770.5,3770.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753973194823,3.2078,3770.6,3770.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973195218,5.344,3770.6,3770.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973195417,4.1142,3770.6,3770.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973195618,3.2078,3770.6,3770.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973196418,4.1142,3770.6,3770.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973196619,4.1142,3770.6,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973196620,0.53052,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973196821,0.53057,3769.8,3769.7,4.5563403]
["bitfinex-derivatives","ETHF0:USTF0",1753973197023,0.53057,3769.8,3769.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973197318,4.14207,3769.8,3769.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753973198025,4.14207,3769.8,3769.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753973198231,0.53062,3769.4,3769.3,6.0683403]
["bitfinex-derivatives","ETHF0:USTF0",1753973198429,2.66682,3769.4,3769.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973198629,2.1362,3769.4,3769.3,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753973198829,2.1362,3769.4,3769.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973199425,1.43698,3769.7,3769.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973199827,1.43698,3769.7,3769.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973200028,1.43698,3769.7,3769.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973200232,4.14208,3769.7,3769.6,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753973200525,4.14211,3769.5,3769.4,3.8850403]
["bitfinex-derivatives","ETHF0:USTF0",1753973200732,4.14211,3769.5,3769.4,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973200931,4.14211,3769.5,3769.3,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973201130,0.53064,3769.3,3769.2,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973201429,4.14214,3769.3,3769.2,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973201734,3.6115,3769.2,3769.1,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973201936,0.53065,3769.3,3769.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753973202138,2.66685,3769.3,3769.2,6.0683403]
["bitfinex-derivatives","ETHF0:USTF0",1753973202327,2.66685,3769.3,3769.2,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973202328,4.14215,3769.3,3769.2,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973202634,0.53066,3769.1,3769.0,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973202835,4.14216,3769.1,3769.0,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973203336,4.14216,3769.1,3769.0,6.0683403]
["bitfinex-derivatives","ETHF0:USTF0",1753973203933,2.1362,3769.1,3769.0,6.0683403]
["bitfinex-derivatives","ETHF0:USTF0",1753973204328,0.53065,3769.3,3769.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973204523,0.53066,3769.2,3769.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973204735,4.14216,3769.2,3769.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973205034,4.14216,3769.2,3769.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753973205532,0.53068,3769.0,3768.9,3.8850403]
["bitfinex-derivatives","ETHF0:USTF0",1753973205735,4.14218,3769.0,3768.9,3.8850403]
["bitfinex-derivatives","ETHF0:USTF0",1753973206128,3.6115,3769.0,3768.9,6.0683403]
["bitfinex-derivatives","ETHF0:USTF0",1753973206535,2.1362,3769.0,3768.9,6.0683403]
["bitfinex-derivatives","ETHF0:USTF0",1753973206838,0.9064,3769.0,3768.9,6.0683403]
["bitfinex-derivatives","ETHF0:USTF0",1753973207035,2.1362,3769.3,3769.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973207236,1.43705,3769.3,3768.9,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973207528,2.66685,3769.3,3769.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973207741,4.14215,3769.3,3769.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973208033,0.53068,3769.0,3768.9,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973208234,0.53066,3769.2,3769.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753973208430,0.9064,3769.2,3769.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753973208631,0.9064,3769.2,3769.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973208832,0.53063,3769.4,3769.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753973209024,3.2078,3769.7,3769.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973209226,5.344,3769.7,3769.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973209432,0.53061,3769.5,3769.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753973209635,0.53061,3769.5,3769.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973209834,0.53061,3769.5,3769.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973210130,2.1362,3769.3,3769.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753973210436,0.53063,3769.4,3769.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753973210732,0.53063,3769.4,3769.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753973210733,0.53062,3769.5,3769.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973211123,6.61182,3769.5,3769.4,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753973211327,4.6059,3769.5,3769.4,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753973211636,0.6173,3769.5,3769.4,6.65432]
["bitfinex-derivatives","ETHF0:USTF0",1753973212535,0.5305,3770.3,3770.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753973212736,0.53049,3770.4,3770.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973213330,2.66669,3770.4,3770.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973213527,4.14199,3770.4,3770.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973213725,2.66669,3770.4,3770.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973213937,2.66672,3770.1,3770.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973214638,1.4753,3770.4,3770.1,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1753973214831,2.3817,3770.4,3770.1,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1753973215031,5.344,3770.6,3770.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973215235,3.2078,3770.6,3770.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973216138,4.6059,3770.9,3770.8,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753973216436,4.4376,3771.8,3771.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973216632,3.2078,3771.8,3771.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973216838,5.344,3771.8,3771.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1753973217234,0.5303,3771.7,3771.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1753973217429,1.4753,3771.7,3771.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1753973217634,2.1362,3771.6,3771.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753973217935,0.9064,3771.6,3771.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753973218135,3.7381,3771.8,3771.3,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753973218440,2.1997,3771.7,3771.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973218634,3.2078,3771.8,3771.4,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753973218833,2.1997,3772.1,3771.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753973219029,0.53027,3771.9,3771.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753973219235,2.1997,3772.1,3771.4,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753973219429,1.4443,3772.2,3771.4,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753973219430,0.53031,3771.7,3771.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973219737,0.53035,3771.4,3771.2,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973220041,3.644,3771.1,3771.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973220435,0.9356,3771.4,3771.1,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1753973220637,0.9356,3771.4,3771.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973221029,0.53031,3771.7,3771.3,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753973221231,0.53032,3771.6,3771.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753973221432,0.53032,3771.6,3771.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973221737,2.7084,3771.6,3771.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973221933,0.9356,3771.4,3771.1,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753973222133,0.9356,3771.9,3771.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973222336,39.5324,3772.8,3771.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973222337,1.79429,3772.5,3772.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973222530,2.72989,3772.5,3772.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753973222736,2.72989,3772.5,3772.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973222737,2.1997,3772.5,3772.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973222934,3.2078,3772.7,3772.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973223340,5.4075,3772.7,3772.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973223540,6.8518,3772.7,3772.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973223742,5.4075,3772.7,3772.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973223941,3.2078,3772.7,3772.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973224845,3.2078,3772.7,3771.9,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1753973224846,0.53021,3772.4,3771.9,2.9033103]
["bitfinex-derivatives","ETHF0:USTF0",1753973225036,2.1997,3772.3,3772.1,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1753973225345,0.9356,3772.0,3771.9,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753973225542,3.644,3772.0,3771.9,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753973226038,3.52544,3771.8,3771.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973226239,4.53354,3771.8,3771.2,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973226545,4.53354,3771.8,3771.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973226546,3.644,3771.4,3771.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973226846,3.644,3771.2,3771.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753973227149,0.9356,3771.2,3771.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973227345,0.53039,3771.1,3770.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973227540,0.53036,3771.3,3770.8,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753973227739,2.1997,3771.3,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753973227936,3.2078,3771.4,3771.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973228142,6.8518,3771.4,3771.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973228540,6.8518,3771.4,3771.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973228945,5.4075,3771.4,3771.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973229142,5.4075,3771.4,3770.6,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1753973229143,0.53036,3771.3,3770.8,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753973229337,3.2078,3771.4,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973229540,3.644,3771.2,3770.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753973229739,3.644,3771.2,3770.7,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753973229940,0.9356,3771.0,3770.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973230546,3.2078,3771.4,3771.1,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753973230746,3.2078,3771.4,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753973230949,3.2078,3771.4,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973230950,3.2078,3771.4,3771.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973231243,3.644,3771.1,3770.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973231445,0.9356,3771.0,3770.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753973231951,0.9356,3771.0,3770.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973232244,3.2078,3771.4,3770.6,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1753973232550,5.4075,3772.1,3771.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753973232845,5.4075,3772.1,3772.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973233142,6.8518,3772.1,3772.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973233345,0.53026,3772.0,3771.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753973233547,2.1997,3771.9,3771.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973233839,2.1997,3771.9,3771.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973234345,3.644,3771.9,3771.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973234746,3.2078,3772.1,3771.3,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753973234952,0.9356,3771.9,3771.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973236044,0.5303,3771.8,3771.4,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753973236250,2.7084,3771.7,3771.5,2.65002]
["bitfinex-derivatives","ETHF0:USTF0",1753973236446,3.2078,3772.1,3771.9,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753973236752,3.2078,3772.5,3772.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1753973236938,3.2078,3772.5,3772.4,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1753973238849,5.4075,3773.0,3772.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973239156,3.644,3773.0,3772.9,4.20413]
["bitfinex-derivatives","ETHF0:USTF0",1753973239947,1.2641,3773.4,3772.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973240148,0.9356,3773.3,3773.2,2.64977]
["bitfinex-derivatives","ETHF0:USTF0",1753973240354,0.9356,3773.3,3773.2,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1753973240654,3.644,3773.3,3773.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973240948,0.53009,3773.2,3772.5,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1753973241150,0.53009,3773.2,3772.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753973241456,3.644,3773.1,3773.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973241656,0.53009,3773.2,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753973241657,1.4443,3773.4,3772.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973241857,0.53014,3772.8,3772.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973242039,2.72984,3772.8,3772.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973242242,0.9356,3773.0,3772.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973242445,3.2078,3773.1,3773.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973242648,6.8518,3773.1,3773.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1753973244152,6.8518,3773.1,3773.0,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753973244351,5.4075,3773.1,3773.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973245058,6.8518,3773.1,3773.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973245945,4.1434,3773.1,3773.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973246250,0.5301,3773.2,3773.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753973246548,2.7298,3773.2,3773.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973246853,2.1997,3773.2,3773.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973247351,4.1434,3773.5,3773.1,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753973247543,2.1997,3773.4,3773.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753973247748,2.1997,3773.4,3773.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753973247950,3.644,3773.4,3773.3,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753973248155,4.17406,3773.4,3773.3,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753973248359,3.73785,3773.5,3773.3,4.21906]
["bitfinex-derivatives","ETHF0:USTF0",1753973248553,3.73785,3773.5,3772.8,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1753973248554,3.73785,3773.5,3773.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973248760,9.73825,3773.5,3773.4,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973249955,6.0004,3773.2,3773.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753973250157,6.0004,3773.2,3773.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753973250451,0.53007,3773.4,3773.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753973250654,3.2078,3773.5,3773.4,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973251158,1.0,3773.6,3773.5,6.51375]
["bitfinex-derivatives","ETHF0:USTF0",1753973251747,0.872,3774.4,3774.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753973251952,4.6097,3774.6,3774.3,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753973252153,1.447,3774.5,3774.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753973252759,3.2078,3774.6,3774.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753973252959,3.2078,3774.6,3774.5,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973253561,3.2078,3774.6,3774.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973255660,0.872,3775.1,3774.4,4.97131]
["bitfinex-derivatives","ETHF0:USTF0",1753973255960,2.1387,3775.6,3775.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973256153,0.872,3775.6,3775.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973256354,3.2078,3775.8,3775.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973256549,3.2078,3775.8,3775.6,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1753973256747,3.2078,3775.8,3775.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973256950,4.0798,3775.8,3775.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973257152,5.3465,3775.8,3775.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973257460,6.7962,3775.8,3775.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973258665,9.2082,3775.8,3775.7,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973258956,6.0004,3775.8,3775.7,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973259153,6.0004,3775.8,3775.7,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753973259358,6.0004,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973259557,6.0004,3775.3,3775.2,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973259955,3.5884,3775.6,3775.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973260154,6.0004,3775.6,3775.5,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973260663,6.0004,3775.6,3775.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753973260861,2.412,3775.3,3775.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1753973261061,5.08055,3774.9,3774.8,24.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753973261265,6.0004,3774.9,3774.8,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973261562,4.5507,3774.9,3774.8,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973262159,4.5507,3774.9,3774.1,4.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753973262160,3.5586,3774.5,3774.4,24.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753973262562,4.5507,3774.5,3774.4,24.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753973263463,6.0004,3774.9,3774.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753973264667,2.412,3774.4,3774.3,22.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753973264866,6.0004,3774.4,3774.3,24.7947]
["bitfinex-derivatives","ETHF0:USTF0",1753973265265,6.0004,3774.4,3774.3,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973265561,4.5507,3774.4,3774.3,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973266266,6.0004,3774.4,3774.3,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973266760,0.52991,3774.6,3774.1,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1753973266761,2.412,3774.2,3774.1,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1753973266963,3.284,3773.8,3773.7,8.25281]
["bitfinex-derivatives","ETHF0:USTF0",1753973267164,6.0004,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973267868,0.575,3773.4,3773.3,24.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753973268063,1.447,3773.4,3773.3,24.7937]
["bitfinex-derivatives","ETHF0:USTF0",1753973268263,1.8417,3773.6,3773.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753973268460,1.8417,3774.1,3774.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1753973268664,2.7137,3774.1,3774.0,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973268864,1.447,3774.1,3774.0,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973269064,0.575,3774.1,3774.0,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973269266,2.1387,3774.4,3774.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1753973269469,0.52996,3774.2,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973269674,0.575,3773.8,3773.7,2.86722]
["bitfinex-derivatives","ETHF0:USTF0",1753973269974,0.575,3773.8,3773.7,6.51372]
["bitfinex-derivatives","ETHF0:USTF0",1753973270166,3.5586,3774.2,3774.1,2.86716]
["bitfinex-derivatives","ETHF0:USTF0",1753973270366,2.2919,3774.2,3774.1,6.51366]
["bitfinex-derivatives","ETHF0:USTF0",1753973270672,0.575,3774.4,3774.3,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1753973271372,0.575,3774.4,3774.3,6.51363]
["bitfinex-derivatives","ETHF0:USTF0",1753973271568,3.2078,3775.0,3774.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753973271771,3.2078,3775.0,3774.9,6.51355]
["bitfinex-derivatives","ETHF0:USTF0",1753973272279,3.7828,3775.0,3774.9,6.51355]
["bitfinex-derivatives","ETHF0:USTF0",1753973273676,3.2078,3775.0,3774.9,6.51355]
["bitfinex-derivatives","ETHF0:USTF0",1753973273880,0.575,3775.4,3775.3,2.86698]
["bitfinex-derivatives","ETHF0:USTF0",1753973274173,6.0004,3775.4,3775.3,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753973274375,3.8617,3775.4,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973274678,6.0004,3774.8,3774.7,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1753973275180,6.0004,3774.8,3774.7,5.59738]
["bitfinex-derivatives","ETHF0:USTF0",1753973275380,6.0004,3774.8,3774.7,6.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753973276480,4.5507,3774.8,3774.7,6.51358]
["bitfinex-derivatives","ETHF0:USTF0",1753973276676,3.8617,3775.1,3775.0,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1753973276881,6.0004,3775.1,3775.0,6.51354]
["bitfinex-derivatives","ETHF0:USTF0",1753973277381,6.0004,3775.5,3775.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753973277583,6.0004,3775.5,3775.4,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1753973277882,0.575,3775.5,3775.4,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973278070,3.5586,3775.8,3775.7,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753973278274,3.5477,3775.9,3775.8,6.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753973278583,6.0333,3775.9,3775.8,6.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753973279080,0.6013,3775.9,3775.8,6.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753973279271,4.5608,3775.9,3775.8,6.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753973279673,6.0333,3776.4,3776.3,4.38794]
["bitfinex-derivatives","ETHF0:USTF0",1753973279978,3.5477,3776.4,3776.3,6.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753973280171,2.3306,3776.4,3776.3,6.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753973280370,6.0333,3776.4,3776.3,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973280583,2.4603,3776.3,3776.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973280786,2.4603,3776.3,3776.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753973280986,2.4603,3776.3,3775.9,4.13131]
["bitfinex-derivatives","ETHF0:USTF0",1753973281179,3.573,3776.2,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973281486,6.0333,3776.2,3776.1,6.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753973281787,6.0333,3776.2,3776.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973282175,6.0333,3776.2,3776.1,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753973282481,2.4603,3776.2,3775.7,21.1720403]
["bitfinex-derivatives","ETHF0:USTF0",1753973282681,6.0333,3776.1,3776.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973283486,3.5477,3776.1,3776.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753973283678,4.5608,3776.1,3776.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753973283982,6.0333,3776.1,3776.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753973284685,4.5608,3776.1,3776.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753973284886,6.0333,3776.1,3776.0,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753973285275,1.0,3776.6,3776.4,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1753973285482,1.0,3776.6,3776.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753973285785,2.3559,3777.4,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753973286080,3.573,3778.3,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973286277,4.10242,3778.1,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973286480,2.62993,3778.0,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753973286682,0.52943,3778.0,3777.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753973286990,3.573,3777.7,3777.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753973287487,0.52946,3777.8,3777.0,18.792]
["bitfinex-derivatives","ETHF0:USTF0",1753973287786,2.6896,3777.5,3777.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753973288188,2.6896,3777.5,3777.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753973288391,3.573,3777.5,3777.4,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1753973288889,6.0333,3777.5,3777.4,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973289486,1.97669,3777.5,3777.4,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973289784,1.97669,3777.5,3777.0,19.32154]
["bitfinex-derivatives","ETHF0:USTF0",1753973289785,0.52956,3777.1,3777.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753973289989,6.56286,3777.1,3777.0,22.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753973290388,6.56286,3777.1,3777.0,24.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753973290691,1.13083,3777.3,3777.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753973290987,6.56283,3777.3,3777.2,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973292982,6.56287,3776.9,3776.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753973293182,4.5608,3776.9,3776.8,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1753973293382,1.4472,3776.9,3776.8,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1753973293583,1.13082,3777.3,3777.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753973293780,3.2078,3777.7,3776.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753973293781,6.56287,3776.9,3776.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753973293989,6.0333,3776.9,3776.8,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1753973294184,6.0333,3776.9,3776.8,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753973294389,4.8162,3777.3,3777.2,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1753973294594,1.4472,3777.3,3777.2,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973295092,3.573,3777.6,3777.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753973295093,3.23128,3777.6,3777.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753973295391,3.23128,3777.6,3777.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973295581,2.7018,3777.6,3777.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973295780,3.5477,3777.6,3777.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973295985,1.4725,3777.9,3777.5,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973296188,3.8091,3778.1,3778.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973296394,0.6013,3778.1,3778.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973296781,1.4472,3778.1,3778.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973297091,1.4847,3777.5,3777.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753973297288,0.8834,3777.9,3777.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753973297483,0.6013,3777.7,3777.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753973297689,0.6013,3777.7,3777.6,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973297991,2.4603,3777.7,3777.6,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973298194,4.5608,3777.7,3777.6,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973298692,2.3306,3777.7,3777.6,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973299295,0.6013,3777.7,3777.6,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973299587,2.1005,3778.0,3777.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753973299789,2.6643,3778.4,3778.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753973299986,2.6643,3778.4,3778.3,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973300488,6.0333,3778.4,3778.3,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973300688,2.4603,3778.1,3778.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753973300883,6.0333,3778.1,3778.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1753973301296,5.1499,3777.7,3777.6,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1753973301596,6.0333,3777.7,3777.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753973302091,6.0333,3777.7,3777.6,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973302490,0.52938,3778.3,3777.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1753973302691,5.09015,3778.5,3778.4,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973302892,6.56265,3778.5,3778.4,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973303092,6.56265,3778.5,3778.4,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1753973303294,6.56265,3778.5,3778.4,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753973303592,0.5294,3778.2,3778.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1753973303784,6.0333,3777.9,3777.8,22.31014]
["bitfinex-derivatives","ETHF0:USTF0",1753973303990,6.0333,3777.9,3777.8,23.15874]
["bitfinex-derivatives","ETHF0:USTF0",1753973304295,6.0333,3777.9,3777.8,25.30204]
["bitfinex-derivatives","ETHF0:USTF0",1753973304494,0.6013,3777.9,3777.8,6.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753973304687,1.7293,3778.2,3778.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753973304893,0.6013,3778.2,3778.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973305796,6.0333,3778.2,3778.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973306385,4.5608,3778.2,3778.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973306593,2.3306,3778.2,3778.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1753973307794,2.4603,3778.7,3778.6,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1753973307990,3.2078,3779.1,3778.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753973308190,5.5456,3779.1,3779.0,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753973308389,9.1969,3779.1,3779.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973308691,7.7295,3779.1,3779.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973309791,9.1969,3779.1,3779.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973310390,3.8026,3779.1,3779.0,6.38568]
["bitfinex-derivatives","ETHF0:USTF0",1753973310791,3.2078,3779.5,3779.4,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753973310994,0.9148,3779.8,3779.5,6.38561]
["bitfinex-derivatives","ETHF0:USTF0",1753973311401,1.5948,3779.6,3779.5,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973311701,1.0,3779.6,3779.5,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973311900,1.0,3779.6,3779.5,27.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753973312701,5.3065,3780.5,3779.8,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973313001,9.1987,3780.5,3780.4,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1753973313200,4.5217,3780.5,3780.4,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973313397,3.2078,3780.9,3780.4,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973313593,2.3378,3780.5,3780.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753973313897,0.52905,3780.7,3780.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753973313898,2.0987,3780.7,3780.4,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753973314100,2.423,3781.0,3780.9,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973314301,3.3378,3781.0,3780.9,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973314600,0.5948,3781.1,3781.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973314802,0.5948,3781.1,3781.0,28.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753973315196,0.52898,3781.2,3781.0,25.0828]
["bitfinex-derivatives","ETHF0:USTF0",1753973315397,3.8922,3781.0,3780.9,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1753973315597,5.9909,3781.0,3780.9,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1753973315903,5.9909,3781.0,3780.9,25.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753973316092,6.5199,3781.0,3780.9,26.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753973316297,6.5199,3781.0,3780.9,27.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753973316497,6.5199,3781.0,3780.9,25.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753973317098,6.5199,3781.0,3780.9,27.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753973317401,3.5217,3781.1,3781.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973317796,3.2078,3781.8,3781.0,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753973317997,0.5948,3781.1,3781.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973318806,1.12378,3781.1,3781.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973319103,4.05068,3781.1,3781.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973319306,4.4212,3781.0,3780.9,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1753973319503,6.5199,3781.0,3780.9,25.7136]
["bitfinex-derivatives","ETHF0:USTF0",1753973319703,4.5217,3781.0,3780.9,27.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753973319899,5.9909,3781.0,3780.9,26.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753973320100,2.423,3780.7,3780.6,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1753973320309,6.51994,3780.7,3780.6,24.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753973320705,4.5217,3780.7,3780.6,24.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753973321407,4.5217,3780.7,3780.1,38.114]
["bitfinex-derivatives","ETHF0:USTF0",1753973321408,0.52911,3780.3,3780.1,38.114]
["bitfinex-derivatives","ETHF0:USTF0",1753973321610,5.9909,3780.2,3780.1,40.7531]
["bitfinex-derivatives","ETHF0:USTF0",1753973321813,5.9909,3780.2,3780.1,38.114]
["bitfinex-derivatives","ETHF0:USTF0",1753973322001,5.9909,3780.2,3780.1,56.858]
["bitfinex-derivatives","ETHF0:USTF0",1753973322305,3.5217,3779.8,3779.7,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973322505,5.9909,3779.8,3779.7,23.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753973323217,5.9909,3779.8,3779.7,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753973323509,5.9909,3779.8,3779.7,23.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753973323905,4.09704,3780.1,3779.8,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753973324102,3.22264,3780.1,3780.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973324411,6.52004,3780.1,3780.0,24.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753973324807,3.2078,3780.6,3780.0,24.5994]
["bitfinex-derivatives","ETHF0:USTF0",1753973325115,1.423,3780.5,3780.4,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973325409,5.0761,3780.5,3780.4,24.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753973325623,5.9909,3780.5,3780.4,24.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753973326105,0.52912,3780.2,3780.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753973326309,4.677,3780.6,3780.1,22.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753973326507,5.0761,3780.6,3780.5,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753973326708,5.9909,3780.6,3780.5,24.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753973327310,1.44382,3780.9,3780.5,21.61586]
["bitfinex-derivatives","ETHF0:USTF0",1753973327604,1.71289,3781.1,3780.9,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753973327807,0.52898,3781.2,3781.1,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753973328205,2.62766,3781.3,3781.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753973328405,5.3065,3781.4,3781.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753973328608,3.2078,3781.4,3781.3,22.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753973328810,3.2078,3781.8,3781.3,20.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753973329007,3.2078,3781.8,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753973329208,3.2078,3781.8,3781.7,22.2466]
["bitfinex-derivatives","ETHF0:USTF0",1753973329806,3.5679,3781.7,3781.6,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753973330008,3.5679,3781.7,3781.6,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1753973331015,3.2078,3781.8,3781.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753973331213,3.8026,3781.8,3781.7,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973331420,7.7295,3781.8,3781.7,24.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753973331608,9.1987,3781.8,3781.7,24.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753973331805,7.7295,3781.8,3781.7,24.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753973332217,9.1987,3781.8,3781.7,24.5924]
["bitfinex-derivatives","ETHF0:USTF0",1753973332613,9.1987,3781.8,3781.7,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973332814,9.1987,3781.8,3781.7,24.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753973333017,9.1987,3781.8,3781.7,23.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753973333217,3.2078,3781.8,3781.7,24.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753973333518,6.7295,3781.8,3781.7,25.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753973333819,5.5456,3781.8,3781.7,25.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753973334011,5.5456,3781.8,3781.7,24.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753973334205,3.2078,3781.8,3781.7,24.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753973335218,2.0987,3782.2,3782.0,6.38526]
["bitfinex-derivatives","ETHF0:USTF0",1753973335219,4.5217,3782.1,3782.0,6.38526]
["bitfinex-derivatives","ETHF0:USTF0",1753973335514,4.5217,3782.1,3782.0,25.11326]
["bitfinex-derivatives","ETHF0:USTF0",1753973335705,3.2078,3782.2,3782.1,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753973335912,3.2078,3782.2,3782.1,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973336118,3.8026,3782.2,3782.1,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753973336708,1.0,3782.6,3782.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753973336915,5.9909,3782.4,3782.3,23.62542]
["bitfinex-derivatives","ETHF0:USTF0",1753973337215,4.5217,3782.4,3782.3,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753973337512,5.9909,3782.4,3782.3,21.0728]
["bitfinex-derivatives","ETHF0:USTF0",1753973337814,1.0,3782.6,3782.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753973338006,4.5217,3782.6,3782.5,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753973338206,5.4714,3782.6,3782.5,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753973338413,6.8785,3782.6,3782.5,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753973340316,5.7781,3782.2,3782.1,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753973340516,5.7781,3782.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973340517,5.7781,3782.0,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973340717,5.7781,3782.0,3781.9,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1753973340915,5.7781,3782.0,3781.9,18.722]
["bitfinex-derivatives","ETHF0:USTF0",1753973341314,1.4233,3782.0,3781.9,24.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753973341716,2.373,3782.0,3781.9,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973341920,4.371,3782.0,3781.9,24.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753973342624,5.7781,3782.0,3781.9,24.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753973343016,5.7781,3782.0,3781.9,24.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753973344925,1.4233,3782.0,3781.9,24.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753973345427,2.2678,3782.0,3781.9,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973345617,0.601,3782.0,3781.9,24.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753973345818,5.7781,3782.3,3782.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753973346020,4.8088,3782.6,3782.5,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973346419,7.6291,3782.6,3782.5,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753973346619,8.5788,3782.6,3782.5,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753973346821,9.9859,3782.6,3782.5,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753973348322,9.9859,3782.6,3782.5,23.8837]
["bitfinex-derivatives","ETHF0:USTF0",1753973349821,9.9859,3782.6,3782.5,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753973350431,9.9859,3782.6,3782.5,22.6607]
["bitfinex-derivatives","ETHF0:USTF0",1753973350729,5.7781,3782.1,3782.0,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1753973350918,5.7781,3782.1,3782.0,23.18455]
["bitfinex-derivatives","ETHF0:USTF0",1753973351428,5.7781,3782.1,3782.0,25.27775]
["bitfinex-derivatives","ETHF0:USTF0",1753973351726,5.7781,3782.1,3782.0,24.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753973351922,5.7781,3782.1,3782.0,22.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753973352224,0.52879,3782.5,3782.0,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1753973352520,2.79659,3782.5,3782.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753973352725,2.79659,3782.5,3782.4,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973352926,2.2678,3782.5,3782.4,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973353117,0.601,3782.5,3782.4,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973353318,1.0,3782.6,3782.4,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1753973353524,1.601,3782.6,3782.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1753973353826,1.601,3782.6,3782.5,24.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753973354026,4.4213,3782.6,3782.5,24.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753973354225,6.7781,3782.6,3782.5,24.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753973355319,2.90182,3782.3,3782.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1753973355521,0.52888,3781.9,3781.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753973355828,1.32212,3782.2,3781.3,5.5808403]
["bitfinex-derivatives","ETHF0:USTF0",1753973355829,5.7781,3781.5,3781.4,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973356126,3.2078,3782.0,3781.8,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753973356127,6.30698,3781.9,3781.8,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753973356325,4.371,3781.9,3781.8,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973356623,3.2078,3782.0,3781.8,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973356921,3.2078,3782.0,3781.9,24.7429]
["bitfinex-derivatives","ETHF0:USTF0",1753973357123,0.601,3782.5,3782.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1753973357425,0.52884,3782.2,3781.9,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973357624,5.7781,3781.8,3781.7,2.3730403]
["bitfinex-derivatives","ETHF0:USTF0",1753973357825,4.371,3782.0,3781.9,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753973358026,5.7781,3782.0,3781.9,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753973358225,5.7781,3782.0,3781.9,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973358425,5.7781,3782.0,3781.9,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753973358827,5.7781,3782.0,3781.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753973359226,2.373,3781.8,3781.7,24.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753973359425,5.7781,3781.8,3781.7,24.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753973359626,5.7781,3781.8,3781.7,19.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753973360533,5.7781,3781.8,3781.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753973360730,2.373,3781.6,3781.5,22.4866403]
["bitfinex-derivatives","ETHF0:USTF0",1753973360936,5.7781,3781.6,3781.5,6.3177403]
["bitfinex-derivatives","ETHF0:USTF0",1753973361124,5.7781,3781.6,3781.5,25.0197403]
["bitfinex-derivatives","ETHF0:USTF0",1753973361329,5.7781,3781.6,3781.5,22.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753973361731,5.7781,3781.6,3781.5,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753973361934,5.7781,3781.4,3781.3,2.37659975]
["bitfinex-derivatives","ETHF0:USTF0",1753973363028,5.7781,3781.4,3780.9,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973363029,6.30706,3781.3,3781.2,2.37659975]
["bitfinex-derivatives","ETHF0:USTF0",1753973363230,9.51486,3781.3,3781.2,2.37659975]
["bitfinex-derivatives","ETHF0:USTF0",1753973363428,9.51486,3781.3,3781.1,2.37659975]
["bitfinex-derivatives","ETHF0:USTF0",1753973363429,5.7781,3781.2,3781.1,2.37659975]
["bitfinex-derivatives","ETHF0:USTF0",1753973363831,6.30709,3781.1,3781.0,2.37659975]
["bitfinex-derivatives","ETHF0:USTF0",1753973364328,3.2078,3781.3,3780.9,2.90559975]
["bitfinex-derivatives","ETHF0:USTF0",1753973364532,3.9503,3781.1,3781.0,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973364736,6.3071,3781.1,3781.0,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973364934,6.3071,3781.1,3781.0,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753973366035,3.2078,3781.3,3781.2,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973366229,0.0087948,3781.6,3781.5,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753973366536,0.0087948,3781.6,3781.5,6.56683]
["bitfinex-derivatives","ETHF0:USTF0",1753973367233,4.3797948,3781.6,3781.5,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1753973367532,4.3797948,3781.6,3781.5,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973367729,5.7868948,3781.6,3781.5,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753973368634,2.3564,3781.4,3781.3,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973368835,4.01056,3781.3,3781.2,2.37415597]
["bitfinex-derivatives","ETHF0:USTF0",1753973369139,6.46426,3781.3,3781.2,2.37415597]
["bitfinex-derivatives","ETHF0:USTF0",1753973369332,0.6049,3781.3,3781.2,4.23652597]
["bitfinex-derivatives","ETHF0:USTF0",1753973369638,3.2165948,3781.6,3780.8,23.34728337]
["bitfinex-derivatives","ETHF0:USTF0",1753973369639,0.0087948,3781.6,3781.5,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973371039,0.0087948,3781.6,3781.5,9.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753973371535,0.0087948,3781.6,3781.5,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973371836,7.3244248,3781.6,3781.5,2.37355211]
["bitfinex-derivatives","ETHF0:USTF0",1753973372039,4.10785,3781.4,3781.3,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973372945,4.1079,3781.0,3780.9,2.37386597]
["bitfinex-derivatives","ETHF0:USTF0",1753973373142,3.5789,3781.0,3780.9,2.37386597]
["bitfinex-derivatives","ETHF0:USTF0",1753973373535,0.52904,3780.8,3780.6,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973373834,0.52904,3780.8,3780.0,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1753973373835,0.52906,3780.6,3780.4,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973374037,4.10796,3780.6,3780.4,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973374232,2.3817,3780.5,3780.4,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973374439,0.52909,3780.4,3780.2,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973374742,6.7867,3780.3,3780.2,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973375134,6.7867,3780.3,3780.1,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973375135,0.52911,3780.2,3780.1,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973375441,4.10801,3780.2,3780.1,3.32570337]
["bitfinex-derivatives","ETHF0:USTF0",1753973375638,0.52918,3779.7,3779.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753973375938,3.5789,3780.2,3779.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753973376137,3.5789,3780.2,3779.6,8.25217248]
["bitfinex-derivatives","ETHF0:USTF0",1753973376641,0.52911,3780.2,3780.0,3.32077763]
["bitfinex-derivatives","ETHF0:USTF0",1753973376841,0.52911,3780.2,3780.0,4.77957763]
["bitfinex-derivatives","ETHF0:USTF0",1753973377041,3.5789,3780.1,3780.0,4.77957763]
["bitfinex-derivatives","ETHF0:USTF0",1753973377241,3.5789,3780.1,3780.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753973377941,3.5789,3780.1,3780.0,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753973378242,3.5789,3780.1,3780.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753973379039,3.5789,3780.1,3780.0,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973379234,0.52917,3779.8,3779.7,4.47417632]
["bitfinex-derivatives","ETHF0:USTF0",1753973379440,1.44087,3779.8,3779.7,4.47417632]
["bitfinex-derivatives","ETHF0:USTF0",1753973379645,0.9117,3779.8,3779.7,4.47417632]
["bitfinex-derivatives","ETHF0:USTF0",1753973379943,3.19635,3780.0,3779.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753973380132,4.10805,3780.0,3779.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753973381237,5.48075,3780.0,3779.9,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973382033,0.6049,3780.0,3779.9,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973382734,3.2078,3780.3,3780.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753973382938,3.2078,3780.3,3779.7,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1753973382939,3.73684,3780.8,3780.6,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973383245,9.67214,3780.8,3780.7,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973383444,6.46434,3780.8,3780.7,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973383638,3.2078,3781.2,3780.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753973383639,0.52899,3781.1,3781.0,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973383844,1.13389,3781.1,3781.0,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973384144,3.7455248,3781.6,3781.4,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1753973384341,0.0087948,3781.6,3781.4,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1753973384644,0.0087948,3781.6,3781.5,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973385048,9.1534948,3781.6,3781.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753973385344,0.6049,3781.2,3781.1,6.36628]
["bitfinex-derivatives","ETHF0:USTF0",1753973386142,0.52897,3781.3,3781.1,6.36628]
["bitfinex-derivatives","ETHF0:USTF0",1753973386341,0.6049,3781.2,3781.1,6.36628]
["bitfinex-derivatives","ETHF0:USTF0",1753973386940,1.4803948,3781.6,3780.5,20.01466]
["bitfinex-derivatives","ETHF0:USTF0",1753973386941,0.5377148,3781.6,3781.5,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1753973387249,0.5377148,3781.6,3781.5,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973387250,0.0087948,3781.6,3781.5,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973388245,0.6136948,3781.6,3781.5,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973388446,0.6136948,3781.6,3781.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753973388648,5.9456948,3781.6,3781.5,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1753973388845,5.9456948,3781.6,3781.5,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973389353,5.9456948,3781.6,3781.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753973389354,2.3564,3781.4,3781.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753973389644,5.9369,3781.4,3781.3,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973389846,4.4653,3781.4,3781.3,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973390445,5.9369,3781.4,3781.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753973390648,0.6049,3781.0,3780.9,24.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753973390939,0.52897,3781.3,3780.9,19.21501]
["bitfinex-derivatives","ETHF0:USTF0",1753973391141,4.99427,3781.3,3781.2,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753973391641,4.99427,3781.3,3781.2,8.20807632]
["bitfinex-derivatives","ETHF0:USTF0",1753973391842,0.0087948,3781.6,3781.5,6.36623]
["bitfinex-derivatives","ETHF0:USTF0",1753973392038,3.2078,3782.3,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973392237,0.52883,3782.3,3782.0,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1753973392542,0.52881,3782.4,3782.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753973392743,0.52881,3782.4,3782.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753973392939,1.44051,3782.4,3782.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753973393751,4.10931,3782.4,3782.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753973395142,4.10937,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973395545,4.10937,3781.9,3781.8,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1753973395950,3.5805,3781.9,3781.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1753973396352,2.1089,3781.9,3781.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1753973396541,0.52886,3782.1,3781.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753973396750,2.63777,3782.0,3781.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753973397352,2.63776,3782.0,3781.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753973397953,0.52884,3782.2,3782.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1753973398153,2.0405,3782.1,3782.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1753973398550,4.3747,3782.1,3782.0,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753973398754,5.8463,3782.1,3782.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753973398950,3.2078,3782.3,3781.6,6.74277632]
["bitfinex-derivatives","ETHF0:USTF0",1753973398951,2.3342,3781.7,3781.6,6.74277632]
["bitfinex-derivatives","ETHF0:USTF0",1753973399258,0.5968,3781.9,3781.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753973399448,0.5968,3781.9,3781.8,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1753973399848,0.52885,3782.1,3781.8,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753973400050,0.52887,3782.0,3781.9,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753973400250,2.0405,3782.2,3782.0,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753973400554,3.2078,3782.3,3782.2,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753973400957,0.52877,3782.7,3782.5,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753973401157,1.5968,3782.6,3782.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753973401457,1.0,3782.6,3782.5,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753973402860,6.7189,3783.5,3783.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1753973403055,9.0541,3783.5,3783.4,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753973403249,3.2078,3783.5,3783.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973404058,5.2483,3783.5,3783.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973404455,0.52869,3783.2,3782.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753973404755,1.4716,3783.0,3782.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973405256,2.0405,3782.8,3782.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973405462,0.52876,3782.8,3782.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973405661,1.4716,3782.7,3782.1,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753973405850,1.4716,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973406049,3.5121,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973406255,2.00048,3781.9,3781.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973406552,1.4716,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973406959,3.5121,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973407155,1.4716,3782.1,3781.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973407355,1.4716,3781.5,3781.2,23.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753973407556,2.0405,3781.3,3781.2,23.3285]
["bitfinex-derivatives","ETHF0:USTF0",1753973407862,3.5121,3781.3,3781.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973408159,1.4716,3780.9,3780.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973408363,3.5121,3780.9,3780.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973408659,2.0405,3780.9,3780.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973409061,3.5121,3780.8,3780.7,2.49217629]
["bitfinex-derivatives","ETHF0:USTF0",1753973409265,3.5121,3781.4,3780.7,4.54287629]
["bitfinex-derivatives","ETHF0:USTF0",1753973409458,2.0405,3781.0,3780.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973409760,2.0405,3781.0,3780.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973409961,0.52901,3780.9,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753973410260,2.00061,3780.9,3780.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973410466,1.4716,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753973410859,3.5121,3780.8,3780.7,2.49217629]
["bitfinex-derivatives","ETHF0:USTF0",1753973411267,3.5121,3780.8,3780.7,4.54287629]
["bitfinex-derivatives","ETHF0:USTF0",1753973411563,0.529,3781.0,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753973411754,1.70589,3781.1,3781.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973411959,2.56949,3781.1,3781.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973412567,2.56949,3781.1,3781.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973412568,4.04109,3781.1,3781.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973412767,4.04113,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753973414365,2.3352,3780.7,3780.0,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973414558,1.32261,3780.8,3779.9,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973414559,1.4716,3780.0,3779.9,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973414763,3.5121,3780.0,3779.9,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973414965,2.3352,3779.8,3779.7,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973415168,4.04128,3779.7,3779.6,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973415367,3.5121,3779.6,3779.5,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973415566,2.00081,3779.5,3779.3,4.42147632]
["bitfinex-derivatives","ETHF0:USTF0",1753973415764,1.4716,3779.5,3779.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973416269,3.5121,3779.5,3779.4,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753973416465,2.56975,3779.2,3779.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753973416664,3.5121,3779.1,3779.0,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753973417468,2.0405,3779.1,3779.0,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753973417672,2.0405,3779.3,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973417867,2.0405,3779.3,3779.2,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1753973418175,2.0405,3779.3,3779.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973418474,2.0405,3779.1,3779.0,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1753973418769,2.0405,3779.1,3779.0,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753973419371,2.0405,3779.1,3779.0,7.24048]
["bitfinex-derivatives","ETHF0:USTF0",1753973420869,1.1769,3779.4,3779.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753973421070,3.3646,3779.4,3779.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753973421270,5.8463,3779.4,3779.3,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753973422369,1.3229,3779.9,3779.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753973422370,3.5121,3779.9,3779.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753973422576,1.3241,3779.7,3779.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1753973422878,4.3747,3779.7,3779.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1753973423072,5.8463,3779.7,3779.6,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1753973423382,5.8463,3779.4,3779.3,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753973423681,6.37556,3779.1,3779.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1753973423888,4.3747,3778.7,3778.6,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753973424078,0.5968,3778.2,3777.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753973424379,3.5121,3777.9,3777.8,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1753973424876,2.0405,3777.9,3777.8,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1753973425086,2.56992,3778.1,3777.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973425379,3.5121,3778.0,3777.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973425982,3.5121,3778.0,3777.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1753973426482,3.5121,3778.0,3777.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753973427784,4.04153,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973427979,0.52943,3777.9,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753973428184,3.5121,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753973430277,1.3236,3777.9,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973430481,0.52954,3777.2,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753973430677,0.52952,3777.3,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753973430878,1.44362,3777.3,3777.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973431074,2.44392,3777.3,3777.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753973431279,5.80312,3777.3,3777.2,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753973431784,5.80312,3777.3,3777.2,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973431984,5.2736,3777.3,3777.2,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973432674,3.2078,3777.5,3777.4,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973432879,8.4814,3777.5,3777.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753973433180,8.4814,3777.5,3777.1,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753973433181,5.80313,3777.2,3777.1,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753973433378,5.80313,3777.2,3777.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753973433576,5.80313,3777.2,3777.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1753973433776,1.5341,3776.8,3776.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753973433978,5.2736,3776.6,3776.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973434476,5.2736,3776.6,3776.5,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753973434681,5.80326,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973434878,0.5297,3776.0,3775.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753973435083,0.9141,3775.9,3775.7,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753973435275,1.44382,3775.9,3775.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753973435481,0.5297,3776.0,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753973435785,0.52963,3776.5,3775.7,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1753973435985,0.52963,3776.5,3775.9,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753973436281,0.52962,3776.6,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753973436474,0.5296,3776.7,3776.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973436675,1.9795,3776.7,3776.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973436987,3.4285,3776.7,3776.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973437173,3.4285,3776.7,3776.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753973437373,3.42854,3776.4,3776.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973437574,6.1067,3776.8,3776.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973437778,6.1067,3776.8,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973437779,0.9141,3777.1,3776.7,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1753973437986,0.52959,3776.8,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973438279,0.52957,3777.0,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753973438478,1.44367,3777.0,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753973438678,3.06397,3777.0,3776.9,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973438879,3.0702,3777.0,3776.9,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973439075,3.2078,3777.4,3777.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753973439283,2.06358,3777.6,3777.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753973439482,2.06358,3777.6,3777.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973440076,3.06388,3777.6,3777.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973440280,3.59968,3777.6,3777.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973440492,5.2736,3777.6,3777.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753973440687,1.6203,3777.0,3776.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1753973440987,0.62,3777.0,3776.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1753973441795,0.9141,3777.6,3777.2,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753973441980,0.9141,3777.6,3777.5,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1753973442186,1.5341,3777.6,3777.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1753973442494,2.59937,3777.6,3777.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973443077,5.80307,3777.6,3777.5,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973444588,5.80313,3777.2,3777.1,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753973445090,1.32375,3777.5,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973445091,5.80316,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973445280,4.35419,3776.8,3776.7,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973445586,5.2736,3776.8,3776.7,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973445886,0.62,3776.8,3776.7,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753973446678,0.5296,3776.7,3776.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1753973446880,5.8032,3776.7,3776.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1753973447280,6.5617,3776.7,3776.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1753973447485,9.011,3776.7,3776.6,4.90268469]
["bitfinex-derivatives","ETHF0:USTF0",1753973447681,4.3574,3776.7,3776.6,5.81598469]
["bitfinex-derivatives","ETHF0:USTF0",1753973447879,9.011,3776.7,3776.6,3.73058469]
["bitfinex-derivatives","ETHF0:USTF0",1753973448086,9.011,3776.7,3776.6,0.00578469]
["bitfinex-derivatives","ETHF0:USTF0",1753973448380,0.52978,3775.4,3775.3,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753973448684,0.9141,3775.3,3775.2,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753973448890,0.52982,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973449190,3.42872,3775.1,3775.0,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753973450086,3.42872,3775.1,3775.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753973451689,3.42872,3775.1,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973451690,3.42877,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973453189,3.42887,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973453484,3.42889,3774.0,3773.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973453684,2.8989,3773.9,3773.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753973453993,2.8989,3773.9,3773.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753973454292,0.9141,3773.9,3773.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973454994,1.97986,3774.2,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753973455193,1.9848,3774.1,3774.0,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753973455582,3.2078,3774.7,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753973455781,1.449,3774.6,3774.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753973455988,0.52994,3774.3,3774.0,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753973456188,2.8989,3774.2,3774.0,3.12667]
["bitfinex-derivatives","ETHF0:USTF0",1753973456388,3.2078,3774.7,3774.0,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753973456389,1.4499,3774.1,3774.0,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1753973456692,0.9141,3774.1,3774.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1753973457189,2.8989,3774.1,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753973457395,2.8809,3774.0,3773.9,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1753973457597,1.4319,3774.0,3773.9,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1753973457991,0.52999,3774.0,3773.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973458294,2.8809,3773.9,3773.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973459402,6.0887,3773.9,3773.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973459590,2.79913,3773.8,3773.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753973459791,2.8565,3773.4,3773.3,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1753973460199,2.8565,3773.4,3773.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753973460389,0.8668,3773.7,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753973460593,0.53001,3773.8,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753973460796,0.8668,3773.7,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753973461097,0.8668,3773.7,3773.6,3.16572]
["bitfinex-derivatives","ETHF0:USTF0",1753973461297,0.8668,3773.7,3773.6,4.04572]
["bitfinex-derivatives","ETHF0:USTF0",1753973461495,3.7378,3773.9,3773.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973461496,2.8565,3773.3,3773.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973461801,0.8668,3773.3,3773.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973462195,0.53003,3773.7,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753973462398,1.3824,3773.5,3773.4,2.58625]
["bitfinex-derivatives","ETHF0:USTF0",1753973462594,1.3824,3773.5,3773.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753973462795,0.53006,3773.4,3773.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973462996,0.53006,3773.5,3773.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1753973463197,0.53003,3773.7,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753973463395,0.53004,3773.6,3773.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973463599,1.91244,3773.6,3773.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973463802,3.38654,3773.6,3773.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973464392,3.38654,3773.6,3773.5,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753973464598,3.38654,3773.6,3773.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753973464797,0.53008,3773.3,3773.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973465002,3.38658,3773.3,3773.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753973465299,2.8565,3773.3,3773.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753973465699,2.8565,3773.3,3773.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973466798,2.8565,3773.3,3773.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753973467603,1.3824,3773.3,3773.2,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753973467905,0.53007,3773.4,3773.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973468204,3.38657,3773.4,3773.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753973468398,1.91247,3773.4,3773.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973468905,3.2078,3773.5,3773.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973469105,0.53007,3773.4,3773.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973469404,0.53001,3773.8,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753973469706,1.32499,3773.9,3773.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753973469896,0.5156,3774.0,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753973470097,3.2078,3774.3,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973470407,0.52994,3774.3,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973470601,3.2078,3774.7,3774.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753973470796,3.73768,3774.7,3774.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973471403,3.73768,3774.7,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973471404,3.2078,3774.7,3774.2,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1753973471605,0.8668,3775.8,3775.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753973471805,0.5297,3776.0,3775.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753973472100,0.52963,3776.5,3776.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753973472409,0.52966,3776.3,3776.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973472703,0.8668,3776.4,3776.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753973473007,1.0,3776.6,3776.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973473403,4.0746,3777.7,3777.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753973473608,0.5295,3777.5,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753973473911,0.52948,3777.6,3777.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973474508,3.95038,3777.6,3777.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753973474906,3.95038,3777.6,3777.5,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753973475105,0.52953,3777.3,3777.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973475304,0.52955,3777.1,3776.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973475606,2.47634,3777.2,3777.1,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753973476202,2.47634,3777.2,3777.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973476607,3.95044,3777.2,3777.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753973477207,0.52959,3776.8,3776.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973477410,0.52959,3776.8,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753973477706,0.52959,3776.8,3776.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973477910,0.52964,3776.5,3776.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973478312,2.47644,3776.5,3776.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973478813,2.47644,3776.5,3775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973478814,0.52971,3775.9,3775.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973479007,0.52971,3776.0,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973479314,3.2078,3776.5,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973479315,5.5487,3776.5,3775.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1753973479511,0.52968,3776.1,3775.9,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1753973479809,3.4209,3776.0,3775.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753973480008,3.4209,3776.2,3775.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973480310,0.52975,3775.7,3775.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973480713,0.52978,3775.4,3775.3,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1753973480911,0.52977,3775.5,3775.3,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1753973481212,0.52973,3775.8,3775.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1753973481408,0.52973,3775.8,3775.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1753973481607,0.52973,3775.8,3775.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973482405,2.47653,3775.8,3775.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973482614,3.4209,3775.7,3775.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1753973486610,1.9468,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973486814,0.52985,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973486815,0.52985,3774.9,3774.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1753973487010,0.52985,3774.9,3774.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973487215,1.39665,3774.9,3774.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1753973487617,3.4209,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973487812,6.6287,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973489621,6.6287,3774.8,3774.7,1.04192855]
["bitfinex-derivatives","ETHF0:USTF0",1753973490224,5.1546,3774.8,3774.7,4.55402855]
["bitfinex-derivatives","ETHF0:USTF0",1753973490424,3.2078,3774.8,3774.7,4.55402855]
["bitfinex-derivatives","ETHF0:USTF0",1753973491020,22.56145,3775.8,3775.7,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753973491021,3.2078,3775.8,3775.7,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753973491217,3.2078,3775.8,3775.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973491622,0.52974,3775.8,3775.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753973492227,2.0295,3776.1,3775.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753973492421,2.0295,3776.1,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973492422,2.0295,3776.1,3775.2,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753973492630,0.8847,3775.6,3775.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973492831,0.8847,3775.6,3775.5,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1753973494320,0.5298,3775.3,3775.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753973494527,2.0295,3775.5,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753973494724,2.55921,3775.9,3775.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753973495031,0.52971,3775.9,3775.8,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973495228,0.52968,3776.1,3775.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753973495532,0.52968,3776.1,3776.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973496436,2.55918,3776.1,3776.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973497632,0.52968,3776.1,3776.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973497836,3.73747,3776.2,3776.1,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753973498130,0.52959,3776.8,3776.6,2.56321]
["bitfinex-derivatives","ETHF0:USTF0",1753973498322,3.73736,3777.0,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753973498526,3.2078,3777.0,3776.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973499330,0.5296,3776.7,3776.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753973499526,6.6806,3777.0,3776.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973499836,0.8847,3776.9,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753973500028,0.52967,3776.3,3776.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753973500220,2.328,3776.7,3776.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753973500426,0.52964,3776.5,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753973500732,4.00244,3776.5,3776.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753973500927,4.00244,3776.5,3776.4,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753973501129,0.52964,3776.5,3776.4,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753973501436,0.52964,3776.5,3776.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973501633,1.41434,3776.5,3776.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973501826,2.55914,3776.5,3776.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973502732,0.52964,3776.5,3776.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973503134,1.41434,3776.5,3776.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973503329,0.52974,3775.8,3775.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973503923,0.52969,3776.1,3776.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973505625,0.52969,3776.1,3776.0,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753973505823,4.00249,3776.1,3776.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753973506135,2.55919,3776.1,3776.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973506333,0.52968,3776.2,3775.6,6.90295632]
["bitfinex-derivatives","ETHF0:USTF0",1753973506523,0.52968,3776.2,3775.8,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973506730,3.2078,3776.3,3776.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753973507036,0.52968,3776.2,3776.0,5.57857632]
["bitfinex-derivatives","ETHF0:USTF0",1753973507428,0.52968,3776.2,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973507628,0.5297,3776.0,3775.9,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973507828,0.5297,3776.0,3775.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753973508035,2.5592,3776.0,3775.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1753973508234,2.5592,3776.0,3775.8,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973508434,2.0295,3775.9,3775.8,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1753973508637,0.5297,3776.0,3775.7,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973508928,0.5297,3776.0,3775.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973509439,0.52969,3776.1,3776.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973509735,3.2078,3776.6,3775.8,4.83642]
["bitfinex-derivatives","ETHF0:USTF0",1753973510034,0.52968,3776.1,3776.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753973510236,0.52968,3776.1,3776.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973510437,0.52968,3776.2,3776.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973512433,2.55918,3776.2,3776.1,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973513036,4.00248,3776.2,3776.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753973513332,4.00255,3775.7,3775.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753973513734,4.00255,3775.7,3775.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973513938,2.55925,3775.7,3775.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753973515138,1.32422,3776.1,3775.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753973515139,0.52977,3775.5,3775.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1753973515332,2.55927,3775.5,3775.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753973516140,0.5298,3775.3,3775.2,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973516340,7.2104,3775.3,3775.2,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973516635,4.00264,3775.0,3774.9,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973516941,3.4728,3774.9,3774.8,2.37077632]
["bitfinex-derivatives","ETHF0:USTF0",1753973517138,0.52987,3774.8,3774.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753973517441,4.00267,3774.8,3774.4,3.32077763]
["bitfinex-derivatives","ETHF0:USTF0",1753973517637,4.00267,3774.8,3774.5,3.32077763]
["bitfinex-derivatives","ETHF0:USTF0",1753973517938,4.00267,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973519342,4.00267,3774.8,3774.7,3.41573308]
["bitfinex-derivatives","ETHF0:USTF0",1753973519937,4.00267,3774.8,3774.7,2.73211308]
["bitfinex-derivatives","ETHF0:USTF0",1753973520141,3.13174,3774.3,3774.2,3.32077763]
["bitfinex-derivatives","ETHF0:USTF0",1753973520336,0.52994,3774.3,3774.2,6.68907763]
["bitfinex-derivatives","ETHF0:USTF0",1753973520535,3.2078,3774.5,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973520730,3.73772,3774.5,3774.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753973520936,3.73772,3774.5,3774.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973521233,3.73772,3774.5,3774.2,3.32581481]
["bitfinex-derivatives","ETHF0:USTF0",1753973521234,0.52994,3774.3,3774.2,3.32581481]
["bitfinex-derivatives","ETHF0:USTF0",1753973521436,2.29552,3773.7,3773.6,4.68997248]
["bitfinex-derivatives","ETHF0:USTF0",1753973521640,5.15417624,3773.7,3773.6,4.68997248]
["bitfinex-derivatives","ETHF0:USTF0",1753973521836,5.15417624,3773.7,3773.6,4.68917248]
["bitfinex-derivatives","ETHF0:USTF0",1753973522043,0.53008,3773.3,3773.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753973522341,0.53008,3773.3,3773.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973522342,1.73008,3773.3,3773.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973522540,1.2,3773.3,3773.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973522839,0.9016,3773.4,3773.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973523840,2.2752,3773.4,3773.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753973524042,1.0752,3773.6,3773.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753973524344,2.80531,3773.1,3773.0,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753973525241,1.73011,3773.1,3773.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973525546,1.43168,3773.3,3773.1,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973525734,1.43168,3773.3,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973525735,1.32524,3773.2,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973525933,2.80538,3772.6,3772.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753973526442,0.53029,3771.8,3771.7,1.95395665]
["bitfinex-derivatives","ETHF0:USTF0",1753973526641,2.80549,3771.8,3771.7,0.49617665]
["bitfinex-derivatives","ETHF0:USTF0",1753973526946,2.80552,3771.6,3771.5,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753973527239,0.53036,3771.3,3771.2,7.54965765]
["bitfinex-derivatives","ETHF0:USTF0",1753973527440,0.53039,3771.1,3771.0,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753973527643,2.2752,3771.2,3771.0,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753973527837,3.2078,3771.3,3771.0,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753973527838,2.80559,3771.1,3771.0,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753973528445,0.53039,3771.1,3771.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973529045,3.2078,3771.3,3771.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973529046,0.53038,3771.2,3771.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753973529242,1.43198,3771.2,3771.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753973529641,0.9016,3771.2,3771.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753973529839,1.2981,3771.6,3771.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753973530042,0.53032,3771.6,3771.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753973530236,2.98014,3771.4,3771.3,3.31329301]
["bitfinex-derivatives","ETHF0:USTF0",1753973530437,2.98014,3771.4,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753973530438,2.4498,3771.3,3771.2,3.84366301]
["bitfinex-derivatives","ETHF0:USTF0",1753973530647,2.4498,3771.3,3771.2,7.21196301]
["bitfinex-derivatives","ETHF0:USTF0",1753973530648,3.2078,3771.3,3771.2,7.21196301]
["bitfinex-derivatives","ETHF0:USTF0",1753973530848,1.1517,3772.1,3771.2,7.21196301]
["bitfinex-derivatives","ETHF0:USTF0",1753973530849,2.07855,3771.4,3771.2,3.31105099]
["bitfinex-derivatives","ETHF0:USTF0",1753973531034,2.4498,3771.3,3771.2,3.31105099]
["bitfinex-derivatives","ETHF0:USTF0",1753973531240,2.4498,3771.3,3771.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753973531435,2.4498,3771.3,3771.2,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753973531638,0.3965,3771.1,3771.0,3.31105099]
["bitfinex-derivatives","ETHF0:USTF0",1753973531840,2.4498,3771.1,3771.0,4.69115099]
["bitfinex-derivatives","ETHF0:USTF0",1753973532041,2.4498,3771.1,3771.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753973532336,3.73815,3771.4,3771.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753973532537,4.5059,3771.4,3771.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973532744,5.03625,3771.4,3771.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973533047,2.4498,3771.0,3770.9,3.31105099]
["bitfinex-derivatives","ETHF0:USTF0",1753973533251,0.53044,3770.7,3770.6,3.31105099]
["bitfinex-derivatives","ETHF0:USTF0",1753973533545,0.53044,3770.7,3770.6,6.67935099]
["bitfinex-derivatives","ETHF0:USTF0",1753973533744,2.98024,3770.7,3770.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973533938,1.1517,3770.7,3770.4,3.31105099]
["bitfinex-derivatives","ETHF0:USTF0",1753973534145,1.2981,3770.6,3770.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973534448,1.2981,3770.6,3770.3,3.84154099]
["bitfinex-derivatives","ETHF0:USTF0",1753973534449,2.4498,3770.4,3770.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753973534653,0.9016,3770.4,3770.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973534950,0.9016,3770.6,3770.4,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753973535154,0.9016,3770.6,3770.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973535344,3.2078,3771.0,3770.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753973535345,4.1094,3771.0,3770.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753973535545,4.6398,3771.0,3770.9,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973535747,4.1094,3771.0,3770.9,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973536251,3.2078,3771.4,3771.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973536442,0.53033,3771.6,3771.4,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753973536641,1.43193,3771.6,3771.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973536842,4.63973,3771.6,3771.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973537059,3.2078,3771.6,3771.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973537348,0.53033,3771.5,3771.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753973537644,3.2078,3771.6,3771.4,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753973537949,3.2078,3771.6,3771.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973539948,0.5303,3771.8,3771.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973540148,0.53032,3771.6,3771.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753973540452,0.5303,3771.8,3771.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753973540750,0.5303,3771.8,3771.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753973540945,0.53032,3771.6,3771.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753973541155,0.53032,3771.6,3771.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973541747,0.53031,3771.7,3771.6,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1753973542050,0.53031,3771.7,3771.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973542240,1.43191,3771.7,3771.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973542646,0.53032,3771.7,3771.6,3.89861]
["bitfinex-derivatives","ETHF0:USTF0",1753973542846,0.5303,3771.8,3771.6,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753973543049,22.2413,3772.5,3771.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1753973543251,3.2078,3772.9,3772.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1753973543443,3.2078,3772.9,3772.8,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973543850,3.2078,3773.3,3773.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973544652,4.1094,3773.3,3773.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973545445,4.5059,3773.3,3773.2,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973546653,1.0,3773.6,3773.2,30.898]
["bitfinex-derivatives","ETHF0:USTF0",1753973546953,0.53005,3773.5,3773.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973547149,1.2981,3773.5,3773.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973547345,0.9016,3773.5,3773.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973547550,1.32491,3774.2,3773.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973547551,3.2078,3774.1,3773.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753973547753,3.73778,3774.1,3774.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973547947,5.36148515,3774.1,3774.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973548147,6.50258515,3774.1,3774.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973548653,7.64928515,3774.1,3774.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753973549054,3.68151,3773.8,3773.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753973549253,0.53004,3773.6,3773.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753973549447,0.53003,3773.7,3773.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753973549648,0.72282558,3773.7,3773.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753973550950,0.72282558,3773.7,3773.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753973551154,0.72282558,3773.7,3773.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753973551753,0.7234273,3773.7,3773.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753973552155,0.72399619,3773.7,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753973552750,0.72399619,3773.7,3773.6,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1753973553758,0.72399619,3773.7,3773.6,6.34883]
["bitfinex-derivatives","ETHF0:USTF0",1753973555253,0.93396112,3773.8,3773.7,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753973555952,1.40301091,3773.9,3773.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753973556148,1.40301091,3773.9,3773.8,34.43181]
["bitfinex-derivatives","ETHF0:USTF0",1753973556348,0.5785,3773.9,3773.8,30.97421]
["bitfinex-derivatives","ETHF0:USTF0",1753973556553,1.40301091,3774.1,3774.0,2.89118]
["bitfinex-derivatives","ETHF0:USTF0",1753973556754,2.39790459,3774.8,3774.6,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1753973556954,0.8637,3774.7,3774.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753973557157,0.8637,3774.7,3774.6,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753973557656,0.8637,3774.7,3774.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753973558662,4.3319,3774.5,3774.4,28.085]
["bitfinex-derivatives","ETHF0:USTF0",1753973558865,6.41513048,3774.5,3774.4,28.085]
["bitfinex-derivatives","ETHF0:USTF0",1753973559160,5.4786,3774.5,3774.4,30.612]
["bitfinex-derivatives","ETHF0:USTF0",1753973559459,6.41507137,3774.5,3774.4,30.612]
["bitfinex-derivatives","ETHF0:USTF0",1753973559862,6.41507137,3774.5,3774.4,28.085]
["bitfinex-derivatives","ETHF0:USTF0",1753973560162,9.62287137,3774.5,3774.4,28.085]
["bitfinex-derivatives","ETHF0:USTF0",1753973560354,5.4786,3774.1,3774.0,26.364]
["bitfinex-derivatives","ETHF0:USTF0",1753973560763,2.3271,3773.9,3773.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753973560955,5.4786,3773.9,3773.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753973561153,5.4786,3773.9,3773.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753973561358,5.4786,3773.9,3773.8,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753973562058,3.2078,3774.1,3773.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753973562059,1.84781,3773.8,3773.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753973562261,1.84781,3773.8,3773.6,25.09903]
["bitfinex-derivatives","ETHF0:USTF0",1753973562262,2.3271,3773.7,3773.6,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1753973562465,5.4786,3773.7,3773.6,25.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753973562665,3.3226,3773.7,3773.6,29.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753973564166,5.4786,3773.7,3773.6,29.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753973564367,4.3319,3773.7,3773.6,30.02354]
["bitfinex-derivatives","ETHF0:USTF0",1753973564863,0.8637,3773.7,3773.6,30.02354]
["bitfinex-derivatives","ETHF0:USTF0",1753973565165,2.71145,3774.3,3774.2,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753973565366,3.85255,3774.3,3774.2,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1753973565663,0.8637,3774.8,3774.4,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753973565968,0.8637,3774.8,3774.7,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1753973566969,3.2078,3774.9,3774.8,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1753973567164,3.2078,3774.9,3774.8,27.10947]
["bitfinex-derivatives","ETHF0:USTF0",1753973567364,5.2126,3774.9,3774.8,26.21517]
["bitfinex-derivatives","ETHF0:USTF0",1753973569068,6.3593,3774.9,3774.8,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1753973569376,6.3593,3774.9,3774.8,24.6149]
["bitfinex-derivatives","ETHF0:USTF0",1753973569571,4.0715,3774.9,3774.8,25.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753973570477,2.5346,3775.3,3775.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753973570675,3.2078,3775.5,3775.3,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753973570870,3.2078,3775.5,3775.4,25.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753973571874,4.0715,3775.5,3775.4,24.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753973572078,5.2126,3775.5,3775.4,24.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753973572273,2.0048,3775.0,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973572579,0.8637,3774.8,3774.7,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1753973572780,3.1515,3774.8,3774.7,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1753973574371,0.8637,3774.6,3774.5,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1753973574678,2.0048,3774.6,3774.5,21.3094]
["bitfinex-derivatives","ETHF0:USTF0",1753973574878,2.0048,3774.6,3774.5,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753973575180,0.8637,3774.6,3774.5,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753973575573,2.0048,3774.6,3774.5,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753973575776,0.52988,3774.8,3774.5,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1753973575979,4.3489,3775.1,3774.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753973575980,0.52985,3775.0,3774.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753973576178,0.52985,3775.0,3774.9,23.6946]
["bitfinex-derivatives","ETHF0:USTF0",1753973576680,0.52985,3775.0,3774.9,22.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753973576879,1.39355,3775.0,3774.9,22.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753973577277,0.8637,3775.0,3774.9,22.8003]
["bitfinex-derivatives","ETHF0:USTF0",1753973577581,0.8637,3775.0,3774.9,26.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753973577779,3.2078,3775.5,3774.9,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753973577982,1.39348,3775.5,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753973578184,3.2078,3776.3,3775.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753973578482,0.9238,3776.0,3775.9,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973578979,4.1316,3776.3,3776.2,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1753973579180,4.1316,3776.3,3776.2,23.59567]
["bitfinex-derivatives","ETHF0:USTF0",1753973580080,4.1316,3776.3,3776.2,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1753973580576,3.2078,3776.3,3776.2,23.9108]
["bitfinex-derivatives","ETHF0:USTF0",1753973580975,1.0,3776.6,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753973581176,1.0,3776.6,3776.5,22.6138]
["bitfinex-derivatives","ETHF0:USTF0",1753973581879,4.3553,3778.1,3777.0,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1753973582180,4.3553,3778.1,3776.6,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1753973582181,1.45326,3777.7,3777.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973582371,3.74556,3777.7,3777.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753973582569,3.74556,3777.7,3777.5,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1753973582772,3.2161,3777.6,3777.5,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1753973583384,3.2161,3777.6,3777.5,21.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753973583577,2.0713,3777.6,3777.5,21.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753973583983,3.2161,3777.6,3777.5,21.0092]
["bitfinex-derivatives","ETHF0:USTF0",1753973584976,3.2161,3777.6,3777.5,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1753973585283,1.1448,3777.4,3777.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753973585479,0.5296,3776.8,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973585783,1.4534,3776.8,3776.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753973585981,1.4534,3776.8,3776.7,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1753973586580,1.45335,3777.1,3776.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753973586780,0.52954,3777.2,3776.8,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1753973586977,0.9238,3777.5,3777.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753973587177,0.52951,3777.4,3777.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973587478,1.67701,3777.4,3777.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973587778,2.60081,3777.4,3777.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973587982,3.74561,3777.4,3777.2,18.601]
["bitfinex-derivatives","ETHF0:USTF0",1753973588275,2.6009,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973588484,1.45351,3776.0,3775.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753973588685,2.60101,3776.0,3775.9,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973588975,2.60101,3776.0,3775.9,20.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753973589177,0.5297,3776.1,3775.9,22.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753973589385,0.5297,3776.1,3776.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753973589576,0.5297,3776.1,3776.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973589883,0.52973,3775.8,3775.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753973590089,1.45353,3775.8,3775.7,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1753973590581,1.45353,3775.8,3775.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973590789,2.60103,3775.8,3775.7,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1753973592273,1.45353,3775.8,3775.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753973592478,1.45353,3775.8,3775.7,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1753973592677,2.60103,3775.8,3775.7,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1753973592979,2.60107,3775.5,3775.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973593275,2.0713,3775.5,3775.4,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1753973593476,0.9238,3775.7,3775.4,19.97457]
["bitfinex-derivatives","ETHF0:USTF0",1753973593785,0.9238,3775.7,3775.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753973593982,0.9238,3775.9,3775.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753973594178,1.1475,3776.0,3775.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753973594179,0.9238,3776.3,3775.9,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753973594380,0.9238,3776.3,3776.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753973594581,3.73746,3776.4,3776.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753973594885,0.9238,3776.1,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753973595187,0.9238,3776.9,3776.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973595779,4.1316,3777.2,3777.1,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1753973596575,0.9238,3777.2,3777.1,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1753973596780,0.9238,3777.2,3777.1,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1753973596980,1.1475,3777.4,3777.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753973597186,0.9238,3777.6,3777.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753973597478,1.6191318,3777.5,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753973597990,2.7666318,3777.5,3777.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973598188,3.9114318,3777.5,3777.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753973599082,3.9114318,3777.5,3777.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753973599680,3.9114318,3777.5,3777.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753973600287,3.9114318,3777.5,3777.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753973600288,2.0713,3777.4,3777.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753973600491,2.7666318,3777.4,3777.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753973600790,1.6191318,3777.4,3777.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1753973600990,0.6953318,3777.4,3777.3,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753973601190,0.9238,3777.5,3777.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753973601393,1.62004562,3777.5,3777.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753973601692,0.52953,3777.2,3776.9,3.73736]
["bitfinex-derivatives","ETHF0:USTF0",1753973601889,1.67708,3776.9,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973602191,3.2034,3776.8,3776.7,20.65779]
["bitfinex-derivatives","ETHF0:USTF0",1753973602389,0.52959,3776.9,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753973602587,3.2078,3777.3,3776.6,20.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753973602787,0.52955,3777.1,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753973602993,0.52955,3777.1,3776.6,20.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753973602994,0.52957,3776.9,3776.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753973603192,2.0713,3776.8,3776.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753973603592,6.4112,3777.3,3777.2,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1753973603893,7.10776112,3777.3,3777.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753973604083,3.2078,3777.3,3777.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753973604384,0.9238,3777.7,3777.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1753973604696,2.0713,3777.5,3777.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753973604895,2.7680124,3777.5,3777.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753973605293,1.6205124,3777.5,3777.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753973605496,0.6967124,3777.5,3777.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753973605690,0.6967124,3777.5,3777.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753973606183,1.6205124,3777.5,3777.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1753973606684,2.7680124,3777.5,3777.4,21.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753973607283,1.6205124,3777.5,3777.4,21.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753973607487,3.9001124,3777.5,3777.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753973607683,3.9001124,3777.5,3777.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753973607890,3.2034,3777.4,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753973608085,3.9001124,3777.4,3777.3,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1753973608286,3.9001124,3777.4,3776.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753973608592,3.72842,3776.6,3776.4,20.66994]
["bitfinex-derivatives","ETHF0:USTF0",1753973608789,3.1988,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753973608990,3.1988,3776.6,3776.5,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1753973609491,3.1988,3776.6,3776.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753973610492,2.0793,3776.9,3776.8,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1753973610693,2.0793,3776.9,3776.8,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1753973611092,0.9361,3777.2,3777.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753973611291,0.9361,3777.2,3776.8,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1753973611490,1.64906,3777.1,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753973611691,2.0793,3777.0,3776.9,3.17407]
["bitfinex-derivatives","ETHF0:USTF0",1753973611897,0.5296,3776.8,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973612191,3.1988,3776.6,3776.4,19.12064]
["bitfinex-derivatives","ETHF0:USTF0",1753973612390,1.32384,3777.2,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753973612697,0.5296,3776.8,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973612895,2.58521,3776.7,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753973613099,3.1988,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753973613399,3.72842,3776.6,3776.5,2.36887575]
["bitfinex-derivatives","ETHF0:USTF0",1753973613996,3.1988,3776.5,3776.4,2.36887575]
["bitfinex-derivatives","ETHF0:USTF0",1753973614196,6.4066,3776.5,3776.4,1.20607575]
["bitfinex-derivatives","ETHF0:USTF0",1753973614403,3.72844,3776.4,3776.3,1.20607575]
["bitfinex-derivatives","ETHF0:USTF0",1753973614590,3.1988,3775.9,3775.8,2.36500604]
["bitfinex-derivatives","ETHF0:USTF0",1753973614797,3.7286,3775.3,3775.2,4.73852514]
["bitfinex-derivatives","ETHF0:USTF0",1753973615301,3.7286,3775.3,3774.7,5.09962855]
["bitfinex-derivatives","ETHF0:USTF0",1753973615302,3.1988,3775.3,3774.7,10.31215369]
["bitfinex-derivatives","ETHF0:USTF0",1753973615601,3.1988,3775.3,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753973615805,0.52981,3775.2,3774.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753973616096,3.1988,3775.2,3775.1,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1753973616492,3.1988,3775.2,3775.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753973617598,2.0793,3775.0,3774.7,4.24892855]
["bitfinex-derivatives","ETHF0:USTF0",1753973617794,0.52987,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973618000,3.1988,3774.8,3774.7,2.59042855]
["bitfinex-derivatives","ETHF0:USTF0",1753973619097,3.1988,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973621309,3.2078,3775.1,3774.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753973621515,3.73763,3775.1,3775.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973621802,3.2078,3775.1,3775.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973622010,3.2078,3775.5,3774.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973622203,4.1439,3775.5,3775.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753973622507,2.0793,3775.4,3775.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1753973622705,0.52979,3775.4,3774.9,3.32807012]
["bitfinex-derivatives","ETHF0:USTF0",1753973622904,3.2078,3775.5,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753973622905,3.73758,3775.5,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753973623306,3.2078,3775.5,3775.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973625110,3.2078,3775.5,3774.8,4.87737012]
["bitfinex-derivatives","ETHF0:USTF0",1753973625301,2.2627,3774.9,3774.8,3.32807012]
["bitfinex-derivatives","ETHF0:USTF0",1753973625602,2.79257,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973625807,3.72867,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973627009,2.0793,3774.8,3774.7,2.59042855]
["bitfinex-derivatives","ETHF0:USTF0",1753973627409,0.52985,3775.0,3774.7,2.59042855]
["bitfinex-derivatives","ETHF0:USTF0",1753973627610,0.52987,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973627906,3.72867,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973629105,2.0793,3774.8,3774.7,4.53632855]
["bitfinex-derivatives","ETHF0:USTF0",1753973629312,2.60911,3775.2,3775.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753973629510,3.72861,3775.2,3775.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753973629709,3.2078,3775.3,3775.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753973629912,3.2078,3775.3,3775.2,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973630408,3.2078,3775.3,3775.2,6.82308466]
["bitfinex-derivatives","ETHF0:USTF0",1753973630610,6.4066,3775.3,3775.2,4.87718466]
["bitfinex-derivatives","ETHF0:USTF0",1753973630807,0.52981,3775.2,3775.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753973631006,0.52981,3775.2,3775.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753973631208,3.2078,3775.3,3774.7,1.57099855]
["bitfinex-derivatives","ETHF0:USTF0",1753973631401,1.1195,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973631607,3.1988,3774.8,3774.7,2.59042855]
["bitfinex-derivatives","ETHF0:USTF0",1753973631805,2.0793,3774.8,3774.7,4.53632855]
["bitfinex-derivatives","ETHF0:USTF0",1753973633204,2.60913,3775.1,3774.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973633406,2.60913,3775.1,3775.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973633805,2.0793,3775.1,3775.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973634408,0.52979,3775.4,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753973634608,0.52978,3775.5,3775.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973634910,1.46591,3775.2,3775.1,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1753973635101,1.1432,3775.2,3775.1,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1753973635306,1.64928,3775.5,3775.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1753973635508,0.52978,3775.5,3775.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973635705,3.2078,3775.7,3775.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753973635907,3.2078,3775.7,3775.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753973636104,3.2078,3775.7,3775.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1753973636413,3.2078,3775.7,3775.6,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1753973636706,2.0793,3775.9,3775.8,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1753973636909,3.2078,3776.1,3776.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753973637107,3.2078,3776.1,3776.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753973637413,3.2078,3776.1,3776.0,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753973637705,0.52964,3776.5,3776.0,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1753973637904,0.52968,3776.2,3775.9,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753973638307,1.9846,3776.1,3776.0,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1753973638501,1.9846,3776.1,3776.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753973639012,1.9846,3776.1,3776.0,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753973639316,0.52967,3776.3,3776.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753973639512,1.65697,3776.3,3776.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753973639816,0.52964,3776.5,3776.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753973640113,1.9846,3776.4,3776.3,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1753973640314,1.9846,3776.1,3776.0,2.45609]
["bitfinex-derivatives","ETHF0:USTF0",1753973640516,1.9846,3776.1,3775.5,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1753973640517,2.51426,3776.3,3776.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753973640816,1.9846,3776.3,3776.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753973641016,3.2078,3776.8,3776.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753973641308,3.2078,3776.8,3776.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753973641508,5.1924,3776.8,3776.7,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753973641714,2.2601841,3777.7,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973641917,3.5560141,3778.2,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753973642104,3.2078,3778.4,3778.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753973642105,1.85500745,3778.1,3778.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753973642310,0.73860745,3778.1,3778.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753973642815,0.9365141,3778.7,3778.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753973643016,0.9365141,3778.8,3778.6,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753973643205,0.93845936,3778.9,3778.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753973643715,2.92305936,3778.9,3778.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753973643913,0.93845936,3778.8,3778.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753973644311,0.93845936,3778.8,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973644516,0.93845936,3778.8,3778.7,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1753973646018,0.52928,3779.0,3778.8,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753973646221,4.88546964,3779.0,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973646515,1.80611377,3778.8,3778.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753973646712,0.8682,3778.8,3778.7,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753973646916,3.83853377,3778.8,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973647117,0.93791377,3778.8,3778.6,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1753973647422,0.93791377,3778.7,3778.6,6.12074]
["bitfinex-derivatives","ETHF0:USTF0",1753973647618,0.93791377,3778.8,3778.7,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753973647812,0.13366964,3779.1,3778.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753973648118,0.13366964,3779.1,3777.6,1.51600201]
["bitfinex-derivatives","ETHF0:USTF0",1753973648119,1.8682,3779.6,3779.5,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1753973648420,1.8682,3779.6,3779.5,5.26951]
["bitfinex-derivatives","ETHF0:USTF0",1753973648815,1.8682,3779.6,3779.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753973649017,2.9846,3779.6,3779.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753973649212,1.8682,3779.6,3779.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753973649814,1.0,3779.6,3779.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753973650318,2.3974,3779.6,3779.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753973650522,5.0169,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973650821,4.4877,3779.6,3779.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1753973651421,4.4877,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973653623,3.4877,3779.4,3779.3,22.256]
["bitfinex-derivatives","ETHF0:USTF0",1753973653822,0.52929,3779.0,3778.8,23.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753973654019,3.4877,3778.9,3778.8,25.0103]
["bitfinex-derivatives","ETHF0:USTF0",1753973654416,1.9846,3778.9,3778.8,25.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753973654620,0.8682,3778.9,3778.8,25.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753973654819,0.72402806,3778.9,3778.8,25.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753973655026,1.0,3779.6,3778.8,25.53961]
["bitfinex-derivatives","ETHF0:USTF0",1753973655027,1.0,3779.6,3779.5,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1753973655219,1.72098273,3779.6,3779.5,5.26951]
["bitfinex-derivatives","ETHF0:USTF0",1753973655418,2.58918273,3779.6,3779.5,5.26951]
["bitfinex-derivatives","ETHF0:USTF0",1753973655821,3.70558273,3779.6,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973656124,2.3713,3779.5,3779.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753973656325,3.4877,3779.5,3779.4,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1753973657024,3.4877,3779.5,3779.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753973657323,3.4877,3779.4,3779.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753973657522,1.9846,3779.3,3779.2,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1753973657923,3.4877,3779.2,3779.1,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1753973658225,3.4877,3779.2,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973658426,3.4877,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973658914,3.4877,3779.1,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973659117,3.4877,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973661022,0.52934,3778.6,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753973661223,0.52934,3778.6,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753973661527,3.4877,3778.4,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753973661923,1.9846,3778.8,3778.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753973662121,1.9846,3778.8,3778.7,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1753973662323,3.4877,3778.8,3778.7,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1753973662931,3.4877,3778.8,3778.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753973663226,0.8682,3779.0,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753973663426,3.4877,3778.9,3778.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753973663618,4.076,3779.4,3779.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753973664726,6.6955,3779.4,3779.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753973666118,3.4877,3779.4,3779.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753973666726,0.52924,3779.3,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973667026,3.4877,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973667221,2.3713,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753973667428,3.4877,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753973667628,0.8682,3778.8,3778.7,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1753973667928,3.4877,3778.8,3778.7,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1753973669025,2.89983,3778.7,3778.5,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1753973669230,2.5803,3778.5,3778.4,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753973669532,0.9139,3778.5,3778.4,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1753973670329,0.52923,3779.4,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753973670529,1.0,3779.6,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753973670530,0.52925,3779.3,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753973670834,3.4942,3779.1,3779.0,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753973671030,3.10959,3779.0,3778.8,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1753973671235,0.5293,3778.9,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753973671533,3.4942,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753973671929,0.52932,3778.8,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753973672128,3.4942,3778.7,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753973672328,3.4942,3778.7,3778.6,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1753973672533,0.9139,3778.7,3778.6,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1753973673037,3.4942,3778.7,3778.6,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1753973673437,2.0376,3778.7,3778.6,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1753973673638,3.4942,3778.7,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753973674134,3.4942,3778.7,3778.6,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1753973674338,2.5803,3779.2,3779.1,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753973674526,2.5803,3779.2,3779.1,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1753973674726,1.52921,3779.6,3779.1,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1753973674930,3.4942,3779.5,3779.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753973675132,2.0376,3779.5,3779.4,1.99752]
["bitfinex-derivatives","ETHF0:USTF0",1753973675832,1.0,3779.6,3779.4,1.99752]
["bitfinex-derivatives","ETHF0:USTF0",1753973675833,3.2078,3781.9,3779.5,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1753973676037,3.4942,3781.3,3781.2,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753973676437,0.9139,3781.3,3781.2,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1753973678435,0.9139,3781.6,3781.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753973678632,2.3705,3781.6,3781.3,3.73676]
["bitfinex-derivatives","ETHF0:USTF0",1753973678835,2.5803,3781.6,3781.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753973679039,1.4566,3781.5,3781.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753973679234,2.5803,3781.5,3781.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753973679636,3.4942,3781.5,3781.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753973680032,2.56653,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973680233,2.3705,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973680443,2.3705,3781.4,3781.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753973680941,3.4942,3781.4,3781.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753973681343,3.4942,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973681541,3.4942,3781.4,3781.3,3.73676]
["bitfinex-derivatives","ETHF0:USTF0",1753973681743,3.4942,3781.4,3781.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753973682232,0.9139,3781.4,3781.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753973682937,3.4942,3781.4,3781.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753973683139,3.4942,3781.4,3781.3,3.73676]
["bitfinex-derivatives","ETHF0:USTF0",1753973683336,0.9139,3781.4,3781.3,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1753973685241,2.3705,3781.8,3781.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753973685435,0.9139,3781.8,3781.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753973686748,3.4942,3781.8,3781.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753973687144,3.4942,3781.8,3781.7,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753973687344,2.3705,3781.8,3781.7,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753973687544,0.9139,3781.8,3781.7,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753973688844,2.0376,3781.8,3781.7,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1753973689045,3.4942,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973689242,3.4942,3781.8,3781.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973689243,0.52893,3781.6,3781.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973689444,3.4942,3781.5,3781.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973690144,0.9139,3781.5,3781.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973690342,0.9139,3781.5,3781.4,23.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753973690538,0.5289,3781.8,3781.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753973690746,3.4942,3781.6,3781.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753973691347,3.4942,3781.6,3781.5,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1753973692046,3.4942,3781.6,3781.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973692250,4.02313,3781.5,3781.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973694447,3.4942,3781.5,3781.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973696255,5.8666,3781.5,3781.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1753973698658,3.4481,3781.3,3781.2,23.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753973698853,5.8131,3781.3,3781.2,23.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753973699459,5.8131,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973701155,1.32233,3781.6,3780.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753973701156,2.886,3781.0,3780.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753973701351,3.4481,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973701564,5.8131,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973701761,2.8666,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973702062,5.8131,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973702558,5.8131,3780.0,3779.5,2.89239686]
["bitfinex-derivatives","ETHF0:USTF0",1753973702856,5.8131,3779.5,3779.4,4.03670686]
["bitfinex-derivatives","ETHF0:USTF0",1753973703062,5.8131,3779.5,3779.4,2.36318686]
["bitfinex-derivatives","ETHF0:USTF0",1753973703260,0.52923,3779.4,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973703457,3.4561,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973703653,3.0260871,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973703957,1.4958,3780.2,3780.1,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753973704359,0.52913,3780.1,3779.9,2.3690673]
["bitfinex-derivatives","ETHF0:USTF0",1753973704661,0.52917,3779.8,3779.6,2.3690673]
["bitfinex-derivatives","ETHF0:USTF0",1753973704856,2.5869,3779.7,3779.6,2.3690673]
["bitfinex-derivatives","ETHF0:USTF0",1753973705460,1.32282,3780.2,3779.2,23.88873422]
["bitfinex-derivatives","ETHF0:USTF0",1753973705656,0.8692,3779.9,3779.7,2.3713985]
["bitfinex-derivatives","ETHF0:USTF0",1753973705954,0.8692,3779.9,3779.6,2.3713985]
["bitfinex-derivatives","ETHF0:USTF0",1753973706159,3.4561,3779.7,3779.6,2.3713985]
["bitfinex-derivatives","ETHF0:USTF0",1753973706557,0.5292,3779.7,3779.3,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753973706757,3.98534,3779.3,3779.2,3.31669422]
["bitfinex-derivatives","ETHF0:USTF0",1753973706961,3.4561,3779.2,3779.1,3.31669422]
["bitfinex-derivatives","ETHF0:USTF0",1753973708050,3.4561,3779.2,3779.0,3.31669422]
["bitfinex-derivatives","ETHF0:USTF0",1753973708255,3.98537,3779.1,3779.0,3.31669422]
["bitfinex-derivatives","ETHF0:USTF0",1753973708453,3.98537,3779.1,3779.0,2.15019422]
["bitfinex-derivatives","ETHF0:USTF0",1753973708756,3.98547,3778.4,3778.3,4.73852514]
["bitfinex-derivatives","ETHF0:USTF0",1753973709059,0.8692,3778.5,3777.9,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753973709252,1.39856,3778.5,3778.2,3.73719]
["bitfinex-derivatives","ETHF0:USTF0",1753973709454,2.365,3778.4,3778.3,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753973709658,3.4561,3778.4,3778.3,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753973709958,2.365,3778.1,3778.0,4.73852514]
["bitfinex-derivatives","ETHF0:USTF0",1753973710160,3.4561,3778.1,3778.0,4.73852514]
["bitfinex-derivatives","ETHF0:USTF0",1753973710663,3.4561,3777.9,3777.8,4.73852514]
["bitfinex-derivatives","ETHF0:USTF0",1753973711652,1.4958,3778.2,3778.1,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753973712056,2.5869,3778.2,3778.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753973712259,3.4561,3778.2,3778.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753973713354,0.8692,3778.1,3777.8,4.73852514]
["bitfinex-derivatives","ETHF0:USTF0",1753973713560,3.4561,3777.9,3777.8,4.73852514]
["bitfinex-derivatives","ETHF0:USTF0",1753973713858,3.98555,3777.8,3777.7,5.77882691]
["bitfinex-derivatives","ETHF0:USTF0",1753973714159,3.98555,3777.8,3777.4,5.22609]
["bitfinex-derivatives","ETHF0:USTF0",1753973714160,2.02532,3777.3,3777.2,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753973714460,3.98562,3777.3,3777.2,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753973715164,0.52956,3777.1,3776.8,3.73738]
["bitfinex-derivatives","ETHF0:USTF0",1753973715360,2.5869,3777.0,3776.9,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973715861,1.39873,3777.3,3777.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753973716053,2.5869,3777.8,3777.1,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973716256,1.0911,3777.8,3777.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973716456,2.5869,3777.8,3777.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973716756,2.5869,3778.3,3777.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753973716959,2.5869,3778.2,3778.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753973717158,0.52939,3778.3,3778.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753973717360,0.52939,3778.3,3778.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973717656,0.52939,3778.3,3778.2,3.3171062]
["bitfinex-derivatives","ETHF0:USTF0",1753973717860,1.32353,3778.1,3777.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753973718065,1.3112,3777.7,3777.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753973719664,0.3637,3777.7,3777.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973719866,4.68473,3778.0,3777.7,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1753973720164,5.04843,3778.0,3777.9,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973720360,0.3637,3778.0,3777.9,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973720558,1.3112,3778.3,3777.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973720762,1.84062,3778.1,3777.9,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1753973720955,0.3637,3778.1,3778.0,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973721960,1.3112,3778.1,3778.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753973722267,0.3637,3777.8,3777.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753973722456,1.3112,3777.8,3777.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753973723460,0.5295,3777.5,3777.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753973723667,3.2078,3778.1,3777.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753973723957,0.52944,3777.9,3777.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753973724160,1.84064,3777.9,3777.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753973724868,0.52944,3777.9,3777.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753973725069,0.52943,3778.0,3777.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973725268,4.10091,3778.1,3778.0,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973725465,0.52941,3778.1,3778.0,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973725659,0.3637,3778.4,3778.0,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973725861,1.3112,3778.4,3778.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753973726062,3.2078,3778.5,3777.6,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753973726063,3.73716,3778.5,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753973726369,0.52936,3778.5,3778.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973727061,3.5715,3778.9,3778.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753973727263,0.52939,3778.2,3778.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753973727458,1.84062,3778.0,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973727665,1.3112,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973727865,1.3112,3777.9,3777.8,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753973729063,0.52941,3778.1,3777.9,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753973729266,0.52944,3777.9,3777.8,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753973729463,1.96214,3777.9,3777.8,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753973729769,0.52943,3778.0,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973730570,0.52939,3778.3,3778.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973730865,0.52937,3778.4,3777.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1753973731067,4.53105,3778.9,3778.4,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753973731261,0.52931,3778.8,3778.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753973731468,0.52934,3778.6,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753973731670,1.32328,3778.8,3778.0,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1753973731973,3.2078,3778.9,3778.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973732267,0.52935,3778.6,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753973732462,0.52935,3778.6,3778.5,4.08084]
["bitfinex-derivatives","ETHF0:USTF0",1753973732865,3.7371,3778.9,3778.7,4.08081]
["bitfinex-derivatives","ETHF0:USTF0",1753973733070,3.2078,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973734870,4.6405,3778.9,3778.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753973735070,4.6405,3778.9,3778.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753973735871,4.6405,3778.9,3778.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753973736275,3.6758,3778.9,3778.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753973736477,3.6758,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973736775,3.2078,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973738179,0.08,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973738980,1.5672,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973739182,2.0352,3778.9,3778.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753973739378,2.0352,3778.9,3777.7,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753973739379,0.5294,3778.2,3777.8,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753973739579,1.4872,3778.1,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973739780,1.4872,3778.1,3778.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973740674,1.79139,3778.5,3778.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753973740675,0.468,3778.5,3778.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1753973740874,1.4872,3778.4,3778.2,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753973741078,0.52937,3778.4,3778.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753973741584,0.52937,3778.4,3778.3,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973741877,2.01657,3778.4,3778.3,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973742079,0.52944,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973742380,2.48464,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973742581,2.48464,3777.9,3777.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753973742783,1.4872,3777.9,3777.8,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1753973743179,1.9552,3778.6,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973743376,0.52943,3778.0,3777.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973743582,2.01663,3778.0,3777.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973743777,2.48463,3778.0,3777.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973746084,2.01663,3778.0,3777.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973746284,0.52941,3778.1,3778.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753973746485,0.52941,3778.1,3778.0,4.08092]
["bitfinex-derivatives","ETHF0:USTF0",1753973746886,2.01659,3778.3,3778.1,4.08089]
["bitfinex-derivatives","ETHF0:USTF0",1753973747182,0.52937,3778.4,3778.3,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973747378,0.08,3778.9,3778.8,4.08081]
["bitfinex-derivatives","ETHF0:USTF0",1753973747686,0.08,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973747987,1.5672,3778.9,3778.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753973748184,2.0438,3778.9,3778.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753973748385,1.5672,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973748580,1.5672,3778.9,3778.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753973748892,2.0438,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973749086,1.5672,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973749282,0.08,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973750389,2.0438,3778.9,3778.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753973750889,0.08,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973751086,1.5672,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973751290,2.0438,3778.9,3778.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753973751492,2.0438,3778.9,3778.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753973751493,2.49315,3778.5,3778.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753973752486,0.52942,3778.0,3777.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753973752687,1.4872,3778.0,3777.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753973752877,1.4872,3778.0,3777.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973753280,1.9638,3778.0,3777.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973753686,1.4872,3778.0,3777.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973755178,0.52939,3778.3,3778.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973755488,0.52938,3778.3,3778.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753973755683,1.32328,3778.8,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973755684,0.52937,3778.4,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753973756082,0.52936,3778.5,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753973756287,0.08,3778.9,3778.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753973756486,0.08,3778.9,3778.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753973756790,0.08,3778.9,3778.7,4.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753973756978,0.08,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973757183,1.5672,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973757383,0.08,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973757984,1.5672,3778.9,3778.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753973758184,2.0255,3778.9,3778.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753973758379,2.0255,3778.9,3778.8,2.63351]
["bitfinex-derivatives","ETHF0:USTF0",1753973758584,2.0255,3778.9,3778.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753973758784,1.5672,3778.9,3778.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753973758983,0.08,3778.9,3778.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753973759893,1.5348,3778.9,3778.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1753973760283,0.08,3778.9,3778.4,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753973760583,0.52932,3778.7,3778.6,2.61984]
["bitfinex-derivatives","ETHF0:USTF0",1753973760788,0.52932,3778.7,3778.6,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1753973761191,1.98412,3778.7,3778.6,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1753973761393,1.98412,3778.7,3778.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973761787,0.08,3778.9,3778.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1753973761989,0.08,3778.9,3778.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973762185,0.52937,3778.4,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753973762395,1.98417,3778.4,3778.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973762582,2.44247,3778.4,3778.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973763387,2.44247,3778.4,3778.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1753973763888,0.52936,3778.5,3778.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973764088,0.52934,3778.6,3777.8,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753973764289,0.52933,3778.7,3778.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753973764488,0.52933,3778.7,3778.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1753973764689,1.98413,3778.7,3778.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1753973764992,1.98413,3778.7,3778.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973765188,1.4548,3778.7,3778.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973765992,1.9131,3778.7,3778.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973766288,1.0392,3778.1,3778.0,6.46631]
["bitfinex-derivatives","ETHF0:USTF0",1753973766489,1.0392,3778.1,3778.0,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753973766694,3.9504,3778.1,3778.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973767191,3.9504,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973767389,4.1159,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973768690,3.9504,3777.9,3777.8,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753973768991,4.1159,3777.9,3777.8,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753973770084,4.1159,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973770490,4.31771934,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973770690,4.1159,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973771492,3.9504,3777.9,3777.8,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753973771696,2.494,3777.9,3777.8,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753973772091,2.9523,3777.9,3777.8,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753973773391,3.2171,3777.9,3777.8,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753973773590,3.9504,3777.9,3777.8,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1753973773788,3.9504,3777.9,3777.8,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753973774290,3.9504,3777.9,3777.8,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753973774496,3.9504,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973774695,4.1159,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973776192,3.9504,3777.9,3777.8,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753973777091,2.494,3777.9,3777.8,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753973777299,0.52942,3778.0,3777.9,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753973777492,4.47982,3778.0,3777.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1753973777696,4.47982,3778.0,3777.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973778094,4.47982,3778.0,3777.9,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753973778394,4.47982,3778.0,3777.9,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753973779197,4.47982,3778.0,3777.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1753973779499,4.47982,3778.0,3777.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973780498,4.47982,3778.0,3777.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753973780699,0.52942,3778.0,3777.9,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753973781299,3.02342,3778.0,3777.9,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1753973781501,4.47982,3778.0,3777.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973781896,4.47982,3778.0,3777.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753973782096,4.47982,3778.0,3777.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973782498,4.1159,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753973782799,0.52956,3777.0,3776.9,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753973782999,1.86976,3777.0,3776.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973783499,0.52956,3777.0,3776.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973783697,1.86976,3777.0,3776.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753973783892,1.86976,3777.0,3776.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973784396,0.52956,3777.0,3776.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973784601,1.78208,3777.4,3776.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973784800,1.78208,3777.4,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753973785198,0.52957,3777.0,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753973785404,1.36970347,3777.9,3775.6,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1753973785704,0.5295,3777.5,3777.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973786300,1.8697,3777.5,3777.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973786500,0.9878,3777.5,3777.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973786798,0.52948,3777.6,3777.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973786999,0.52946,3777.8,3777.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1753973787201,0.52946,3777.8,3777.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973787509,0.52938,3778.3,3778.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1753973788502,0.98766,3778.5,3778.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753973788807,0.98766,3778.5,3778.4,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973789404,1.86896,3778.5,3778.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753973789597,38.127,3778.7,3778.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753973789798,0.5299,3778.9,3778.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753973789799,0.5299,3778.9,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973790005,0.08,3778.9,3778.8,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753973790201,0.08,3778.9,3778.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973790405,0.5299,3778.9,3778.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973790607,1.4112,3778.9,3778.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973791107,0.4499,3778.7,3778.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753973791307,0.4499,3778.6,3778.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753973791507,1.3312,3778.6,3778.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753973792107,1.3312,3778.6,3778.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973792308,1.3312,3778.6,3778.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753973792711,1.3312,3778.6,3778.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973793012,0.52936,3778.5,3778.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753973793412,0.08,3778.9,3777.7,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1753973793413,0.52934,3778.6,3777.7,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1753973793716,0.52933,3778.7,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973794817,1.86053,3778.7,3778.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753973795810,1.86053,3778.7,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973796118,1.86053,3778.7,3778.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753973796317,1.86053,3778.7,3778.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753973796518,1.86053,3778.7,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973796720,0.52933,3778.7,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973797016,0.97923,3778.7,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973797914,0.52933,3778.7,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973798718,0.97923,3778.7,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973799218,1.86053,3778.7,3778.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973800318,1.86053,3778.7,3778.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753973800518,0.52942,3778.0,3777.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753973800718,1.86062,3778.0,3777.9,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753973801520,0.52957,3777.0,3776.4,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1753973801719,1.32375,3777.5,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973801720,0.5296,3776.8,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753973801920,0.52957,3777.0,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753973802224,0.52957,3777.0,3776.9,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753973802517,0.4499,3777.5,3777.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973802721,0.4499,3777.5,3777.0,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753973802722,0.5295,3777.5,3777.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753973802918,0.5295,3777.5,3777.4,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753973803118,0.52945,3777.8,3777.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753973803318,0.52944,3777.9,3777.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753973803618,0.52944,3777.9,3777.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753973803821,0.52943,3778.0,3777.9,2.90373]
["bitfinex-derivatives","ETHF0:USTF0",1753973804021,0.52943,3778.0,3777.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1753973804218,0.52943,3778.0,3777.9,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973805219,0.4499,3778.7,3778.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753973805425,0.52932,3778.7,3778.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973806020,1.09322,3778.7,3778.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973806913,2.49382,3778.7,3778.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973807828,4.09492,3778.7,3778.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973808133,4.09492,3778.7,3778.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753973809128,2.6039,3778.7,3776.3,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753973809324,0.52955,3777.1,3777.0,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973809630,0.52951,3777.4,3777.3,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973809829,0.52951,3777.4,3777.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973810126,0.97941,3777.4,3777.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973810629,0.52951,3777.4,3777.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973811923,1.86071,3777.4,3777.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753973812222,0.52961,3776.7,3776.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973813530,0.52963,3776.6,3775.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753973813723,0.52963,3776.6,3776.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973815725,0.52961,3776.7,3776.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753973816029,0.52961,3776.7,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753973816230,0.52961,3776.7,3776.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973816932,1.09351,3776.7,3776.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973817231,1.51051,3776.7,3776.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973817530,1.09351,3776.7,3776.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753973817828,4.00681,3776.7,3776.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753973818024,4.87541,3776.7,3776.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753973818425,2.08244,3776.4,3776.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753973818731,1.135,3776.1,3776.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753973818926,1.135,3776.1,3776.0,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973819429,0.52975,3775.7,3775.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753973819630,0.52975,3775.7,3775.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1753973819826,0.52975,3775.7,3775.6,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753973820022,0.52975,3775.7,3775.6,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973820223,1.55065,3775.7,3775.6,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973820431,0.52974,3775.8,3775.6,6.52165]
["bitfinex-derivatives","ETHF0:USTF0",1753973820626,0.52974,3775.8,3775.7,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973821326,0.52972,3775.9,3775.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753973821527,1.32408,3776.6,3776.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753973821528,0.52968,3776.2,3776.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1753973821728,0.52959,3776.8,3776.7,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1753973821925,0.52959,3776.8,3776.7,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973822521,0.4156,3777.1,3776.7,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973822827,0.52954,3777.2,3777.1,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753973823022,0.52954,3777.2,3777.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973823629,1.32363,3777.8,3777.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753973823830,2.20893,3777.8,3777.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753973824031,0.94507,3777.7,3777.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753973824227,0.4156,3777.7,3777.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753973824527,0.20091512,3778.3,3777.7,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753973824528,0.4156,3778.3,3777.7,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753973824834,1.71919894,3778.2,3778.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973825032,0.77419894,3778.1,3777.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753973825429,0.4156,3778.6,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753973825632,1.30354051,3778.5,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753973825835,0.4156,3778.6,3777.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973826133,0.77420675,3778.5,3778.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753973826326,0.52939,3778.3,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753973826522,0.4156,3778.6,3777.1,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753973826729,0.5294,3778.2,3776.4,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1753973826936,0.52943,3778.0,3777.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753973827131,0.52941,3778.1,3777.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753973827336,0.52941,3778.1,3777.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753973827524,0.52941,3778.1,3778.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973827728,1.41471,3778.1,3778.0,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753973828033,0.4156,3778.0,3777.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753973828424,1.3009,3777.9,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753973828627,0.94504,3777.9,3777.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973829133,1.41468,3778.3,3777.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973829333,0.52938,3778.3,3777.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753973829536,0.5294,3778.2,3778.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973829835,0.945,3778.2,3778.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973830030,1.8303,3778.2,3778.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973830329,1.8303,3778.2,3778.1,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753973831535,2.697,3778.2,3778.1,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753973831734,2.697,3778.2,3778.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753973832733,0.52942,3778.0,3777.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753973832934,1.83032,3778.0,3777.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973833132,0.94502,3778.0,3777.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973833524,0.8853,3778.3,3777.9,4.16072]
["bitfinex-derivatives","ETHF0:USTF0",1753973833735,3.38308,3778.3,3778.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753973834030,3.38308,3778.3,3778.2,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973834230,1.9684,3778.3,3778.2,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973834432,0.07036,3778.9,3778.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973836432,2.67026,3778.9,3778.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753973838329,2.05356,3778.9,3778.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753973839041,2.67026,3778.9,3778.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753973841234,5.01636,3778.9,3778.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753973842838,1.32328,3778.8,3778.4,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1753973843043,4.946,3778.6,3778.5,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753973843539,4.946,3778.6,3778.5,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973843739,0.6053,3778.6,3778.5,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973843940,0.07036,3778.9,3778.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753973844138,0.59967,3778.9,3778.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973844337,1.20497,3778.9,3778.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973844741,2.07167,3778.9,3778.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973844937,3.98147,3778.9,3778.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973845139,5.54567,3778.9,3778.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973845338,1.928,3778.2,3778.1,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753973845655,4.8587,3778.2,3778.1,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753973845836,2.3461,3777.9,3777.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1753973846043,1.472,3777.8,3777.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753973846245,0.52944,3777.9,3777.7,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753973846542,1.13474,3777.9,3777.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973846943,0.52937,3778.4,3778.3,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753973847143,0.52937,3778.4,3778.3,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973847540,2.05356,3778.9,3778.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753973847736,3.98145,3778.9,3778.8,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753973847940,3.98145,3778.9,3778.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753973848143,5.54225,3778.9,3778.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753973848344,5.54225,3778.9,3778.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753973848345,1.87074,3778.6,3778.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753973848545,5.55974,3778.6,3778.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973848847,5.55974,3778.6,3778.5,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973849042,5.55974,3778.6,3778.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973849248,4.94644,3778.6,3778.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973849443,3.97502,3778.1,3778.0,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973849644,3.97502,3778.1,3778.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753973849645,5.55982,3778.1,3778.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753973849845,0.52949,3777.5,3777.4,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753973850038,1.93705,3777.5,3776.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1753973850242,0.5296,3776.8,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753973850544,0.52954,3777.2,3776.2,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1753973850742,0.52954,3777.2,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753973850948,0.52954,3777.2,3777.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1753973851241,2.134914,3777.9,3777.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753973851242,0.52952,3777.4,3777.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753973851446,0.52952,3777.4,3777.3,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973851642,0.5295,3777.5,3777.3,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973852041,2.1042,3778.1,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753973852238,0.52947,3777.7,3777.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753973852442,0.52947,3777.7,3777.6,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753973852443,3.24697,3777.7,3777.6,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753973852846,3.24697,3777.7,3777.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1753973853044,2.1042,3777.6,3776.5,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1753973853237,0.52951,3777.4,3777.2,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973853441,0.52951,3777.4,3777.3,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973854045,0.6133,3777.8,3775.7,18.537]
["bitfinex-derivatives","ETHF0:USTF0",1753973854046,0.52946,3777.8,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753973854241,2.1042,3778.1,3777.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753973854440,0.5294,3778.2,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753973854645,0.5294,3778.2,3778.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973855044,0.52935,3778.5,3778.2,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973855246,0.52938,3778.4,3778.3,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973855646,0.52938,3778.4,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753973855950,0.52943,3778.0,3777.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753973856150,0.5294,3778.2,3777.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753973856341,2.63362,3778.1,3777.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1753973856546,2.63362,3778.1,3778.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973857347,3.24692,3778.1,3778.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1753973858438,0.52946,3777.7,3777.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753973858644,0.52946,3777.7,3777.6,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973858841,1.32338,3778.5,3777.2,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1753973859044,0.52943,3778.0,3777.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753973859240,0.52943,3778.0,3777.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753973859452,0.52943,3778.0,3777.9,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973859747,0.52941,3778.1,3778.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1753973861346,0.52941,3778.1,3778.0,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973861854,1.87081,3778.1,3778.0,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973862052,3.97501,3778.1,3778.0,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973862749,3.97501,3778.1,3778.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753973862750,5.55981,3778.1,3778.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753973863054,5.55983,3777.9,3777.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753973863353,3.4456,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973863542,0.5924,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973863952,0.5924,3777.9,3777.8,6.17105]
["bitfinex-derivatives","ETHF0:USTF0",1753973864253,0.5924,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973866048,3.4456,3777.9,3777.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753973866242,5.0304,3777.9,3777.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1753973866447,4.94658,3777.6,3777.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973866647,4.4171,3777.6,3777.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973866850,3.4456,3777.6,3777.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973867148,0.5924,3777.6,3777.5,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973867347,0.5924,3777.8,3777.7,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973868154,0.52943,3778.0,3777.9,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973868354,1.12183,3778.0,3777.9,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973869450,0.52942,3778.1,3777.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1753973869758,0.52942,3778.1,3778.0,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973870050,0.52942,3778.1,3777.5,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753973870051,1.12178,3778.3,3778.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973870443,4.94648,3778.3,3778.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973870942,5.55978,3778.3,3778.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973871552,2.78558,3778.3,3778.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973871751,1.87078,3778.3,3778.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973872147,3.97498,3778.3,3778.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973873547,3.97503,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973873752,5.55983,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973874152,4.4171,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973874751,1.3414,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973874950,0.5924,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973875450,2.3129,3777.9,3777.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973875751,0.6133,3778.8,3776.3,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1753973875951,0.52946,3777.8,3777.6,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1753973876151,0.52946,3777.8,3777.7,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973876454,0.5294,3778.2,3778.0,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1753973876657,0.5294,3778.2,3778.1,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1753973876847,1.8708,3778.2,3778.1,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973877044,3.975,3778.2,3778.1,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753973878349,1.09939,3778.3,3778.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753973878544,3.92779,3778.3,3778.2,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973879455,4.91006,3777.8,3777.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753973879757,5.524,3777.4,3777.3,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753973879955,5.524,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973880656,4.9945,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973881050,1.333,3777.4,3777.3,6.34682]
["bitfinex-derivatives","ETHF0:USTF0",1753973881250,1.333,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973881657,2.4966,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973882049,4.9945,3777.4,3777.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973883160,4.9945,3777.4,3777.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753973883353,4.9945,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973884859,4.3806,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973885461,4.9945,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973885658,4.3806,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973885854,1.333,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973887759,2.4966,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973888961,3.3984,3777.4,3777.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973890566,2.2914,3777.1,3777.0,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753973890767,2.2914,3777.1,3777.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973890768,4.9558,3777.1,3777.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973890958,4.3568,3777.1,3777.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973891164,3.3984,3777.1,3777.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973891564,4.3568,3777.1,3777.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973891764,4.9558,3777.1,3777.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973891969,3.55876,3777.0,3776.9,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753973892168,5.48536,3777.0,3776.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973892369,5.48536,3777.0,3776.9,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973892761,4.88636,3777.0,3776.9,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973893764,1.333,3777.0,3776.9,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973893961,3.41989,3777.5,3777.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753973894163,3.41989,3777.5,3777.4,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973894371,3.41989,3777.5,3777.4,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753973894670,3.41997,3776.9,3776.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973894874,5.48537,3776.9,3776.8,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973895171,4.88637,3776.9,3776.8,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973895763,3.3984,3776.9,3776.8,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973896179,1.333,3776.9,3776.8,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973896478,3.92794,3777.2,3777.1,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973896665,4.88634,3777.2,3777.1,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973896865,5.48534,3777.2,3777.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973897275,5.48537,3776.9,3776.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973897576,3.98469,3776.1,3776.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973897780,4.3568,3776.1,3776.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973898378,3.3984,3776.1,3776.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973898783,2.4966,3776.1,3776.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973900177,2.23833997,3776.1,3776.0,6.19274604]
["bitfinex-derivatives","ETHF0:USTF0",1753973900479,1.86259,3776.9,3776.8,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753973900680,1.09959,3776.9,3776.8,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973900880,2.4966,3776.5,3776.4,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973901085,3.455,3776.5,3776.4,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973901272,3.455,3776.5,3775.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1753973901273,3.3984,3776.3,3776.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1753973901477,5.48546,3776.3,3776.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973901677,5.48546,3776.3,3776.2,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1753973901878,5.48546,3776.3,3776.2,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753973902787,5.4855,3776.0,3775.9,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753973903085,0.52974,3775.7,3775.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753973903281,5.48554,3775.7,3775.6,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973903782,5.48554,3775.7,3775.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753973903981,5.48554,3775.7,3775.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753973903982,2.82118,3775.4,3775.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973904178,4.88658,3775.4,3775.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973904485,4.3568,3775.4,3775.3,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973904677,2.2914,3775.1,3775.0,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1753973904876,4.9558,3775.1,3775.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973905279,4.3568,3775.1,3775.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973905986,4.9558,3775.1,3775.0,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753973906987,4.9558,3775.1,3775.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973907387,4.9558,3775.1,3775.0,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753973907579,4.9558,3775.1,3775.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753973908377,5.32826,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753973910689,2.78886,3774.1,3774.0,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753973910877,2.78886,3774.1,3773.6,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753973910878,0.6075,3773.7,3773.6,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753973911083,2.2308,3773.7,3773.6,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973911286,0.6075,3773.7,3773.6,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973911481,2.2308,3774.0,3773.9,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753973911682,4.449,3774.0,3773.9,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973912091,2.9753,3774.0,3773.9,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973913087,2.2131,3774.0,3773.9,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973913288,0.5668,3774.3,3773.4,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1753973913289,0.52994,3774.3,3774.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973913986,1.99854,3774.3,3774.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973914389,1.4686,3774.3,3774.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973914688,0.6075,3774.3,3774.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973914890,3.8822,3774.3,3774.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973915090,0.52992,3774.5,3774.4,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973915397,2.9753,3774.8,3774.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973915588,1.4686,3774.8,3774.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973915789,2.9753,3774.8,3774.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973916085,4.449,3774.8,3774.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973916290,4.449,3774.8,3774.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753973916997,4.449,3774.8,3774.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973917696,4.449,3774.8,3774.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753973918592,0.9069,3774.5,3774.4,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1753973918799,4.97891,3774.5,3774.4,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753973918990,0.5668,3774.2,3773.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1753973919294,1.32469,3774.8,3773.6,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973919295,4.41222,3773.7,3773.6,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973919494,0.53008,3773.3,3773.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973919796,4.97908,3773.3,3773.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973920791,4.41228,3773.3,3773.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973921194,4.97908,3773.3,3773.2,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973921398,4.97908,3773.3,3773.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753973921600,4.97908,3773.3,3772.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753973921601,0.53013,3772.9,3772.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753973921794,3.50543,3772.9,3772.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973921989,2.74323,3772.9,3772.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973922200,1.13763,3772.9,3772.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973922498,0.6075,3772.9,3772.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973922901,4.449,3772.9,3772.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753973923095,4.449,3772.9,3772.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1753973923404,4.449,3772.9,3772.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973923706,3.8822,3772.9,3772.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973924695,0.53009,3773.3,3773.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753973924894,0.53007,3773.4,3773.3,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973925098,1.13757,3773.4,3773.3,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973925494,18.52,3774.0,3773.6,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753973925696,2.2589,3773.6,3773.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1753973925996,4.97903,3773.6,3773.5,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1753973926197,4.97903,3773.6,3773.5,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753973926803,4.97903,3773.6,3773.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1753973927599,4.97903,3773.6,3773.5,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973927796,4.41223,3773.6,3773.5,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973928101,3.8822,3773.6,3773.5,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973928503,2.2131,3773.6,3773.5,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973928894,1.13753,3773.7,3773.6,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973929106,4.97903,3773.7,3773.6,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973929803,4.449,3773.7,3773.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753973930003,4.449,3773.4,3773.3,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753973930203,2.789,3773.1,3773.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1753973930411,4.449,3772.8,3772.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973930700,3.8822,3772.8,3772.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973930900,3.8822,3772.8,3772.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753973931106,4.449,3772.8,3772.7,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753973931500,4.449,3772.8,3772.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753973931699,1.4686,3772.8,3772.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973931896,0.6075,3772.8,3772.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973932106,3.8822,3772.8,3772.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973933012,4.449,3772.8,3772.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973933707,4.449,3772.8,3772.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1753973934015,4.449,3772.8,3772.7,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973935405,0.53013,3772.9,3772.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753973935604,0.53013,3772.9,3772.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973935806,0.53013,3773.0,3772.9,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973936005,1.99873,3773.0,3772.9,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973936207,4.97913,3773.0,3772.9,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973936401,1.2747,3772.5,3772.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753973936609,4.9792,3772.5,3772.4,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1753973936813,4.4124,3772.5,3772.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1753973937104,6.26709,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973939612,6.26709,3771.8,3771.7,2.01525665]
["bitfinex-derivatives","ETHF0:USTF0",1753973939915,6.26709,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973940314,2.2131,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973940614,2.2131,3771.8,3771.7,2.01525665]
["bitfinex-derivatives","ETHF0:USTF0",1753973940615,5.748,3771.8,3771.7,2.01525665]
["bitfinex-derivatives","ETHF0:USTF0",1753973940815,5.748,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973941611,6.52002347,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973942218,6.52002347,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973942816,6.52002347,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973942817,5.748,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973943417,5.748,3771.8,3771.7,2.72265665]
["bitfinex-derivatives","ETHF0:USTF0",1753973943618,4.01782816,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973944713,6.52002816,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973946717,6.52002816,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973946921,6.52002816,3771.8,3771.7,1.74935665]
["bitfinex-derivatives","ETHF0:USTF0",1753973947120,6.52002816,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973948216,4.01782816,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973948618,2.24062816,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973949425,3.98112816,3771.8,3771.7,4.39525665]
["bitfinex-derivatives","ETHF0:USTF0",1753973949719,6.48332816,3771.8,3771.7,3.81855665]
["bitfinex-derivatives","ETHF0:USTF0",1753973949917,6.48332816,3771.8,3771.7,2.72265665]
["bitfinex-derivatives","ETHF0:USTF0",1753973950113,6.48332816,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973950316,3.2091,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973950517,0.8611,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973950722,0.53026,3772.0,3771.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753973951023,1.3036727,3772.0,3771.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753973951222,4.5148727,3772.0,3771.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973951419,7.0170727,3772.0,3771.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753973951723,5.6115727,3772.0,3771.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973952022,7.0170727,3772.0,3771.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973952418,1.42976,3772.0,3771.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753973952920,3.74146,3772.0,3771.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973953120,6.24369,3771.8,3771.7,5.33395665]
["bitfinex-derivatives","ETHF0:USTF0",1753973953324,6.24369,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973953824,0.53029,3771.8,3771.7,6.31605665]
["bitfinex-derivatives","ETHF0:USTF0",1753973954226,1.42979,3771.8,3771.7,6.31605665]
["bitfinex-derivatives","ETHF0:USTF0",1753973955023,2.00099,3771.8,3771.7,5.91065665]
["bitfinex-derivatives","ETHF0:USTF0",1753973955526,0.53028,3771.9,3771.8,5.80439]
["bitfinex-derivatives","ETHF0:USTF0",1753973955726,0.53028,3771.9,3771.8,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753973957020,0.53027,3772.0,3771.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753973957222,0.53026,3772.0,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973957424,0.53025,3772.1,3772.0,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1753973957613,0.8995,3772.5,3772.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753973957924,0.53018,3772.6,3772.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753973958123,0.53017,3772.7,3772.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1753973958320,0.53025,3772.1,3772.0,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753973958522,1.42975,3772.1,3772.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753973958829,2.00095,3772.1,3772.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973959016,1.4707,3772.1,3772.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973959219,0.8995,3772.1,3772.0,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753973959423,1.4707,3772.1,3772.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973960025,3.2112,3772.1,3772.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973960320,5.7134,3772.1,3772.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973960622,5.7134,3772.1,3772.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753973960825,5.7134,3772.1,3772.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1753973961618,0.8995,3772.1,3772.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973961824,0.8995,3772.1,3772.0,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753973962225,3.2112,3772.1,3772.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973962521,5.7134,3772.1,3772.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973962827,5.7134,3772.1,3772.0,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753973963128,5.7134,3772.1,3772.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753973963824,6.24369,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973965330,6.24369,3771.8,3771.7,3.81855665]
["bitfinex-derivatives","ETHF0:USTF0",1753973965628,6.24369,3771.8,3771.7,2.72265665]
["bitfinex-derivatives","ETHF0:USTF0",1753973966431,6.24369,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753973966629,6.24369,3771.8,3771.7,0.38810665]
["bitfinex-derivatives","ETHF0:USTF0",1753973967017,6.24369,3771.8,3771.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753973967220,3.4017,3771.5,3770.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1753973967424,3.74168,3770.4,3770.3,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973967627,0.53048,3770.5,3770.3,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1753973967831,0.53048,3770.5,3770.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753973968331,4.32518,3770.5,3770.4,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753973968629,5.46183145,3770.5,3770.4,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753973968831,4.31933145,3770.5,3770.4,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753973969026,1.09583145,3770.5,3770.4,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753973969226,1.1425,3770.8,3770.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1753973969434,1.483,3770.7,3770.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753973969625,6.34334,3770.7,3770.6,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973970226,6.34334,3770.7,3769.9,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1753973970227,1.5068,3771.1,3771.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973970426,2.03719,3771.1,3771.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973970628,2.77679,3771.1,3771.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973970830,1.32597,3771.1,3770.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753973971029,5.8129,3770.6,3770.5,5.46686]
["bitfinex-derivatives","ETHF0:USTF0",1753973971231,5.8129,3770.6,3770.5,6.34706]
["bitfinex-derivatives","ETHF0:USTF0",1753973971730,4.6704,3770.6,3770.5,6.34706]
["bitfinex-derivatives","ETHF0:USTF0",1753973971928,3.1874,3770.6,3770.5,6.34706]
["bitfinex-derivatives","ETHF0:USTF0",1753973972930,0.53037,3771.2,3771.0,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973973233,1.86514,3771.4,3771.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973973424,6.34324,3771.4,3771.3,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973973629,3.1874,3771.4,3771.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973973825,3.1874,3771.4,3771.3,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973974031,2.80632,3770.2,3770.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1753973974233,2.2758,3769.9,3769.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973974428,4.6704,3769.9,3769.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973974629,3.1874,3769.9,3769.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973974833,1.5068,3769.9,3769.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973975033,3.1874,3769.9,3769.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973975323,1.44212,3770.2,3770.1,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753973975634,2.6255,3770.5,3770.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973975936,0.53049,3770.4,3770.3,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1753973976229,0.53048,3770.5,3770.3,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753973976430,1.5068,3770.5,3770.4,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973976635,0.53042,3770.9,3770.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973976832,2.03722,3770.9,3770.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973977032,5.20082,3770.9,3770.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973977934,3.1874,3770.9,3770.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973978333,3.1874,3770.9,3770.7,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753973978334,2.60858,3771.2,3771.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973978636,3.9308,3771.2,3771.1,5.46678]
["bitfinex-derivatives","ETHF0:USTF0",1753973978824,3.9308,3771.2,3771.1,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973979028,2.9898,3771.4,3771.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973979229,3.52016,3771.4,3771.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973979535,6.34326,3771.4,3771.3,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973980326,6.34326,3771.4,3771.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1753973980525,1.44206,3770.6,3770.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753973980729,1.44206,3770.6,3769.6,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1753973980730,1.44208,3770.5,3770.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753973981026,4.06758,3770.5,3770.4,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753973982738,0.9116,3770.5,3770.4,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753973982933,0.53046,3770.6,3770.4,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753973983125,0.53048,3770.5,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753973983640,0.53049,3770.4,3770.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973983829,1.44209,3770.4,3770.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973984230,5.20089,3770.4,3770.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973984428,6.34339,3770.4,3770.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973984839,5.20093,3770.1,3770.0,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973985042,3.71793,3770.1,3770.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753973985333,6.34343,3770.1,3770.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753973985539,2.80638,3769.7,3769.6,5.46699]
["bitfinex-derivatives","ETHF0:USTF0",1753973985837,5.20098,3769.7,3769.6,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973986034,4.6704,3769.7,3769.6,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973986229,1.1425,3770.1,3769.9,1.55385]
["bitfinex-derivatives","ETHF0:USTF0",1753973986230,2.03735,3770.0,3769.9,1.55385]
["bitfinex-derivatives","ETHF0:USTF0",1753973986434,2.03735,3770.0,3769.9,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973986830,2.97835,3770.0,3769.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973987437,0.5306,3769.6,3769.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973987638,0.9116,3769.6,3769.5,6.34721]
["bitfinex-derivatives","ETHF0:USTF0",1753973987828,0.9116,3769.6,3769.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973988034,1.5068,3769.6,3769.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973988233,3.1874,3769.6,3769.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973988434,4.6704,3769.6,3769.5,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973988835,3.1874,3769.6,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753973989036,6.34352,3769.4,3769.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973989731,6.34352,3769.4,3769.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753973989937,6.34352,3769.4,3769.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973990136,6.34352,3769.4,3769.3,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973990933,6.34352,3769.4,3769.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973991140,3.91952,3769.4,3769.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973991341,6.34352,3769.4,3769.3,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973991536,0.53067,3769.1,3769.0,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1753973991739,4.6704,3769.1,3769.0,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973991950,5.8129,3769.1,3769.0,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973992149,3.1874,3769.1,3769.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973992954,5.8129,3769.1,3769.0,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753973993447,1.1425,3769.5,3769.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973993653,2.97845,3769.3,3769.2,6.34724]
["bitfinex-derivatives","ETHF0:USTF0",1753973994052,2.97845,3769.3,3769.2,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973994254,5.20105,3769.3,3769.2,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973994452,0.53058,3769.7,3769.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753973994659,3.71798,3769.7,3769.6,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973994959,2.2464,3769.7,3769.6,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973995155,5.8129,3769.7,3769.6,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973995352,5.8129,3769.7,3767.7,0.20360352]
["bitfinex-derivatives","ETHF0:USTF0",1753973995553,5.8129,3769.3,3769.2,5.46705]
["bitfinex-derivatives","ETHF0:USTF0",1753973995952,5.8129,3769.3,3769.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1753973996361,5.8129,3769.3,3769.2,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753973998157,5.8129,3769.3,3769.2,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973999164,0.5306,3769.6,3769.2,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753973999165,0.8832,3769.5,3769.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753973999351,0.8832,3769.5,3769.4,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753973999556,1.4925,3769.5,3769.4,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753973999861,3.1956,3769.5,3769.4,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753974000356,0.53063,3769.4,3769.3,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753974000557,5.7581,3769.4,3769.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1753974000760,5.7581,3769.4,3769.3,5.43254]
["bitfinex-derivatives","ETHF0:USTF0",1753974001063,5.7581,3769.9,3769.8,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974002261,2.02304,3770.1,3770.0,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753974002464,5.7581,3770.1,3770.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974002653,2.331,3771.2,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753974002856,1.9979,3771.5,3770.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753974003055,5.7581,3771.5,3771.4,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753974003252,40.86069,3773.0,3771.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753974003253,1.1147,3772.2,3771.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753974003460,0.8832,3771.9,3771.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1753974003655,0.16765348,3771.8,3771.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753974003957,0.16765348,3771.8,3771.7,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753974004258,0.16765348,3771.8,3770.5,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1753974004259,0.16779464,3772.6,3771.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753974004459,3.96452671,3772.5,3772.4,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974004661,3.60213157,3772.5,3772.4,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753974004857,6.16463157,3772.5,3772.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974005061,5.17364,3772.2,3772.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974005265,5.58017157,3772.2,3772.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974005457,4.6434,3771.9,3771.8,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974005653,5.92589486,3771.9,3771.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974005864,4.77159,3771.4,3770.7,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753974006061,3.09288,3771.2,3770.9,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753974006258,5.58538,3771.2,3771.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974006456,0.53043,3770.8,3770.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753974006659,2.23357,3770.5,3770.4,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753974006958,1.97832,3770.1,3770.0,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753974007257,2.86152,3770.1,3770.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753974007466,0.8832,3770.1,3770.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753974007666,1.64521,3770.3,3769.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753974007965,2.52841,3770.3,3770.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753974008359,0.53051,3770.3,3770.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753974008765,1.41371,3770.3,3770.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753974009260,2.86151,3770.3,3770.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753974010064,2.86151,3770.3,3770.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753974010363,0.8832,3770.2,3769.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1753974010562,0.53054,3770.1,3770.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753974010867,2.52844,3770.1,3770.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753974011161,6.28864,3770.1,3770.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753974011372,3.4457,3770.0,3769.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974011560,0.53057,3769.8,3769.5,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1753974011762,0.5306,3769.6,3769.5,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753974011962,3.7262,3769.6,3769.5,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753974012162,6.2887,3769.6,3769.5,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974012366,6.2887,3769.6,3769.5,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753974012769,1.4925,3769.3,3769.2,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753974012969,1.4925,3769.3,3769.2,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1753974013364,4.6434,3769.3,3769.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753974013567,4.4457,3769.3,3769.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753974014366,3.331,3769.3,3769.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1753974014673,2.4478,3769.3,3769.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753974015169,0.8832,3771.1,3770.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753974015375,0.8832,3771.0,3770.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753974015868,0.8832,3771.0,3770.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753974016367,1.3256,3772.2,3770.3,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1753974016368,0.53034,3771.5,3771.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753974016574,1.9979,3771.3,3771.2,1.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753974016965,1.9979,3771.3,3771.2,3.00326]
["bitfinex-derivatives","ETHF0:USTF0",1753974017367,0.8832,3771.3,3771.2,3.00326]
["bitfinex-derivatives","ETHF0:USTF0",1753974017672,1.2326,3771.7,3771.6,1.75241]
["bitfinex-derivatives","ETHF0:USTF0",1753974018569,0.8832,3771.7,3771.6,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753974018770,1.1147,3772.2,3772.1,3.00314]
["bitfinex-derivatives","ETHF0:USTF0",1753974019374,1.2326,3772.5,3772.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753974019569,2.3473,3772.5,3772.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753974020370,2.3473,3772.5,3772.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974020773,3.2305,3772.5,3772.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974021469,1.9979,3772.3,3772.1,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1753974021677,2.3473,3772.2,3772.1,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1753974021872,3.2305,3772.2,3772.1,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1753974022072,3.2305,3772.2,3772.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974022271,1.1147,3772.1,3772.0,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753974022477,1.32534,3772.9,3771.8,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753974022478,1.9979,3772.8,3771.8,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753974022673,1.9979,3772.5,3771.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974022876,0.53029,3771.8,3771.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974023067,1.9979,3771.8,3771.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974023272,1.1147,3771.9,3771.8,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753974023474,2.3473,3771.9,3771.8,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1753974023874,1.2326,3772.3,3771.8,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753974024075,0.53026,3772.0,3771.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753974024375,1.1147,3771.4,3771.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753974024581,1.9979,3771.4,3771.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1753974024787,3.2305,3771.4,3771.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974025075,3.2305,3771.3,3771.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753974025280,1.2326,3771.0,3770.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974025484,3.2305,3771.0,3770.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753974025674,0.53041,3771.0,3770.8,38.73242]
["bitfinex-derivatives","ETHF0:USTF0",1753974025874,3.2305,3770.9,3770.8,38.73242]
["bitfinex-derivatives","ETHF0:USTF0",1753974026075,3.2305,3770.9,3770.8,40.19902]
["bitfinex-derivatives","ETHF0:USTF0",1753974026275,3.2305,3770.9,3770.8,39.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753974026479,1.9979,3770.8,3770.7,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753974026677,1.9979,3770.8,3770.7,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753974027074,1.9979,3770.8,3770.7,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1753974027580,0.8832,3771.1,3771.0,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753974027787,1.9979,3771.1,3771.0,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753974027983,0.5304,3771.0,3770.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753974028180,0.53047,3770.6,3770.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753974028379,0.53041,3771.0,3770.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753974028678,1.0622,3771.0,3770.9,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1753974028883,1.9384,3771.0,3770.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1753974029187,0.8762,3771.3,3771.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753974029380,1.59255,3771.4,3771.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753974029581,1.0622,3771.4,3771.3,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753974029979,1.0622,3771.4,3361.0,0.00556374]
["bitfinex-derivatives","ETHF0:USTF0",1753974029980,2.38844,3770.4,3769.3,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1753974030285,2.0959,3769.7,3769.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753974030483,0.53062,3769.5,3769.3,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753974030685,0.8762,3769.4,3769.3,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753974030886,0.53063,3769.4,3769.2,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753974031088,0.8762,3769.3,3769.2,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753974031283,0.8762,3769.3,3769.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753974031483,0.8762,3769.3,3769.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974032085,1.2197,3769.7,3769.0,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1753974032285,0.8762,3769.8,3769.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974032685,0.53046,3770.6,3770.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753974032888,1.9384,3771.4,3770.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753974033198,1.0622,3770.9,3770.4,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974033390,1.32583,3771.5,3769.3,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1753974033391,0.8762,3770.7,3770.6,3.04355]
["bitfinex-derivatives","ETHF0:USTF0",1753974033796,1.59258,3771.2,3771.0,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1753974034093,1.0622,3771.2,3771.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753974034290,1.9384,3771.2,3771.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974034488,3.1581,3771.2,3771.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974034692,38.192,3772.0,3770.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753974034889,0.53035,3771.4,3771.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753974035082,1.9384,3771.3,3771.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974035283,0.8762,3771.3,3771.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974035594,0.8762,3771.3,3771.2,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753974036094,0.8762,3771.9,3771.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974036390,1.74991,3772.4,3771.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974036589,1.74991,3772.4,3772.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753974036590,1.0622,3772.3,3772.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753974036792,0.53013,3773.0,3772.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974036991,1.32503,3773.8,3772.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974036992,1.59231,3773.1,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753974037194,0.8762,3772.9,3772.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753974037397,1.2197,3772.8,3772.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753974037699,3.1581,3772.7,3772.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753974037991,1.9384,3772.4,3772.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753974038192,0.8762,3772.4,3772.3,3.04331]
["bitfinex-derivatives","ETHF0:USTF0",1753974039198,1.2197,3773.2,3772.1,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1753974039492,1.9384,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974039690,1.9384,3773.0,3772.9,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1753974039889,0.8762,3773.0,3772.9,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1753974040286,0.8762,3773.0,3772.9,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1753974040490,0.8762,3773.0,3772.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974040491,3.1581,3773.0,3772.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974040793,1.2197,3772.9,3772.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1753974040996,1.9384,3772.8,3772.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974041491,2.81204,3772.8,3772.2,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753974041695,3.1581,3772.6,3772.4,3.04329]
["bitfinex-derivatives","ETHF0:USTF0",1753974041897,1.9384,3772.5,3772.4,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1753974042390,1.9384,3772.5,3772.4,3.04329]
["bitfinex-derivatives","ETHF0:USTF0",1753974042585,1.9384,3772.4,3772.3,1.95892]
["bitfinex-derivatives","ETHF0:USTF0",1753974042793,3.1581,3772.4,3772.3,1.95892]
["bitfinex-derivatives","ETHF0:USTF0",1753974043694,3.1581,3772.4,3772.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974043903,3.1581,3772.4,3772.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974044500,1.9384,3772.2,3772.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974044999,3.1581,3772.2,3772.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974045497,0.8762,3772.3,3772.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974045693,1.9384,3772.3,3772.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974045894,1.9384,3772.3,3771.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1753974045895,0.53027,3772.0,3771.8,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1753974046089,0.8762,3771.9,3771.8,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753974046294,1.40649,3771.8,3771.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1753974046502,0.8762,3771.6,3771.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1753974046800,3.1581,3771.4,3771.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974047001,0.8762,3771.4,3771.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974047194,0.8762,3771.8,3771.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753974047397,1.0,3773.6,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753974047596,1.0,3773.6,3773.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1753974047800,1.0,3773.6,3773.5,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753974050589,1.0,3773.6,3773.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974050792,2.9384,3773.6,3773.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974051196,2.9384,3773.6,3773.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974051503,4.1581,3773.6,3773.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1753974051810,1.8762,3773.6,3773.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974051997,1.0,3773.6,3773.5,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753974055003,1.8762,3773.6,3773.5,20.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753974055202,2.9384,3773.6,3773.5,20.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753974055399,1.8762,3773.6,3773.5,21.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753974056099,1.8762,3773.6,3773.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974056307,3.68817,3773.4,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753974056506,3.1581,3773.3,3773.2,20.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753974056703,1.9384,3773.3,3773.2,21.1841]
["bitfinex-derivatives","ETHF0:USTF0",1753974057704,1.9384,3773.3,3773.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753974057904,0.53009,3773.2,3772.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753974058100,3.64401,3773.1,3773.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1753974058300,3.64402,3773.0,3772.8,19.20014]
["bitfinex-derivatives","ETHF0:USTF0",1753974058495,3.1139,3772.9,3772.8,19.20014]
["bitfinex-derivatives","ETHF0:USTF0",1753974058896,1.9128,3772.8,3772.7,20.65355]
["bitfinex-derivatives","ETHF0:USTF0",1753974059099,3.1139,3772.8,3772.7,20.65355]
["bitfinex-derivatives","ETHF0:USTF0",1753974060609,3.1139,3772.8,3772.7,20.1234]
["bitfinex-derivatives","ETHF0:USTF0",1753974060804,0.8455,3772.6,3772.5,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1753974061000,3.1139,3772.6,3772.5,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1753974061504,0.8455,3772.5,3772.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1753974061708,0.8455,3772.5,3772.4,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1753974062208,0.8455,3772.5,3772.4,3.05959]
["bitfinex-derivatives","ETHF0:USTF0",1753974062408,0.8455,3772.5,3772.4,21.70859]
["bitfinex-derivatives","ETHF0:USTF0",1753974063407,0.8455,3772.5,3772.4,22.47509]
["bitfinex-derivatives","ETHF0:USTF0",1753974064207,1.0673,3772.9,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753974064408,1.0673,3772.9,3772.8,3.05954]
["bitfinex-derivatives","ETHF0:USTF0",1753974064806,1.0673,3773.2,3772.8,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753974065008,1.0673,3773.2,3773.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753974065009,1.9128,3773.2,3773.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753974065204,0.53009,3773.3,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753974065404,0.53007,3773.4,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753974066011,1.32497,3774.0,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753974066203,1.32507,3773.7,3772.9,18.637]
["bitfinex-derivatives","ETHF0:USTF0",1753974066403,2.0466,3773.5,3773.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753974066713,3.1139,3773.4,3773.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753974066910,3.1139,3773.5,3772.9,20.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753974067106,1.0673,3773.5,3773.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753974067307,1.9128,3773.4,3773.3,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1753974067804,0.8455,3773.4,3773.3,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1753974068313,0.8455,3773.4,3773.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974068615,1.9128,3773.4,3773.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974068806,3.1139,3773.4,3773.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974069006,3.1139,3773.4,3773.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753974070110,3.1139,3773.4,3773.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974070507,0.8455,3773.4,3773.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974070913,3.1139,3773.4,3773.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974071415,1.9128,3773.4,3773.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974071807,0.8455,3773.4,3773.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974073708,1.0,3773.6,3773.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753974073917,1.8455,3773.6,3773.5,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753974074411,0.52987,3774.8,3774.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974074612,3.4902,3774.6,3774.5,2.91041]
["bitfinex-derivatives","ETHF0:USTF0",1753974074818,3.4902,3774.6,3774.5,4.72751]
["bitfinex-derivatives","ETHF0:USTF0",1753974075014,2.2891,3774.6,3774.5,5.34171]
["bitfinex-derivatives","ETHF0:USTF0",1753974075211,4.2019,3774.6,3774.5,5.34171]
["bitfinex-derivatives","ETHF0:USTF0",1753974075412,4.2019,3774.6,3774.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753974075612,5.403,3774.6,3774.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753974076315,5.403,3774.6,3774.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1753974076515,5.403,3774.5,3774.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753974076707,2.1542,3774.5,3774.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1753974076910,3.2215,3774.5,3774.4,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753974077111,4.2019,3774.5,3774.4,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753974077514,2.1542,3774.5,3774.4,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753974077713,1.4345,3774.5,3774.4,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1753974078225,0.8455,3774.7,3774.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1753974078419,0.8455,3774.7,3774.6,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753974078925,3.1139,3774.6,3774.4,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753974079119,2.2891,3774.5,3774.4,22.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753974079323,5.403,3774.5,3774.4,22.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753974079528,0.8455,3774.5,3774.4,25.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753974079728,0.8455,3774.5,3774.4,26.2758]
["bitfinex-derivatives","ETHF0:USTF0",1753974080421,2.1542,3774.5,3774.4,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753974080624,5.403,3774.5,3774.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753974080831,3.1139,3774.5,3774.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1753974082224,0.52996,3774.2,3773.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1753974082423,1.73101,3774.5,3774.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753974082628,1.73101,3774.5,3774.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753974082629,0.8455,3774.4,3774.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1753974083024,0.8455,3774.4,3774.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753974083425,3.1139,3774.4,3774.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753974083627,3.1139,3774.4,3774.3,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1753974083927,3.1139,3774.4,3774.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753974084120,0.5299,3774.6,3774.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753974084326,0.5299,3774.6,3774.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753974084633,2.4427,3774.6,3774.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753974085427,1.9128,3774.6,3774.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753974086328,4.2019,3774.6,3774.5,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753974086533,5.403,3774.6,3774.5,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753974086729,5.403,3774.6,3774.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753974087232,4.2019,3774.6,3774.5,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1753974087432,1.4345,3774.9,3774.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753974087732,1.6563,3775.1,3775.0,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753974087934,5.403,3775.1,3775.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753974088322,5.403,3775.1,3775.0,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1753974088524,5.3861,3774.9,3774.8,2.96266]
["bitfinex-derivatives","ETHF0:USTF0",1753974089230,5.3861,3774.9,3774.8,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1753974089428,0.52987,3774.8,3774.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753974089628,1.32455,3775.2,3774.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974089629,5.3861,3774.7,3774.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974089932,5.3861,3774.7,3774.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1753974090230,2.1985,3774.7,3774.6,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1753974090730,5.91594,3775.0,3774.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1753974090931,5.91594,3775.0,3774.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753974091331,2.77648,3774.8,3774.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753974091528,5.91598,3774.8,3774.7,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753974091724,5.91598,3774.8,3774.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753974092035,5.91599,3774.7,3774.6,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753974092234,5.3861,3774.3,3773.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753974092436,5.3861,3774.3,3774.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753974092632,2.77654,3774.3,3774.0,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753974092833,3.4226,3774.2,3774.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753974093331,3.4226,3774.2,3774.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753974093527,1.32475,3774.6,3773.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753974093528,2.2466,3773.9,3773.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753974093731,5.3861,3773.9,3773.8,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1753974093931,5.3861,3773.9,3773.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1753974094127,1.9635,3774.3,3773.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974094337,3.2795,3774.3,3774.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1753974095326,1.176,3775.5,3774.8,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1753974095526,0.52977,3775.5,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753974095731,2.49327,3775.5,3775.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753974095933,3.66927,3775.5,3775.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1753974096126,1.32417,3776.3,3775.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753974096331,0.52971,3775.9,3775.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753974096534,2.49324,3775.8,3775.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753974096737,1.9635,3775.7,3775.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1753974096936,0.8825,3775.7,3775.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974097134,1.9635,3776.0,3775.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974097337,1.0,3776.6,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753974097538,1.0,3776.6,3776.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974099343,1.081,3777.5,3776.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974099546,1.081,3777.5,3777.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1753974099839,0.52943,3778.0,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974100035,1.32332,3778.7,3776.9,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1753974100235,38.157,3779.3,3776.9,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1753974100236,3.4094,3778.4,3778.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974100435,1.9635,3778.4,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753974100635,1.9635,3778.4,3778.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1753974100842,3.4094,3778.4,3777.9,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1753974101044,3.4094,3778.4,3777.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753974101045,3.4094,3778.2,3777.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974101234,0.8825,3778.1,3777.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974101441,1.9635,3778.1,3777.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974101638,1.32327,3778.8,3777.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974101639,0.52944,3777.8,3777.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974101941,3.93884,3777.8,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753974102130,0.52947,3777.6,3777.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1753974102335,3.4094,3777.4,3777.2,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1753974102640,1.9635,3777.4,3777.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974103437,0.8825,3777.4,3777.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974105342,1.9635,3777.4,3777.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974105538,3.4094,3777.4,3777.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974105739,3.4094,3777.4,3777.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974105938,3.4094,3777.3,3777.1,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1753974106140,2.3284,3777.6,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753974106339,3.93889,3777.5,3777.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974106744,3.4094,3777.4,3777.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1753974106941,1.9635,3777.4,3777.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974107340,3.4094,3777.4,3777.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1753974107741,3.4094,3777.4,3777.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974108634,0.52943,3778.0,3777.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1753974108836,0.52944,3777.9,3777.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753974109037,1.4459,3777.7,3777.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974109648,3.4094,3777.7,3777.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974110045,3.4094,3777.7,3777.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1753974110246,3.4094,3777.6,3777.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974110650,0.52944,3777.9,3777.0,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1753974110848,1.4459,3777.5,3777.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974111145,3.6925,3777.5,3777.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753974111340,0.9306,3777.3,3777.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753974111543,5.656,3777.3,3777.2,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753974112251,5.656,3777.3,3777.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1753974112252,2.2466,3777.1,3777.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1753974112548,5.656,3776.7,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753974112941,5.656,3776.7,3776.6,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753974113142,3.2795,3776.7,3776.6,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1753974113348,0.8825,3777.2,3776.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1753974113546,4.2101,3777.2,3777.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1753974113747,3.1291,3777.2,3777.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1753974113948,3.1291,3777.2,3777.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753974114146,5.656,3777.2,3777.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753974114342,0.8825,3777.0,3776.5,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1753974114648,5.656,3776.7,3776.6,5.30261]
["bitfinex-derivatives","ETHF0:USTF0",1753974115351,3.6925,3777.1,3777.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1753974115538,3.6925,3777.1,3777.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1753974115742,2.2466,3776.8,3776.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1753974115943,4.2101,3776.8,3776.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1753974116149,5.656,3776.8,3776.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1753974116343,2.3284,3776.7,3776.4,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1753974116548,5.656,3776.5,3776.4,4.05353]
["bitfinex-derivatives","ETHF0:USTF0",1753974116953,5.656,3776.5,3776.4,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753974117147,2.2466,3776.2,3776.1,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753974117453,1.316,3776.0,3775.9,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1753974117644,5.656,3776.0,3775.9,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1753974118149,5.656,3776.0,3775.9,24.1956]
["bitfinex-derivatives","ETHF0:USTF0",1753974118646,5.656,3776.0,3775.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753974118847,5.4753,3775.9,3775.8,5.21211]
["bitfinex-derivatives","ETHF0:USTF0",1753974119047,5.4753,3775.9,3775.8,6.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753974119349,0.6039,3775.9,3775.8,6.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753974119554,4.1049,3776.2,3776.1,6.14768]
["bitfinex-derivatives","ETHF0:USTF0",1753974119741,4.1049,3776.2,3775.7,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1753974119742,0.89757833,3776.8,3776.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753974119945,4.11077833,3776.8,3776.7,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753974120247,0.00587833,3776.8,3776.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753974120449,0.00587833,3776.8,3776.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753974121052,0.86597833,3776.8,3776.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753974121654,3.294,3776.7,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753974121852,0.00587833,3776.8,3776.6,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1753974122055,1.92947833,3776.8,3776.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753974122244,3.29987833,3776.8,3776.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753974122444,3.29987833,3776.8,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974122650,3.294,3776.7,3776.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753974122845,0.00587833,3776.8,3776.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753974123453,0.00587833,3776.8,3776.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753974123654,0.00587833,3776.8,3776.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1753974126155,0.00587833,3776.8,3776.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974126449,5.4753,3776.7,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753974126657,5.4753,3776.7,3776.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753974126855,5.4753,3776.7,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753974127252,5.4753,3776.7,3776.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1753974127471,5.4753,3776.7,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753974127960,5.4753,3776.7,3776.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753974128158,5.4753,3776.7,3775.9,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1753974128458,0.00587833,3776.8,3776.5,6.14762]
["bitfinex-derivatives","ETHF0:USTF0",1753974128459,4.1049,3776.6,3776.5,6.14762]
["bitfinex-derivatives","ETHF0:USTF0",1753974129055,5.4753,3776.6,3776.5,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753974130155,0.00587833,3776.8,3776.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1753974130363,0.60977833,3776.8,3776.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1753974130657,2.1813,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974130962,2.1813,3776.6,3776.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753974131153,5.4753,3776.1,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753974131551,5.4753,3776.1,3776.0,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1753974131754,2.9478,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974131957,5.4753,3776.6,3776.5,6.14762]
["bitfinex-derivatives","ETHF0:USTF0",1753974132157,5.4753,3776.6,3776.5,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1753974132358,5.4753,3776.6,3776.5,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753974132657,5.4753,3776.6,3776.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753974132858,2.71092,3776.6,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753974133059,2.1813,3776.2,3776.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753974133259,2.1813,3776.2,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753974133260,5.4753,3776.2,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753974133564,1.2896,3776.0,3775.9,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1753974133862,5.4753,3776.2,3776.1,6.14768]
["bitfinex-derivatives","ETHF0:USTF0",1753974134259,0.52963,3776.5,3775.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753974134260,1.13359,3776.0,3775.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753974134469,5.4753,3776.0,3775.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753974134661,5.4753,3776.0,3775.9,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753974134961,5.4753,3776.0,3775.9,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753974135754,0.00587833,3776.8,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974135959,0.6039,3776.4,3776.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1753974136162,5.48117833,3776.8,3776.7,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753974136661,5.48117833,3776.8,3776.3,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1753974136662,3.5517,3776.4,3776.3,5.14794]
["bitfinex-derivatives","ETHF0:USTF0",1753974136860,3.5517,3776.4,3776.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753974136861,5.4753,3776.4,3776.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753974137164,5.4753,3776.0,3775.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1753974137357,5.4753,3776.0,3775.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753974137559,5.4753,3776.0,3775.9,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753974137758,5.4753,3776.0,3775.9,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753974139369,5.4753,3776.0,3775.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753974140565,5.4753,3776.0,3775.9,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753974140764,5.4753,3776.0,3775.9,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753974140962,5.4753,3776.0,3775.9,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753974141162,5.4753,3776.0,3775.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1753974141667,5.4753,3776.0,3775.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753974142961,1.32402,3776.6,3776.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1753974143267,5.4753,3776.0,3775.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753974143666,5.4753,3776.0,3775.9,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753974144068,5.4753,3776.0,3775.9,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753974144267,3.0414,3776.0,3775.9,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753974145065,3.7235,3776.3,3776.2,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753974145261,4.5836,3776.3,3776.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1753974145567,3.2132,3776.3,3776.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1753974146167,5.4753,3776.7,3776.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753974146360,6.00495,3776.3,3776.2,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753974146669,5.4753,3776.0,3775.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1753974146863,5.4753,3776.0,3775.9,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753974147061,5.4753,3776.0,3775.9,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1753974147969,5.4753,3776.0,3775.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1753974151068,1.4905,3775.1,3775.0,3.65153]
["bitfinex-derivatives","ETHF0:USTF0",1753974151268,2.3814,3775.1,3775.0,5.99323]
["bitfinex-derivatives","ETHF0:USTF0",1753974152573,5.3425,3775.1,3775.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974152762,5.3425,3775.1,3775.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753974153071,5.3425,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974153774,2.3814,3774.8,3774.7,6.50452855]
["bitfinex-derivatives","ETHF0:USTF0",1753974153976,1.4673,3774.8,3774.7,6.50452855]
["bitfinex-derivatives","ETHF0:USTF0",1753974154168,3.9255,3774.8,3774.7,6.50452855]
["bitfinex-derivatives","ETHF0:USTF0",1753974154373,5.3425,3774.8,3774.7,6.50452855]
["bitfinex-derivatives","ETHF0:USTF0",1753974154576,5.3425,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974155369,5.3425,3774.8,3774.7,1.71972855]
["bitfinex-derivatives","ETHF0:USTF0",1753974156676,5.3425,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974157578,3.9255,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974157779,5.3425,3774.8,3774.7,6.50452855]
["bitfinex-derivatives","ETHF0:USTF0",1753974158175,5.3425,3774.8,3774.7,3.18022855]
["bitfinex-derivatives","ETHF0:USTF0",1753974158478,5.3425,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974158977,5.3425,3774.8,3774.7,6.50452855]
["bitfinex-derivatives","ETHF0:USTF0",1753974159173,3.9255,3774.8,3774.7,6.50452855]
["bitfinex-derivatives","ETHF0:USTF0",1753974159375,4.32822,3775.1,3775.0,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753974159582,0.5764,3775.1,3775.0,5.99323]
["bitfinex-derivatives","ETHF0:USTF0",1753974159778,2.2128,3775.9,3775.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753974159977,5.3425,3775.9,3775.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753974160373,0.8909,3776.3,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974160674,0.8909,3776.3,3776.2,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753974160876,0.52969,3776.1,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974161073,3.1297,3776.0,3775.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753974161277,3.1297,3776.0,3775.9,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753974161481,0.52966,3776.3,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753974161678,0.8909,3776.3,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753974161877,0.8909,3776.3,3776.2,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753974161878,2.24236,3776.3,3776.2,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753974162082,3.65936,3776.3,3776.2,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753974162383,3.1297,3776.0,3775.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753974162886,3.1297,3776.0,3775.9,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753974163773,3.7061,3776.0,3775.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974164283,1.4673,3776.0,3775.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974165284,0.5764,3776.0,3775.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974165483,1.4673,3776.0,3775.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974167080,0.5764,3776.0,3775.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974167687,2.3814,3776.0,3775.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974172294,4.39013,3776.5,3776.4,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1753974172486,4.96653,3776.5,3776.4,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753974172899,5.85743,3776.5,3776.4,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753974173601,0.5764,3776.6,3776.5,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974173800,2.3814,3776.6,3776.5,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974174094,3.1037,3776.6,3776.5,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974174299,5.3278,3776.6,3776.5,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1753974175392,5.3278,3776.6,3776.5,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753974175597,5.3278,3776.6,3776.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753974178902,2.2055,3776.4,3776.3,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1753974179102,2.2055,3776.4,3776.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1753974179103,4.3936,3776.4,3776.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1753974179500,0.5701,3776.4,3776.3,5.00574]
["bitfinex-derivatives","ETHF0:USTF0",1753974180795,0.5701,3776.4,3776.3,5.90754]
["bitfinex-derivatives","ETHF0:USTF0",1753974181397,1.4895,3776.4,3776.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974181698,5.313,3776.4,3776.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974181901,5.313,3776.4,3775.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753974181902,2.2055,3776.0,3775.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753974182090,5.313,3776.0,3775.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753974182492,0.52966,3776.3,3776.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753974182796,2.73516,3776.3,3776.2,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974182998,5.84266,3776.3,3776.2,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974183298,5.84266,3776.3,3776.2,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753974184098,5.84266,3776.3,3776.2,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974184296,5.84266,3776.3,3776.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753974184494,1.4807,3775.9,3775.8,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974184702,5.8427,3775.9,3775.8,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974185102,2.97015,3776.3,3776.2,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753974185298,2.97015,3776.3,3776.2,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753974185599,4.92332,3775.8,3775.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753974185904,5.84272,3775.8,3775.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753974186296,2.73525,3775.6,3775.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753974186503,5.313,3775.2,3775.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974187204,0.5701,3775.2,3775.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974187401,0.5701,3775.5,3775.4,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974187600,3.1249,3775.5,3775.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753974187906,5.313,3775.5,3775.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753974188202,0.5701,3775.5,3775.4,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974188402,1.44913,3775.8,3775.4,5.90767]
["bitfinex-derivatives","ETHF0:USTF0",1753974188599,1.4895,3775.7,3775.6,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974188799,2.4405,3775.7,3775.6,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974189201,0.52967,3776.2,3775.8,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1753974189406,5.84259,3776.7,3776.6,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753974189800,5.84259,3776.7,3776.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753974190208,2.73513,3776.4,3776.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974190507,5.84263,3776.4,3776.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974191297,5.84263,3776.4,3776.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753974191497,2.06007833,3776.8,3776.7,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974191708,3.01107833,3776.8,3776.7,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974191907,3.0052,3776.8,3776.7,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974192508,3.9246,3776.8,3776.7,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974193007,3.1249,3776.8,3776.7,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974193802,5.313,3776.8,3776.7,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753974194208,5.313,3776.8,3776.7,3.50009454]
["bitfinex-derivatives","ETHF0:USTF0",1753974194709,5.313,3776.4,3776.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753974194910,5.313,3776.2,3776.1,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1753974195113,5.313,3776.2,3776.1,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753974195409,5.313,3776.2,3776.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974195609,2.05071,3776.6,3776.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753974195915,2.85041,3776.6,3776.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974196114,4.92321,3776.6,3776.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974196415,5.84261,3776.6,3776.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974196814,5.84261,3776.6,3776.5,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753974197112,0.93475216,3778.0,3776.8,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1753974197310,1.4895,3777.9,3777.8,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974197511,0.5701,3777.9,3777.8,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974197809,0.9194,3778.2,3778.1,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753974198009,0.9194,3778.2,3778.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974198010,0.78609242,3778.2,3778.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974198209,5.84238,3778.2,3778.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974198511,6.0988914,3778.2,3778.1,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753974199312,1.3884,3778.0,3776.3,0.26784508]
["bitfinex-derivatives","ETHF0:USTF0",1753974199616,5.313,3777.1,3777.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1753974199821,3.1075,3777.1,3777.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1753974200012,3.63704,3777.1,3777.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1753974201515,3.1075,3777.1,3776.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753974201818,0.9194,3776.6,3776.3,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753974202014,0.9194,3776.6,3776.5,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974202215,2.7177,3776.7,3776.1,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974202216,0.9194,3776.7,3776.1,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974202411,0.52959,3776.8,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974202610,1.7191,3776.7,3776.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974202807,3.1075,3776.7,3776.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974203011,3.1075,3776.7,3776.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1753974203512,2.1881,3777.2,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753974203706,0.5701,3777.3,3777.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753974203908,0.52944,3777.9,3777.8,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1753974204110,5.84244,3777.9,3777.8,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974204311,5.84244,3777.9,3777.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753974204516,5.84248,3777.5,3777.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753974204717,5.313,3777.5,3777.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753974204920,1.4895,3777.5,3777.4,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1753974205210,0.7997,3778.3,3777.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1753974205411,0.16871599,3778.2,3778.1,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974206213,0.52942,3778.0,3777.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753974206414,0.52942,3778.0,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753974206614,3.1075,3778.3,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753974206915,0.52941,3778.1,3777.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1753974207117,0.52941,3778.1,3777.9,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974207411,0.52945,3777.8,3777.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753974207617,0.9194,3777.7,3777.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974207812,3.1075,3777.7,3777.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1753974208320,0.52941,3778.1,3777.7,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1753974208517,2.1435,3778.5,3777.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753974208712,2.1435,3778.5,3777.5,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1753974208713,1.0135124,3778.4,3778.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753974209017,0.6980824,3778.3,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753974209320,0.1687124,3778.2,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753974209519,0.1687124,3778.1,3776.8,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1753974209714,0.52942,3777.9,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753974209916,1.37422,3778.0,3777.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753974210217,0.52942,3778.0,3777.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753974210418,0.52942,3778.0,3777.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753974210613,0.52942,3778.0,3777.9,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753974210814,0.52955,3777.0,3775.9,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1753974211009,3.46725,3777.4,3776.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974211010,0.52958,3776.9,3776.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974211214,0.52956,3777.0,3776.1,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974211421,0.8448,3777.1,3776.2,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974211718,0.8448,3776.8,3776.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753974211921,0.52961,3776.6,3776.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1753974212115,1.37441,3776.6,3776.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1753974212316,3.51791,3776.6,3776.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1753974212518,0.52958,3776.8,3776.0,38.143]
["bitfinex-derivatives","ETHF0:USTF0",1753974212822,3.51788,3776.8,3776.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1753974213617,0.52956,3777.0,3776.7,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974213819,0.52958,3776.9,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974214022,0.52959,3776.8,3776.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974214213,0.8448,3777.3,3776.3,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974214415,0.8448,3777.3,3776.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753974214615,0.8448,3777.3,3776.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753974214810,0.8448,3777.3,3776.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753974215018,0.8448,3777.5,3776.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753974215224,0.52956,3777.0,3776.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753974215418,1.37436,3777.0,3776.9,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974215620,3.51786,3777.0,3776.9,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1753974215920,3.51786,3777.0,3776.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1753974216112,5.78246,3777.0,3776.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753974216317,5.2529,3776.7,3776.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974216813,0.6213,3776.7,3776.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974217018,3.46705,3778.0,3777.0,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974217216,0.5295,3777.4,3777.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974217422,2.9337,3777.4,3777.3,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974217825,2.4042,3777.4,3777.3,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974218120,1.4661,3777.4,3777.3,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974218425,0.6213,3777.4,3777.3,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974218719,2.85151,3778.0,3777.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974218925,5.78231,3778.0,3777.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974219115,3.785,3777.6,3777.5,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974219423,2.8469,3777.9,3777.8,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974219925,0.6213,3778.1,3778.0,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974220317,2.4042,3778.1,3778.0,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974220518,5.2529,3778.1,3778.0,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974221724,3.1094,3777.7,3777.6,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753974221924,5.2529,3777.7,3777.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753974222124,5.2529,3777.7,3777.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753974222321,5.2529,3777.7,3777.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974222525,0.52945,3777.8,3777.0,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1753974222526,5.2529,3777.4,3777.3,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753974223025,0.52946,3777.7,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974223219,5.78236,3777.7,3777.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753974223419,0.52949,3777.4,3777.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753974223626,5.78239,3777.4,3777.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974224623,1.85603,3777.2,3777.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753974224817,5.78243,3777.2,3777.1,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1753974225023,5.2529,3777.2,3777.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974225218,1.4661,3777.2,3777.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974225427,0.6213,3777.2,3777.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974225931,1.4661,3777.2,3777.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974226128,0.6213,3777.2,3777.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974227231,0.6213,3777.4,3777.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1753974227429,1.15076,3777.7,3777.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974227736,4.31454,3777.1,3777.0,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974227931,5.2529,3777.1,3777.0,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974228123,5.78235,3777.7,3777.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753974228834,5.78235,3777.7,3777.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974230036,5.78235,3777.7,3777.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974230037,1.15075,3777.7,3777.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974230332,0.6213,3777.7,3777.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974230928,0.8448,3777.9,3777.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974231122,0.6213,3778.0,3777.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974231323,5.2529,3778.0,3777.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974231725,1.32324,3778.8,3777.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974231726,1.6075,3778.3,3777.9,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974231934,1.32324,3778.8,3778.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753974231935,3.63871,3778.7,3778.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1753974232124,1.4661,3778.7,3778.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974232330,2.4042,3778.7,3778.6,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1753974232528,4.5477,3778.7,3778.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974232928,5.2529,3778.7,3778.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974233730,5.2529,3778.7,3778.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974234232,2.934,3778.7,3778.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974234426,1.4661,3778.7,3778.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974234631,0.5293,3778.8,3778.7,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974234840,1.9954,3778.8,3778.7,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974235032,5.7822,3778.8,3778.7,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974235738,5.7822,3778.8,3778.7,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974236135,2.17263,3778.6,3778.5,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974236337,2.79393,3778.6,3778.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974236638,3.55663,3778.6,3778.5,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974236833,4.40143,3778.6,3778.5,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974237031,3.8721,3778.6,3778.5,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1753974237432,0.5293,3778.8,3778.7,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753974237635,0.6213,3778.8,3778.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1753974237829,1.44444,3778.9,3778.7,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753974238031,0.6213,3778.8,3778.7,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753974238233,0.6213,3778.8,3778.7,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753974238433,1.548,3778.8,3778.7,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753974238630,2.4018,3778.8,3778.7,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753974238832,4.5103,3778.8,3778.7,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753974239842,2.4018,3778.8,3778.7,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1753974240040,0.07036,3778.9,3778.8,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1753974240335,1.2556,3778.5,3778.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753974240535,2.70564,3778.2,3777.4,38.65448]
["bitfinex-derivatives","ETHF0:USTF0",1753974240743,4.5006,3777.7,3777.6,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974241236,0.9267,3778.0,3777.6,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753974241443,5.67393,3778.5,3778.4,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974241640,2.3921,3778.5,3778.4,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974241837,4.4183,3778.8,3778.7,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974242138,3.4916,3778.5,3778.4,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974242335,5.1446,3778.5,3778.4,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974242532,1.2556,3778.0,3777.9,2.60081]
["bitfinex-derivatives","ETHF0:USTF0",1753974242735,1.3822,3778.8,3778.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753974242933,0.07036,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974243132,1.60866,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974243337,2.46246,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974243539,4.57096,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974244137,0.6116,3778.5,3778.4,2.60074]
["bitfinex-derivatives","ETHF0:USTF0",1753974244343,1.5383,3778.5,3778.4,3.49344]
["bitfinex-derivatives","ETHF0:USTF0",1753974244739,4.2107,3778.8,3778.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753974245042,5.1374,3778.5,3778.4,5.89854]
["bitfinex-derivatives","ETHF0:USTF0",1753974245343,3.7552,3778.5,3778.4,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974245643,2.3921,3778.6,3778.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974246036,5.1374,3778.6,3778.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974246239,5.1374,3778.6,3778.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974246438,0.6116,3778.6,3778.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974246836,3.7743,3778.6,3778.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974247638,0.07036,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974247944,5.20776,3778.9,3778.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974248643,5.73704,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974248845,5.20776,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974249342,5.20776,3778.9,3778.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974249544,5.1374,3778.8,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753974249932,5.1374,3778.8,3778.7,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753974250141,5.1374,3778.8,3778.7,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1753974252036,0.07036,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974252236,1.0,3779.6,3778.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753974252443,4.0361,3779.6,3779.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974252641,1.4654,3779.2,3779.1,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753974252846,5.2077,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753974253141,2.1094,3779.0,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753974253341,5.2077,3778.9,3778.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974253536,5.2077,3778.9,3778.8,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974253736,3.0361,3779.3,3779.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753974253941,5.2077,3779.3,3779.2,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974254240,5.2077,3779.2,3779.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974254948,5.2077,3779.2,3779.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753974255141,5.2077,3779.2,3779.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753974255342,5.2077,3779.2,3779.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974255648,0.6116,3779.2,3779.1,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974256348,5.2077,3779.2,3779.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974256544,5.2077,3779.2,3779.1,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753974256850,5.2077,3778.9,3778.8,3.57309]
["bitfinex-derivatives","ETHF0:USTF0",1753974257040,5.2077,3778.9,3778.8,5.00579]
["bitfinex-derivatives","ETHF0:USTF0",1753974257539,0.6116,3778.9,3778.8,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1753974257747,3.0361,3778.9,3778.8,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1753974258050,5.2077,3778.9,3778.8,5.00579]
["bitfinex-derivatives","ETHF0:USTF0",1753974258252,5.2077,3778.9,3778.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974258446,3.0983,3778.5,3777.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1753974258646,3.0983,3778.5,3777.8,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1753974258647,2.1094,3778.2,3778.1,2.60078]
["bitfinex-derivatives","ETHF0:USTF0",1753974258847,3.0361,3778.5,3778.4,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1753974259048,3.0361,3778.5,3778.4,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753974259251,2.8476,3778.2,3778.1,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1753974259447,2.3921,3778.2,3778.1,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1753974259848,2.3921,3778.2,3778.1,5.89858]
["bitfinex-derivatives","ETHF0:USTF0",1753974260450,2.3921,3778.2,3778.1,5.00588]
["bitfinex-derivatives","ETHF0:USTF0",1753974260451,5.2077,3778.2,3778.1,5.00588]
["bitfinex-derivatives","ETHF0:USTF0",1753974261350,5.2077,3778.2,3778.1,5.89858]
["bitfinex-derivatives","ETHF0:USTF0",1753974262050,3.0983,3778.6,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753974262243,0.52927,3779.1,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753974262447,5.2077,3778.8,3778.7,5.00581]
["bitfinex-derivatives","ETHF0:USTF0",1753974262651,5.2077,3778.8,3778.7,5.89851]
["bitfinex-derivatives","ETHF0:USTF0",1753974263153,5.2077,3778.8,3778.7,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753974264253,5.2077,3778.5,3778.4,5.00584]
["bitfinex-derivatives","ETHF0:USTF0",1753974264557,5.2077,3778.5,3778.4,5.89854]
["bitfinex-derivatives","ETHF0:USTF0",1753974265458,3.8255,3778.5,3778.4,5.89854]
["bitfinex-derivatives","ETHF0:USTF0",1753974265955,5.2077,3778.5,3778.4,5.89854]
["bitfinex-derivatives","ETHF0:USTF0",1753974266653,2.1094,3778.3,3778.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753974266854,5.2077,3778.3,3778.2,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1753974267155,2.3921,3778.3,3778.2,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1753974267358,1.5383,3778.3,3778.2,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1753974267553,2.236,3778.6,3778.5,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1753974267747,5.2077,3778.6,3778.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753974268454,2.07,3778.4,3778.3,2.59085]
["bitfinex-derivatives","ETHF0:USTF0",1753974268762,2.1929,3777.9,3777.8,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1753974269055,2.3625,3777.9,3777.8,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1753974269447,2.3625,3777.9,3777.8,4.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753974269653,2.3625,3777.9,3777.8,5.75863]
["bitfinex-derivatives","ETHF0:USTF0",1753974269852,2.1929,3777.9,3777.8,5.75863]
["bitfinex-derivatives","ETHF0:USTF0",1753974270253,1.4313,3777.9,3777.8,5.75863]
["bitfinex-derivatives","ETHF0:USTF0",1753974270453,0.5679,3777.9,3777.8,5.75863]
["bitfinex-derivatives","ETHF0:USTF0",1753974270958,1.5373,3778.2,3778.1,5.75859]
["bitfinex-derivatives","ETHF0:USTF0",1753974271153,0.5679,3778.2,3778.1,5.75859]
["bitfinex-derivatives","ETHF0:USTF0",1753974271354,1.4313,3778.5,3778.4,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1753974271651,0.106,3778.6,3778.0,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1753974271652,1.5373,3779.1,3779.0,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1753974271961,1.4313,3779.1,3779.0,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1753974272161,0.5679,3779.1,3779.0,5.75847]
["bitfinex-derivatives","ETHF0:USTF0",1753974272454,0.13999,3779.6,3779.0,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753974272658,1.67729,3779.6,3779.5,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974273462,2.37607,3779.6,3779.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753974273650,0.7375,3779.3,3779.2,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753974273857,1.26674,3779.3,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753974274061,0.7375,3779.1,3779.0,3.87186]
["bitfinex-derivatives","ETHF0:USTF0",1753974274362,1.7069,3779.1,3779.0,5.75846]
["bitfinex-derivatives","ETHF0:USTF0",1753974274954,0.9694,3779.0,3778.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753974275152,1.32307,3779.4,3778.5,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1753974275464,1.7069,3778.7,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753974275659,1.4313,3778.7,3778.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753974275863,1.7069,3778.7,3778.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753974276157,1.4313,3778.7,3778.6,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974276359,1.4313,3779.2,3779.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974276559,1.4313,3779.4,3779.3,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1753974276753,1.4313,3779.4,3779.3,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974277264,1.5373,3779.4,3779.3,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974278166,1.7069,3779.0,3778.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753974278761,1.7069,3779.0,3778.9,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753974278961,0.7375,3778.7,3778.6,3.01261]
["bitfinex-derivatives","ETHF0:USTF0",1753974279161,1.7069,3778.7,3778.6,3.01261]
["bitfinex-derivatives","ETHF0:USTF0",1753974279366,1.7069,3778.7,3778.6,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1753974279668,1.7069,3778.7,3778.6,4.89481]
["bitfinex-derivatives","ETHF0:USTF0",1753974280067,1.7069,3778.7,3778.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753974280363,0.52934,3778.5,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753974280557,0.52934,3778.5,3778.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753974280558,2.23624,3778.5,3778.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1753974280766,2.23624,3778.5,3778.4,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753974281166,2.23624,3778.5,3778.4,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974281380,1.7069,3778.5,3778.4,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974281679,0.5679,3778.5,3778.4,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974282073,1.4313,3778.5,3778.4,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974282272,1.5373,3778.5,3778.4,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974284176,1.7069,3778.4,3778.3,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753974284377,2.23626,3778.4,3778.3,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753974284973,0.52943,3777.8,3777.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753974285176,2.06673,3777.8,3777.7,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753974285383,2.2364,3777.4,3777.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753974285572,1.7069,3777.4,3777.3,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974286178,1.4313,3777.4,3777.3,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974286373,1.4313,3777.4,3777.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753974286573,1.7069,3777.4,3777.3,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753974286772,0.106,3777.3,3777.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753974286975,1.09743,3777.1,3777.0,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1753974287279,2.23643,3777.1,3777.0,0.12356]
["bitfinex-derivatives","ETHF0:USTF0",1753974288078,2.23643,3777.1,3776.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753974288079,1.96094,3776.3,3776.2,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753974288378,1.96094,3776.3,3776.2,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753974288568,1.96094,3776.3,3776.2,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974288773,1.961,3775.9,3775.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753974288969,1.32413,3776.3,3775.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753974288970,0.8634,3775.8,3775.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753974289174,1.96104,3775.7,3775.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753974289370,1.4313,3775.7,3775.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1753974289878,0.5679,3775.3,3775.2,4.89529]
["bitfinex-derivatives","ETHF0:USTF0",1753974290074,1.4313,3775.3,3775.2,5.75899]
["bitfinex-derivatives","ETHF0:USTF0",1753974290578,0.8634,3775.6,3775.2,5.75899]
["bitfinex-derivatives","ETHF0:USTF0",1753974290777,0.8634,3775.1,3775.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753974291081,0.26079746,3775.1,3775.0,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753974292575,0.26079746,3775.1,3775.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753974292976,0.26079746,3775.1,3775.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753974293371,0.26079746,3775.1,3775.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1753974293576,0.26079746,3775.1,3775.0,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1753974293882,0.82869746,3775.1,3775.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753974294083,0.82869746,3775.1,3775.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753974294378,0.5679,3775.1,3775.0,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1753974294676,0.5679,3775.1,3775.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974295475,0.52981,3775.2,3775.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753974295782,0.52981,3775.2,3775.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974295983,1.09771,3775.2,3775.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974297083,0.5679,3775.2,3775.1,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753974298188,1.6083,3775.2,3775.1,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753974298387,1.6083,3775.2,3775.1,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753974298682,1.32444,3775.4,3774.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974298882,1.26403,3775.0,3774.8,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753974299186,0.8074,3774.9,3774.8,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974300281,1.32431,3775.8,3774.7,1.57098855]
["bitfinex-derivatives","ETHF0:USTF0",1753974300282,0.0732,3776.4,3775.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753974300582,1.22006,3776.2,3776.1,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753974300789,0.52971,3775.8,3775.7,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1753974301088,0.8074,3775.8,3775.7,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974301782,1.32422,3776.0,3775.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974301979,0.6172,3775.4,3775.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1753974302186,0.8074,3775.4,3775.3,5.13178]
["bitfinex-derivatives","ETHF0:USTF0",1753974302384,1.32418,3776.2,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974302385,0.52971,3775.9,3775.8,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1753974302583,0.52969,3776.0,3775.8,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974302777,1.14689,3776.0,3775.9,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974302980,1.33709,3776.0,3775.9,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974303583,0.52979,3775.3,3775.2,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974303784,1.14699,3775.3,3775.2,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974304390,1.14699,3775.3,3774.9,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974304391,1.33723,3775.0,3774.9,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974305287,0.6172,3775.0,3774.9,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974305784,0.52984,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974305980,2.11424,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974306178,0.7342,3774.8,3774.7,2.31962855]
["bitfinex-derivatives","ETHF0:USTF0",1753974306487,1.5844,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974306688,1.6576,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974307483,1.6576,3774.8,3774.7,0.36742855]
["bitfinex-derivatives","ETHF0:USTF0",1753974307690,0.53003,3773.6,3773.5,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974307982,0.53003,3773.6,3770.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1753974307983,0.52996,3774.1,3774.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1753974308185,0.52996,3774.1,3774.0,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974308386,0.8502,3774.8,3774.0,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974308586,1.14708,3774.6,3774.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753974308890,1.14708,3774.6,3774.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1753974309487,1.14708,3774.6,3774.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753974309681,1.99728,3774.6,3774.5,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753974309880,1.14708,3774.6,3774.5,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753974310284,1.3245,3775.3,3774.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753974310488,38.149,3775.6,3775.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974310688,0.52974,3775.7,3775.6,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974310885,0.52974,3775.7,3775.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974311089,1.32436,3775.6,3774.1,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1753974311286,0.52982,3775.1,3774.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753974311486,0.52982,3775.1,3774.9,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1753974311686,0.52982,3775.1,3775.0,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974311886,0.8502,3775.1,3773.8,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1753974312088,0.52991,3774.5,3774.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753974312294,0.52987,3774.7,3774.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753974312585,0.52987,3774.7,3774.6,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974312991,0.52992,3774.3,3774.2,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974313187,1.38012,3774.3,3774.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753974313492,0.52998,3773.9,3773.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974314988,2.17517,3773.9,3773.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753974315194,0.53004,3773.5,3773.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1753974315394,0.8502,3773.4,3773.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974315691,0.53011,3773.0,3772.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974315993,1.32521,3773.2,3772.3,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753974316195,0.53018,3772.5,3772.4,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974316392,0.53026,3772.0,3771.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1753974316689,0.53026,3772.0,3771.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974317090,0.53028,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974317394,0.53025,3772.0,3771.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974317597,0.53028,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974317794,0.53026,3772.0,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974318189,0.53028,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974318394,1.32549,3772.4,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974318395,0.53027,3771.9,3771.8,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753974318593,0.53027,3771.9,3771.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974319090,0.53025,3772.0,3771.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974319291,0.53025,3772.0,3771.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974319990,1.31081324,3772.0,3771.9,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753974320194,0.78056324,3772.0,3771.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974320787,1.40420352,3772.8,3771.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974320788,0.93475216,3772.8,3771.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974320990,0.53018,3772.5,3772.0,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974321191,0.78009327,3772.4,3772.2,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1753974321394,1.31028327,3772.4,3772.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753974321596,1.31028327,3772.4,3772.3,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974321798,0.53021,3772.3,3772.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753974321993,1.62996035,3772.2,3771.8,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1753974322296,0.53023,3772.1,3771.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753974322598,0.53023,3772.1,3772.0,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753974323691,0.53028,3771.8,3771.7,1.91825665]
["bitfinex-derivatives","ETHF0:USTF0",1753974323994,1.38048,3771.8,3771.7,3.33045665]
["bitfinex-derivatives","ETHF0:USTF0",1753974324299,1.38048,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974324493,1.38048,3771.8,3771.7,3.33045665]
["bitfinex-derivatives","ETHF0:USTF0",1753974324897,1.38048,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974325094,0.53028,3771.8,3771.7,4.30505665]
["bitfinex-derivatives","ETHF0:USTF0",1753974328688,0.93475216,3772.7,3772.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974328994,1.40420352,3773.0,3772.9,3.80052]
["bitfinex-derivatives","ETHF0:USTF0",1753974329189,1.40420352,3773.1,3773.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974329387,1.40420352,3773.3,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753974329588,1.40420352,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753974329794,1.40420352,3773.7,3772.6,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1753974329999,1.93417352,3774.0,3773.6,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753974330200,1.40420352,3774.2,3773.8,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753974330400,1.40420352,3774.4,3772.8,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1753974330789,0.52994,3774.3,3772.8,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1753974331101,0.8706,3774.4,3772.3,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1753974331399,1.8799,3774.2,3772.4,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1753974331597,0.52995,3774.1,3772.7,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1753974331798,0.8706,3774.6,3774.1,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753974332099,0.52987,3774.7,3774.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974332697,1.53917,3774.7,3774.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974333097,3.70597,3774.7,3774.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753974333294,0.52991,3774.4,3774.3,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753974333489,1.53921,3774.4,3774.3,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974333690,2.3055,3774.4,3774.3,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974333904,0.5299,3774.5,3774.4,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974334405,3.1761,3774.0,3773.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974334699,0.53,3773.8,3773.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753974334993,2.3055,3774.4,3773.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753974334994,0.52994,3774.2,3773.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753974335198,0.52997,3774.0,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753974335401,0.52997,3774.0,3773.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974335592,0.52997,3774.0,3773.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974336192,0.53001,3773.8,3773.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974336394,3.1761,3774.0,3773.3,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753974336595,1.2962,3773.8,3773.3,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753974336797,1.0093,3773.2,3772.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1753974337099,1.0093,3773.2,3772.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753974337299,0.53012,3773.0,3772.8,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753974337500,0.53012,3773.0,3772.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974337697,0.5301,3773.1,3772.7,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753974337900,0.5301,3773.1,3773.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974338100,2.40998,3773.2,3773.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974338506,2.3055,3773.0,3772.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753974338797,2.3055,3773.0,3772.3,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1753974338798,0.5301,3773.1,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753974339002,0.53013,3772.9,3772.7,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753974339206,0.53013,3772.9,3772.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974339498,1.32513,3773.4,3772.5,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1753974339499,0.53005,3773.4,3772.5,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1753974339706,3.1761,3773.5,3772.3,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974339904,0.53023,3772.2,3772.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753974340206,2.83573,3772.2,3772.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974340408,3.70633,3772.2,3772.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974340904,3.70633,3772.2,3772.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974341100,0.53026,3772.0,3771.7,3.46872665]
["bitfinex-derivatives","ETHF0:USTF0",1753974341302,3.70636,3772.0,3771.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974341701,1.0093,3771.9,3771.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974341903,1.0093,3772.3,3771.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974342102,1.8799,3772.2,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974342302,1.0093,3772.1,3772.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974342498,1.0093,3772.6,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974342704,0.53013,3772.9,3772.1,0.00497115]
["bitfinex-derivatives","ETHF0:USTF0",1753974342901,0.53014,3772.8,3772.5,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974343098,1.0093,3773.0,3772.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753974343408,0.53007,3773.3,3773.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974343599,1.53937,3773.3,3773.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974343803,3.70617,3773.3,3773.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974344406,3.1761,3773.3,3773.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974344803,1.40059,3773.9,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753974344997,1.40059,3773.9,3773.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753974344998,1.8799,3774.4,3773.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753974345202,2.81616344,3774.3,3773.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974345505,0.52996,3774.1,3773.8,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1753974345808,3.70605,3774.1,3774.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974346210,3.1761,3774.1,3774.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974346508,0.52981,3775.1,3774.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974346808,0.93693277,3775.0,3774.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974347404,0.17295011,3775.0,3774.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974347809,0.52981,3775.1,3774.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974348106,1.0093,3775.0,3774.0,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1753974348302,0.0175,3775.3,3774.0,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1753974348303,3.1761,3774.8,3774.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974348604,0.52983,3775.0,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753974348810,3.72338,3775.3,3774.7,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1753974349010,1.53911,3775.1,3774.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974349198,2.1668,3775.1,3774.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974349405,1.8799,3774.8,3774.6,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1753974349603,1.0093,3774.8,3774.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974349804,0.0175,3775.3,3774.7,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1753974350000,1.2962,3774.9,3774.5,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1753974350203,1.0093,3774.4,3774.2,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1753974350398,1.0093,3774.3,3774.2,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1753974350802,1.0093,3774.3,3774.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974351806,0.8706,3774.4,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753974352019,1.0093,3774.9,3774.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753974352310,3.1761,3774.9,3774.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974352505,3.70595,3774.9,3774.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1753974352702,3.70595,3774.9,3774.8,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753974352902,3.70595,3774.9,3774.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974353104,3.1761,3774.5,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753974353508,0.52989,3774.6,3774.4,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1753974353710,0.52986,3774.8,3774.5,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753974353910,0.52986,3774.8,3774.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974354114,1.53915,3774.9,3774.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974354511,0.8706,3774.2,3774.1,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753974354704,1.0093,3774.2,3774.1,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1753974354911,0.52992,3774.4,3774.3,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1753974355206,1.82605,3774.8,3774.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974355406,3.70595,3774.8,3774.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974355810,1.8799,3774.8,3774.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974356010,0.52985,3774.9,3774.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974356210,3.70595,3774.9,3774.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974356411,3.70595,3774.9,3774.8,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753974356611,3.70595,3774.9,3774.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974356812,0.52988,3774.6,3774.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753974357117,0.52988,3774.6,3774.5,3.80029]
["bitfinex-derivatives","ETHF0:USTF0",1753974357509,0.5299,3774.5,3774.3,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753974357713,1.0093,3774.9,3774.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753974358014,1.8799,3774.9,3774.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753974358214,1.9799,3775.1,3774.8,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753974358412,1.9799,3775.1,3774.9,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753974358616,1.9799,3775.1,3774.2,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1753974358617,0.52981,3775.2,3775.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753974358804,0.52981,3775.2,3775.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974359317,2.50971,3775.2,3775.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974360017,3.84101,3775.2,3775.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974360215,3.3112,3775.2,3775.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974360515,0.54729,3775.3,3775.2,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974361418,0.0175,3775.3,3775.2,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974363315,1.32437,3775.6,3774.4,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974363621,0.52983,3775.0,3774.9,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974363816,4.63578,3775.0,3774.3,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753974364017,3.3112,3775.0,3773.7,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1753974364217,0.52984,3774.9,3774.5,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753974364414,3.84103,3775.0,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753974364919,0.52986,3774.8,3774.5,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753974365119,3.3112,3775.0,3774.0,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1753974365309,3.84103,3775.0,3774.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974365514,3.84103,3775.0,3774.9,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753974365714,3.84103,3775.0,3774.9,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974365914,1.0577,3775.0,3774.9,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974366114,0.52982,3775.1,3774.9,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1753974366318,0.52982,3775.1,3775.0,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974366517,0.52974,3775.6,3775.4,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974366721,0.52974,3775.6,3775.5,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974366922,3.3112,3775.6,3775.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974367110,0.52978,3775.4,3775.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753974367309,3.3112,3775.4,3775.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974367520,1.86102,3775.8,3775.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974367725,2.78323,3775.7,3775.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753974368023,3.84093,3775.7,3775.5,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753974368223,3.3112,3775.7,3775.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753974368426,3.3112,3775.7,3775.0,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753974368427,3.3112,3775.7,3775.6,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974371026,0.52968,3776.1,3776.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974371226,0.52969,3776.0,3775.4,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1753974371421,0.52969,3776.0,3775.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753974371629,0.52967,3776.1,3774.3,2.64962]
["bitfinex-derivatives","ETHF0:USTF0",1753974371825,1.0,3776.6,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753974372024,1.32404,3776.5,3776.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753974372223,1.32425,3775.9,3774.9,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753974372427,3.3112,3775.1,3775.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753974372731,3.3112,3775.1,3775.0,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974372926,3.84102,3775.1,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753974373123,1.32437,3775.6,3774.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753974373124,2.2535,3775.6,3775.4,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974373429,2.2535,3776.0,3775.1,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1753974373631,0.52971,3775.9,3775.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974373828,0.52973,3775.7,3775.4,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974374024,3.3112,3775.5,3775.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753974374427,3.3112,3775.5,3775.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974374826,1.0,3776.6,3775.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753974374827,2.50961,3775.8,3775.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753974375022,1.0,3776.6,3776.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974375228,1.0,3776.6,3776.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1753974375432,1.0,3776.6,3776.5,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974376333,3.2535,3776.6,3776.5,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974376533,4.3112,3776.6,3776.5,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974377024,1.0,3776.6,3776.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753974377223,3.3112,3776.4,3776.2,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753974377429,3.3112,3776.4,3776.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974377732,3.84083,3776.4,3776.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974378929,3.84083,3776.4,3776.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753974379332,3.84083,3776.4,3776.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974379535,3.84086,3776.2,3776.1,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753974379835,3.84086,3776.2,3776.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974380032,3.3112,3776.2,3776.1,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753974380230,3.3112,3776.2,3776.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974380536,3.3112,3776.2,3775.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1753974380727,0.52973,3775.7,3775.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974381035,1.0577,3775.7,3775.4,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974381237,0.52972,3775.8,3775.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753974381625,2.50962,3775.8,3775.6,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974381831,1.3313,3776.1,3775.7,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974382026,0.52971,3775.9,3775.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974382436,3.84091,3775.9,3775.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974383034,0.52969,3776.0,3775.9,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974383627,1.58739,3776.0,3775.9,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974383832,3.84089,3776.0,3775.9,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974385536,3.3112,3776.5,3776.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974385737,0.52963,3776.4,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753974385929,0.52963,3776.4,3776.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974386131,0.52962,3776.5,3776.3,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753974386326,1.52961,3776.6,3776.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753974386530,0.52962,3776.5,3776.3,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753974386931,0.52962,3776.5,3775.7,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1753974386932,2.9799,3776.6,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974387126,1.0,3776.6,3776.5,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753974387733,4.3112,3776.6,3776.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974387932,0.52961,3776.5,3776.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1753974388135,0.52961,3776.5,3776.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753974388436,1.52961,3776.6,3776.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753974388741,1.0,3776.6,3776.5,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974389240,3.2709,3777.8,3777.7,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974389837,3.2709,3777.8,3776.0,0.25882757]
["bitfinex-derivatives","ETHF0:USTF0",1753974390138,0.52956,3777.0,3776.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753974390439,0.52957,3776.9,3776.6,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1753974390639,1.42378,3776.8,3776.7,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974390832,2.45178,3776.8,3776.7,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974391238,3.80048,3776.8,3776.7,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974391941,1.9222,3776.8,3776.7,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974392137,1.028,3776.8,3776.7,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974393841,0.52966,3776.2,3776.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753974394037,1.2269,3776.3,3776.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974394339,5.4018,3776.3,3776.2,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1753974394532,5.4018,3776.3,3776.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753974394735,1.3487,3776.8,3776.2,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974394931,1.028,3777.0,3775.8,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1753974394932,1.6079,3776.9,3776.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753974395142,1.6079,3776.9,3776.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974395345,3.2709,3776.7,3775.4,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1753974395538,5.4018,3776.4,3776.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753974395837,5.4018,3776.4,3776.3,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753974396036,5.4018,3776.4,3776.3,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974396437,0.52956,3777.0,3776.3,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753974396637,2.2549,3777.0,3776.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974396837,3.1589,3777.0,3776.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974397046,5.4018,3777.0,3776.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974397239,5.4018,3777.0,3776.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1753974397436,5.4018,3777.0,3776.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974397633,2.2549,3777.0,3776.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974397833,3.1589,3777.0,3776.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974399238,0.8942,3777.3,3776.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753974399438,1.32385,3777.1,3776.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753974399632,4.5076,3777.2,3776.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753974399633,5.4018,3776.3,3776.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1753974399834,4.7548,3776.7,3776.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753974400138,1.2269,3776.0,3775.9,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753974400345,1.028,3776.0,3775.9,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974401444,3.2709,3776.0,3775.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753974402449,1.028,3776.0,3775.9,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974402635,1.028,3776.1,3775.4,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1753974402839,1.028,3776.8,3776.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753974403034,1.3487,3776.9,3776.7,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753974403241,2.3767,3776.9,3776.8,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974403438,1.028,3776.9,3776.8,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974403641,0.8942,3777.3,3777.0,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974403837,0.52948,3777.5,3777.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753974404143,2.2429,3777.4,3777.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753974404341,2.2429,3777.8,3777.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753974404548,0.5295,3777.4,3776.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753974404744,1.028,3777.3,3776.8,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753974404937,1.9222,3777.2,3776.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753974405142,1.9222,3777.2,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753974405342,3.2709,3777.2,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753974405540,3.2709,3777.2,3777.1,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974405737,1.9222,3777.2,3777.1,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974406047,1.028,3777.2,3777.1,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1753974406248,1.028,3777.2,3777.1,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974406548,2.2549,3777.2,3777.1,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974407549,1.2269,3777.2,3777.1,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974408153,5.4018,3777.2,3777.1,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974409856,2.2549,3777.2,3777.1,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974410046,2.579,3777.7,3777.6,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753974410252,5.4018,3777.7,3777.6,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974410452,1.32328,3778.7,3777.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753974410453,0.52938,3778.2,3777.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753974410746,4.0531,3777.9,3777.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974410952,5.4018,3777.9,3777.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1753974411158,5.4018,3777.9,3777.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753974412855,2.1309,3777.4,3777.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974413049,2.1309,3777.4,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753974413257,4.0531,3777.0,3776.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753974413561,3.1589,3777.0,3776.9,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1753974413762,3.1589,3777.0,3776.9,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753974413960,2.1309,3776.3,3776.2,5.78086]
["bitfinex-derivatives","ETHF0:USTF0",1753974414158,5.4018,3776.3,3776.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1753974414360,3.2709,3776.2,3775.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753974414550,0.52964,3776.4,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753974414863,2.2429,3776.2,3775.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753974415157,19.74065,3777.7,3775.7,3.31231397]
["bitfinex-derivatives","ETHF0:USTF0",1753974415158,3.2709,3776.0,3775.7,3.31231397]
["bitfinex-derivatives","ETHF0:USTF0",1753974415361,2.45191,3775.8,3775.7,3.31231397]
["bitfinex-derivatives","ETHF0:USTF0",1753974415658,0.52971,3775.8,3775.5,3.31231397]
["bitfinex-derivatives","ETHF0:USTF0",1753974416160,3.2709,3775.5,3775.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1753974416460,0.8942,3776.1,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974416764,0.5297,3775.9,3775.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753974416962,1.55773,3775.8,3775.6,3.32962273]
["bitfinex-derivatives","ETHF0:USTF0",1753974417260,1.742,3775.5,3774.9,4.73628048]
["bitfinex-derivatives","ETHF0:USTF0",1753974417459,2.4624,3775.6,3775.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1753974417656,1.32423,3776.0,3775.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1753974417961,2.99224,3774.9,3774.8,4.73628048]
["bitfinex-derivatives","ETHF0:USTF0",1753974418362,2.99224,3774.9,3774.8,4.00428048]
["bitfinex-derivatives","ETHF0:USTF0",1753974418562,0.52984,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974418756,0.8827,3774.3,3774.2,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753974418956,0.52985,3774.9,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753974419162,2.64869,3775.7,3774.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974419163,23.24223967,3775.3,3774.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974419362,0.8827,3775.1,3774.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974419665,0.52985,3774.9,3774.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974419860,0.8827,3774.6,3774.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974420159,0.52985,3774.9,3774.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974420361,1.32429,3775.9,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753974420567,0.52979,3775.4,3774.7,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1753974420762,0.8827,3775.3,3774.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753974420959,1.4125,3775.3,3774.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753974421460,0.8827,3775.2,3774.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974421665,0.52979,3775.3,3774.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974421860,0.8827,3775.0,3774.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974422460,0.8827,3775.0,3774.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753974422461,0.8827,3774.9,3774.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753974422660,0.5298,3775.2,3774.7,1.81057]
["bitfinex-derivatives","ETHF0:USTF0",1753974422859,0.8827,3774.9,3774.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974423067,0.8827,3774.8,3774.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974424158,0.8827,3774.8,3774.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753974424355,0.52981,3775.2,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753974424564,0.8827,3775.1,3774.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753974424760,0.8827,3775.1,3775.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974425566,0.8827,3775.1,3774.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974425868,0.8827,3774.6,3774.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974426271,0.8827,3774.6,3774.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974427062,1.41252,3775.1,3774.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974427367,0.8827,3774.8,3774.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753974427768,0.8827,3774.8,3773.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974427962,0.8827,3774.4,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753974428163,0.8827,3774.4,3774.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753974428565,0.8827,3774.4,3773.8,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974428871,0.8827,3774.4,3774.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753974429064,0.52986,3774.8,3773.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1753974429265,0.21358145,3775.1,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753974429462,0.8827,3774.8,3774.7,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974429662,0.8827,3774.8,3774.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974430862,0.8827,3774.7,3774.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753974431063,18.95681,3775.2,3774.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753974431264,2.20718,3775.3,3774.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753974431465,18.427,3775.2,3774.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1753974431666,0.8827,3774.5,3774.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753974431964,21.80470821,3775.2,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753974431965,0.52988,3774.7,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753974432471,0.8827,3774.5,3774.4,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1753974432963,0.8827,3774.5,3774.4,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1753974433164,0.8827,3774.8,3774.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974434270,0.52982,3775.1,3774.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753974434569,0.52991,3774.5,3774.2,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974434959,0.8827,3774.4,3774.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974435163,0.8827,3774.3,3774.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753974435766,0.8827,3774.6,3774.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753974435970,0.8827,3774.5,3774.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753974436472,0.8827,3774.4,3774.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974436674,0.8827,3774.3,3774.2,1.81064]
["bitfinex-derivatives","ETHF0:USTF0",1753974437178,0.8827,3774.3,3774.2,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1753974437374,0.8827,3774.3,3774.2,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1753974438675,1.5031,3774.3,3774.2,5.90454]
["bitfinex-derivatives","ETHF0:USTF0",1753974438980,1.5031,3774.3,3774.2,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753974439682,1.5031,3774.3,3774.2,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753974439878,1.5031,3774.3,3774.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1753974440477,2.03312,3773.7,3773.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753974440782,1.5031,3773.3,3773.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753974440970,1.5031,3773.3,3773.2,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753974442179,0.6204,3773.7,3773.6,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753974442379,39.0447,3774.5,3773.9,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1753974442581,38.162,3774.5,3773.3,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1753974442877,0.8827,3773.7,3773.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974443086,0.8827,3773.7,3773.1,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1753974443282,0.53003,3773.7,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974443583,0.53004,3773.6,3773.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974444186,1.41274,3773.6,3773.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753974444683,0.8827,3773.6,3773.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974445484,0.8827,3774.0,3773.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753974445684,39.57462,3774.5,3774.2,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753974445873,38.162,3774.5,3774.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974446276,38.162,3774.5,3773.0,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1753974446277,1.40420352,3775.8,3774.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753974446577,0.78290126,3775.7,3775.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974446782,0.78290126,3775.6,3774.9,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1753974446982,0.78290126,3775.5,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753974447173,0.78290126,3775.5,3774.3,2.64971]
["bitfinex-derivatives","ETHF0:USTF0",1753974447174,20.2542053,3775.8,3775.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753974447375,0.9425053,3775.8,3775.6,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1753974447585,1.52963,3776.6,3776.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753974447586,1.40420352,3776.2,3776.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753974447786,1.40420352,3776.3,3776.1,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974447986,1.40420352,3776.3,3776.2,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753974448187,1.40420352,3776.3,3775.8,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1753974448188,0.52968,3776.2,3775.8,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1753974448383,0.52968,3776.2,3776.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753974448579,2.41838,3776.2,3775.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753974448780,2.4184,3776.1,3775.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753974448981,1.8887,3776.1,3775.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753974449279,1.8887,3776.1,3775.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753974449280,1.8887,3775.6,3775.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1753974449482,1.8887,3775.6,3775.2,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753974449684,1.8887,3775.6,3775.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753974449884,1.8887,3775.6,3775.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753974450086,1.55446,3775.6,3775.5,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974450486,1.0247,3776.5,3775.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753974450691,1.55434,3776.5,3776.1,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974450884,1.0,3776.6,3776.5,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1753974451189,1.0,3776.6,3776.5,3.76634]
["bitfinex-derivatives","ETHF0:USTF0",1753974451681,1.40420352,3776.7,3776.5,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1753974451883,1.40420352,3776.7,3776.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753974452080,1.40420352,3776.7,3776.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753974452283,0.52955,3777.2,3776.0,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1753974452284,1.86802459,3777.0,3776.7,3.76631]
["bitfinex-derivatives","ETHF0:USTF0",1753974452480,1.86802459,3777.0,3776.1,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974452680,1.42093244,3776.5,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974452886,1.86802459,3777.0,3776.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753974453092,1.86802459,3777.0,3776.9,3.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753974453584,1.86802459,3777.0,3776.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753974453786,1.86802459,3777.0,3776.9,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974453986,1.89485415,3777.1,3777.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974454186,0.16851212,3777.1,3777.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974454386,2.06546928,3777.1,3777.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974454587,0.16851212,3777.1,3777.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974455381,0.16851212,3777.1,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753974455588,3.19495716,3777.5,3777.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753974455798,0.40378239,3777.4,3777.3,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974458486,1.42848239,3777.4,3777.3,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974458793,1.42848239,3777.4,3775.0,2.64923]
["bitfinex-derivatives","ETHF0:USTF0",1753974458986,0.52963,3776.7,3775.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753974459187,0.5296,3776.9,3776.6,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753974459392,0.52965,3776.5,3776.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753974459688,0.52963,3776.6,3776.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753974459887,0.7734267,3776.5,3776.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753974460081,0.7734267,3776.4,3776.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753974460293,0.7734267,3776.4,3776.3,1.86156]
["bitfinex-derivatives","ETHF0:USTF0",1753974460493,0.7734267,3776.4,3776.3,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1753974461492,1.89695716,3777.1,3777.0,2.90237]
["bitfinex-derivatives","ETHF0:USTF0",1753974461691,0.16895148,3777.1,3777.0,3.76627]
["bitfinex-derivatives","ETHF0:USTF0",1753974461988,0.40425488,3777.1,3777.0,3.76627]
["bitfinex-derivatives","ETHF0:USTF0",1753974463290,2.56625488,3777.1,3777.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974463491,2.56625488,3777.1,3776.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753974463492,0.93382488,3777.1,3776.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753974463794,2.72698753,3777.0,3776.9,3.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753974463988,1.42898753,3777.0,3776.9,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974464390,0.52959,3776.9,3776.5,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1753974464690,1.46696106,3776.8,3776.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974464893,1.298,3776.7,3776.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1753974465098,1.82762,3776.7,3776.6,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974465390,3.88529341,3776.7,3776.6,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753974465597,1.0247,3776.5,3775.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753974465894,0.16897341,3776.4,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974466096,1.19367341,3776.4,3776.3,3.76637]
["bitfinex-derivatives","ETHF0:USTF0",1753974466594,0.16897341,3776.4,3776.3,3.76637]
["bitfinex-derivatives","ETHF0:USTF0",1753974466894,1.0247,3777.1,3776.6,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974467092,1.55429,3776.9,3776.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974467394,3.71629,3776.9,3776.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974468193,0.52956,3777.2,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753974468400,1.55424,3777.3,3777.2,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974468592,3.71624,3777.3,3777.2,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974469195,0.52957,3777.0,3776.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753974469495,1.0247,3777.0,3776.9,3.76628]
["bitfinex-derivatives","ETHF0:USTF0",1753974470296,1.55427,3777.1,3776.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753974470597,0.5296,3776.9,3776.8,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753974470802,2.3227,3776.8,3776.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753974470995,3.1867,3776.8,3776.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753974471196,3.1867,3776.8,3776.7,2.72541]
["bitfinex-derivatives","ETHF0:USTF0",1753974471398,2.3227,3776.8,3776.7,3.76631]
["bitfinex-derivatives","ETHF0:USTF0",1753974471798,2.3227,3776.8,3776.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974471996,3.1867,3776.8,3776.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974472197,3.1867,3776.6,3776.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753974472389,0.52967,3776.4,3776.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753974472589,2.64773,3777.3,3775.5,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1753974472590,2.62237,3775.8,3775.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753974472795,3.1867,3775.5,3774.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753974473095,0.52984,3775.2,3774.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753974473304,1.0247,3775.1,3775.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753974473597,21.5977,3775.9,3775.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753974473792,21.5977,3775.9,3775.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753974473793,1.298,3775.7,3775.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1753974473990,1.0247,3775.6,3775.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753974474193,0.52973,3776.0,3775.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753974474398,2.85243,3776.0,3775.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753974474701,2.162,3775.8,3775.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974474999,1.298,3775.8,3775.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974475398,0.52967,3776.4,3775.7,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1753974475598,1.0247,3776.4,3776.3,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974475995,39.437,3776.5,3776.4,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753974476195,2.162,3776.4,3775.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753974476496,1.0247,3775.8,3775.3,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1753974476698,0.52973,3776.0,3775.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974477002,0.52973,3776.0,3775.8,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1753974477301,0.52974,3775.9,3775.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753974477503,3.1867,3775.8,3775.7,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753974477801,3.1867,3775.8,3775.7,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1753974477997,3.1867,3775.8,3775.7,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1753974478999,1.0247,3775.8,3775.7,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1753974479704,0.52971,3776.1,3775.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974479907,3.1684,3776.0,3775.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974480199,0.52974,3775.8,3775.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753974480401,3.1684,3775.7,3775.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974480599,0.52966,3776.4,3776.1,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753974480801,2.3191,3776.3,3776.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974481197,1.0201,3776.4,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974481505,0.52971,3776.1,3775.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974481704,3.1684,3776.0,3775.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974481903,2.3191,3777.3,3776.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974482097,2.1483,3776.6,3776.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753974482306,3.1684,3776.6,3776.5,2.71393]
["bitfinex-derivatives","ETHF0:USTF0",1753974482705,0.5296,3776.9,3776.7,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753974482907,0.52954,3777.3,3777.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753974483108,2.3191,3777.3,3777.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974483310,20.8471,3777.3,3777.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974483612,21.6964,3777.3,3777.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974483906,21.6964,3777.3,3776.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753974483907,0.52958,3777.0,3776.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753974484103,0.52965,3776.5,3775.8,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1753974484300,2.3191,3776.2,3776.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1753974484503,2.3191,3776.2,3776.1,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753974485006,1.0201,3776.2,3776.1,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1753974485211,20.8491,3776.5,3776.4,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753974485406,21.37875,3776.5,3776.4,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974485604,3.1684,3776.4,3775.9,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974485803,2.3191,3776.1,3776.0,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1753974486004,3.1684,3776.1,3776.0,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974486401,20.6783,3776.5,3776.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974486614,0.8493,3776.0,3775.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974486814,18.523,3775.9,3775.2,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1753974487028,3.1684,3775.7,3775.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974487310,1.0201,3775.7,3775.6,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974487708,1.54986,3775.7,3775.6,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974488010,18.522,3776.3,3775.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974488211,3.1684,3775.9,3775.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974488614,3.1684,3775.9,3775.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974489005,3.1684,3775.9,3775.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753974489210,3.1684,3775.9,3775.1,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1753974489211,0.8493,3775.8,3775.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974489515,2.1483,3775.8,3775.7,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974489811,1.299,3775.8,3775.7,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974490013,1.0201,3776.0,3775.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753974490213,1.0201,3776.0,3775.9,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974490413,3.1684,3776.0,3775.9,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974490615,1.0201,3776.0,3775.9,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974490822,19.5461,3776.0,3775.9,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974491114,18.525,3776.0,3775.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753974491710,18.525,3776.0,3775.9,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974491910,1.0201,3776.3,3776.2,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753974492113,18.517,3776.6,3776.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753974492418,0.52967,3776.4,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974492606,1.54977,3776.4,3776.3,1.56477]
["bitfinex-derivatives","ETHF0:USTF0",1753974492807,2.1483,3776.1,3775.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974493012,3.1684,3775.9,3775.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974493616,3.1684,3775.9,3775.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753974493816,3.1684,3775.7,3775.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753974494312,3.1684,3775.7,3775.6,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1753974494914,3.1684,3775.7,3775.6,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1753974495109,1.32433,3775.9,3775.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753974495420,1.0201,3775.5,3775.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753974495610,1.32422,3776.3,3775.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753974495611,0.8493,3776.3,3776.0,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974495805,19.3663,3776.2,3776.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753974496011,21.19499,3776.2,3776.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974496213,0.52974,3775.9,3775.4,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1753974496417,0.52977,3775.6,3775.5,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753974496616,18.515,3775.7,3775.1,4.64108165]
["bitfinex-derivatives","ETHF0:USTF0",1753974496916,2.3191,3775.5,3775.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753974497114,3.1684,3775.5,3775.4,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1753974497316,3.1684,3775.5,3775.4,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974497512,0.52981,3775.4,3775.0,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974497714,0.52984,3775.2,3775.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753974497914,1.8694,3775.1,3775.0,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753974498115,3.1684,3775.1,3775.0,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1753974498321,1.54989,3775.5,3775.3,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753974498517,19.5361,3775.4,3775.3,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1753974498916,19.5361,3775.4,3775.3,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974499116,20.8351,3775.4,3775.3,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974499521,1.0201,3775.4,3775.3,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1753974499718,18.509,3775.4,3775.3,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1753974499922,1.37907,3775.7,3774.7,2.36587855]
["bitfinex-derivatives","ETHF0:USTF0",1753974499923,18.509,3775.7,3775.6,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1753974500415,18.509,3775.7,3775.6,3.74917]
["bitfinex-derivatives","ETHF0:USTF0",1753974501523,1.0201,3776.3,3776.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753974501717,2.1483,3776.0,3775.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753974501912,21.6734,3775.9,3775.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753974502124,20.3744,3775.9,3775.8,1.56484]
["bitfinex-derivatives","ETHF0:USTF0",1753974502319,20.3744,3775.9,3775.8,3.74914]
["bitfinex-derivatives","ETHF0:USTF0",1753974502516,1.8694,3775.9,3775.8,3.74914]
["bitfinex-derivatives","ETHF0:USTF0",1753974502720,21.6734,3775.9,3775.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753974502920,21.6734,3775.9,3775.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753974503124,3.69817,3775.7,3775.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974503318,3.1684,3775.7,3775.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974503518,3.1684,3775.7,3775.6,3.74916]
["bitfinex-derivatives","ETHF0:USTF0",1753974503814,0.52971,3776.1,3775.9,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974504025,5.3503,3775.8,3775.7,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1753974504317,1.45827,3775.7,3775.6,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974504520,0.52986,3775.1,3774.9,4.20898165]
["bitfinex-derivatives","ETHF0:USTF0",1753974504719,0.52986,3775.1,3774.9,3.31648165]
["bitfinex-derivatives","ETHF0:USTF0",1753974504720,3.1684,3775.0,3774.9,3.31648165]
["bitfinex-derivatives","ETHF0:USTF0",1753974504920,0.52987,3774.9,3774.7,1.57100855]
["bitfinex-derivatives","ETHF0:USTF0",1753974505226,2.3191,3774.8,3774.7,4.79040855]
["bitfinex-derivatives","ETHF0:USTF0",1753974505418,3.1684,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974508820,3.1684,3774.8,3774.7,4.20012855]
["bitfinex-derivatives","ETHF0:USTF0",1753974508821,18.491,3774.8,3774.7,4.20012855]
["bitfinex-derivatives","ETHF0:USTF0",1753974509024,20.7417,3774.8,3774.7,3.20372855]
["bitfinex-derivatives","ETHF0:USTF0",1753974509222,21.6193,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974509620,21.6193,3774.8,3774.7,3.20372855]
["bitfinex-derivatives","ETHF0:USTF0",1753974509923,0.9832,3775.1,3774.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753974510119,1.32432,3776.0,3775.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753974510120,1.79731,3775.4,3775.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753974510423,18.51,3775.7,3775.5,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753974510620,38.149,3775.9,3775.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974510823,38.149,3775.9,3775.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974511020,56.658,3775.9,3775.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974511227,2.2507,3775.8,3775.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974511417,0.9832,3775.8,3775.7,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1753974511826,0.9832,3775.8,3775.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974512026,3.1283,3775.8,3775.7,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974512325,3.1283,3775.8,3775.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974512326,0.9832,3775.8,3775.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974512526,56.658,3775.9,3775.8,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753974512727,56.658,3775.9,3775.8,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1753974513028,56.658,3775.9,3775.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974513224,56.658,3775.9,3775.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974513421,1.40735,3775.8,3774.9,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1753974513622,0.52977,3775.7,3775.1,4.48361]
["bitfinex-derivatives","ETHF0:USTF0",1753974513823,0.52978,3775.6,3775.4,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753974514026,3.1283,3775.5,3775.4,2.69239]
["bitfinex-derivatives","ETHF0:USTF0",1753974514223,0.9832,3775.3,3775.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753974514525,3.1283,3775.3,3775.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753974514724,0.52985,3775.1,3774.9,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1753974514928,2.2507,3775.0,3774.9,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1753974515129,0.52982,3775.3,3775.2,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753974515330,1.51302,3775.3,3775.2,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1753974515529,1.51302,3775.3,3775.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974516524,19.4772,3775.3,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974516827,1.51306,3775.0,3774.9,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1753974517130,3.1283,3775.0,3774.9,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1753974517331,1.51304,3775.2,3775.0,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753974517631,1.51304,3775.2,3775.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974517825,1.51304,3775.2,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974517826,1.8608,3775.8,3775.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974518029,38.149,3775.9,3775.7,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974518228,38.149,3775.9,3775.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974518428,0.52971,3776.1,3776.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753974518624,0.75294324,3776.1,3776.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753974518831,1.51282,3776.7,3776.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753974519133,22.89992552,3776.6,3776.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974519330,1.51286,3776.4,3776.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753974519629,19.24298552,3776.3,3776.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974520027,19.24498552,3776.3,3776.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974520431,20.22818552,3776.3,3776.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974521729,20.7427,3776.3,3776.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974522128,3.1283,3776.2,3775.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974522428,3.1283,3775.7,3775.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974522636,3.65806,3775.7,3775.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974522935,0.52976,3775.7,3775.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753974523132,0.52981,3775.4,3774.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974523329,3.1283,3775.3,3775.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974523529,0.9832,3775.2,3775.1,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753974524134,18.478,3775.4,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753974524135,19.4612,3775.4,3775.3,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753974524333,19.4612,3775.4,3775.3,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1753974524533,19.4612,3775.4,3775.3,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974524730,3.65811,3775.3,3775.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974524932,3.1283,3775.2,3775.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974525126,2.2507,3775.2,3775.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974525330,0.9832,3775.2,3775.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974525733,18.478,3775.4,3775.2,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753974526037,18.477,3775.4,3775.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753974526236,1.51295,3775.8,3775.6,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753974526436,0.8776,3776.0,3775.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974526636,0.52969,3776.2,3776.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753974526831,18.476,3776.1,3776.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753974527037,18.476,3776.1,3776.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753974527434,19.4592,3776.1,3776.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974527736,20.7267,3776.1,3776.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974528636,0.52968,3776.3,3776.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753974528827,2.67478,3776.3,3776.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974529028,1.79718,3776.3,3776.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974529339,0.9832,3776.1,3775.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974529632,0.52971,3776.1,3776.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753974529833,20.26521,3776.1,3776.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753974530028,19.7355,3776.1,3776.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753974530534,0.52965,3776.5,3776.4,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753974530741,19.97685,3776.5,3776.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974531042,21.5923,3776.5,3776.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1753974531239,23.7219,3776.5,3776.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753974531738,1.2667,3775.7,3775.6,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1753974531937,2.2499,3775.7,3775.6,5.81077]
["bitfinex-derivatives","ETHF0:USTF0",1753974532438,5.2579,3775.7,3775.6,5.81077]
["bitfinex-derivatives","ETHF0:USTF0",1753974532641,3.1128,3775.7,3775.6,5.81077]
["bitfinex-derivatives","ETHF0:USTF0",1753974532838,5.2579,3776.1,3776.0,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753974533037,18.462,3776.2,3776.0,2.65171]
["bitfinex-derivatives","ETHF0:USTF0",1753974533234,4.80435,3776.5,3776.4,2.00025]
["bitfinex-derivatives","ETHF0:USTF0",1753974533437,23.26035,3776.5,3776.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753974533839,23.7139,3776.5,3776.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753974534037,38.154,3777.0,3776.9,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1753974534236,39.1372,3777.0,3776.9,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1753974534636,2.2499,3777.0,3776.9,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1753974534843,20.7059,3777.0,3776.9,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1753974535143,3.65781,3777.5,3777.4,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1753974535341,22.11381,3777.5,3777.4,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1753974535538,22.11381,3777.5,3777.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753974535539,0.52953,3777.3,3777.2,1.81564]
["bitfinex-derivatives","ETHF0:USTF0",1753974535732,3.65783,3777.3,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753974535937,3.1283,3777.2,3777.1,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753974536740,1.8608,3777.0,3776.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753974536945,3.1283,3776.8,3776.7,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974537144,3.1283,3776.8,3776.7,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1753974537441,3.1283,3776.5,3776.0,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1753974537640,0.52964,3776.6,3776.4,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753974537836,0.52962,3776.7,3776.4,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753974538043,0.52965,3776.5,3776.3,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974538244,2.2347,3775.9,3775.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974538445,1.2997,3775.8,3775.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974538642,18.459,3775.7,3775.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753974538948,18.459,3775.7,3774.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974538949,3.64285,3775.1,3774.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974539150,3.113,3775.0,3774.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974539643,0.52988,3774.9,3774.1,3.31648165]
["bitfinex-derivatives","ETHF0:USTF0",1753974539946,21.577,3774.8,3774.1,5.54948165]
["bitfinex-derivatives","ETHF0:USTF0",1753974540147,21.577,3774.8,3774.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753974540351,0.53001,3773.9,3773.7,5.54948165]
["bitfinex-derivatives","ETHF0:USTF0",1753974540549,3.64304,3773.7,3773.6,3.31648165]
["bitfinex-derivatives","ETHF0:USTF0",1753974540751,3.113,3773.7,3773.6,3.31648165]
["bitfinex-derivatives","ETHF0:USTF0",1753974541049,0.53008,3773.4,3773.3,3.31648165]
["bitfinex-derivatives","ETHF0:USTF0",1753974541348,2.178,3773.4,3773.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753974541559,2.2347,3773.3,3773.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974542048,1.82978,3773.4,3772.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974542255,3.113,3773.3,3772.9,3.74844]
["bitfinex-derivatives","ETHF0:USTF0",1753974542550,2.2347,3773.1,3773.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974542856,2.2347,3773.1,3773.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974543148,0.935,3773.7,3773.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753974543346,18.472,3773.5,3773.4,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1753974543545,0.935,3773.9,3773.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753974543747,3.113,3774.1,3773.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974544052,0.935,3773.9,3773.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974544247,20.7037,3773.9,3773.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974544447,19.404,3773.9,3773.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974544645,19.404,3773.9,3772.6,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1753974544646,18.468,3773.9,3772.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753974544848,0.53005,3773.6,3773.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753974545047,3.113,3773.4,3773.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753974545251,3.113,3773.2,3773.1,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753974545750,2.70818,3772.7,3772.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753974545947,3.113,3772.6,3772.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753974546146,0.8783,3772.9,3772.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974546348,0.53019,3772.7,3772.1,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753974546653,0.53023,3772.4,3772.1,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1753974546850,0.935,3772.2,3772.1,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1753974547151,0.935,3772.2,3772.1,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1753974547348,1.2997,3772.3,3772.1,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1753974547556,1.2997,3772.3,3772.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974547851,3.113,3772.3,3772.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974548154,3.113,3772.3,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753974548155,0.53022,3772.4,3772.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753974548453,0.5302,3772.6,3772.3,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753974548649,1.32535,3773.0,3772.1,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1753974548952,2.76493,3772.3,3772.2,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753974549144,0.53021,3772.5,3771.7,2.36774665]
["bitfinex-derivatives","ETHF0:USTF0",1753974549347,3.113,3772.1,3772.0,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753974549543,3.113,3772.1,3772.0,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1753974549747,3.113,3772.1,3772.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974550253,0.935,3772.1,3772.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974550457,0.935,3772.1,3771.9,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753974550458,0.935,3772.4,3772.3,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1753974550951,3.64321,3772.5,3772.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974551148,2.178,3772.4,3772.2,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753974551356,2.2347,3772.4,3772.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974551554,3.113,3772.4,3772.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974552254,2.2347,3772.4,3772.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974552457,1.32538,3772.9,3772.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1753974552652,0.935,3772.5,3772.1,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1753974552956,2.2347,3772.2,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974553146,0.935,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974553348,0.935,3771.8,3771.7,4.26025665]
["bitfinex-derivatives","ETHF0:USTF0",1753974553349,2.2347,3771.8,3771.7,4.26025665]
["bitfinex-derivatives","ETHF0:USTF0",1753974553552,0.935,3771.8,3771.7,4.26025665]
["bitfinex-derivatives","ETHF0:USTF0",1753974553859,3.113,3771.8,3771.7,4.26025665]
["bitfinex-derivatives","ETHF0:USTF0",1753974554150,3.113,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974554349,0.935,3771.8,3771.7,4.26025665]
["bitfinex-derivatives","ETHF0:USTF0",1753974554555,1.2997,3772.5,3772.3,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753974554758,2.2347,3772.5,3772.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974554953,1.2997,3772.1,3771.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753974555152,3.6433,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974555349,3.113,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753974555554,1.3258,3771.7,3770.8,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1753974555855,2.7077,3771.1,3770.9,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1753974556044,0.8944,3771.1,3770.5,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753974556245,2.7077,3771.2,3770.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974556550,3.3822601,3771.6,3770.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974556551,2.34373,3771.0,3770.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974556750,2.7077,3771.0,3770.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974558463,2.30317,3770.6,3770.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753974558767,3.23817,3770.6,3770.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753974558955,0.5305,3770.5,3770.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753974559156,2.7077,3770.5,3770.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974559566,1.8133,3770.5,3770.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974559767,0.935,3770.9,3770.8,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1753974559960,0.935,3771.2,3771.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974560160,2.7077,3771.2,3771.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974560367,2.7077,3771.2,3771.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974560563,2.7077,3771.2,3770.7,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753974560769,18.52,3771.3,3770.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753974560971,0.53043,3771.0,3770.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753974561166,0.53044,3770.9,3770.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1753974561366,19.84596,3771.3,3770.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974561367,3.97546005,3771.2,3770.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974561667,1.7727,3771.2,3770.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1753974561971,2.7077,3770.9,3770.8,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753974562271,2.7077,3770.9,3770.7,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1753974562465,0.935,3770.8,3770.7,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1753974562866,0.935,3770.8,3770.7,3.74875]
["bitfinex-derivatives","ETHF0:USTF0",1753974563066,2.7077,3770.8,3770.7,3.74875]
["bitfinex-derivatives","ETHF0:USTF0",1753974563467,2.7077,3770.8,3770.7,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1753974564069,2.7077,3770.8,3770.7,3.74875]
["bitfinex-derivatives","ETHF0:USTF0",1753974564268,0.935,3771.4,3770.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974564472,18.514,3771.4,3771.3,3.74867]
["bitfinex-derivatives","ETHF0:USTF0",1753974565069,18.514,3771.4,3771.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974565269,19.449,3771.4,3771.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974567379,0.935,3771.4,3771.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974567568,2.30302,3771.7,3771.2,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753974567569,18.502,3771.6,3771.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753974567769,18.502,3772.0,3771.9,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1753974567970,0.74610532,3772.0,3771.9,3.74858]
["bitfinex-derivatives","ETHF0:USTF0",1753974568669,2.7875,3771.7,3771.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753974568972,2.7875,3771.6,3771.5,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1753974569167,1.73487379,3771.6,3771.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1753974569370,2.65947379,3771.6,3771.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753974569570,3.31787,3771.3,3771.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753974570269,19.03135,3771.5,3771.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1753974570476,18.501,3771.5,3771.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753974570774,18.501,3771.5,3771.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1753974570979,20.4121,3771.5,3771.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1753974571175,21.2885,3771.5,3771.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753974571369,3.31789,3771.2,3771.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753974572070,2.7875,3771.4,3770.9,0.92811208]
["bitfinex-derivatives","ETHF0:USTF0",1753974572270,0.5304,3771.1,3771.0,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1753974572476,3.3179,3771.1,3771.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753974573370,3.3179,3771.1,3771.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753974573677,0.53038,3771.3,3771.0,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1753974573875,2.7875,3771.7,3771.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753974574077,0.53037,3771.4,3771.1,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1753974574377,18.497,3771.5,3771.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753974574574,18.496,3771.7,3771.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753974574774,0.53034,3771.5,3771.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753974574975,0.74950793,3771.4,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974575173,0.74950793,3771.3,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974575371,1.51684,3771.5,3771.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1753974575576,1.5169,3771.1,3771.0,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1753974575775,2.4415,3771.1,3771.0,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1753974575976,3.3179,3771.1,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974576179,3.53793487,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974576574,3.53813747,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974576770,2.7875,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974577982,3.53818127,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974578678,5.64448127,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974578980,24.14748127,3771.0,3770.9,5.09891208]
["bitfinex-derivatives","ETHF0:USTF0",1753974579181,0.75068127,3771.0,3770.9,5.09891208]
["bitfinex-derivatives","ETHF0:USTF0",1753974579473,5.64448127,3771.0,3770.9,5.09891208]
["bitfinex-derivatives","ETHF0:USTF0",1753974580071,5.64448127,3771.0,3770.9,4.17731208]
["bitfinex-derivatives","ETHF0:USTF0",1753974580274,5.64448127,3771.0,3770.9,3.32121208]
["bitfinex-derivatives","ETHF0:USTF0",1753974580478,5.64448127,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974580982,5.64448127,3771.0,3770.9,4.17731208]
["bitfinex-derivatives","ETHF0:USTF0",1753974581181,0.75068127,3771.0,3770.9,5.09891208]
["bitfinex-derivatives","ETHF0:USTF0",1753974581683,1.70035493,3771.0,3770.9,5.09891208]
["bitfinex-derivatives","ETHF0:USTF0",1753974582385,18.493,3771.5,3771.3,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753974582386,0.41269507,3771.4,3771.3,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753974583078,18.493,3771.5,3771.4,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753974583480,1.89695716,3772.1,3771.9,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1753974583680,0.9865,3772.2,3771.6,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1753974583681,1.89695716,3772.3,3772.1,1.81956]
["bitfinex-derivatives","ETHF0:USTF0",1753974583874,2.42718716,3772.3,3772.2,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753974584086,0.9865,3771.8,3771.7,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753974584287,1.5168,3771.9,3771.6,1.38642]
["bitfinex-derivatives","ETHF0:USTF0",1753974584488,1.5168,3771.9,3771.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753974584782,2.4414,3771.9,3771.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753974585089,3.7684,3771.9,3771.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753974586480,0.53033,3771.6,3771.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753974586681,3.76843,3771.6,3771.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753974586882,3.2381,3771.6,3771.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753974587687,3.2381,3771.6,3771.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753974588387,1.32574,3771.9,3771.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753974588583,1.2157,3771.5,3771.4,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1753974588787,5.3444,3771.5,3771.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753974589091,4.0174,3771.2,3771.1,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753974589483,3.1268,3771.2,3771.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753974589685,3.62319,3771.2,3771.1,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753974590183,4.54779,3771.2,3771.1,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1753974590783,2.04631,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974590988,5.87481,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974591284,5.87481,3771.0,3770.9,2.69311208]
["bitfinex-derivatives","ETHF0:USTF0",1753974591490,5.87481,3771.0,3770.9,4.24281208]
["bitfinex-derivatives","ETHF0:USTF0",1753974595989,5.87481,3771.0,3770.9,3.32121208]
["bitfinex-derivatives","ETHF0:USTF0",1753974596188,5.87481,3771.0,3770.9,0.82131208]
["bitfinex-derivatives","ETHF0:USTF0",1753974596595,5.87481,3771.0,3770.9,2.11061208]
["bitfinex-derivatives","ETHF0:USTF0",1753974596995,5.87481,3771.0,3770.9,0.82131208]
["bitfinex-derivatives","ETHF0:USTF0",1753974597297,5.87481,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974600287,5.87481,3771.0,3770.9,3.41591208]
["bitfinex-derivatives","ETHF0:USTF0",1753974600503,3.14368496,3773.0,3770.9,0.85301208]
["bitfinex-derivatives","ETHF0:USTF0",1753974600797,3.70825,3772.1,3772.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974601097,4.58855,3772.1,3772.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974601297,5.83395,3772.1,3772.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974601494,3.70835,3771.5,3771.4,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974601705,0.53037,3771.3,3771.1,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1753974601894,0.53032,3771.7,3771.4,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753974602101,0.53031,3771.8,3771.6,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974602301,0.53031,3771.8,3771.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974602600,0.923,3771.8,3771.7,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753974602895,4.0583,3771.6,3771.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974603093,5.83403,3771.6,3771.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753974603301,5.83405,3771.4,3771.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753974603697,0.923,3771.4,3771.3,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974603894,0.923,3771.4,3771.3,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974604290,1.32563,3772.2,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974604291,1.78879,3771.9,3771.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974604496,1.2585,3771.4,3771.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974604703,4.3807,3771.4,3771.3,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974604898,5.3037,3771.4,3771.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753974605095,2.1388,3771.1,3771.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753974605291,2.1388,3771.1,3770.9,0.53692208]
["bitfinex-derivatives","ETHF0:USTF0",1753974605292,0.53041,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974605604,5.3037,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974605800,5.3037,3771.0,3770.9,3.41591208]
["bitfinex-derivatives","ETHF0:USTF0",1753974605996,5.3037,3771.0,3770.9,0.00651208]
["bitfinex-derivatives","ETHF0:USTF0",1753974606698,0.596,3770.1,3770.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753974606905,5.83424,3770.1,3770.0,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753974607201,0.53049,3770.5,3770.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753974607403,4.58882,3770.2,3770.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753974607600,3.1649,3770.2,3769.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1753974607804,3.1649,3770.1,3769.4,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753974608000,1.2585,3769.8,3769.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974608198,3.178,3769.8,3769.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974608401,2.1388,3769.5,3769.4,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1753974608698,3.5004,3769.7,3769.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974608908,3.70859,3769.7,3769.6,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974609301,4.58889,3769.7,3769.6,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974609802,2.66941,3769.6,3769.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974609999,4.0583,3769.6,3769.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974610603,0.923,3769.8,3769.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974610803,0.923,3769.8,3769.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974611098,2.1815,3769.8,3769.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974611301,5.3037,3769.8,3769.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974611700,0.923,3770.2,3770.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974611903,4.0583,3770.2,3770.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974612103,5.3037,3770.2,3770.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974613094,4.0583,3770.2,3770.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974613300,3.178,3770.2,3770.1,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974613499,0.53053,3770.1,3769.8,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1753974613705,5.83423,3770.1,3770.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753974613905,5.3037,3770.1,3770.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753974614098,1.2585,3770.2,3770.1,2.62784]
["bitfinex-derivatives","ETHF0:USTF0",1753974614299,4.58882,3770.2,3770.1,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753974614503,5.83422,3770.2,3770.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974614807,5.3037,3770.2,3770.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974615200,5.83422,3770.2,3770.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753974615625,5.3037,3770.2,3770.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974615796,19.7414,3770.5,3770.1,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974616101,3.178,3770.4,3770.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974616602,1.9195,3771.8,3770.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753974616808,2.1815,3771.6,3771.5,4.93403]
["bitfinex-derivatives","ETHF0:USTF0",1753974617008,2.1815,3771.7,3771.6,5.78052]
["bitfinex-derivatives","ETHF0:USTF0",1753974617202,2.1815,3771.7,3771.6,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974617903,4.0583,3771.7,3771.6,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974618904,2.1815,3771.7,3771.4,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753974619104,2.1815,3771.4,3771.3,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1753974619306,2.1815,3771.4,3771.3,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974619610,3.70832,3771.7,3771.6,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974619810,4.58862,3771.7,3771.6,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974620006,5.83402,3771.7,3771.6,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974620202,3.91455,3771.4,3771.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753974620403,3.3842,3771.0,3770.9,3.27781]
["bitfinex-derivatives","ETHF0:USTF0",1753974620709,22.08315,3771.5,3771.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753974620904,5.83408,3771.2,3771.1,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753974621112,2.1388,3771.0,3770.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753974621410,5.3037,3771.0,3770.9,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974621609,0.9965,3771.4,3771.0,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753974621811,3.178,3771.3,3771.2,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974622006,5.3037,3771.3,3771.2,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753974622206,5.3037,3771.3,3770.1,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1753974622207,3.178,3770.6,3770.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753974622508,4.0583,3770.6,3770.5,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974622707,4.0583,3770.6,3770.5,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974622910,3.178,3770.6,3770.5,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974623504,5.3037,3770.6,3770.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753974624718,4.0583,3770.6,3770.5,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974625011,3.178,3770.6,3770.5,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974625209,3.178,3770.6,3770.0,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1753974625210,0.53054,3770.1,3770.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1753974625410,5.3037,3770.1,3770.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974625811,2.1815,3770.1,3770.0,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974626207,3.178,3770.1,3770.0,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974626408,5.3037,3770.1,3770.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974626809,2.1815,3770.1,3770.0,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974627016,2.1388,3769.8,3769.7,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1753974627309,5.83428,3769.8,3769.7,4.93429]
["bitfinex-derivatives","ETHF0:USTF0",1753974627506,1.5855,3769.8,3769.7,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1753974627713,4.58883,3770.2,3770.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974627907,5.83423,3770.2,3770.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1753974628109,5.83423,3770.2,3770.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1753974628316,5.83423,3770.2,3770.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753974628512,1.76936,3769.9,3769.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753974628816,5.73639,3769.8,3769.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753974629220,5.73639,3769.8,3769.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753974629810,1.51164,3770.1,3769.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753974630019,4.81784,3770.1,3770.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753974630415,5.73634,3770.1,3770.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753974630613,5.73634,3770.1,3770.0,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753974631611,2.68797,3769.2,3769.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753974631916,5.73647,3769.2,3769.1,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753974632218,3.1384,3768.8,3768.7,6.09208607]
["bitfinex-derivatives","ETHF0:USTF0",1753974632418,5.2058,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753974632917,5.2058,3768.8,3768.7,3.05488607]
["bitfinex-derivatives","ETHF0:USTF0",1753974633119,5.2058,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753974633316,5.2058,3768.8,3768.7,5.21128607]
["bitfinex-derivatives","ETHF0:USTF0",1753974633519,5.2058,3768.8,3768.7,4.25168607]
["bitfinex-derivatives","ETHF0:USTF0",1753974633715,5.73652,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753974634210,5.2058,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753974634414,20.5229,3769.1,3769.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753974634616,23.6838,3769.1,3769.0,3.73959]
["bitfinex-derivatives","ETHF0:USTF0",1753974634812,1.44919,3769.0,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753974635012,5.2058,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753974636421,5.2058,3768.8,3768.7,1.57351607]
["bitfinex-derivatives","ETHF0:USTF0",1753974636724,5.2058,3768.8,3768.7,3.58561607]
["bitfinex-derivatives","ETHF0:USTF0",1753974636916,5.2058,3768.8,3768.7,4.15911607]
["bitfinex-derivatives","ETHF0:USTF0",1753974637121,22.4365,3768.8,3768.7,4.78241607]
["bitfinex-derivatives","ETHF0:USTF0",1753974637320,23.6978,3768.8,3768.7,5.74201607]
["bitfinex-derivatives","ETHF0:USTF0",1753974637927,23.6978,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753974638224,0.206585,3769.6,3769.4,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753974638433,0.9185,3769.7,3769.4,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753974638632,3.1609,3769.5,3769.4,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1753974638932,3.1609,3769.1,3769.0,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1753974639128,0.9185,3769.1,3769.0,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1753974639529,0.21560353,3770.0,3768.9,2.20755]
["bitfinex-derivatives","ETHF0:USTF0",1753974639724,3.1609,3769.8,3769.7,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1753974640027,19.4565,3770.2,3770.1,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753974640227,0.9185,3770.2,3770.1,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753974640635,0.9185,3770.2,3770.1,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1753974641732,4.1263,3770.2,3770.1,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1753974641934,3.2078,3770.2,3770.1,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1753974642735,5.1074,3770.2,3770.1,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1753974642935,3.2078,3770.2,3769.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753974643236,3.2078,3769.8,3769.7,1.73599]
["bitfinex-derivatives","ETHF0:USTF0",1753974643533,3.2078,3769.8,3769.7,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1753974643737,3.2078,3769.8,3769.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974644035,18.53,3769.7,3769.5,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753974644433,3.41121895,3769.6,3768.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974644629,3.1609,3769.2,3769.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753974644834,18.527,3769.1,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753974645032,3.2078,3768.9,3768.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753974645235,6.3687,3768.9,3768.8,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1753974645632,6.3687,3768.9,3768.8,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1753974645824,6.3687,3768.9,3768.8,2.69572]
["bitfinex-derivatives","ETHF0:USTF0",1753974646027,18.522,3769.5,3769.4,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1753974646233,18.522,3769.5,3768.7,4.25058607]
["bitfinex-derivatives","ETHF0:USTF0",1753974646434,1.8996,3769.2,3769.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974646635,1.8996,3769.1,3769.0,2.69567]
["bitfinex-derivatives","ETHF0:USTF0",1753974646834,5.1074,3769.1,3769.0,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1753974647031,4.1263,3769.1,3769.0,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1753974647335,3.2078,3769.1,3769.0,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753974647536,0.9185,3769.6,3769.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974647737,20.4316,3769.6,3769.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974648133,21.6929,3769.6,3769.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974648334,2.77306,3769.3,3769.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974648539,19.06261,3769.6,3769.2,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1753974648832,19.06261,3769.6,3769.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974648833,1.8996,3769.5,3769.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974649338,4.1263,3769.7,3769.6,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753974649536,39.72367,3769.9,3769.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753974649537,18.532,3769.8,3769.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753974649741,18.532,3769.8,3769.7,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1753974650037,19.4505,3769.8,3769.7,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1753974650539,3.1609,3769.7,3769.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974650733,3.1609,3769.7,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974650734,0.5306,3769.6,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974650938,1.8996,3769.4,3769.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753974651139,3.1609,3769.4,3769.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753974651341,1.2613,3769.3,3769.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753974651535,18.539,3769.4,3769.3,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1753974651740,18.539,3769.4,3769.3,2.69564]
["bitfinex-derivatives","ETHF0:USTF0",1753974652242,21.6999,3769.4,3769.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974652540,3.69154,3769.3,3769.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974652839,6.3687,3769.2,3769.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974653039,6.3687,3769.2,3769.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974653434,3.2078,3769.2,3769.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753974653741,7.1523,3769.2,3769.1,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753974654237,5.3651,3769.2,3769.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753974654439,4.7103,3769.2,3769.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753974655140,5.3651,3769.2,3769.1,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753974655344,1.3901,3769.0,3768.9,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753974655637,0.53085,3767.9,3767.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753974655836,1.8996,3767.8,3767.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974656045,1.32718,3767.7,3766.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974656342,1.8996,3767.3,3767.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753974656538,6.3687,3767.1,3767.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974657240,0.53093,3767.2,3767.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974657539,0.9811,3766.1,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974657742,3.2078,3766.4,3766.0,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753974658042,2.1798,3766.2,3766.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1753974658238,0.53109,3766.1,3765.7,1.99521681]
["bitfinex-derivatives","ETHF0:USTF0",1753974658438,2.1082,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974658635,0.8608,3765.8,3765.7,3.24541681]
["bitfinex-derivatives","ETHF0:USTF0",1753974658835,19.5388,3765.8,3765.7,3.24541681]
["bitfinex-derivatives","ETHF0:USTF0",1753974659037,20.7862,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974659744,21.7194,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974660246,3.0414,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974660442,21.7684,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974661138,21.7684,3765.8,3764.7,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753974661139,0.53115,3765.7,3764.4,0.71311728]
["bitfinex-derivatives","ETHF0:USTF0",1753974661334,3.2078,3765.2,3764.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974661539,18.725,3765.1,3764.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753974661839,0.8608,3765.1,3764.5,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1753974662041,18.727,3765.0,3764.6,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974662441,18.727,3765.0,3764.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974662643,18.727,3765.0,3764.9,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974663241,18.728,3765.0,3764.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753974663449,18.728,3765.0,3764.6,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974663650,18.728,3765.0,3764.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753974663950,0.53129,3764.7,3764.4,0.18178728]
["bitfinex-derivatives","ETHF0:USTF0",1753974664149,0.53126,3764.9,3764.6,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753974664343,18.72,3764.7,3764.6,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974664942,18.721,3764.7,3764.6,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974665149,1.46447,3764.8,3764.7,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753974665342,1.77871,3764.6,3764.4,0.18178728]
["bitfinex-derivatives","ETHF0:USTF0",1753974665540,3.0414,3764.5,3764.4,0.18178728]
["bitfinex-derivatives","ETHF0:USTF0",1753974665840,21.7664,3764.5,3764.4,3.23608728]
["bitfinex-derivatives","ETHF0:USTF0",1753974666152,3.4450613,3764.5,3764.2,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753974666340,3.2078,3765.3,3765.0,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974666543,19.2572,3765.4,3765.3,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974666741,23.3982,3765.4,3765.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974667050,3.2078,3765.4,3764.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753974667239,0.53122,3765.2,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974667442,0.5313,3764.7,3764.2,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1753974667745,0.53137,3764.2,3764.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1753974667937,1.77879,3764.0,3763.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753974668143,3.0414,3763.9,3763.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753974668443,3.0414,3763.9,3763.7,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753974668444,2.71202,3763.8,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974668747,0.9332,3763.7,3763.6,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753974668942,18.746,3763.7,3763.6,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974669144,18.741,3764.1,3763.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1753974669343,3.2078,3763.9,3763.5,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1753974669545,0.9332,3763.9,3763.7,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753974669744,18.741,3764.1,3763.7,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753974669943,20.9216,3764.1,3764.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753974670346,21.7824,3764.1,3764.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1753974670545,2.1806,3764.0,3763.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753974670745,3.2078,3764.3,3764.2,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1753974671049,3.2078,3764.3,3764.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753974671244,38.232,3765.7,3764.3,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1753974671245,3.2078,3765.4,3764.3,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1753974671551,3.739,3765.4,3764.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753974671847,3.2078,3765.4,3765.3,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1753974672242,3.2078,3765.8,3765.7,2.33525]
["bitfinex-derivatives","ETHF0:USTF0",1753974672442,4.4552,3766.5,3765.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753974672644,38.253,3766.9,3765.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753974672645,1.2474,3767.7,3766.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753974672847,4.53486,3768.1,3767.1,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753974672848,3.0414,3767.5,3767.1,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753974673040,3.2078,3768.1,3767.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753974673041,0.53087,3767.7,3767.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753974673242,1.77823,3768.0,3767.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1753974673547,20.9766,3768.3,3767.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1753974673742,18.796,3768.3,3767.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1753974673948,0.53079,3768.3,3767.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1753974674146,0.8608,3768.6,3768.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974674448,0.8608,3768.6,3766.7,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1753974674449,0.53071,3768.9,3768.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974674639,0.8608,3768.8,3768.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974674845,3.0414,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974675150,18.818,3768.5,3767.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753974675449,2.1082,3768.0,3767.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974675644,0.8608,3767.9,3767.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753974675946,18.818,3768.5,3767.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753974675947,0.8608,3768.1,3767.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753974676245,2.1082,3768.0,3767.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974676547,3.0414,3768.0,3767.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974677644,0.53084,3767.9,3767.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753974677850,0.53091,3767.5,3767.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974678041,0.53093,3767.3,3766.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753974678242,0.53098,3766.9,3766.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974678442,2.71159,3766.8,3766.1,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753974678648,1.39181,3766.7,3766.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1753974678847,0.8608,3766.7,3766.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974679048,0.53102,3766.6,3766.1,3.73889]
["bitfinex-derivatives","ETHF0:USTF0",1753974679242,3.2078,3767.0,3766.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974679452,0.53098,3766.9,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974679645,0.53098,3766.9,3766.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974679952,0.8608,3766.9,3766.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974680350,20.0814,3767.3,3766.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974680551,20.0814,3767.3,3766.6,3.73882]
["bitfinex-derivatives","ETHF0:USTF0",1753974680552,21.47312,3767.3,3767.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974680850,0.53091,3767.4,3767.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974681043,0.8608,3767.4,3766.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974681243,0.53096,3767.1,3766.6,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753974681451,0.8608,3767.1,3767.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974681849,0.8608,3767.1,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974682054,0.53098,3766.9,3766.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974682354,0.53104,3766.5,3766.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974682552,2.63928,3766.2,3765.7,4.25141681]
["bitfinex-derivatives","ETHF0:USTF0",1753974682752,0.53107,3766.3,3765.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1753974683051,0.53107,3766.3,3765.9,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753974683248,0.9332,3766.6,3766.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1753974683652,0.9332,3766.6,3766.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974683853,0.53103,3766.5,3766.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974684052,0.8608,3766.4,3766.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974684355,0.8608,3766.3,3766.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753974684556,0.8608,3766.3,3766.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974684753,0.8608,3766.6,3765.8,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1753974684959,0.53099,3766.8,3766.5,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1753974685147,2.71162,3766.6,3766.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753974685348,4.53519,3767.1,3765.7,4.25141681]
["bitfinex-derivatives","ETHF0:USTF0",1753974685349,0.53105,3766.5,3765.7,4.25141681]
["bitfinex-derivatives","ETHF0:USTF0",1753974685559,3.0414,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974685752,0.8608,3765.8,3765.7,2.19991681]
["bitfinex-derivatives","ETHF0:USTF0",1753974686151,0.8608,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974686152,3.0414,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974686357,6.2492,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974687962,5.316,3765.8,3765.7,2.78831681]
["bitfinex-derivatives","ETHF0:USTF0",1753974688157,0.952,3766.7,3765.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753974688357,3.0822,3766.2,3765.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753974688559,0.5311,3766.1,3765.8,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1753974688751,1.8188,3766.0,3765.8,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1753974688951,0.8668,3765.9,3765.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753974689258,2.1302,3765.9,3765.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753974689555,2.1302,3765.9,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974689556,0.8668,3765.8,3765.7,2.92761681]
["bitfinex-derivatives","ETHF0:USTF0",1753974689757,1.39793,3765.8,3765.7,2.92761681]
["bitfinex-derivatives","ETHF0:USTF0",1753974689956,3.73893,3765.9,3765.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753974690148,0.53113,3765.9,3765.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753974690358,1.39793,3765.9,3765.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753974690749,0.952,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974690955,3.0822,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753974691656,0.53126,3765.0,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974691860,0.53126,3765.0,3764.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753974692163,1.39806,3765.0,3764.9,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974692357,2.66146,3765.0,3764.9,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974692756,0.53129,3764.7,3764.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753974693061,1.39809,3764.7,3764.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753974693253,1.39809,3764.7,3764.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974693454,0.53132,3764.6,3764.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753974693651,1.2634,3764.9,3764.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753974693652,1.39808,3764.8,3764.6,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753974693854,3.2078,3765.4,3764.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974694053,0.8668,3765.3,3765.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974694261,3.73895,3765.8,3765.4,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1753974694452,3.73895,3765.8,3765.6,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1753974694453,3.2078,3765.8,3765.6,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1753974694660,0.53113,3765.9,3765.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974694860,0.8668,3765.8,3765.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753974695059,0.8668,3765.8,3765.7,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1753974695258,0.8668,3765.8,3765.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974695564,3.0822,3765.8,3765.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753974695762,0.8668,3765.8,3765.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974695958,1.39789,3766.2,3766.1,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1753974696158,0.8668,3766.2,3766.1,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1753974696459,4.0746,3766.8,3766.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974696657,4.0746,3766.8,3766.3,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753974696658,3.2078,3766.8,3766.3,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753974696856,1.32737,3767.2,3766.2,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1753974696857,0.952,3766.4,3766.2,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1753974697053,2.1302,3766.3,3766.2,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1753974697253,3.0822,3766.3,3765.8,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753974697461,2.1302,3765.9,3765.8,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753974697665,2.1302,3765.9,3765.8,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1753974697852,2.1302,3766.4,3766.3,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1753974698058,2.1302,3766.4,3766.3,2.69476]
["bitfinex-derivatives","ETHF0:USTF0",1753974698261,2.1302,3766.4,3766.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974698457,2.1302,3766.4,3766.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753974698661,0.8668,3766.4,3766.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753974698871,0.8668,3766.8,3766.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753974699065,2.66119,3766.8,3766.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753974699258,1.8188,3766.5,3766.4,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753974699565,3.2078,3766.9,3766.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753974699566,3.0822,3766.2,3766.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753974699863,2.1302,3766.1,3766.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753974700856,3.6133,3766.1,3765.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753974701058,3.0822,3765.9,3765.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753974701256,2.1302,3765.8,3765.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1753974701454,3.61333,3765.8,3765.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1753974701655,3.0822,3765.8,3765.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1753974701855,3.0822,3765.8,3765.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753974702058,0.8668,3765.8,3765.7,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1753974702658,4.0746,3766.1,3766.0,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753974703461,5.338,3766.1,3766.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753974703668,6.29,3766.1,3766.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753974703869,3.0822,3766.0,3765.3,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753974704166,3.0822,3765.6,3765.4,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753974704367,3.0822,3765.9,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974704569,1.32779,3766.0,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974704570,2.74659,3765.4,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974704767,3.0822,3765.4,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974705566,3.2078,3765.6,3765.1,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753974705759,0.952,3765.3,3765.1,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753974705960,4.0746,3765.6,3765.5,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1753974706164,3.2078,3765.6,3765.5,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1753974706367,4.0746,3765.6,3765.5,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1753974706564,4.0746,3766.1,3766.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753974706758,4.0746,3766.1,3766.0,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753974707461,4.4712,3766.5,3766.4,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753974707667,4.4712,3766.5,3766.4,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1753974707867,0.53105,3766.4,3766.3,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753974708068,3.0822,3766.3,3766.2,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753974708368,0.8668,3766.3,3766.2,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1753974708769,0.8668,3766.1,3765.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753974708971,0.952,3766.0,3765.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753974709270,3.0822,3765.7,3765.6,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753974709469,0.8668,3765.7,3765.6,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1753974710769,1.2634,3766.1,3766.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753974710966,0.8668,3766.1,3766.0,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1753974711768,1.2634,3766.5,3766.4,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753974711973,2.1302,3766.5,3766.4,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1753974712176,2.1302,3766.5,3766.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974712468,3.0822,3766.5,3766.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753974712673,2.2154,3766.3,3766.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1753974712873,2.2154,3766.3,3766.2,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1753974713062,5.4232,3766.7,3766.5,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753974713267,0.53098,3766.9,3766.8,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753974713573,3.61321,3766.8,3766.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753974713873,1.39781,3766.8,3766.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753974714076,3.2078,3767.5,3767.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753974714267,5.338,3767.5,3767.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1753974714774,1.0,3767.6,3767.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1753974714974,1.0,3767.6,3767.5,3.16559]
["bitfinex-derivatives","ETHF0:USTF0",1753974716675,1.8668,3767.6,3767.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1753974716864,1.0,3767.6,3767.5,3.16559]
["bitfinex-derivatives","ETHF0:USTF0",1753974717870,1.8668,3767.6,3767.5,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1753974718168,2.1302,3767.5,3767.4,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753974718363,0.8668,3767.5,3767.4,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753974719372,2.0826,3767.5,3767.4,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753974719565,0.8674,3767.5,3767.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753974720077,1.813,3768.7,3767.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1753974720278,1.813,3768.7,3768.6,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1753974720467,4.53446,3769.2,3768.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753974720671,0.15661058,3769.1,3768.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753974720976,2.1614,3770.1,3769.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974721166,3.2078,3770.2,3769.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974721167,3.0288,3769.6,3769.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974721364,3.2078,3770.2,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974721675,38.238,3770.5,3768.9,2.65344]
["bitfinex-derivatives","ETHF0:USTF0",1753974721676,3.0288,3770.5,3770.4,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753974721879,3.0288,3770.5,3769.9,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753974721880,2.0832,3770.4,3770.3,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753974722381,0.8674,3770.4,3770.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753974722677,2.0832,3770.4,3770.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753974722978,0.8674,3770.4,3770.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753974723173,1.2158,3770.2,3770.1,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753974723385,1.2158,3769.9,3769.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974723671,1.2158,3769.9,3769.8,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974723875,0.8674,3769.8,3769.4,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753974724081,2.0832,3769.6,3769.5,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753974724273,0.8674,3769.6,3769.5,2.73521]
["bitfinex-derivatives","ETHF0:USTF0",1753974724573,0.8674,3770.0,3769.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974725273,0.9456,3770.4,3769.7,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753974725576,1.2158,3770.3,3770.2,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753974725782,2.2158,3770.6,3770.5,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753974726074,1.0,3770.6,3770.5,6.41227]
["bitfinex-derivatives","ETHF0:USTF0",1753974727472,4.0288,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974727674,0.53047,3770.5,3770.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753974727881,0.53047,3770.5,3770.1,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1753974728069,2.0832,3770.5,3770.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974728274,1.8674,3770.6,3770.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974728474,0.53047,3770.5,3770.2,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753974728672,0.53053,3770.1,3769.8,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753974728980,1.2158,3770.3,3769.8,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753974728981,3.55936,3769.9,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974729182,3.0288,3769.9,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974729382,1.2158,3770.3,3770.2,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753974729680,1.0,3770.6,3770.5,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1753974729876,0.8674,3771.6,3770.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753974730077,0.8674,3772.0,3771.9,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753974730378,2.0832,3772.9,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753974730578,2.1614,3773.2,3773.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753974730780,2.1614,3773.2,3773.0,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1753974730979,2.1614,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974731376,0.9456,3773.5,3773.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753974731578,0.8674,3773.3,3773.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974731781,2.0832,3773.3,3773.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974732082,2.0832,3773.3,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974732083,2.0832,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974732278,3.0288,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974732478,0.8674,3772.9,3772.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974732675,2.0832,3772.9,3772.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974733481,0.8674,3773.5,3773.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753974733677,0.8674,3773.5,3773.4,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974733879,0.53006,3773.4,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974734077,3.0288,3773.3,3773.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974734282,0.8674,3772.8,3772.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974734576,3.0288,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974734778,0.5302,3772.5,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974734973,2.0832,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974735176,2.0832,3772.3,3772.2,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753974735487,0.8674,3771.6,3771.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974735680,0.8674,3771.6,3771.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974736177,1.32552,3772.4,3772.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974736178,0.8674,3772.1,3772.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974736379,0.8674,3772.1,3772.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974737379,2.61337,3772.7,3772.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974737574,0.53009,3773.2,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974737878,1.2158,3773.3,3773.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1753974738079,0.8674,3773.2,3773.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974738286,2.0832,3773.2,3773.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974738680,2.61329,3773.2,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974738984,0.53009,3773.2,3773.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753974739185,2.0832,3773.1,3773.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753974739486,2.0832,3773.1,3773.0,5.94252]
["bitfinex-derivatives","ETHF0:USTF0",1753974739688,1.8674,3773.6,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753974739884,0.8674,3773.5,3773.4,5.94246]
["bitfinex-derivatives","ETHF0:USTF0",1753974740390,1.0,3773.6,3773.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974740579,1.8674,3773.6,3773.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974740979,3.0832,3773.6,3773.4,3.73786]
["bitfinex-derivatives","ETHF0:USTF0",1753974741182,1.0,3773.6,3773.4,4.73896]
["bitfinex-derivatives","ETHF0:USTF0",1753974741482,1.0,3773.6,3773.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974742188,3.0832,3773.6,3773.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1753974742486,3.0288,3773.5,3773.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753974742674,3.0288,3773.4,3773.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753974742879,1.9456,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974743084,1.9456,3773.6,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974743085,1.9456,3773.6,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753974743281,0.9456,3773.5,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753974743590,1.8674,3773.6,3773.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753974743890,1.0,3773.6,3773.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753974744181,0.8674,3773.2,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753974744385,3.0288,3773.1,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753974745182,2.0832,3773.1,3773.0,1.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753974745386,3.0288,3773.1,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753974746183,0.8674,3773.1,3773.0,2.72371]
["bitfinex-derivatives","ETHF0:USTF0",1753974746984,2.0832,3773.1,3773.0,1.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753974747184,3.0288,3773.1,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753974747377,0.8674,3773.1,3772.9,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1753974747580,0.9456,3773.4,3773.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753974747989,2.0832,3773.4,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974748184,4.2078,3773.6,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974748185,2.1859,3773.1,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974748384,3.0454,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974749184,0.8595,3773.0,3772.9,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1753974750390,0.8595,3773.4,3773.3,2.61658]
["bitfinex-derivatives","ETHF0:USTF0",1753974751188,0.8595,3773.4,3773.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753974751390,2.82526802,3773.4,3773.3,2.61658]
["bitfinex-derivatives","ETHF0:USTF0",1753974751785,1.59606802,3773.4,3773.3,2.61658]
["bitfinex-derivatives","ETHF0:USTF0",1753974751991,0.73656802,3773.4,3773.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753974752182,3.78196802,3773.3,3773.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753974752883,3.0454,3773.1,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753974753084,3.78196802,3773.1,3773.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753974753285,0.53014,3772.9,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753974753490,4.31210802,3772.9,3772.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1753974753697,3.0454,3772.6,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974753897,0.53013,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974754098,1.26749151,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974754296,0.73736151,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974754491,3.78276151,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974755093,0.73736151,3773.0,3772.9,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1753974755297,0.73736151,3773.0,3772.9,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1753974755692,1.59686151,3773.0,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753974755993,0.20682151,3773.0,3772.9,2.61663]
["bitfinex-derivatives","ETHF0:USTF0",1753974756197,4.0454,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974757492,3.0887,3773.6,3773.5,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1753974758095,4.0454,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974758798,4.0454,3773.6,3773.5,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1753974759000,4.0454,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974759298,4.99176483,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974759499,4.0454,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974760096,4.99176483,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974761105,4.0454,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974761306,4.0454,3773.6,3773.5,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1753974761307,2.80985534,3773.6,3773.5,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1753974761504,2.80985534,3773.6,3773.5,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1753974761801,1.8595,3773.6,3773.5,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1753974762005,2.80985534,3773.6,3773.5,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1753974762302,1.42185733,3773.9,3773.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753974762508,1.8162,3774.6,3773.4,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1753974762509,0.8595,3774.6,3774.5,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1753974762699,1.2292,3774.9,3774.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753974762901,2.0887,3774.9,3774.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1753974763104,0.8595,3774.9,3774.8,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1753974764402,1.89828496,3775.6,3774.8,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1753974764606,2.1859,3775.6,3775.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753974765301,2.34027926,3775.6,3775.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753974765501,2.34027926,3775.6,3775.4,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1753974765701,2.1859,3775.5,3775.4,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1753974765901,3.2078,3776.0,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753974766100,2.1859,3775.4,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753974766302,2.1859,3775.3,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753974766496,3.0454,3775.3,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753974766899,3.0454,3775.5,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974767104,0.52985,3775.0,3774.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753974767306,3.0454,3774.8,3774.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753974767806,3.0454,3774.8,3774.6,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1753974768007,3.0454,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974768508,0.5298,3775.3,3775.1,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753974768709,3.0454,3775.2,3774.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753974768902,3.0454,3775.4,3775.2,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753974769099,0.52978,3775.5,3775.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753974769300,0.68945492,3775.4,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974769507,0.8595,3775.3,3775.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753974769709,0.52972,3775.9,3775.2,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753974769908,0.8595,3775.7,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974770105,3.73484704,3775.6,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974770608,3.0454,3775.3,3774.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753974770811,0.52983,3775.2,3775.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753974771115,3.57525,3775.0,3774.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753974771307,3.0454,3774.9,3774.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753974771514,3.0454,3775.0,3774.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753974771713,0.52987,3774.8,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974771911,0.9567,3774.3,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974772212,1.32476,3774.6,3773.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753974772213,3.0454,3773.9,3773.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753974772409,0.53003,3773.7,3773.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753974772711,3.0454,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753974773015,0.8595,3774.1,3773.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753974773311,0.8595,3774.1,3773.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753974773511,0.52996,3774.2,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753974773701,3.2078,3774.4,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974773901,4.5325,3774.8,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974774106,0.52991,3774.5,3774.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753974774307,0.8595,3774.5,3773.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1753974774607,0.8595,3774.5,3774.4,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1753974775006,2.1859,3774.7,3774.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753974775209,3.2078,3774.8,3774.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1753974775407,5.2965,3774.8,3774.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753974775608,6.2532,3774.8,3774.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753974775814,3.0454,3774.7,3774.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753974776115,3.2078,3774.8,3774.1,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1753974776116,3.73768,3774.8,3774.1,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1753974776317,2.34611,3774.5,3774.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753974776508,1.8162,3774.4,3774.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753974776709,3.0454,3774.4,3774.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753974777012,3.0454,3774.3,3773.7,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1753974777211,2.6492,3775.1,3773.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1753974777212,3.2078,3774.0,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753974777410,3.0454,3773.6,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753974777610,3.0454,3773.5,3773.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753974778203,3.1683,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753974779417,0.52998,3774.1,3773.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753974779615,3.1683,3774.0,3773.8,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753974779814,3.69828,3774.1,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753974780010,4.53265,3774.4,3773.2,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1753974780220,3.1683,3773.9,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974780410,3.2078,3774.0,3772.9,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1753974780611,0.53005,3773.5,3773.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753974780808,0.53003,3773.7,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753974781115,0.53003,3773.7,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753974781416,3.1683,3773.7,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753974781621,2.3071,3773.6,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753974781919,0.8612,3774.3,3773.6,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753974782113,3.2078,3774.4,3773.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1753974782313,3.73773,3774.4,3774.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1753974782512,3.1683,3774.2,3774.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753974783405,3.2078,3774.4,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753974783406,3.1683,3774.0,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753974784017,0.8612,3774.3,3773.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753974784212,3.69825,3774.3,3774.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753974784613,3.1683,3774.3,3774.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753974785116,0.8612,3774.3,3774.2,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1753974785320,3.2078,3774.4,3774.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1753974785614,0.8612,3774.7,3774.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753974786008,1.3275,3775.1,3775.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753974786208,0.52984,3775.1,3774.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753974786412,3.1683,3775.0,3774.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753974787022,6.90595,3775.0,3774.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753974787315,3.1683,3774.9,3774.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753974788012,0.52981,3775.3,3775.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753974788013,0.8612,3775.3,3775.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753974788216,3.1683,3775.4,3775.2,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753974788416,0.52981,3775.3,3775.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753974788618,3.1683,3775.2,3775.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753974789724,3.1683,3775.1,3775.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753974791116,0.52987,3774.8,3774.3,5.09536298]
["bitfinex-derivatives","ETHF0:USTF0",1753974791423,3.1683,3774.7,3774.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1753974791722,3.1683,3774.7,3774.6,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1753974792815,3.1683,3774.7,3774.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753974793414,0.5299,3774.6,3774.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753974793615,3.1683,3774.3,3774.2,2.37311298]
["bitfinex-derivatives","ETHF0:USTF0",1753974793922,0.52993,3774.4,3773.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753974793923,3.1683,3774.2,3774.1,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753974794719,1.8575,3773.9,3773.8,3.32235818]
["bitfinex-derivatives","ETHF0:USTF0",1753974794925,3.6983,3773.9,3773.8,3.32235818]
["bitfinex-derivatives","ETHF0:USTF0",1753974795131,0.53002,3773.7,3773.6,3.32235818]
["bitfinex-derivatives","ETHF0:USTF0",1753974795420,3.69832,3773.7,3773.6,3.32235818]
["bitfinex-derivatives","ETHF0:USTF0",1753974795728,3.1683,3773.5,3773.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753974795916,0.8612,3773.5,3773.4,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1753974796120,0.8612,3773.5,3773.4,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1753974796426,3.1683,3773.5,3773.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753974797326,0.8612,3773.5,3773.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1753974797524,0.53002,3773.8,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753974797724,3.1683,3773.7,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753974798028,3.1683,3773.7,3773.6,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1753974798225,2.1887,3773.7,3773.6,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1753974798528,2.1887,3773.7,3773.6,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1753974798722,3.1683,3773.7,3773.6,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1753974799926,3.1683,3773.7,3773.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1753974800421,3.1683,3773.7,3773.6,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1753974800626,3.1683,3774.1,3774.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753974800829,3.2078,3774.2,3774.0,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753974801236,0.53001,3773.9,3773.7,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1753974801530,0.52997,3774.1,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753974802127,3.1683,3774.0,3773.9,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753974802321,3.1683,3774.0,3773.9,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1753974802628,2.1887,3774.0,3773.9,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1753974803133,0.8612,3774.0,3773.9,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1753974803329,2.1887,3774.3,3774.2,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1753974803630,3.1683,3774.3,3774.2,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1753974804527,4.5353,3774.6,3774.5,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1753974804724,3.2078,3774.6,3774.5,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1753974805132,0.8659523,3774.9,3774.8,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1753974805933,2.1934523,3774.9,3774.8,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1753974806236,0.0047523,3774.9,3774.8,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1753974806435,0.0047523,3774.9,3774.6,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974806436,0.52959,3776.8,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753974806635,2.68557733,3776.5,3776.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753974806832,2.68557733,3776.5,3776.4,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974807636,2.3071,3776.3,3776.2,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974807833,2.3071,3776.2,3776.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753974808033,2.45817629,3776.1,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974808331,0.52966,3776.3,3775.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753974808332,0.52966,3776.3,3775.8,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974808536,3.0126,3776.3,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974808737,0.9591,3776.1,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974808932,3.0126,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974809629,3.0126,3775.6,3775.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753974809938,1.8232,3775.6,3775.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753974810137,0.8641,3775.6,3775.5,5.05727]
["bitfinex-derivatives","ETHF0:USTF0",1753974810340,3.0126,3775.6,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974810540,3.0126,3775.4,3775.2,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974810838,3.2078,3776.0,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974810839,0.52972,3775.9,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974811040,0.52974,3775.7,3775.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753974811233,3.0126,3775.6,3775.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753974811439,2.1485,3776.0,3775.8,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753974811635,3.0126,3775.9,3775.8,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1753974811837,1.8232,3775.9,3775.8,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1753974812034,3.0126,3775.9,3775.8,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1753974812235,1.52962,3776.6,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753974812544,1.52963,3776.6,3776.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753974812840,0.9591,3776.5,3776.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753974813042,3.0126,3776.5,3776.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753974813240,2.0535,3776.5,3776.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753974813539,0.8641,3776.5,3776.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1753974814137,1.0,3776.6,3776.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753974814338,1.0,3776.6,3776.5,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1753974815441,0.8641,3777.3,3777.2,1.67653]
["bitfinex-derivatives","ETHF0:USTF0",1753974815941,1.1894,3777.4,3777.2,2.60603]
["bitfinex-derivatives","ETHF0:USTF0",1753974816141,3.2078,3777.6,3777.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974816334,6.2204,3777.6,3777.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974816730,2.2695,3777.6,3777.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974817042,2.1485,3778.5,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753974817241,2.1485,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974817837,3.0126,3778.5,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974818540,0.8641,3778.9,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753974818745,0.8641,3778.9,3778.8,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1753974819843,0.8641,3779.1,3778.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974820043,3.0126,3779.1,3778.8,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1753974820339,0.52927,3779.1,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974820538,3.0126,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974820845,3.0126,3778.9,3778.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974821040,2.1485,3778.3,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974821242,4.53103,3779.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974821243,3.0126,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974822334,3.54202,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974822741,0.52948,3777.6,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974822942,3.0126,3777.5,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974823636,1.1894,3778.0,3777.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753974823836,3.54201,3778.1,3777.9,4.88423]
["bitfinex-derivatives","ETHF0:USTF0",1753974824041,0.8641,3778.0,3777.9,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753974824341,2.1485,3778.0,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974824540,1.1894,3777.5,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974824743,3.54213,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974824940,2.1485,3778.0,3777.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974825139,2.1485,3778.0,3777.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974825339,2.67793,3778.0,3777.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974825746,1.1894,3777.9,3777.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974825943,0.52945,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974826244,0.52945,3777.8,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753974826440,2.1485,3777.6,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753974826944,0.52945,3777.8,3777.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974826945,2.0535,3777.8,3777.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974827441,0.52945,3777.9,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974827442,3.0126,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974827843,3.0126,3777.0,3776.4,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1753974828049,2.0535,3777.0,3776.9,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753974828443,0.52957,3776.9,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753974828641,0.52957,3776.9,3776.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1753974828642,3.0126,3776.9,3776.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753974828842,2.0535,3776.8,3776.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1753974829348,3.0126,3776.8,3776.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753974830449,2.0535,3776.6,3776.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1753974830743,3.0126,3776.6,3776.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1753974831343,3.0126,3776.6,3776.5,2.60732]
["bitfinex-derivatives","ETHF0:USTF0",1753974832046,3.0126,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974832251,0.8641,3776.9,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753974832453,3.0126,3776.9,3776.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753974832845,0.52951,3777.4,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753974833042,0.52955,3777.1,3776.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753974833249,0.9591,3776.9,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753974833449,0.9591,3776.9,3776.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753974833644,3.0126,3776.9,3776.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753974833850,3.0126,3776.9,3776.8,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753974834145,2.0535,3777.3,3776.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753974834345,3.2078,3777.5,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753974835054,2.0535,3777.5,3777.4,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753974835249,0.9591,3777.8,3777.7,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753974835551,3.0126,3777.8,3777.7,2.60716]
["bitfinex-derivatives","ETHF0:USTF0",1753974835755,2.0535,3777.8,3777.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753974836445,3.2078,3777.9,3777.8,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753974836649,5.031,3778.6,3778.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753974836850,6.2204,3778.6,3778.5,2.60705]
["bitfinex-derivatives","ETHF0:USTF0",1753974837048,5.56035,3778.6,3778.4,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753974837251,0.52939,3778.3,3777.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1753974837454,3.0126,3778.2,3778.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974838749,3.64352,3778.1,3777.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753974838953,1.009,3777.9,3777.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753974839154,3.1141,3777.9,3777.8,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753974839853,0.52945,3777.8,3777.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753974840149,3.1141,3778.1,3777.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753974840350,1.77427,3777.7,3777.0,3.44258]
["bitfinex-derivatives","ETHF0:USTF0",1753974840558,3.1141,3777.6,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753974840752,3.1141,3777.6,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753974840951,3.1141,3777.5,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753974841460,3.1141,3778.2,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753974841650,2.1051,3778.1,3778.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753974841850,2.1051,3778.1,3778.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753974842051,2.1051,3778.1,3778.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753974842251,2.1051,3778.1,3778.0,2.67872]
["bitfinex-derivatives","ETHF0:USTF0",1753974842554,3.1141,3778.1,3778.0,2.67872]
["bitfinex-derivatives","ETHF0:USTF0",1753974842755,2.1051,3778.1,3778.0,2.67872]
["bitfinex-derivatives","ETHF0:USTF0",1753974843052,3.2078,3778.3,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753974843255,3.2078,3778.3,3778.2,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1753974843858,5.3129,3778.3,3778.2,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1753974844157,5.3129,3778.3,3778.2,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1753974844353,6.85128,3778.3,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753974844656,6.3219,3778.3,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753974845558,6.3219,3778.3,3778.2,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1753974846058,3.2078,3778.3,3778.2,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1753974846753,3.2078,3778.9,3778.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753974847055,3.2078,3778.9,3778.3,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753974847056,6.3219,3778.9,3778.8,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753974847447,6.3219,3778.9,3778.8,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1753974848456,3.1141,3778.9,3778.8,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1753974848853,39.142,3779.3,3779.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753974849061,3.2078,3779.4,3779.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753974849260,4.2168,3779.4,3779.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753974849460,6.3219,3779.4,3779.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753974849766,3.64335,3779.3,3779.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753974849959,3.1141,3779.2,3779.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753974850461,0.52928,3779.0,3778.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753974850758,0.52928,3779.0,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753974850759,3.1141,3778.7,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753974851063,3.1141,3778.4,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753974851465,3.1141,3778.4,3778.3,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1753974852656,3.2078,3779.0,3778.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753974852854,3.2078,3779.0,3778.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1753974853162,6.3219,3779.0,3778.9,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1753974853556,6.3219,3779.0,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753974853557,3.1141,3778.9,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753974854262,3.1141,3778.9,3778.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753974854464,0.52924,3779.3,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753974854669,0.52924,3779.3,3778.5,4.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753974854670,3.2078,3779.5,3779.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753974854960,3.2078,3779.5,3779.4,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753974855168,1.2448,3779.9,3779.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1753974855564,3.2078,3780.1,3779.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1753974855960,4.4526,3780.1,3779.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1753974857258,3.2078,3780.7,3780.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753974857465,6.3219,3780.7,3780.6,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1753974857865,6.3219,3780.7,3780.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753974858463,3.64316,3780.6,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753974858768,0.52906,3780.6,3780.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753974859061,39.19037,3781.1,3780.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1753974859464,2.63411,3780.9,3780.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753974859660,2.1051,3780.7,3780.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753974860066,37.86786,3781.1,3780.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753974860067,0.8603,3781.0,3780.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753974860268,1.2448,3780.4,3780.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753974860465,2.1051,3780.4,3780.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753974860763,2.1051,3780.3,3780.1,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1753974860965,2.1051,3780.2,3780.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753974861161,3.1141,3780.2,3780.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753974861357,3.1141,3780.2,3780.1,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1753974862264,2.1051,3780.2,3780.1,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1753974862663,2.1051,3780.2,3780.1,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1753974863063,2.1051,3780.2,3780.1,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1753974864170,2.1051,3780.2,3780.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1753974865165,3.1141,3780.2,3780.1,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1753974865367,3.1141,3780.2,3780.1,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1753974866372,3.1141,3780.2,3780.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753974866573,0.8603,3780.7,3780.1,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753974866872,1.009,3780.4,3780.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753974867073,3.1141,3780.3,3780.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753974867468,3.1141,3780.2,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753974867672,3.1141,3779.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974867873,3.1141,3779.8,3779.7,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1753974868572,3.1141,3779.8,3779.7,4.70778]
["bitfinex-derivatives","ETHF0:USTF0",1753974870274,3.1141,3779.8,3779.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1753974870472,3.1141,3779.8,3779.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753974870672,0.52916,3779.9,3779.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753974870873,0.52916,3779.9,3779.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753974871074,0.5292,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753974871276,5.4068,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974871574,5.4068,3779.4,3779.3,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1753974872175,3.7355,3779.4,3779.3,8.93423]
["bitfinex-derivatives","ETHF0:USTF0",1753974872372,1.5275,3779.4,3779.3,8.93423]
["bitfinex-derivatives","ETHF0:USTF0",1753974872568,2.8304,3779.4,3779.3,8.93423]
["bitfinex-derivatives","ETHF0:USTF0",1753974872773,3.7355,3779.4,3779.3,8.93423]
["bitfinex-derivatives","ETHF0:USTF0",1753974872980,5.4068,3779.4,3779.3,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1753974873569,5.4068,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974873780,5.4068,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974874273,2.72752,3778.7,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753974874468,5.93612,3778.7,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753974874671,5.4068,3778.7,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753974874973,5.4068,3778.7,3778.6,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1753974875177,5.4068,3779.1,3779.0,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753974875370,5.4068,3778.8,3778.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753974876080,3.2078,3779.2,3778.4,4.75576]
["bitfinex-derivatives","ETHF0:USTF0",1753974876081,1.5215,3778.5,3778.4,4.75576]
["bitfinex-derivatives","ETHF0:USTF0",1753974876276,2.214,3778.7,3778.6,2.63064]
["bitfinex-derivatives","ETHF0:USTF0",1753974876476,5.93607,3779.1,3779.0,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1753974876672,5.4068,3779.1,3779.0,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1753974876876,5.4068,3779.1,3779.0,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1753974877080,5.4068,3779.1,3779.0,5.72648]
["bitfinex-derivatives","ETHF0:USTF0",1753974877289,4.4122,3779.1,3779.0,5.72648]
["bitfinex-derivatives","ETHF0:USTF0",1753974877593,3.7355,3779.1,3779.0,5.72648]
["bitfinex-derivatives","ETHF0:USTF0",1753974878287,1.5215,3779.6,3779.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753974878583,2.1982,3779.6,3779.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753974878786,3.1093,3779.6,3779.5,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753974878986,3.7355,3779.6,3779.5,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1753974879590,5.4068,3779.6,3779.5,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1753974879892,5.4068,3779.5,3779.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753974880094,5.4068,3779.5,3779.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1753974880290,5.93595,3780.0,3779.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753974880592,5.93597,3779.9,3779.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753974880794,5.4068,3779.8,3779.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753974881188,5.4068,3779.8,3779.7,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1753974881390,5.4068,3779.8,3779.7,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1753974881589,5.4068,3779.8,3779.7,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1753974881892,2.2975,3779.7,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753974882085,5.4068,3779.3,3779.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753974882288,5.4068,3779.3,3779.2,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1753974882486,5.4068,3779.7,3779.6,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753974882691,5.4068,3779.7,3779.6,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1753974882893,4.4122,3779.7,3779.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753974883392,4.0303,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753974883588,2.1982,3779.2,3778.8,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974883788,0.6164,3778.8,3778.7,6.11178055]
["bitfinex-derivatives","ETHF0:USTF0",1753974883999,5.4068,3778.8,3778.7,6.11178055]
["bitfinex-derivatives","ETHF0:USTF0",1753974884299,5.4068,3778.7,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753974884594,5.4068,3778.7,3778.6,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1753974884790,5.4068,3778.7,3778.6,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1753974884995,5.4068,3778.7,3778.6,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1753974885194,5.4068,3778.7,3778.6,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1753974885790,5.4068,3778.7,3778.6,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1753974886196,5.4068,3778.7,3778.6,5.72653]
["bitfinex-derivatives","ETHF0:USTF0",1753974886497,5.4068,3778.7,3778.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753974886898,2.72753,3778.7,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753974887096,5.4068,3778.6,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753974887798,5.4068,3778.6,3778.5,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1753974888293,4.4957,3778.6,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974888492,5.4068,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974888992,5.4068,3778.4,3778.3,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753974889188,5.4068,3778.4,3778.3,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1753974889391,5.4068,3778.4,3778.3,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1753974889591,5.4068,3778.4,3778.3,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753974889894,5.4068,3778.4,3778.3,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753974890291,0.52941,3778.2,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753974890494,2.1982,3778.1,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753974890694,5.4068,3778.1,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753974890894,5.4068,3778.1,3778.0,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1753974891593,5.4068,3778.1,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753974891991,2.1982,3778.0,3777.9,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753974892195,5.4068,3778.0,3777.9,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753974892796,5.4068,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974893395,0.52944,3777.9,3777.7,2.54056177]
["bitfinex-derivatives","ETHF0:USTF0",1753974893594,5.4068,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753974895493,5.4068,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974896401,4.4957,3777.2,3777.1,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753974896599,4.34849,3777.5,3777.4,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753974896797,4.34849,3777.5,3777.4,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753974897002,5.93629,3777.5,3777.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753974897199,5.93629,3777.5,3777.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1753974897399,0.9051,3776.8,3776.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1753974897699,4.4957,3776.8,3776.7,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753974897901,5.4068,3776.8,3776.7,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753974898100,2.8244,3776.8,3776.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1753974898295,3.1809,3776.7,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753974898496,5.2371,3776.6,3776.5,4.61292]
["bitfinex-derivatives","ETHF0:USTF0",1753974899102,2.7432,3776.6,3776.5,6.98243]
["bitfinex-derivatives","ETHF0:USTF0",1753974899301,4.2407,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974899497,4.2407,3776.2,3774.8,6.27700111]
["bitfinex-derivatives","ETHF0:USTF0",1753974899498,0.52979,3775.4,3775.3,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974899700,3.71069,3775.4,3775.2,5.69702873]
["bitfinex-derivatives","ETHF0:USTF0",1753974899893,3.1809,3775.3,3775.2,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974900205,0.9964,3775.7,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753974900403,1.3088,3775.6,3775.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753974900601,3.2078,3775.8,3775.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753974901009,3.2078,3775.8,3775.7,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974901307,0.52974,3775.7,3775.5,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753974901608,3.1809,3775.1,3775.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974901796,0.9964,3774.9,3774.7,3.36530855]
["bitfinex-derivatives","ETHF0:USTF0",1753974902105,1.3088,3775.2,3775.1,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1753974902298,0.52969,3776.2,3775.8,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974902503,4.5166,3776.7,3775.8,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974902504,3.2078,3776.7,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753974902802,1.3088,3776.5,3776.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974902999,39.0017,3776.8,3776.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1753974903000,38.126,3776.8,3776.6,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1753974903299,0.8757,3777.6,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753974903502,0.9964,3777.9,3777.7,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1753974903705,4.5166,3778.0,3777.9,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974903903,5.513,3778.0,3777.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974904310,6.3887,3778.0,3777.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753974904509,2.3052,3778.0,3777.9,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1753974904805,3.2078,3778.4,3778.2,3.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753974904997,3.2078,3778.4,3778.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974905199,4.2042,3778.4,3778.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974905611,5.513,3778.4,3778.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974905797,2.3052,3778.7,3778.4,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1753974905999,20.14801,3778.8,3778.1,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753974906000,0.52934,3778.6,3778.1,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753974906204,0.8757,3778.3,3778.1,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1753974906403,2.3052,3778.2,3778.1,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1753974906700,2.3052,3778.2,3778.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974906908,0.8757,3778.0,3777.8,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1753974907203,3.1809,3777.9,3777.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974907603,3.1809,3777.9,3777.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974907910,3.1809,3777.8,3777.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974908111,2.3052,3777.7,3777.6,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1753974908412,2.3052,3777.7,3777.6,2.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753974908703,0.9964,3778.1,3778.0,2.32372]
["bitfinex-derivatives","ETHF0:USTF0",1753974908906,1.8721,3777.9,3777.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974909106,0.52949,3777.5,3777.2,2.32382]
["bitfinex-derivatives","ETHF0:USTF0",1753974909306,1.3088,3777.9,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753974909607,0.8757,3778.0,3777.9,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974909806,18.738,3778.1,3778.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974910109,0.52956,3777.1,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753974910407,0.52955,3777.1,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753974910605,0.8757,3777.0,3776.8,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1753974910809,3.71048,3776.9,3776.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974911006,2.3052,3776.9,3776.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974911201,1.3088,3777.2,3776.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974911407,3.71043,3777.3,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753974911607,2.3052,3777.2,3777.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974911803,3.1809,3777.2,3777.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974912010,3.1809,3777.2,3776.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753974912011,3.1809,3776.8,3776.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974912409,1.3088,3777.1,3776.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974912709,3.2078,3777.2,3777.0,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753974912904,3.2078,3777.2,3777.1,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974913612,4.5166,3777.2,3777.1,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974914012,3.2078,3777.2,3777.1,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974915213,0.52945,3777.8,3777.1,7.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753974915417,2.3052,3777.9,3777.8,3.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753974915614,1.3088,3777.9,3777.8,3.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753974916010,0.9964,3778.2,3777.8,3.53034]
["bitfinex-derivatives","ETHF0:USTF0",1753974916213,18.733,3778.3,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974916418,1.3088,3778.0,3777.9,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1753974916618,19.25837,3778.4,3778.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753974916806,1.3088,3778.2,3778.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753974917012,1.3088,3778.3,3778.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974917213,2.3052,3778.3,3778.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974917413,2.3052,3778.3,3778.2,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974917613,19.25835,3778.6,3778.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974917816,3.71026,3778.5,3778.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974918118,0.52941,3778.1,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974918321,0.52941,3778.1,3777.2,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1753974918322,1.3088,3777.6,3777.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974918613,2.3052,3777.6,3777.5,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1753974919016,2.3052,3777.6,3777.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974920223,2.3052,3777.1,3776.5,5.58247055]
["bitfinex-derivatives","ETHF0:USTF0",1753974920426,1.83834,3777.2,3777.0,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753974920716,0.52957,3777.0,3776.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1753974921022,0.52967,3776.2,3776.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974921215,0.9964,3776.2,3776.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974921519,3.1809,3776.2,3776.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974921708,1.3088,3775.6,3775.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753974921908,1.3088,3775.6,3775.2,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1753974921909,2.83499,3775.4,3775.3,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974922110,3.71069,3775.4,3775.2,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974922318,3.71071,3775.2,3775.1,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974922512,1.32435,3775.8,3774.9,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974922513,0.52984,3775.0,3774.9,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974922717,2.3052,3774.9,3774.8,3.25017055]
["bitfinex-derivatives","ETHF0:USTF0",1753974922912,2.3052,3774.9,3774.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974923521,1.3088,3774.9,3774.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974923718,0.52982,3775.2,3774.9,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753974923917,3.2078,3775.5,3775.1,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974924117,1.52613,3775.8,3775.4,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974924312,1.32403,3776.7,3776.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974924313,1.52604,3776.5,3776.2,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753974924517,0.52967,3776.3,3775.6,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753974924717,0.9964,3776.1,3776.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753974925019,19.25257,3777.0,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753974925218,0.66810765,3776.9,3776.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974925622,20.24897,3777.0,3776.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974925822,1.3088,3776.9,3776.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974926125,2.3052,3776.9,3776.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974926315,2.3052,3776.9,3776.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974926517,3.1809,3776.9,3776.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974926718,1.3088,3776.9,3776.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974926924,2.3052,3776.9,3776.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753974927619,2.3052,3776.9,3776.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974927823,2.83482,3776.6,3776.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753974928224,3.69772,3776.6,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753974928419,2.2138,3776.5,3776.4,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1753974928819,2.2138,3776.5,3776.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974929022,1.2623,3776.5,3776.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974929421,3.0767,3776.5,3776.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974929617,2.2138,3776.5,3776.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974929822,0.52962,3776.7,3776.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974929823,1.8144,3776.3,3776.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974930125,0.9515,3776.3,3776.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974930332,1.48116,3776.3,3776.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974930517,2.2138,3776.3,3776.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974931121,1.2623,3776.0,3775.9,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753974931322,3.0767,3776.0,3775.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974931618,3.0767,3776.0,3775.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974931818,0.8629,3775.9,3775.7,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1753974932026,2.74353,3775.8,3775.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974932224,3.60643,3775.8,3775.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974932424,3.0767,3775.8,3775.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974933015,2.2138,3775.8,3775.7,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974933218,0.52966,3776.4,3775.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974933517,1.2623,3776.3,3776.2,3.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753974933926,1.2623,3776.3,3776.2,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974934327,0.52974,3775.7,3775.6,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1753974934527,3.60644,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974935621,3.0767,3775.7,3775.6,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1753974935927,2.2138,3775.7,3775.6,5.57486]
["bitfinex-derivatives","ETHF0:USTF0",1753974936622,1.79197,3776.2,3776.1,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974936822,2.2138,3776.2,3776.1,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974937030,1.2623,3776.2,3776.1,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974937230,1.2623,3776.6,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974937429,19.9523,3776.6,3776.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753974937632,1.2623,3776.6,3776.5,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974937822,4.4701,3776.9,3776.8,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753974938027,0.52963,3776.6,3776.1,3.38952]
["bitfinex-derivatives","ETHF0:USTF0",1753974938224,1.2623,3776.5,3776.4,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753974938425,5.4216,3776.9,3776.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1753974938624,6.2845,3776.9,3776.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753974938918,6.2845,3776.9,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974938919,1.2623,3776.4,3776.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974939125,0.9515,3776.1,3776.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974939434,0.9515,3776.1,3776.0,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1753974939627,1.2623,3776.4,3776.3,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1753974940327,0.52964,3776.5,3776.4,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753974940521,0.52964,3776.5,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753974940522,0.52963,3776.5,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753974940729,2.1252,3776.3,3775.6,5.58247055]
["bitfinex-derivatives","ETHF0:USTF0",1753974940932,0.9515,3776.2,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974941129,3.6064,3776.0,3775.8,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753974941435,3.6064,3776.0,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974941436,0.9515,3776.5,3776.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974941625,0.9515,3776.5,3775.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753974941626,0.52964,3776.5,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753974941932,0.52961,3776.7,3776.6,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753974942130,3.2078,3777.1,3776.4,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1753974942329,3.2078,3777.1,3777.0,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974942535,1.2623,3777.1,3777.0,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974942828,18.685,3777.4,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974943031,0.52953,3777.3,3777.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753974943227,1.2623,3777.3,3777.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974943423,18.681,3777.5,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974943625,18.681,3777.5,3777.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974943626,19.9433,3777.5,3777.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974943824,0.52951,3777.4,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753974944025,18.681,3777.5,3777.4,2.36681]
["bitfinex-derivatives","ETHF0:USTF0",1753974944225,18.681,3777.5,3777.4,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974944433,19.9433,3777.5,3777.4,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974944931,0.52955,3777.1,3777.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753974945136,2.2138,3777.1,3777.0,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1753974945340,0.52951,3777.4,3777.3,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1753974945539,21.8888,3777.5,3777.4,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974945936,18.681,3777.5,3777.4,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974946331,1.79185,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974946634,18.674,3777.3,3777.2,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753974946935,18.674,3777.3,3777.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974946936,1.2623,3777.3,3777.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974947238,3.2078,3777.6,3777.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753974947438,3.2078,3777.6,3777.5,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974947734,5.4216,3777.6,3777.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974947935,4.4701,3777.6,3777.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974948142,4.4701,3777.6,3777.5,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974948928,5.4216,3777.6,3777.5,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974949135,0.5295,3777.4,3777.0,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1753974949338,2.2138,3777.3,3777.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974949548,1.2623,3777.3,3777.2,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1753974950138,3.0767,3777.3,3777.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974950339,1.79187,3777.0,3776.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974950536,1.2623,3777.0,3776.9,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974950745,2.2138,3777.3,3777.0,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974950935,2.2138,3777.3,3776.9,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1753974950936,2.2138,3777.0,3776.9,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753974951135,2.2138,3777.0,3776.9,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1753974951337,1.2623,3777.0,3776.9,3.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753974951640,1.79183,3777.3,3777.2,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1753974951840,2.74333,3777.3,3777.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974952037,3.60623,3777.3,3777.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1753974952742,1.32383,3777.3,3776.5,2.59492]
["bitfinex-derivatives","ETHF0:USTF0",1753974952936,0.9515,3776.8,3776.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974953138,1.2623,3776.7,3776.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753974953841,1.2623,3776.7,3776.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974954041,2.2138,3776.7,3776.6,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974954443,1.2623,3776.6,3776.5,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1753974955040,1.32383,3777.3,3776.5,2.36692]
["bitfinex-derivatives","ETHF0:USTF0",1753974955041,0.9515,3777.4,3776.9,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753974955240,2.2138,3777.2,3776.9,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974955446,1.79185,3777.1,3777.0,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974955641,1.48103,3777.3,3777.1,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1753974955947,1.48103,3777.3,3777.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974956446,19.1745,3777.5,3777.3,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974956647,18.645,3777.5,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753974956836,18.645,3777.5,3777.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974957040,20.8588,3777.5,3777.4,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1753974957343,3.2078,3777.6,3777.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753974957647,3.2078,3778.0,3777.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1753974957850,20.8558,3778.4,3778.3,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1753974958147,20.8558,3778.4,3778.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1753974958347,3.2078,3778.6,3778.4,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753974958543,0.52938,3778.3,3778.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974958737,3.0988,3778.3,3778.2,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1753974959443,2.2105,3778.3,3778.2,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1753974959644,1.2621,3778.3,3778.2,2.33688]
["bitfinex-derivatives","ETHF0:USTF0",1753974959842,3.0988,3777.9,3777.8,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974960048,1.2621,3777.7,3777.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753974960341,3.62828,3777.6,3777.4,5.58247055]
["bitfinex-derivatives","ETHF0:USTF0",1753974960540,3.0988,3777.5,3777.4,5.58247055]
["bitfinex-derivatives","ETHF0:USTF0",1753974960742,1.2621,3777.9,3777.4,6.69757055]
["bitfinex-derivatives","ETHF0:USTF0",1753974960938,1.2621,3777.8,3777.6,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753974961146,1.2621,3777.8,3777.7,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974962239,0.9484,3779.0,3778.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753974962446,0.52931,3778.9,3778.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974962652,1.2621,3778.8,3777.9,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1753974962852,0.52934,3778.6,3778.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974963044,1.2621,3778.8,3778.7,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1753974963245,3.73707,3779.2,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974963440,1.2621,3779.1,3778.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753974963640,1.41761,3778.9,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753974963846,2.73981,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753974964043,2.73981,3778.8,3778.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974964359,2.73981,3778.8,3778.3,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1753974964360,1.47776,3778.5,3778.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974964653,2.73986,3778.5,3778.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974964850,1.2621,3778.4,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753974965152,0.52936,3778.5,3778.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974965348,2.73986,3778.5,3778.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974965547,3.62816,3778.5,3778.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974965748,2.73986,3778.5,3778.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974966045,0.52936,3778.5,3778.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974966549,0.52932,3778.7,3778.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753974966742,3.2078,3779.2,3778.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753974966947,2.2105,3779.1,3778.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753974967149,1.2621,3779.0,3778.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1753974967349,1.2621,3778.8,3778.7,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753974967544,1.2621,3778.8,3778.7,2.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753974967745,0.52931,3778.9,3778.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753974967946,0.52931,3778.9,3778.8,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974968253,0.52929,3779.0,3778.9,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974968454,20.43535,3779.3,3779.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974968653,1.2621,3779.3,3779.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974968948,1.0,3779.6,3779.5,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1753974969549,1.0,3779.6,3779.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974970452,2.73971,3779.5,3779.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974970650,1.2621,3779.5,3779.4,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974971252,1.2621,3779.5,3779.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753974971253,1.0,3779.6,3779.5,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1753974971856,1.0,3779.6,3779.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974972252,2.2621,3779.6,3779.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974972952,2.2621,3779.6,3779.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974973153,1.0,3779.6,3779.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753974973750,0.52924,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974973958,0.52924,3779.3,3779.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974973959,2.2105,3779.3,3779.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974974151,1.2621,3779.3,3779.2,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753974974352,1.0,3779.6,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974974556,1.2621,3779.5,3779.3,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753974974856,1.52921,3779.6,3779.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974974857,3.0988,3779.3,3779.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974975152,0.52928,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974975356,0.52931,3778.8,3778.6,2.37467055]
["bitfinex-derivatives","ETHF0:USTF0",1753974975651,0.52932,3778.8,3778.6,1.44474]
["bitfinex-derivatives","ETHF0:USTF0",1753974975857,1.47772,3778.8,3778.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974976157,1.79145,3778.5,3778.4,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1753974976354,3.62815,3778.5,3778.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753974976561,2.2105,3778.5,3778.4,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753974977350,1.2621,3778.5,3778.4,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753974978356,1.79142,3778.8,3778.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753974978556,1.2621,3778.7,3778.6,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1753974978757,1.2621,3778.7,3778.6,3.45193]
["bitfinex-derivatives","ETHF0:USTF0",1753974979156,3.2078,3779.4,3778.5,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1753974979360,0.52923,3779.4,3779.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974979657,2.2105,3779.4,3779.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974979862,2.2105,3779.3,3779.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753974980049,2.2105,3779.3,3779.2,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1753974980253,1.79134,3779.3,3779.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974980454,1.0,3779.6,3779.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753974980660,3.0988,3779.2,3779.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753974981051,2.2105,3779.2,3779.1,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1753974981252,2.2105,3779.2,3779.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974981460,1.2621,3779.2,3779.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974981650,1.2621,3779.2,3779.1,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974981856,3.0988,3779.0,3778.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1753974982160,2.2105,3778.9,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974982364,1.47771,3778.9,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974982661,3.0988,3779.0,3778.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974982857,2.73982,3778.7,3778.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974983051,2.2105,3778.6,3778.5,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1753974983257,2.2105,3778.6,3778.5,2.33684]
["bitfinex-derivatives","ETHF0:USTF0",1753974983658,0.9484,3779.0,3778.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753974983858,2.2105,3778.9,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753974984056,2.2105,3778.9,3778.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1753974984257,2.64656,3778.8,3777.9,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753974984459,4.4224,3777.9,3777.5,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753974984764,3.0988,3777.6,3777.1,4.65274]
["bitfinex-derivatives","ETHF0:USTF0",1753974984955,0.52951,3777.4,3777.2,2.33702]
["bitfinex-derivatives","ETHF0:USTF0",1753974985155,0.52946,3777.8,3777.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1753974985357,2.73998,3777.6,3777.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753974985558,3.62828,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974985859,0.52951,3777.4,3777.2,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1753974986066,0.52953,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974986262,2.36623,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753974986563,2.36623,3777.2,3777.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753974986564,2.2105,3777.2,3777.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753974986766,2.2105,3777.2,3777.1,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753974986965,2.36618,3777.6,3777.1,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1753974987166,1.2621,3777.6,3777.5,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1753974987366,0.52942,3778.0,3777.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753974987560,2.73994,3777.9,3777.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974987964,3.62824,3777.9,3777.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974988162,3.0988,3777.9,3777.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753974989168,2.2105,3777.9,3777.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1753974989863,4.1596,3778.6,3777.9,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753974990063,4.4013,3778.6,3778.5,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1753974990258,6.2701,3778.6,3778.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753974990664,5.3531,3778.6,3778.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753974990864,5.88244,3778.6,3778.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753974991068,0.52937,3778.4,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753974991257,3.2078,3778.6,3778.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1753974991463,2.1453,3778.3,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753974991664,2.1453,3778.3,3778.2,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1753974992268,2.1453,3778.3,3778.2,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753974992565,0.9518,3778.7,3778.6,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753974992868,0.52935,3778.5,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753974993166,2.1453,3778.3,3778.2,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1753974993369,3.2078,3779.2,3779.0,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753974993668,1.1935,3779.5,3779.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753974993871,0.14522979,3779.5,3779.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753974994061,0.14522979,3779.5,3779.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753974994265,2.1935,3779.6,3779.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753974994464,3.29050767,3779.6,3779.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753974994975,1.1935,3779.5,3779.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753974995170,3.0623,3779.3,3779.1,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753974995364,1.0,3779.6,3779.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753974995569,1.33870077,3779.5,3779.4,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753974995773,1.33870077,3779.5,3779.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753974995973,1.0,3779.6,3779.5,3.38951]
["bitfinex-derivatives","ETHF0:USTF0",1753974996175,1.14518345,3779.6,3779.5,3.38951]
["bitfinex-derivatives","ETHF0:USTF0",1753974996473,1.0,3779.6,3779.5,6.59731]
["bitfinex-derivatives","ETHF0:USTF0",1753974996675,3.1453,3779.6,3779.5,5.51941]
["bitfinex-derivatives","ETHF0:USTF0",1753974997168,2.1935,3779.6,3779.5,6.59731]
["bitfinex-derivatives","ETHF0:USTF0",1753974998673,1.0,3779.6,3779.5,6.59731]
["bitfinex-derivatives","ETHF0:USTF0",1753974998873,2.1935,3779.6,3779.5,6.59731]
["bitfinex-derivatives","ETHF0:USTF0",1753974999075,2.1935,3779.6,3779.5,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753974999376,1.0,3779.6,3779.5,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753974999872,2.1453,3780.6,3780.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753975000066,2.1453,3780.6,3780.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753975000473,1.1935,3780.6,3780.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975000669,0.9518,3780.9,3780.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753975000983,3.0623,3781.3,3781.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975001187,0.52891,3781.7,3781.5,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1753975001383,0.5289,3781.8,3781.5,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1753975001584,2.6742,3781.7,3781.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975001882,0.52895,3781.4,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975002184,2.1453,3781.4,3781.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753975003176,1.1935,3781.4,3781.3,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975003377,1.72242,3781.6,3781.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753975003585,2.67422,3781.6,3781.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753975004082,0.52892,3781.6,3781.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975004293,4.1248,3782.0,3781.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975004294,1.1935,3781.7,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753975004484,1.1935,3781.9,3781.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753975004685,1.1935,3781.9,3781.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975006092,2.1453,3781.9,3781.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975006887,19.15286,3782.1,3782.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975007289,21.29816,3782.1,3782.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975008186,19.8175,3782.1,3782.0,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975008579,18.624,3782.1,3782.0,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975008779,1.72234,3782.2,3782.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975008980,1.1935,3782.2,3782.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975009377,2.1453,3782.2,3782.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975009783,1.4806,3782.5,3782.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753975009984,1.4806,3782.5,3782.3,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1753975009985,1.1935,3782.4,3782.3,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1753975010284,1.0,3782.6,3782.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753975010484,1.0,3782.6,3782.5,3.38909]
["bitfinex-derivatives","ETHF0:USTF0",1753975011089,2.1935,3782.6,3782.5,3.38909]
["bitfinex-derivatives","ETHF0:USTF0",1753975011484,2.1935,3782.6,3782.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975011787,3.1453,3782.6,3782.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975011986,1.1935,3782.3,3782.2,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753975012183,2.1453,3782.3,3782.2,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1753975012386,3.59113,3782.2,3782.0,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753975012590,2.1453,3782.1,3782.0,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1753975012791,3.0623,3782.1,3782.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975012989,0.52892,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975013186,3.59122,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975013491,2.1453,3781.5,3781.4,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753975013690,1.1935,3781.5,3781.4,6.59703]
["bitfinex-derivatives","ETHF0:USTF0",1753975013983,1.1935,3781.7,3781.6,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975014291,1.1935,3781.8,3781.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975014496,2.1453,3781.8,3781.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975014790,3.0623,3781.8,3781.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975014988,1.1935,3781.7,3781.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975015184,2.67422,3781.7,3781.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975015380,3.0623,3781.7,3781.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1753975015788,3.59122,3781.6,3781.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753975016093,1.4459,3781.8,3781.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753975016292,1.32211,3782.2,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753975016293,1.44591,3781.7,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753975016480,2.1453,3781.8,3781.7,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1753975016792,2.1453,3781.8,3781.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1753975016990,1.1935,3781.8,3781.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753975017187,2.0977,3781.9,3781.8,3.38919]
["bitfinex-derivatives","ETHF0:USTF0",1753975017493,2.0977,3781.9,3781.8,6.59699]
["bitfinex-derivatives","ETHF0:USTF0",1753975018094,3.3193,3781.9,3781.8,6.59699]
["bitfinex-derivatives","ETHF0:USTF0",1753975018282,5.0899,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975018884,2.9922,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975019989,2.1262,3781.9,3781.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753975020184,2.1262,3781.9,3781.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753975020390,2.9922,3781.9,3781.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753975020596,2.9922,3781.9,3781.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1753975020995,0.866,3781.7,3781.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753975021185,1.7363,3782.2,3782.1,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1753975021386,1.7363,3782.2,3782.1,3.30825]
["bitfinex-derivatives","ETHF0:USTF0",1753975022092,1.0,3782.6,3782.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753975022290,1.0,3782.6,3782.5,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1753975022489,2.2216,3782.6,3782.5,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1753975022984,1.0,3782.6,3782.5,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1753975023387,1.0,3782.6,3782.5,2.72338178]
["bitfinex-derivatives","ETHF0:USTF0",1753975024390,2.1147,3782.9,3782.8,2.44465]
["bitfinex-derivatives","ETHF0:USTF0",1753975024600,2.1147,3782.9,3782.8,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1753975025098,2.1147,3782.9,3782.5,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1753975025099,2.9922,3782.8,3782.7,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753975025493,3.52099,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975025894,2.0876,3782.0,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753975026098,2.9922,3782.0,3781.9,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1753975026396,2.0876,3782.4,3782.3,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753975026591,2.61641,3782.4,3782.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753975026795,2.9922,3782.4,3782.3,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1753975026996,2.9922,3782.8,3782.7,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753975027497,2.9922,3783.1,3783.0,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753975027691,1.2216,3783.1,3783.0,2.66902]
["bitfinex-derivatives","ETHF0:USTF0",1753975027889,0.866,3783.2,3783.0,2.66902]
["bitfinex-derivatives","ETHF0:USTF0",1753975028088,2.9922,3783.4,3783.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753975028290,0.52866,3783.5,3783.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1753975028490,0.52866,3783.5,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975028696,1.2216,3783.6,3783.2,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753975028891,2.9922,3783.6,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975029097,1.9737,3783.6,3783.5,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753975029295,2.8783,3783.6,3783.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1753975029698,2.50235,3783.6,3783.3,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753975029897,1.9737,3783.6,3783.5,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975030200,2.50235,3783.6,3783.2,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1753975030396,0.52868,3783.4,3783.2,5.89439]
["bitfinex-derivatives","ETHF0:USTF0",1753975030700,2.9922,3783.3,3783.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1753975030998,2.9922,3783.4,3783.3,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753975031396,1.2216,3783.4,3783.3,5.91777]
["bitfinex-derivatives","ETHF0:USTF0",1753975031591,1.9737,3783.6,3783.5,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1753975031994,0.52861,3783.9,3783.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753975032195,2.96885093,3783.9,3783.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753975032390,0.52863,3783.7,3783.5,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1753975032595,2.9922,3783.6,3783.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753975032794,19.92841,3784.2,3783.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753975032795,0.52866,3783.5,3783.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753975032995,0.52866,3783.5,3783.3,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753975033196,0.52865,3783.6,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975033596,2.9922,3783.5,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975034094,2.9922,3783.5,3783.4,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1753975034302,4.73042,3783.8,3783.7,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753975034492,5.63502,3783.8,3783.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1753975034696,2.9922,3783.7,3783.5,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975034999,2.9922,3783.6,3783.5,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975035198,4.2018,3783.8,3783.7,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1753975035399,4.2018,3783.8,3783.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753975035600,0.52862,3783.7,3783.5,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753975035800,3.2078,3784.1,3783.5,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753975035801,2.9922,3783.6,3783.5,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1753975035997,0.52854,3784.3,3783.9,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753975036197,3.52076,3784.2,3784.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753975036396,2.9922,3784.1,3784.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753975036598,18.604,3784.4,3784.0,0.94166618]
["bitfinex-derivatives","ETHF0:USTF0",1753975036801,0.66950001,3784.3,3784.1,0.94165618]
["bitfinex-derivatives","ETHF0:USTF0",1753975036997,0.52854,3784.3,3784.2,0.41309618]
["bitfinex-derivatives","ETHF0:USTF0",1753975037202,0.52853,3784.4,3784.2,0.94164618]
["bitfinex-derivatives","ETHF0:USTF0",1753975037396,0.52853,3784.4,3784.3,0.41309618]
["bitfinex-derivatives","ETHF0:USTF0",1753975037592,1.19787027,3784.4,3784.3,0.41309618]
["bitfinex-derivatives","ETHF0:USTF0",1753975038003,19.27234027,3784.4,3784.3,0.41309618]
["bitfinex-derivatives","ETHF0:USTF0",1753975038302,5.2924,3784.5,3784.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753975038500,2.0846,3784.5,3784.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975039103,4.2108,3784.5,3784.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975039300,2.1262,3784.5,3784.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975039498,0.52853,3784.5,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975039698,2.65473,3784.5,3784.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975039904,2.1262,3784.4,3784.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753975040102,0.52854,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975040305,3.52074,3784.4,3784.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753975040507,0.52863,3783.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975040698,1.2216,3784.6,3784.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753975040899,1.32112,3785.0,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975041207,3.52069,3784.7,3784.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753975041602,4.1892185,3784.7,3784.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753975042102,22.9102185,3784.7,3784.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753975042305,3.52069,3784.7,3784.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753975042605,22.23969,3784.7,3784.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753975043196,2.1262,3784.7,3784.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753975043402,20.8392,3784.7,3784.6,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975043704,1.7331,3784.9,3784.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975044005,19.23747,3784.9,3784.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975044200,20.14207,3784.9,3784.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975044403,21.36367,3784.9,3784.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975044607,21.36367,3784.9,3784.8,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753975044806,21.36367,3784.9,3784.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975045207,2.65467,3784.9,3784.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975045411,3.52067,3784.9,3784.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753975045805,2.6547,3784.6,3784.5,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975046110,2.1262,3784.6,3784.5,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975046407,2.1262,3784.6,3784.4,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1753975046408,2.24708,3784.8,3784.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975046803,4.37328,3784.8,3784.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975047004,3.8448,3784.8,3784.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975047310,1.7186,3784.8,3784.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1753975047917,2.1262,3784.9,3784.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753975048109,18.689,3785.1,3784.5,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1753975048411,18.689,3785.1,3784.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753975048612,2.1961,3784.9,3784.8,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975049612,0.52845,3785.0,3784.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753975049806,0.9263,3785.0,3784.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753975050012,2.1961,3785.0,3784.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975050814,2.72459,3784.7,3784.6,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753975051114,2.1961,3784.7,3784.6,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1753975051314,4.2092,3784.7,3784.6,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753975051511,5.1022,3784.7,3784.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753975051908,5.1022,3784.6,3784.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753975052208,5.1022,3784.6,3784.5,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1753975052412,5.1022,3784.6,3784.5,5.58021]
["bitfinex-derivatives","ETHF0:USTF0",1753975053113,2.1135,3785.1,3785.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753975053313,2.1135,3785.1,3785.0,5.58014]
["bitfinex-derivatives","ETHF0:USTF0",1753975053613,38.073,3786.1,3785.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753975053810,18.669,3786.0,3785.5,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753975054015,0.94790672,3787.3,3786.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753975054211,0.66819632,3786.8,3786.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753975054412,0.66819632,3786.8,3786.7,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753975054413,2.86429632,3786.8,3786.7,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753975054605,22.7698,3787.2,3787.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753975054808,23.43783052,3787.2,3787.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753975055012,4.76883052,3787.2,3787.1,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1753975055212,6.96493052,3787.2,3786.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753975055414,1.2698,3786.8,3786.6,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753975055609,0.52815,3787.1,3786.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753975055812,0.52818,3786.9,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975056117,3.2078,3787.0,3786.1,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1753975056311,3.0891,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975057118,0.52829,3786.1,3785.7,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753975057313,0.52829,3786.1,3785.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1753975057314,3.0891,3786.1,3785.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1753975057710,0.52832,3786.0,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975057914,2.1961,3785.8,3785.6,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753975058111,0.52836,3785.6,3785.2,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753975058309,0.52836,3785.6,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753975058310,1.8193,3785.6,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753975058518,3.0891,3785.9,3785.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975058714,3.61743,3785.8,3785.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753975058922,0.9263,3785.6,3785.5,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1753975059218,2.1961,3785.9,3785.8,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1753975059525,3.0891,3785.9,3785.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975059813,19.1883,3786.1,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975059814,18.66,3786.1,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975060018,2.1628,3785.5,3785.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753975060223,0.52838,3785.5,3785.2,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753975060519,21.8991,3785.9,3785.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753975061324,21.0061,3785.9,3785.8,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1753975061622,23.371,3786.3,3786.1,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1753975061921,23.371,3786.3,3786.2,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753975062523,26.4601,3786.3,3786.2,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753975062823,3.0891,3786.2,3786.1,1.37758]
["bitfinex-derivatives","ETHF0:USTF0",1753975063222,1.2698,3786.6,3786.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753975063421,0.5282,3786.8,3786.5,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753975063624,1.2698,3786.9,3786.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753975063920,1.2698,3786.9,3786.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753975063921,3.0891,3786.4,3786.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753975064117,21.7631,3786.3,3786.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753975064620,2.72438,3786.2,3786.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753975064820,2.1961,3785.9,3785.8,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1753975065016,21.7701,3785.9,3785.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753975065219,3.0891,3785.8,3785.4,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1753975065423,0.52844,3785.1,3784.8,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1753975065613,3.0891,3784.9,3784.8,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753975065816,21.7761,3784.9,3784.8,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1753975066017,21.7761,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975066625,3.0891,3785.4,3785.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975066922,0.52842,3785.2,3784.9,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1753975067226,18.72,3785.1,3785.0,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975067428,18.72,3785.1,3785.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753975067727,20.9161,3785.1,3785.0,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975067920,2.1961,3785.1,3785.0,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975068224,3.0891,3785.8,3785.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753975068423,1.2698,3785.6,3785.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975068619,2.1961,3785.6,3785.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975068820,2.1961,3785.6,3785.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975069018,3.0891,3785.6,3785.2,3.73621]
["bitfinex-derivatives","ETHF0:USTF0",1753975069226,3.0891,3785.5,3785.3,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1753975069524,3.6175,3785.3,3785.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975069719,21.8191,3785.2,3785.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975070029,0.893,3785.0,3784.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753975070324,3.0891,3785.0,3784.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975070623,2.1961,3785.0,3784.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975071221,20.9251,3785.0,3784.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975071517,2.1961,3785.0,3784.9,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975071719,2.1961,3785.3,3785.2,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975071916,1.2698,3785.7,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975072120,18.718,3785.6,3785.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753975072329,19.9878,3785.6,3785.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753975072521,20.9141,3785.6,3785.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1753975072717,20.9141,3785.6,3785.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975072926,21.8071,3785.6,3785.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975073125,20.9211,3785.6,3785.5,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975073322,1.2698,3785.9,3785.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753975073625,20.9111,3785.9,3785.8,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1753975073827,5.4039,3786.2,3786.1,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1753975074017,24.1189,3786.2,3786.1,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1753975074215,2.1961,3786.2,3786.1,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753975074421,20.9081,3786.2,3786.1,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753975074622,2.1961,3786.2,3786.1,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753975074926,20.9151,3786.2,3786.1,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1753975075124,0.52824,3786.5,3785.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753975075320,19.9888,3786.2,3786.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975075526,21.8081,3786.2,3786.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975075820,2.1961,3786.2,3786.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753975076014,2.1961,3786.2,3786.1,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1753975076520,0.893,3786.5,3786.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753975076726,0.893,3786.5,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975076727,19.90302915,3786.5,3786.3,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753975076920,1.42126,3786.4,3786.2,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1753975077121,3.0891,3786.3,3786.2,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1753975077627,2.1961,3786.3,3786.2,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753975077926,20.8931,3786.3,3786.2,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753975078123,2.1961,3786.3,3786.2,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753975078327,20.8881,3786.3,3786.2,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1753975078917,2.1128,3786.4,3786.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753975079118,2.1128,3786.4,3786.3,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753975079521,23.7866,3786.4,3786.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975080320,23.7866,3786.4,3785.7,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1753975080321,2.59646,3785.6,3785.5,5.58247055]
["bitfinex-derivatives","ETHF0:USTF0",1753975080624,21.6678,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975081129,21.6678,3785.6,3785.5,6.53015818]
["bitfinex-derivatives","ETHF0:USTF0",1753975081328,2.9898,3785.6,3785.5,6.53015818]
["bitfinex-derivatives","ETHF0:USTF0",1753975081532,21.6698,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975082127,21.6698,3785.6,3785.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753975082425,21.6698,3785.6,3785.5,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753975082732,2.9898,3785.6,3785.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753975082933,21.6698,3785.6,3785.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753975083130,20.7621,3785.6,3785.5,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753975083526,21.6618,3785.6,3785.5,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1753975083726,18.67,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975083927,20.7601,3785.6,3785.5,5.56714923]
["bitfinex-derivatives","ETHF0:USTF0",1753975084134,21.6598,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975085624,21.6598,3785.6,3785.2,4.23225818]
["bitfinex-derivatives","ETHF0:USTF0",1753975085829,3.5182,3785.3,3785.2,3.32235818]
["bitfinex-derivatives","ETHF0:USTF0",1753975086132,2.61854,3785.0,3784.9,9.65005818]
["bitfinex-derivatives","ETHF0:USTF0",1753975086336,2.9898,3785.0,3784.9,7.44005818]
["bitfinex-derivatives","ETHF0:USTF0",1753975086528,2.9898,3785.0,3784.9,8.71795818]
["bitfinex-derivatives","ETHF0:USTF0",1753975086732,2.9898,3785.0,3784.9,7.44005818]
["bitfinex-derivatives","ETHF0:USTF0",1753975086934,2.0901,3785.0,3784.9,8.35538016]
["bitfinex-derivatives","ETHF0:USTF0",1753975087132,2.9898,3785.0,3784.9,3.30558016]
["bitfinex-derivatives","ETHF0:USTF0",1753975087330,19.18144,3785.1,3784.7,3.30558016]
["bitfinex-derivatives","ETHF0:USTF0",1753975087331,1.69686,3784.9,3784.7,3.30558016]
["bitfinex-derivatives","ETHF0:USTF0",1753975087635,20.7371,3784.9,3784.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975087830,18.647,3784.9,3784.8,6.4256134]
["bitfinex-derivatives","ETHF0:USTF0",1753975088037,18.646,3784.9,3784.8,3.8341834]
["bitfinex-derivatives","ETHF0:USTF0",1753975088239,18.646,3784.9,3784.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753975088632,0.9217,3785.1,3785.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753975088826,18.651,3785.2,3785.1,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1753975089130,18.651,3785.2,3785.1,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753975089330,19.17943,3785.2,3785.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753975089532,18.651,3785.2,3784.6,2.36162095]
["bitfinex-derivatives","ETHF0:USTF0",1753975089738,18.645,3785.1,3785.0,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753975089932,21.26354,3785.1,3785.0,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1753975090237,21.26354,3785.1,3785.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975090238,3.51824,3785.1,3785.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975090438,22.16424,3785.1,3785.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975090732,22.16424,3785.1,3784.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1753975090733,3.51827,3784.8,3784.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1753975090938,3.51827,3784.8,3784.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975091339,5.51897,3784.8,3784.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753975091539,5.51897,3784.8,3784.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1753975091734,4.6193,3784.6,3784.5,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753975092041,1.3833,3784.6,3784.5,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1753975092239,0.5863,3784.6,3784.5,10.69362095]
["bitfinex-derivatives","ETHF0:USTF0",1753975092736,0.52844,3785.1,3784.8,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1753975092936,0.52844,3785.1,3785.0,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753975092937,4.61924,3785.1,3785.0,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753975093233,1.32547,3784.8,3784.7,4.71952095]
["bitfinex-derivatives","ETHF0:USTF0",1753975093433,5.51897,3784.8,3784.7,5.62942095]
["bitfinex-derivatives","ETHF0:USTF0",1753975093633,4.61927,3784.8,3784.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753975093834,3.45087,3784.8,3784.7,7.48582095]
["bitfinex-derivatives","ETHF0:USTF0",1753975094137,3.45087,3784.8,3784.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753975094438,1.3833,3784.8,3784.7,7.48582095]
["bitfinex-derivatives","ETHF0:USTF0",1753975094638,20.0333,3784.8,3784.7,7.48582095]
["bitfinex-derivatives","ETHF0:USTF0",1753975094839,20.6507,3784.8,3784.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753975095039,23.6405,3784.8,3784.7,7.48582095]
["bitfinex-derivatives","ETHF0:USTF0",1753975095240,23.6405,3784.8,3784.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753975095538,4.0908,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975095733,4.9905,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975095929,4.9905,3784.6,3784.5,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753975096134,4.9905,3784.6,3784.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753975096135,2.59661,3784.5,3784.4,2.36162095]
["bitfinex-derivatives","ETHF0:USTF0",1753975096332,2.52921,3784.5,3784.3,2.36162095]
["bitfinex-derivatives","ETHF0:USTF0",1753975096537,23.6255,3784.4,3784.3,2.36162095]
["bitfinex-derivatives","ETHF0:USTF0",1753975097336,23.6255,3784.4,3784.3,4.69732095]
["bitfinex-derivatives","ETHF0:USTF0",1753975097533,25.2248,3784.4,3784.3,4.69732095]
["bitfinex-derivatives","ETHF0:USTF0",1753975097734,25.2248,3784.4,3784.3,5.97522095]
["bitfinex-derivatives","ETHF0:USTF0",1753975097935,6.5898,3784.4,3784.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753975098242,4.61934,3784.3,3784.2,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753975098838,1.5993,3784.4,3784.3,5.65274]
["bitfinex-derivatives","ETHF0:USTF0",1753975099040,2.65383,3785.1,3785.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753975099337,3.55353,3785.1,3785.0,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753975099543,22.4471,3785.1,3785.0,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753975099742,22.4471,3785.1,3785.0,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753975099945,5.51894,3785.0,3784.8,2.35879357]
["bitfinex-derivatives","ETHF0:USTF0",1753975100145,4.9905,3784.9,3784.8,2.35879357]
["bitfinex-derivatives","ETHF0:USTF0",1753975100340,8.35034036,3784.9,3784.8,2.35879357]
["bitfinex-derivatives","ETHF0:USTF0",1753975100646,8.35034036,3784.9,3784.8,4.36309357]
["bitfinex-derivatives","ETHF0:USTF0",1753975100647,21.5244,3784.9,3784.8,4.36309357]
["bitfinex-derivatives","ETHF0:USTF0",1753975100844,0.6174,3785.3,3785.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753975101044,3.0251,3785.3,3785.2,7.57332166]
["bitfinex-derivatives","ETHF0:USTF0",1753975101348,3.0251,3785.3,3785.2,7.04490166]
["bitfinex-derivatives","ETHF0:USTF0",1753975101349,21.6581,3785.3,3785.2,7.04490166]
["bitfinex-derivatives","ETHF0:USTF0",1753975101741,23.6235,3785.3,3785.2,2.35680166]
["bitfinex-derivatives","ETHF0:USTF0",1753975101938,1.32542,3785.2,3785.1,2.35680166]
["bitfinex-derivatives","ETHF0:USTF0",1753975102251,5.51892,3785.2,3785.1,2.35680166]
["bitfinex-derivatives","ETHF0:USTF0",1753975103144,24.14392,3785.2,3785.1,2.35680166]
["bitfinex-derivatives","ETHF0:USTF0",1753975103545,24.13792,3785.2,3785.1,2.35680166]
["bitfinex-derivatives","ETHF0:USTF0",1753975103740,1.486,3785.4,3785.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753975103948,4.0866,3785.6,3785.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753975103949,8.1554,3785.6,3785.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753975104146,27.6951,3785.6,3785.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753975104345,26.8163,3785.6,3785.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1753975104550,26.8163,3785.6,3785.5,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753975104750,26.8163,3785.6,3785.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753975104952,24.8509,3785.6,3785.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753975105152,8.1983,3785.6,3785.5,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753975105351,26.8093,3785.6,3785.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753975105950,27.33466,3785.6,3785.5,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1753975106148,26.8063,3785.6,3785.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753975106650,2.0007,3785.4,3785.3,3.46379166]
["bitfinex-derivatives","ETHF0:USTF0",1753975106846,4.9905,3785.4,3785.3,6.65469166]
["bitfinex-derivatives","ETHF0:USTF0",1753975107043,4.9905,3785.4,3785.3,7.56459166]
["bitfinex-derivatives","ETHF0:USTF0",1753975107250,2.0007,3785.4,3785.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1753975107549,4.9905,3785.4,3785.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1753975107753,7.0299,3785.6,3785.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753975107948,3.2078,3785.6,3785.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753975108154,0.8792,3785.9,3785.2,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1753975108155,0.8792,3785.9,3785.8,5.07083]
["bitfinex-derivatives","ETHF0:USTF0",1753975108342,19.4862,3785.9,3785.8,5.07083]
["bitfinex-derivatives","ETHF0:USTF0",1753975108541,18.607,3785.9,3785.8,5.07083]
["bitfinex-derivatives","ETHF0:USTF0",1753975108746,19.5347,3785.9,3785.8,5.07083]
["bitfinex-derivatives","ETHF0:USTF0",1753975108947,19.5347,3785.9,3785.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975109249,21.6967,3785.9,3785.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975109448,23.6779,3785.9,3785.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975109756,5.0709,3785.9,3785.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975109955,23.6779,3785.9,3785.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975110252,23.6779,3785.9,3785.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753975110452,5.59926,3785.6,3785.5,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1753975110842,1.75932,3785.2,3785.1,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1753975111047,24.20532,3785.2,3785.1,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753975111549,18.606,3785.4,3785.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1753975111752,0.52838,3785.5,3785.4,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975111950,23.03668,3785.5,3785.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753975112253,2.57191,3785.3,3785.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753975112454,5.59931,3785.3,3785.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753975112652,5.59931,3785.3,3785.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753975113450,5.59931,3785.3,3785.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753975113651,5.0709,3785.3,3785.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975113851,20.7646,3785.3,3785.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975114053,1.2309,3785.3,3785.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975114255,0.6296,3785.3,3785.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975114460,22.10557,3785.5,3785.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1753975114658,24.20527,3785.5,3785.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753975115557,24.20527,3785.5,3785.4,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975115758,23.03667,3785.5,3785.4,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975115957,0.52842,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975116263,5.59937,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975116758,18.606,3784.9,3784.8,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1753975117060,19.13444,3785.1,3785.0,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1753975117273,19.13444,3785.1,3785.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975117454,21.29302,3785.2,3785.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975117956,21.6957,3785.2,3785.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975118157,20.7646,3785.2,3785.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753975118359,0.52833,3785.8,3785.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753975118558,1.45603,3785.9,3785.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975118758,20.06203,3785.9,3785.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975118959,20.99313,3785.9,3785.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975119158,2.38713,3785.9,3785.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975119464,0.9277,3786.1,3786.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753975119657,0.9277,3786.1,3786.0,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975119658,20.06199,3786.1,3786.0,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975119858,22.16169,3786.1,3786.0,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975120258,22.16169,3786.1,3786.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753975120760,1.8588,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975120968,20.4638,3785.6,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975121265,23.6759,3785.9,3785.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1753975121660,23.6759,3785.9,3785.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753975121857,18.605,3785.9,3784.7,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1753975122168,24.20424,3785.8,3785.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1753975122666,2.57187,3785.5,3785.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753975122858,0.52836,3785.7,3785.4,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753975123058,5.0709,3785.5,3785.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753975123258,5.0709,3785.5,3785.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1753975123459,18.605,3785.6,3785.4,3.02818]
["bitfinex-derivatives","ETHF0:USTF0",1753975123655,0.9277,3785.5,3785.4,2.54868]
["bitfinex-derivatives","ETHF0:USTF0",1753975123966,19.5351,3785.6,3785.4,2.54868]
["bitfinex-derivatives","ETHF0:USTF0",1753975124167,5.0709,3785.9,3785.8,3.10983]
["bitfinex-derivatives","ETHF0:USTF0",1753975124363,3.2078,3786.3,3786.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1753975124664,5.0709,3786.2,3786.1,5.07079]
["bitfinex-derivatives","ETHF0:USTF0",1753975125056,23.6749,3786.2,3786.1,5.07079]
["bitfinex-derivatives","ETHF0:USTF0",1753975125455,5.0709,3786.2,3786.1,5.07079]
["bitfinex-derivatives","ETHF0:USTF0",1753975125859,22.5063,3786.2,3786.1,5.07079]
["bitfinex-derivatives","ETHF0:USTF0",1753975126057,1.8588,3786.6,3786.5,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1753975126259,20.4628,3786.6,3786.5,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1753975126455,1.8588,3786.6,3786.5,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1753975126665,1.1686,3786.9,3786.7,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753975126863,3.0274,3786.9,3786.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753975127368,3.2078,3787.7,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975127369,0.9277,3787.6,3787.0,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1753975127564,3.73588,3787.7,3787.5,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975127761,20.4608,3787.6,3787.5,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975127961,3.0274,3787.5,3787.3,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753975128163,19.13009,3787.6,3787.4,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753975128466,19.13009,3787.6,3787.3,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753975128666,0.52811,3787.5,3787.2,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1753975128863,0.94790672,3788.5,3787.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753975129169,0.67975486,3788.4,3788.3,3.05018]
["bitfinex-derivatives","ETHF0:USTF0",1753975129766,0.67975486,3788.4,3788.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753975130068,3.70715486,3788.4,3788.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753975130862,2.53855486,3788.4,3788.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753975131067,3.0274,3788.4,3788.3,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1753975131261,2.0963,3788.9,3788.5,2.57066]
["bitfinex-derivatives","ETHF0:USTF0",1753975131567,0.52793,3788.8,3788.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753975131762,2.45564,3788.6,3788.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753975131963,4.55534,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975132267,4.55534,3788.6,3788.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753975132464,1.52794,3788.6,3788.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753975132665,1.0,3788.6,3788.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753975134762,2.62747,3789.9,3789.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753975134965,1.45553,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975135163,1.31927,3790.3,3789.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753975135368,1.45892,3789.6,3789.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753975135671,0.52783,3789.5,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975135866,2.0997,3789.4,3789.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753975136070,3.0274,3789.4,3789.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753975136367,0.5278,3789.6,3789.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753975136573,3.0274,3789.5,3789.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1753975136874,3.0274,3789.5,3788.2,0.21288033]
["bitfinex-derivatives","ETHF0:USTF0",1753975136875,2.3867,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975137074,3.0274,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975137369,1.8588,3788.9,3788.8,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753975137576,3.0274,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975137868,1.8588,3788.9,3788.8,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753975138072,0.9277,3788.9,3788.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753975138268,2.57645,3789.3,3788.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1753975138477,2.57645,3789.3,3789.1,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753975138478,1.7389,3789.3,3789.1,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753975138664,2.26676,3789.3,3789.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753975138868,2.8741,3789.0,3788.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753975139069,0.8589,3788.9,3788.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753975139276,1.7389,3788.9,3788.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1753975139476,1.7389,3788.9,3788.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753975139784,2.8741,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975140387,1.9941,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975140590,3.2078,3787.7,3786.8,0.34371506]
["bitfinex-derivatives","ETHF0:USTF0",1753975140782,0.52819,3786.8,3786.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975140985,0.52819,3786.8,3786.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975141282,0.52819,3786.8,3784.8,7.54965765]
["bitfinex-derivatives","ETHF0:USTF0",1753975141283,0.52835,3785.7,3785.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975141477,0.52836,3785.6,3785.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975141684,0.52834,3785.8,3785.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975141883,3.2078,3785.5,3784.9,5.27467597]
["bitfinex-derivatives","ETHF0:USTF0",1753975142083,3.2078,3785.5,3785.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975142277,3.2078,3785.5,3785.4,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975142480,3.2078,3786.1,3785.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753975142682,3.2078,3786.1,3785.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753975142683,3.2078,3786.1,3786.0,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975143188,3.73604,3786.5,3785.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753975143390,3.73604,3786.5,3786.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975143684,3.2078,3786.5,3786.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975144189,0.52825,3786.4,3786.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1753975144381,3.2078,3786.5,3786.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975144578,0.5282,3786.8,3786.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1753975144779,3.73603,3786.6,3786.4,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975144976,3.73603,3786.6,3786.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975145386,0.52824,3786.5,3786.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975145582,3.2078,3786.6,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753975145888,18.627,3787.0,3785.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753975145889,0.5283,3786.1,3785.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753975146083,3.2078,3786.2,3785.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975146383,3.2078,3786.2,3785.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753975146582,0.52829,3786.1,3785.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753975146885,3.2078,3786.2,3786.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753975147077,3.2078,3786.2,3786.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753975147282,0.52826,3786.4,3786.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975147484,0.52826,3786.4,3786.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753975147781,0.52826,3786.4,3786.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975147982,3.2078,3786.7,3786.3,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975148289,3.73602,3786.7,3786.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975148880,3.2078,3786.7,3786.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753975149083,3.2078,3786.7,3786.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975149283,3.2078,3786.7,3786.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975149484,3.73601,3786.7,3786.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975149685,3.2078,3786.7,3786.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975149886,3.2078,3786.7,3786.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975151393,3.2078,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975151982,3.2078,3786.7,3786.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975152188,6.67125132,3786.7,3786.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975152388,3.2078,3786.3,3786.1,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753975152590,3.2078,3786.3,3786.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975152893,21.8048,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975153091,3.2078,3786.7,3786.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975153987,3.2078,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975154295,3.2078,3786.7,3786.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975155595,3.2078,3786.7,3786.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975155787,3.2078,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975155994,3.2078,3786.7,3786.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975156885,3.2078,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975157692,3.2078,3786.7,3786.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975158795,0.52819,3786.9,3786.7,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1753975158985,19.12517,3787.0,3786.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753975159193,19.12517,3787.0,3786.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975159498,18.597,3787.0,3786.9,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975160490,18.597,3787.0,3786.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975160798,3.2078,3786.7,3785.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753975160997,3.2078,3786.7,3786.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1753975161198,0.52822,3786.6,3786.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753975161993,0.52822,3786.6,3786.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975162293,3.2078,3786.7,3786.5,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1753975162492,3.2078,3786.7,3786.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1753975162996,3.2078,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975163298,21.8048,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975165193,3.2078,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975165399,21.8038,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975165698,3.2078,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975165997,21.8038,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975166198,21.8048,3786.7,3786.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753975167496,0.5283,3786.1,3785.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753975167800,0.52828,3786.2,3786.1,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753975167991,19.12428,3786.2,3786.1,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753975168194,19.19598,3786.2,3786.1,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753975168898,19.55918,3786.2,3786.1,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753975170199,19.31068,3786.2,3786.1,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753975170596,18.7824,3786.2,3786.1,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753975171899,19.0309,3786.2,3786.1,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1753975172501,19.0309,3786.2,3786.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975172702,0.5284,3785.4,3785.3,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975173004,19.5593,3785.4,3785.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975174805,19.5593,3785.4,3785.3,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753975175006,19.5593,3785.4,3785.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975175507,0.77493,3785.1,3785.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753975175703,22.73383,3785.1,3785.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753975177105,0.92908,3784.7,3784.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753975177305,19.43698,3784.7,3784.6,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975177707,22.73288,3784.7,3784.6,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975178400,4.13688,3784.7,3784.6,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975178604,4.13688,3784.7,3784.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975178605,22.73388,3784.7,3784.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975178804,0.73545,3784.2,3784.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753975179008,18.9976,3784.2,3784.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1753975179310,18.8435,3784.2,3784.1,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975179507,18.597,3784.2,3784.1,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975180106,18.663,3784.2,3784.1,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975181213,18.599,3784.2,3784.1,5.70895]
["bitfinex-derivatives","ETHF0:USTF0",1753975181408,3.2078,3784.9,3784.2,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753975181603,3.2078,3784.9,3784.8,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975181803,21.8058,3784.9,3784.8,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975182206,18.598,3784.9,3784.8,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753975182401,3.2078,3785.4,3784.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753975182610,3.2078,3786.0,3785.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753975182907,19.12525,3786.4,3786.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753975183109,0.52825,3786.4,3786.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975183308,19.83805558,3786.4,3786.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975183911,22.96285558,3786.4,3786.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975184205,22.04805558,3786.4,3786.3,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753975184413,22.04805558,3786.4,3786.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975184712,0.52834,3785.7,3785.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753975184906,18.598,3785.7,3785.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753975185211,0.52832,3785.9,3785.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975185403,18.597,3785.8,3785.6,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975185604,0.52832,3785.9,3785.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975185807,0.52836,3785.6,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975186007,1.876,3785.9,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975186008,20.08555,3785.7,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975186209,18.597,3785.7,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975186411,18.597,3785.7,3785.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753975186708,18.597,3785.7,3785.6,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975186911,20.806,3785.7,3785.6,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975187106,21.7218,3785.7,3785.6,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975187307,19.5572,3785.7,3785.6,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975187906,4.4566,3786.4,3785.7,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753975188108,18.596,3786.3,3786.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975188510,19.5562,3786.3,3786.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975188817,21.7208,3786.3,3785.6,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975189113,1.48853,3785.8,3785.7,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753975189308,20.08353,3785.8,3785.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975189708,22.24813,3785.8,3785.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975189910,0.52838,3785.5,3785.1,3.73621]
["bitfinex-derivatives","ETHF0:USTF0",1753975190109,0.52838,3785.5,3785.4,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975191112,3.65318,3785.5,3785.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753975191312,22.24618,3785.5,3785.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753975191706,0.52838,3785.5,3785.4,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975192014,19.12138,3785.5,3785.4,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975192413,0.52838,3785.5,3785.4,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975192607,3.2078,3786.5,3785.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753975192910,21.8008,3786.5,3785.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1753975193114,21.8008,3786.5,3785.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753975193318,0.52831,3785.9,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975193714,0.5283,3786.0,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975193920,0.52831,3785.9,3785.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975194214,0.52831,3785.9,3785.8,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975195212,0.9602,3785.8,3785.7,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753975195407,0.9602,3785.8,3784.3,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1753975195408,0.52834,3785.7,3785.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975195614,0.52833,3785.8,3785.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1753975195814,2.209,3785.7,3785.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753975196022,0.52846,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975196217,3.1248,3784.8,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975196619,0.5285,3784.6,3784.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975196815,0.5285,3784.6,3784.4,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975197015,0.5285,3784.6,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975197016,0.5285,3784.6,3784.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975197211,0.52847,3784.8,3784.5,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975197416,0.52847,3784.8,3784.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975198919,3.59687,3784.8,3784.7,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1753975199117,3.59687,3784.8,3784.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1753975199724,2.71857,3784.8,3784.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753975199917,1.47527,3784.8,3784.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753975200119,0.9468,3785.4,3784.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753975200415,0.8783,3785.5,3785.2,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975200416,0.52837,3785.5,3785.2,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975200623,0.5284,3785.3,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975201021,3.0684,3785.2,3784.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1753975201220,2.1901,3785.2,3784.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975201417,1.8251,3785.5,3785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975201623,18.591,3785.2,3785.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753975201929,18.591,3785.2,3785.1,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975202225,38.57832,3785.9,3785.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753975202415,0.52835,3785.7,3785.4,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1753975202722,18.591,3785.7,3785.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753975202917,2.1901,3786.2,3785.4,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1753975202918,2.1901,3786.2,3785.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753975203119,18.591,3786.1,3785.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753975203315,5.3979,3786.6,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975203529,0.9468,3786.4,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975203823,19.3059316,3786.3,3785.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975204129,0.52831,3786.0,3785.9,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975204424,2.71841,3786.0,3785.9,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975204631,3.59671,3786.0,3785.9,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975204923,3.59671,3786.0,3785.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1753975205322,0.52832,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975205523,0.52835,3785.6,3785.4,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975205822,1.47515,3785.6,3785.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753975206027,3.59675,3785.6,3785.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1753975206229,3.59675,3785.6,3785.1,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753975206230,0.52841,3785.2,3785.1,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1753975206422,0.52848,3784.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975206623,2.71858,3784.7,3784.6,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753975206823,2.71858,3784.7,3784.6,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975207420,0.52848,3784.7,3784.6,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975208625,1.47528,3784.7,3784.6,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975209423,3.0684,3784.7,3784.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1753975209629,2.71862,3784.4,3784.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975209822,2.1901,3784.4,3784.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975210023,0.52851,3784.5,3784.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975210218,0.52853,3784.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975210423,0.9468,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975210828,0.52853,3784.4,3784.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975211631,3.59693,3784.4,3784.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975212328,0.52851,3784.5,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975212528,0.52851,3784.5,3784.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753975212828,18.588,3784.7,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975213030,0.52852,3784.4,3784.2,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1753975213226,18.587,3784.9,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975213431,0.52848,3784.7,3784.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753975213731,0.52852,3784.4,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975214129,0.52851,3784.5,3784.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975214330,0.52853,3784.3,3784.2,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1753975214928,0.52853,3784.3,3784.2,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975215533,0.52852,3784.4,3784.2,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975215737,0.52852,3784.4,3784.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975215925,0.52849,3784.6,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975216131,0.52848,3784.7,3784.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753975216331,1.47528,3784.7,3784.6,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975216537,3.59688,3784.7,3784.6,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975216834,0.52853,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975217041,2.71863,3784.3,3784.2,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975217236,1.47533,3784.3,3784.2,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975217537,19.4653,3784.7,3784.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753975217738,0.52852,3784.4,3784.2,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1753975218035,3.0684,3784.3,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975218229,0.52852,3784.4,3784.3,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975219439,0.52849,3784.7,3784.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753975219739,0.52847,3784.8,3784.7,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975221437,2.71857,3784.8,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975221638,2.71865,3784.2,3784.1,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975222242,3.59695,3784.2,3784.1,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975222437,19.11351,3784.6,3784.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753975222739,0.5285,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975222942,0.9468,3784.3,3784.0,3.73637]
["bitfinex-derivatives","ETHF0:USTF0",1753975223136,1.2433,3784.2,3784.1,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753975223439,1.47535,3784.3,3784.2,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975223937,0.52857,3784.1,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975224140,3.59697,3784.1,3784.0,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1753975224340,0.9468,3784.1,3784.0,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975224639,0.52854,3784.4,3784.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753975224833,0.52852,3784.5,3784.4,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975225037,0.52852,3784.5,3784.4,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753975225234,1.47531,3784.6,3784.4,6.71522]
["bitfinex-derivatives","ETHF0:USTF0",1753975225431,0.52837,3785.5,3784.9,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1753975225636,0.52837,3785.6,3785.3,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753975225832,0.52834,3785.7,3785.3,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1753975226047,0.9468,3785.8,3785.4,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975226341,18.584,3786.2,3786.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753975226644,19.11227,3786.2,3786.1,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975226838,0.52833,3785.8,3785.7,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975227041,3.59673,3785.8,3785.7,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975227239,3.59673,3785.8,3785.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1753975227741,2.1901,3785.8,3785.7,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975228041,19.4597,3786.1,3786.0,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975228241,21.20909,3786.1,3786.0,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1753975228640,18.583,3786.1,3786.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753975228938,0.5283,3786.0,3785.6,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753975229138,2.62614,3785.8,3785.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753975229339,2.9555,3785.7,3785.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753975229546,2.0978,3785.7,3785.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975230033,0.52836,3785.6,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975230233,1.32083,3785.8,3784.9,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1753975230436,0.8767,3785.4,3785.3,6.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753975230640,0.52837,3785.5,3785.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975231349,0.52835,3785.7,3785.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753975231538,0.52835,3785.7,3785.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975232238,5.3862,3786.2,3785.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975232239,0.52832,3785.9,3785.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975233442,0.52833,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975233742,1.40503,3785.8,3785.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975233942,1.40503,3785.8,3785.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753975233943,0.52838,3785.4,3785.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753975234145,0.52838,3785.4,3785.3,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1753975234341,2.62618,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975234534,0.52844,3785.0,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975234739,2.9555,3784.9,3784.8,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753975234939,2.9555,3784.9,3784.8,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753975235140,2.0978,3784.9,3784.8,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753975235440,0.52844,3785.0,3784.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975235640,1.40514,3785.0,3784.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975235843,2.62624,3785.0,3784.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975236140,2.62632,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975236342,2.9555,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975236542,0.8767,3784.4,3784.3,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753975238446,0.8767,3784.7,3784.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975238741,1.40519,3784.7,3784.4,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753975238933,3.2078,3784.8,3784.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975239140,18.577,3784.9,3784.6,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753975239443,0.52844,3785.0,3784.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753975239634,0.52844,3785.0,3784.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975240235,1.40514,3785.0,3784.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975240440,3.48394,3785.0,3784.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975241442,0.5284,3785.3,3785.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753975241651,0.5284,3785.3,3785.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975242037,1.4051,3785.3,3785.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975243439,0.52845,3785.0,3784.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1753975243945,0.52845,3785.0,3784.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975244344,1.40515,3785.0,3784.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975244536,1.40515,3785.0,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975244742,2.9555,3784.9,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975245141,2.9555,3784.9,3784.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1753975245342,2.9555,3784.9,3784.8,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753975246946,2.9555,3784.9,3784.8,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753975247141,19.10241,3785.3,3785.0,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1753975247343,19.10241,3785.3,3785.1,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1753975247542,0.52838,3785.5,3785.3,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1753975247750,0.52832,3785.9,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753975247939,5.40507,3786.6,3786.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975248144,0.52826,3786.3,3786.1,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975248440,2.9555,3786.2,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975248644,0.52832,3785.9,3785.6,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1753975248845,2.0978,3785.8,3785.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1753975249046,2.0978,3785.8,3785.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975249246,1.38601,3786.0,3785.7,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1753975249449,0.52832,3785.9,3785.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975249848,1.40502,3785.9,3785.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975250054,0.8577,3786.0,3785.6,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1753975250055,0.52834,3785.8,3785.6,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753975250245,2.9555,3785.7,3785.6,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753975250446,2.9555,3785.7,3785.6,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753975250855,2.9555,3786.4,3785.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975251548,0.52832,3785.9,3785.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975251751,0.52834,3785.8,3785.4,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975252053,0.52828,3786.2,3785.9,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1753975252259,0.5283,3786.1,3785.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753975253152,0.5283,3786.1,3786.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975253651,0.8767,3786.5,3786.0,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1753975253951,0.8767,3786.5,3783.5,6.13111633]
["bitfinex-derivatives","ETHF0:USTF0",1753975253952,1.7344,3787.3,3786.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753975254145,0.52817,3787.0,3786.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753975254349,1.7344,3787.3,3786.8,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1753975254548,0.52816,3787.1,3786.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975254752,3.48363,3787.2,3787.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1753975254958,1.32037,3787.2,3786.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1753975255255,0.52823,3786.6,3786.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975255658,0.52823,3786.6,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975255857,0.8767,3786.5,3786.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753975256060,0.52824,3786.5,3786.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753975256362,0.8767,3787.3,3786.3,4.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753975256551,1.32034,3787.2,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975256852,1.32038,3787.1,3786.4,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753975257056,0.52817,3787.0,3786.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753975257361,0.52816,3787.1,3786.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753975257652,0.52817,3787.0,3786.6,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753975257856,0.52817,3787.0,3786.7,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753975258454,0.8975,3787.0,3786.9,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975258649,18.567,3787.1,3786.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753975258849,19.99266,3787.1,3787.0,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975259060,21.17536,3787.1,3787.0,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975260568,22.03476,3787.1,3787.0,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975260858,2.9416,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975261059,2.0822,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975261252,2.0822,3786.6,3786.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753975261253,21.5066,3786.6,3786.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753975261455,21.5066,3786.6,3786.5,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975261654,2.9416,3786.5,3786.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975261856,2.9416,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975262261,21.5046,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975262455,21.5046,3786.2,3786.1,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753975262656,21.5046,3786.2,3786.1,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753975263059,21.5046,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975263858,21.5046,3786.2,3786.1,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1753975264257,0.52821,3786.7,3786.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753975264466,0.52821,3786.7,3786.6,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1753975264467,18.562,3786.7,3786.6,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1753975264666,18.562,3786.7,3786.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975265059,0.5282,3786.8,3786.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975265367,20.6071,3786.7,3786.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975265566,21.5046,3786.7,3786.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975266166,20.6452,3786.7,3786.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975266355,2.0822,3786.7,3786.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975266558,20.6442,3786.7,3786.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975267468,0.52826,3786.4,3786.1,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753975267666,19.4595,3786.7,3786.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753975267964,2.9416,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975268166,3.46985,3786.4,3786.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975268354,3.46987,3786.2,3786.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753975268664,3.4699,3786.0,3785.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753975268861,2.9416,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975269168,21.5026,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975269559,19.4585,3785.9,3785.8,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753975269759,18.561,3785.9,3785.8,3.73612]
["bitfinex-derivatives","ETHF0:USTF0",1753975270065,18.561,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975270265,19.08928,3786.2,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753975270458,19.08928,3786.2,3786.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975271058,19.08928,3786.2,3786.1,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975271363,0.5284,3785.3,3785.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975271562,0.5284,3785.3,3785.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753975271761,3.47004,3785.1,3784.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975271957,18.561,3786.0,3785.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753975272164,2.61057,3785.6,3785.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975272362,2.6106,3785.3,3785.2,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975272664,2.0822,3785.3,3785.2,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975273165,2.0822,3785.3,3785.2,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975273371,2.61061,3785.2,3785.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753975273661,2.61061,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975273863,1.42598,3784.7,3784.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753975274165,2.61068,3784.7,3784.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975275154,1.42598,3784.7,3784.6,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975275363,18.561,3785.1,3785.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975275665,18.561,3785.1,3785.0,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753975275860,0.52835,3785.7,3785.4,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753975276056,18.561,3785.6,3785.5,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1753975276258,38.043,3786.4,3785.5,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1753975276457,19.88166,3786.3,3785.6,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1753975276656,19.88166,3786.3,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975276657,0.52832,3785.9,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753975276857,18.563,3785.8,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753975277259,18.563,3785.8,3785.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975277464,19.4605,3785.8,3785.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975277670,20.6452,3785.8,3785.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975278165,20.6452,3785.8,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975278166,1.38774,3785.7,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975278464,1.38774,3785.7,3784.6,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753975278465,3.47003,3785.1,3785.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975278664,0.52846,3784.9,3784.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975278966,0.52851,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975279167,0.52859,3783.9,3783.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753975279464,0.52859,3783.9,3783.8,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975279674,2.61079,3783.9,3783.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975279868,2.0822,3783.9,3783.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975280372,2.0822,3783.9,3783.8,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975280563,0.8975,3783.9,3783.8,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975281067,2.0822,3783.9,3783.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975281464,1.42611,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975281664,0.52875,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975281865,1.42624,3782.9,3782.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753975282065,2.61094,3782.9,3782.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975282268,2.61094,3782.9,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975282269,0.52879,3782.5,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975282573,2.0822,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975282763,2.0822,3782.3,3782.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1753975282963,1.1847,3782.3,3782.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975283367,2.0441,3782.5,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975283572,1.1847,3782.2,3782.0,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1753975283874,18.566,3782.2,3782.1,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1753975284074,18.566,3782.6,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975284265,19.4635,3782.5,3782.2,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1753975284462,0.8975,3783.0,3782.4,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975284666,2.9416,3783.5,3783.1,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753975284966,19.4625,3783.4,3783.0,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753975285167,0.8975,3783.4,3783.3,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753975285365,41.2618,3783.6,3783.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753975285571,18.565,3783.5,3783.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1753975286074,42.1593,3783.6,3783.5,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975286075,38.9515,3783.6,3783.5,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975286274,18.569,3783.6,3783.5,2.60715]
["bitfinex-derivatives","ETHF0:USTF0",1753975286671,19.4665,3783.6,3783.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975286972,1.1847,3783.5,3783.2,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975287171,2.0822,3783.5,3783.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975287473,2.9416,3783.2,3782.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975287673,2.0822,3783.0,3782.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753975287870,2.0822,3782.9,3782.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753975288168,2.0822,3782.9,3782.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753975288169,2.0841,3782.8,3782.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753975288368,2.9761,3782.6,3782.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753975288561,1.1489,3782.5,3782.3,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975288766,2.0841,3782.4,3782.3,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975288967,3.5049,3782.4,3781.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975289163,19.464,3782.3,3782.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975289362,3.2078,3782.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975289363,2.0841,3782.0,3781.9,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1753975289567,20.6551,3782.0,3781.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975290271,2.9761,3781.8,3781.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753975290473,2.0841,3781.7,3781.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753975290768,0.9352,3781.9,3781.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975290975,20.6551,3781.9,3781.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975291476,19.5062,3781.9,3781.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975291868,2.61292,3782.3,3782.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975292069,0.9352,3782.2,3782.1,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975292272,19.5092,3782.2,3782.1,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975292674,20.6581,3782.2,3782.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975293268,0.9352,3782.0,3781.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975293471,18.574,3781.9,3781.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753975293666,2.61299,3781.8,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975293872,18.574,3781.9,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975293873,3.50503,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975294080,22.07903,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975294281,20.6581,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975294570,19.5092,3781.5,3781.4,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1753975294775,0.52883,3782.2,3781.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753975294973,0.52887,3782.0,3781.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753975295178,1.46407,3782.0,3781.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975296176,0.5289,3781.7,3781.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753975296374,0.9352,3781.7,3781.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975296579,5.2919,3782.3,3781.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975296774,5.2919,3782.3,3781.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753975296775,0.52885,3782.1,3781.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753975296974,1.46405,3782.1,3782.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975297278,19.5112,3782.1,3782.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975297582,0.52884,3782.2,3782.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975297777,0.52884,3782.2,3782.1,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975297977,19.10684,3782.2,3782.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975298183,18.578,3782.2,3782.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975298377,3.2078,3782.3,3782.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975298580,4.143,3783.1,3782.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753975298885,3.2078,3783.1,3783.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975299183,21.7858,3783.1,3783.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975299575,23.8699,3783.1,3783.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975299782,23.8699,3783.1,3783.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975300081,0.52885,3782.1,3782.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753975300278,0.52885,3782.1,3782.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975300782,18.578,3782.2,3782.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753975300983,18.578,3782.2,3782.1,3.44945]
["bitfinex-derivatives","ETHF0:USTF0",1753975301183,0.9352,3782.9,3782.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975301383,3.2078,3783.2,3782.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753975301585,0.52872,3783.0,3782.6,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753975301774,3.2078,3783.2,3782.8,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753975301975,3.2078,3783.2,3783.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975302175,0.52864,3783.6,3783.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975302384,22.31341,3783.8,3783.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753975302674,42.60913,3784.4,3783.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753975302884,19.28992468,3784.3,3783.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975303086,0.5286,3783.9,3783.6,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1753975303289,0.52862,3783.8,3783.6,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1753975303585,0.52858,3784.1,3783.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975303779,0.52859,3783.9,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975303979,0.9352,3784.2,3783.8,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753975304283,0.9352,3784.2,3783.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1753975304478,0.9352,3784.2,3783.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975304679,0.52859,3783.9,3783.7,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753975304986,0.52859,3783.9,3783.8,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975305283,1.46379,3783.9,3783.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975305582,1.46379,3783.9,3783.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753975305583,1.46386,3783.5,3783.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753975305779,1.46386,3783.5,3783.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753975305988,1.46386,3783.5,3783.4,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975306184,20.03986,3783.5,3783.4,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975306681,19.10466,3783.5,3783.4,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975306888,18.575,3783.7,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975307080,18.575,3783.7,3783.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975307485,0.52862,3783.8,3783.5,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753975307686,19.10362,3783.8,3783.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975308589,18.575,3783.8,3783.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975308777,18.575,3783.8,3783.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753975308984,0.52865,3783.5,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753975309186,0.52859,3784.0,3783.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753975309386,0.52862,3783.8,3783.6,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753975309588,0.52862,3783.8,3783.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975311184,1.46382,3783.8,3783.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975311385,2.61272,3783.8,3783.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975311588,1.46382,3783.8,3783.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975312387,0.52862,3783.8,3783.7,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975313382,0.5286,3783.9,3783.7,3.44922]
["bitfinex-derivatives","ETHF0:USTF0",1753975313587,4.3567,3784.5,3783.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1753975313892,0.52857,3784.1,3784.0,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975314192,2.61267,3784.1,3784.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975314388,1.46382,3783.7,3783.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975314588,2.61272,3783.7,3783.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975315091,1.46386,3783.4,3783.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975315282,2.61276,3783.4,3783.3,3.44928]
["bitfinex-derivatives","ETHF0:USTF0",1753975315485,0.52866,3783.4,3783.3,3.44928]
["bitfinex-derivatives","ETHF0:USTF0",1753975315686,2.9761,3783.8,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975315894,0.52864,3783.6,3783.5,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975316188,1.46384,3783.6,3783.5,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975316588,2.61274,3783.6,3783.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1753975316788,2.61274,3783.6,3783.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1753975316789,0.52869,3783.2,3783.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753975316991,0.9352,3783.2,3783.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975317386,2.9761,3783.2,3783.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753975317586,0.52871,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975317793,0.52873,3783.0,3782.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975318298,1.39613,3783.0,3782.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1753975318590,0.52876,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975318895,2.0009,3782.7,3782.6,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753975319091,0.8674,3782.7,3782.6,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753975319792,0.52874,3782.9,3782.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1753975319993,1.39614,3782.9,3782.8,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975320384,0.8674,3783.8,3783.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975320591,0.52862,3783.8,3783.7,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975320889,3.43512,3783.8,3783.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975321195,2.52952,3783.7,3783.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975321398,1.39602,3783.7,3783.6,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975321899,0.52862,3783.7,3783.6,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975322991,38.07,3784.1,3783.7,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975323196,56.642,3784.1,3784.0,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975323397,18.572,3784.1,3784.0,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975323597,0.8674,3784.0,3783.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975323796,19.7055,3784.1,3783.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975323988,19.7055,3784.1,3783.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975323989,2.0009,3783.8,3783.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975324192,2.0009,3783.8,3783.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975324499,0.8674,3783.7,3783.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975324797,0.8674,3783.7,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975324798,0.52867,3783.4,3783.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975324998,0.52869,3783.2,3783.0,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753975325191,2.0009,3783.1,3783.0,5.79722]
["bitfinex-derivatives","ETHF0:USTF0",1753975325592,0.52869,3783.3,3783.0,6.65042]
["bitfinex-derivatives","ETHF0:USTF0",1753975325798,0.52869,3783.3,3783.1,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975325999,0.5287,3783.2,3783.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975326196,0.8674,3783.0,3782.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975326390,2.5297,3782.5,3782.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975326594,0.8674,3782.5,3782.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975327390,0.8674,3782.8,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975327595,0.52877,3782.7,3782.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975327790,0.52877,3782.7,3782.6,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975328089,1.39617,3782.7,3782.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975328293,2.52967,3782.7,3782.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975328797,1.39622,3782.3,3782.2,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975328992,3.43532,3782.3,3782.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975329297,1.66232,3782.3,3782.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975329700,3.43532,3782.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975329894,2.52972,3782.3,3782.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975330501,1.43442,3782.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975330696,2.9065,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975330897,2.0009,3782.2,3782.1,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753975331492,2.9065,3782.2,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975331698,3.43539,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975331891,0.52891,3781.6,3781.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975332102,0.52896,3781.3,3781.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753975332302,2.52986,3781.3,3781.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1753975332605,2.52993,3780.8,3780.7,4.24727629]
["bitfinex-derivatives","ETHF0:USTF0",1753975332801,22.00653,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975333098,3.4356,3780.3,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975333297,2.0009,3780.2,3779.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975333601,0.52907,3780.6,3780.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753975333796,4.0752,3780.9,3780.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975333797,2.0009,3780.3,3780.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975333991,3.42314492,3780.8,3780.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975334197,0.52896,3781.3,3780.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753975334498,0.8674,3781.1,3781.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975334895,3.73674,3781.4,3781.0,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1753975335098,0.8674,3781.3,3781.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753975335294,18.622,3781.3,3781.2,6.65067]
["bitfinex-derivatives","ETHF0:USTF0",1753975335500,18.616,3781.5,3781.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975335699,0.8674,3781.6,3781.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975335903,0.8674,3781.6,3781.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975336104,2.0009,3781.6,3781.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975336304,2.0009,3781.6,3781.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975336502,3.2078,3782.1,3781.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975336806,0.52886,3782.0,3781.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753975337005,0.8674,3782.0,3781.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975337205,0.8674,3782.0,3781.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975337399,2.0009,3782.0,3781.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975338198,2.0009,3782.0,3781.9,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1753975338401,2.0009,3782.0,3781.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975338704,20.6209,3782.0,3781.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753975338907,0.8674,3782.0,3781.9,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975339102,18.61,3782.0,3781.9,3.44277]
["bitfinex-derivatives","ETHF0:USTF0",1753975339410,18.61,3782.0,3781.9,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975340101,0.9056,3782.3,3781.6,3.73671]
["bitfinex-derivatives","ETHF0:USTF0",1753975340102,38.075,3782.4,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753975340409,38.60381,3782.4,3782.3,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975340597,0.8674,3782.0,3781.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975340905,2.0009,3782.0,3781.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975341202,1.1335,3782.0,3781.5,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753975341405,1.1335,3781.8,3781.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753975341602,0.9056,3782.2,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975341603,1.773,3781.7,3781.5,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1753975341802,2.0009,3781.6,3781.5,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1753975342006,2.0009,3781.6,3781.5,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753975343112,0.8674,3781.6,3781.5,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753975343403,2.9065,3782.5,3781.7,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975343605,4.2078,3782.6,3781.9,4.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753975343799,18.6,3782.5,3782.3,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1753975344002,19.12879,3782.5,3782.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975344201,1.39619,3782.5,3782.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975344398,22.8188,3782.6,3782.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975344602,1.0,3782.6,3782.5,3.44269]
["bitfinex-derivatives","ETHF0:USTF0",1753975345612,0.52858,3784.1,3783.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753975345805,2.30158,3784.0,3783.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753975346116,2.0391,3783.9,3783.7,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1753975346305,0.52861,3783.9,3783.8,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975346513,2.30161,3783.9,3783.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975346805,2.30161,3783.9,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975346806,0.52858,3784.0,3783.6,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1753975347006,1.773,3783.9,3783.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1753975347207,1.43418,3784.0,3783.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975347410,1.773,3784.0,3783.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975347611,1.1335,3783.9,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975347805,0.52868,3783.4,3783.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975348005,1.39611,3783.1,3782.9,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753975348205,2.9224,3783.0,3782.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753975348406,0.52867,3783.4,3782.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1753975348606,0.52867,3783.4,3783.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975348607,2.28387,3783.4,3783.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975348912,3.45107,3783.4,3783.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975349305,0.52871,3783.1,3783.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975349508,2.28388,3783.3,3783.1,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753975349705,0.52865,3783.5,3783.3,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975349913,0.52865,3783.5,3783.4,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975350806,3.45105,3783.5,3783.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975351012,0.52869,3783.3,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975351213,2.28389,3783.3,3783.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975351408,0.52886,3782.0,3781.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975351609,2.28409,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975351807,0.52888,3781.9,3781.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975352003,0.52888,3781.9,3781.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975352308,2.9224,3781.8,3781.3,7.68751709]
["bitfinex-derivatives","ETHF0:USTF0",1753975352507,2.9224,3781.7,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975352713,3.07733,3782.1,3781.6,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975352909,0.52887,3781.9,3781.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753975353110,2.28407,3781.9,3781.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975353310,0.52887,3781.9,3781.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975353511,0.52887,3782.0,3781.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753975353711,0.52885,3782.1,3781.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975353912,19.25882,3782.3,3782.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753975354112,0.52887,3782.0,3781.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753975354310,0.52887,3782.0,3781.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753975354514,0.52887,3782.0,3781.9,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753975354717,0.52887,3782.0,3781.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975356011,0.52885,3782.1,3782.0,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975357210,0.52886,3782.1,3781.8,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753975357616,0.52887,3781.9,3781.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753975357815,0.52886,3782.0,3781.8,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1753975358011,0.52886,3782.0,3781.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975358214,0.8375,3782.0,3781.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975358416,2.0849,3782.3,3781.6,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975358717,0.52886,3782.0,3781.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753975358906,0.52885,3782.1,3781.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753975359110,0.52885,3782.1,3782.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753975359308,1.36635,3782.1,3782.0,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975360713,2.28405,3782.1,3782.0,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975360914,1.7552,3782.1,3782.0,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975361515,1.7552,3783.1,3782.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753975361719,0.52869,3783.3,3783.1,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753975361916,3.45109,3783.3,3783.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975362112,3.45109,3783.3,3783.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753975362821,3.45109,3783.3,3783.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975363119,21.6124,3783.3,3783.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753975363320,20.4452,3783.3,3783.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975363527,20.4392,3783.3,3783.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975363725,1.7552,3783.3,3783.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975364023,20.4332,3783.3,3783.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975365821,21.5984,3783.3,3783.2,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975366316,18.663,3783.4,3783.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753975366522,1.36614,3783.6,3783.5,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753975366722,20.03014,3783.6,3783.5,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753975366920,0.8375,3783.9,3783.8,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753975367120,3.2078,3784.0,3783.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975367428,22.59058278,3784.0,3783.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975367724,23.11916278,3784.0,3783.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975367928,0.72078278,3784.0,3783.9,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753975369232,3.64318278,3784.0,3783.4,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1753975369435,0.52864,3783.6,3783.5,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753975369634,1.36614,3783.6,3783.5,6.69604]
["bitfinex-derivatives","ETHF0:USTF0",1753975369828,0.8375,3783.6,3783.5,6.69604]
["bitfinex-derivatives","ETHF0:USTF0",1753975370029,0.5286,3783.9,3783.8,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753975370231,0.52858,3784.0,3783.9,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753975370427,0.72120429,3784.0,3783.9,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1753975371522,0.52858,3784.1,3783.9,6.69598]
["bitfinex-derivatives","ETHF0:USTF0",1753975371733,3.45098,3784.1,3784.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975372028,4.17230061,3784.1,3784.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975372429,4.17230061,3784.1,3784.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1753975372629,2.28381,3783.8,3783.7,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975373230,0.52864,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975373423,19.5687,3784.0,3783.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1753975373623,0.72189018,3783.9,3783.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975373834,0.72189018,3783.9,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975374035,20.4062,3784.0,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975374236,0.72212534,3783.9,3783.8,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753975374433,0.72212534,3783.9,3783.8,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1753975374734,0.52855,3784.2,3784.1,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753975374933,1.25029064,3784.2,3784.1,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1753975375337,1.25029064,3784.2,3784.1,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975375732,0.72174064,3784.2,3784.1,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975376024,4.17269064,3784.2,3784.1,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975376235,4.17269064,3784.2,3784.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975376633,0.52861,3783.8,3783.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753975376936,2.28374,3784.3,3784.2,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753975377138,0.52858,3784.1,3784.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753975377335,2.28376,3784.2,3784.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753975377735,1.7552,3784.2,3784.1,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753975378224,2.8853,3784.2,3784.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753975378927,0.52855,3784.3,3783.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753975379134,0.52859,3784.0,3783.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753975379334,0.52857,3784.1,3784.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753975379634,0.52857,3784.1,3784.0,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1753975379932,2.21947,3784.1,3784.0,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1753975380135,3.34957,3784.1,3784.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975380343,2.821,3783.8,3783.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975380728,0.52862,3783.7,3783.5,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1753975380928,0.8223,3783.9,3783.8,3.35601]
["bitfinex-derivatives","ETHF0:USTF0",1753975381133,18.623,3784.3,3783.7,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1753975381340,0.8686,3784.1,3784.0,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1753975381829,0.8223,3784.2,3784.0,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1753975382029,41.81731,3784.6,3784.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753975382227,3.2078,3784.6,3784.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753975382432,0.52846,3784.9,3784.7,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1753975382733,1.0,3785.0,3784.9,3.35585]
["bitfinex-derivatives","ETHF0:USTF0",1753975382935,1.0,3785.0,3784.9,6.56365]
["bitfinex-derivatives","ETHF0:USTF0",1753975385334,2.6909,3785.0,3784.9,6.56365]
["bitfinex-derivatives","ETHF0:USTF0",1753975385542,3.821,3785.0,3784.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975386238,3.821,3785.0,3784.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753975386239,1.35079,3784.7,3784.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975386440,0.52849,3784.7,3784.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753975386641,0.52849,3784.7,3784.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753975386941,2.821,3784.6,3784.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753975387136,2.821,3784.6,3784.5,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753975387840,1.3509,3783.9,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975388041,1.6909,3783.8,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975388435,1.6909,3783.8,3783.7,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753975388636,1.6909,3783.8,3783.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975388936,1.6909,3783.4,3783.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753975389239,0.52864,3783.6,3783.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753975389440,2.21954,3783.6,3783.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1753975389639,2.22094,3783.6,3783.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975389835,2.22094,3783.6,3783.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753975389836,2.22098,3783.3,3783.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975390231,0.52873,3782.9,3782.8,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753975390441,2.21963,3782.9,3782.8,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753975390738,1.6909,3783.2,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975390936,0.52872,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975391136,2.21962,3783.0,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975391441,1.6909,3783.0,3782.8,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1753975391639,1.6909,3783.0,3782.9,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975391837,0.8686,3783.5,3782.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975392041,0.8686,3783.3,3783.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975392338,1.6909,3783.3,3783.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975393543,1.6909,3783.3,3783.1,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753975393750,1.58498,3782.6,3782.5,1.42630116]
["bitfinex-derivatives","ETHF0:USTF0",1753975394042,0.71647,3781.9,3781.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753975395537,0.1862,3781.9,3781.8,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975395742,0.1876,3781.9,3781.8,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975395937,0.52889,3781.8,3781.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975396146,0.71509,3781.8,3781.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975396644,1.58509,3781.8,3781.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753975396943,0.1862,3781.8,3781.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975397140,1.39744,3782.2,3782.0,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753975397442,3.2078,3782.4,3782.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975397632,1.32206,3782.3,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753975397836,3.2078,3781.7,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975398246,3.2078,3781.7,3781.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975398434,3.2078,3781.7,3781.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753975398637,3.2078,3781.7,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753975398842,3.2078,3781.7,3781.6,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975399346,0.1862,3781.9,3781.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753975399741,3.2078,3782.2,3782.1,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753975400441,3.2078,3782.6,3782.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1753975400646,3.2078,3782.6,3782.5,3.35619]
["bitfinex-derivatives","ETHF0:USTF0",1753975401642,3.2078,3782.6,3782.5,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975402442,4.264,3782.6,3782.5,5.29107205]
["bitfinex-derivatives","ETHF0:USTF0",1753975402840,4.264,3782.6,3782.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753975403044,4.264,3782.6,3782.5,5.29103216]
["bitfinex-derivatives","ETHF0:USTF0",1753975403343,3.2078,3782.6,3782.5,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1753975404340,0.52875,3782.9,3782.3,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1753975404547,0.0014,3782.7,3782.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753975404748,0.87,3782.6,3782.3,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753975404947,3.2092,3782.4,3782.3,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1753975405145,3.3954,3782.4,3782.3,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1753975405447,1.0562,3782.3,3782.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753975405649,0.1876,3782.2,3782.1,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1753975405946,3.2078,3782.4,3782.3,3.35622]
["bitfinex-derivatives","ETHF0:USTF0",1753975408538,0.2244,3783.0,3782.9,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1753975408742,0.2244,3783.0,3782.9,3.40923]
["bitfinex-derivatives","ETHF0:USTF0",1753975409643,3.2078,3783.2,3783.1,3.40921]
["bitfinex-derivatives","ETHF0:USTF0",1753975409852,3.2078,3783.2,3783.1,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753975410048,0.52878,3782.6,3782.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753975410250,3.4845,3782.6,3782.5,3.40928]
["bitfinex-derivatives","ETHF0:USTF0",1753975410443,3.4845,3782.6,3782.5,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1753975410643,4.3418,3782.6,3782.5,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1753975411247,3.4845,3782.6,3782.5,3.40928]
["bitfinex-derivatives","ETHF0:USTF0",1753975412046,3.2078,3782.6,3782.5,3.40928]
["bitfinex-derivatives","ETHF0:USTF0",1753975412249,3.2078,3783.0,3782.9,3.40924]
["bitfinex-derivatives","ETHF0:USTF0",1753975412647,0.52874,3782.9,3782.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753975412847,0.75314,3782.9,3782.8,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1753975413055,0.80544,3782.9,3782.8,1.39275]
["bitfinex-derivatives","ETHF0:USTF0",1753975413250,1.66274,3782.9,3782.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975413456,1.66274,3782.9,3782.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753975413655,0.52878,3782.6,3782.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753975413857,4.01328,3782.6,3782.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975414054,3.4845,3782.6,3782.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975414455,3.4845,3782.6,3782.5,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753975414456,3.2078,3782.6,3782.5,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753975414947,3.2078,3782.6,3781.8,4.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753975415150,0.52886,3782.1,3782.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753975415350,0.58116,3782.1,3782.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975415652,0.52882,3782.4,3782.2,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753975415853,0.75322,3782.4,3782.3,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753975416054,1.66282,3782.4,3782.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975417755,0.2244,3782.2,3782.1,3.40934]
["bitfinex-derivatives","ETHF0:USTF0",1753975418054,3.4845,3782.2,3782.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975418256,4.3418,3782.2,3782.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975418458,3.2078,3782.2,3782.1,3.40935]
["bitfinex-derivatives","ETHF0:USTF0",1753975419053,3.2078,3782.2,3782.1,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753975419253,3.4322,3782.2,3782.1,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753975420453,3.2078,3782.2,3782.1,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753975421360,3.2078,3782.2,3782.1,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753975421560,1.09226,3782.8,3782.7,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753975421958,1.31666,3782.8,3782.7,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753975422354,0.52875,3782.9,3782.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753975422552,0.52874,3783.0,3782.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753975422854,1.31664,3783.0,3782.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753975423154,1.09224,3783.0,3782.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1753975423556,3.2078,3783.1,3783.0,5.37063]
["bitfinex-derivatives","ETHF0:USTF0",1753975423756,3.2078,3783.1,3783.0,3.40923]
["bitfinex-derivatives","ETHF0:USTF0",1753975424660,3.2078,3783.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975424661,0.52876,3782.8,3782.3,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1753975424859,1.134,3782.6,3782.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975425057,4.3418,3782.6,3782.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975426655,0.52893,3781.6,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975426863,1.0817,3781.3,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975427063,0.2244,3781.2,3781.1,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1753975427366,0.9096,3781.6,3781.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753975427559,0.0523,3781.6,3781.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753975427754,0.2767,3781.6,3781.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753975428663,0.2244,3781.6,3781.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753975428858,0.2244,3781.6,3781.5,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753975430659,0.58124,3781.5,3781.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753975430862,4.3418,3781.4,3781.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753975431158,4.3418,3781.4,3781.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1753975432958,5.3875,3781.4,3781.0,3.31303216]
["bitfinex-derivatives","ETHF0:USTF0",1753975433165,1.66299,3781.1,3781.0,3.31303216]
["bitfinex-derivatives","ETHF0:USTF0",1753975433465,1.66302,3780.9,3780.8,3.31303216]
["bitfinex-derivatives","ETHF0:USTF0",1753975433663,4.87082,3780.9,3780.8,3.31303216]
["bitfinex-derivatives","ETHF0:USTF0",1753975433862,1.134,3780.8,3780.7,4.35250845]
["bitfinex-derivatives","ETHF0:USTF0",1753975434165,1.134,3780.8,3780.7,6.38140845]
["bitfinex-derivatives","ETHF0:USTF0",1753975434365,3.73682,3780.9,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975434560,3.96122,3780.9,3780.8,6.20197383]
["bitfinex-derivatives","ETHF0:USTF0",1753975434761,4.87082,3780.9,3780.8,3.32147383]
["bitfinex-derivatives","ETHF0:USTF0",1753975435068,1.134,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975436061,2.1402,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975436667,3.73682,3780.9,3780.7,3.91997629]
["bitfinex-derivatives","ETHF0:USTF0",1753975436668,3.2078,3780.9,3780.7,3.91997629]
["bitfinex-derivatives","ETHF0:USTF0",1753975436970,1.134,3780.8,3780.7,4.36095012]
["bitfinex-derivatives","ETHF0:USTF0",1753975437469,1.134,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975438869,0.2767,3780.8,3780.7,3.07167629]
["bitfinex-derivatives","ETHF0:USTF0",1753975439067,0.2767,3780.8,3780.7,3.94127629]
["bitfinex-derivatives","ETHF0:USTF0",1753975440067,3.73683,3780.9,3780.7,3.94127629]
["bitfinex-derivatives","ETHF0:USTF0",1753975440270,3.73683,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975440467,3.2078,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975441173,3.73676,3781.3,3781.2,3.43077]
["bitfinex-derivatives","ETHF0:USTF0",1753975441475,3.73676,3781.3,3781.2,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975441875,3.73676,3781.3,3781.2,3.43078]
["bitfinex-derivatives","ETHF0:USTF0",1753975442275,3.73676,3781.3,3781.2,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975442669,3.2078,3781.3,3781.2,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975442872,0.52902,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975443071,3.73683,3780.9,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975443370,0.9048,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975443563,0.9048,3780.8,3780.7,3.94127629]
["bitfinex-derivatives","ETHF0:USTF0",1753975443769,3.73683,3780.9,3780.7,3.94127629]
["bitfinex-derivatives","ETHF0:USTF0",1753975443965,3.73683,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975444171,4.63103,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975444371,4.64163,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975444570,4.64163,3780.9,3780.8,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753975445174,4.63103,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975445374,3.73683,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975445975,4.63103,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975446880,3.73683,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975447077,3.2078,3780.9,3780.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975447282,0.52899,3781.2,3780.9,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975447580,0.52899,3781.2,3781.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753975447776,0.52899,3781.2,3781.1,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975448373,3.2078,3781.3,3781.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753975448677,3.2078,3781.3,3781.2,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975449477,3.2078,3781.7,3781.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1753975449673,0.52895,3781.5,3781.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975449877,2.60785,3781.5,3781.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975450677,1.1847,3781.5,3781.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753975450982,4.102,3781.7,3781.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753975451174,4.102,3781.7,3781.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753975451378,3.2078,3781.7,3781.5,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753975451575,3.2078,3781.7,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975451576,3.73672,3781.7,3781.6,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975451781,5.81562,3781.7,3781.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753975452180,3.43502,3781.7,3781.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753975452877,2.60785,3781.4,3781.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753975453073,3.43505,3781.4,3781.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753975453278,0.52895,3781.4,3781.3,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753975453473,0.52886,3782.1,3782.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1753975453674,2.47496,3782.1,3782.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753975453879,1.09221,3781.7,3781.6,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1753975454076,1.42308,3782.0,3781.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753975454276,1.4575,3782.0,3781.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753975454578,1.4575,3782.0,3781.9,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753975454886,2.0544,3782.0,3781.9,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1753975455080,3.2078,3782.6,3782.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753975455278,38.094,3783.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975455479,0.52869,3783.3,3783.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753975455683,1.27377218,3783.3,3783.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753975455878,0.52874,3783.0,3782.8,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1753975456078,0.52868,3783.3,3783.0,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753975456273,0.52871,3783.2,3783.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753975456483,0.52874,3782.9,3782.7,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1753975456686,1.42294,3782.9,3782.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753975456883,0.8942,3782.9,3782.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753975457184,1.1847,3782.9,3782.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753975457780,1.1847,3782.9,3782.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753975457981,2.0789,3782.9,3782.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753975458181,2.0789,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975458182,1.1847,3783.0,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975458382,1.1847,3783.0,3782.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753975458686,2.0789,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975458886,2.0789,3782.8,3781.9,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1753975458887,0.52876,3782.7,3782.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753975459192,0.52876,3782.8,3782.6,1.39837]
["bitfinex-derivatives","ETHF0:USTF0",1753975459383,0.52873,3783.0,3782.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753975459581,2.0789,3782.9,3782.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1753975460182,2.0789,3782.9,3782.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753975461085,4.025,3782.9,3782.8,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753975462685,4.8522,3782.9,3782.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753975462887,2.5339,3782.9,3782.8,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753975463086,2.5339,3782.9,3782.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753975464289,3.4281,3782.9,3782.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753975464588,4.025,3783.2,3783.1,4.14421]
["bitfinex-derivatives","ETHF0:USTF0",1753975464789,21.1719,3783.2,3783.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1753975464988,21.1719,3783.2,3783.1,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753975465190,21.7688,3783.2,3783.1,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753975465384,22.663,3783.2,3783.1,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753975465588,2.47476,3783.5,3783.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1753975465789,23.18666,3783.5,3783.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1753975466385,24.01386,3783.5,3783.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1753975467789,23.18666,3783.5,3783.4,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1753975468290,1.34789,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975468491,1.34789,3783.2,3783.1,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753975468492,0.8192,3783.2,3783.1,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753975468792,0.8389,3784.2,3783.8,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753975468985,21.1762,3784.2,3784.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1753975469187,0.52853,3784.4,3784.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753975469391,20.32033,3784.4,3784.3,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1753975469693,1.1588,3784.4,3784.3,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1753975469993,20.32127,3784.9,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975470188,19.16246,3784.9,3784.7,5.08218]
["bitfinex-derivatives","ETHF0:USTF0",1753975470389,1.0,3785.0,3784.9,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1753975472393,2.1588,3785.0,3784.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753975472598,1.0,3785.6,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753975472891,1.0,3785.6,3785.5,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753975473086,1.0,3785.6,3785.5,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753975473290,0.52823,3786.5,3785.7,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1753975473490,6.08,3787.1,3786.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1753975473684,0.5282,3786.8,3786.4,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1753975473895,1.687,3786.8,3786.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753975474091,1.1588,3786.8,3786.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1753975474492,1.7134,3787.1,3786.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753975474693,1.1588,3787.7,3787.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753975474897,1.68687,3787.7,3787.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753975475099,2.56137,3787.7,3787.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753975475293,3.40027,3787.7,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975475493,2.8722,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975475895,0.52809,3787.5,3787.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753975476100,0.52814,3787.2,3787.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753975476298,1.68694,3787.2,3787.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753975476495,0.52814,3787.2,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975476700,3.40036,3787.0,3786.9,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1753975476895,3.40036,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975477698,3.40036,3787.0,3786.9,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753975478294,3.40036,3787.0,3786.9,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1753975478499,3.40036,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975479502,1.68696,3787.0,3786.9,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753975480099,3.40036,3787.0,3786.9,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1753975480498,1.1588,3787.0,3786.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1753975480694,0.52823,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975480899,1.68703,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975481096,3.40043,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975481301,0.52833,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975481609,0.52833,3785.9,3785.8,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1753975482002,1.36723,3785.9,3785.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975482307,0.52831,3786.0,3785.9,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975483004,0.52831,3786.0,3784.8,1.52674361]
["bitfinex-derivatives","ETHF0:USTF0",1753975483005,0.52838,3785.5,3785.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753975483303,0.52834,3785.8,3785.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753975483613,0.52833,3785.9,3785.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753975483802,2.24173,3785.9,3785.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753975483996,3.40053,3785.9,3785.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753975484203,3.40053,3785.9,3785.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975484401,2.24173,3785.9,3785.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975484803,3.40053,3785.9,3785.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975485506,1.1588,3785.6,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975485706,0.52844,3785.0,3784.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753975485904,0.52844,3785.0,3784.8,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1753975486102,0.52849,3784.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975486305,0.52847,3784.9,3784.7,3.38867]
["bitfinex-derivatives","ETHF0:USTF0",1753975486501,0.52847,3784.9,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975486502,0.52847,3784.9,3784.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975487104,2.24187,3784.9,3784.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975487412,3.40067,3784.9,3784.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975487610,0.8745,3784.3,3784.2,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1753975487907,1.40298,3784.7,3784.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753975488206,1.40298,3784.7,3784.6,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975488408,2.8722,3784.5,3784.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975488709,0.52855,3784.3,3784.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975488905,1.40305,3784.3,3784.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975489211,1.40305,3784.3,3783.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753975489212,3.4008,3783.9,3783.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753975490007,2.8722,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975491709,6.08,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975494412,3.2078,3783.8,3783.7,2.78375213]
["bitfinex-derivatives","ETHF0:USTF0",1753975494711,3.2078,3783.8,3783.7,3.89885213]
["bitfinex-derivatives","ETHF0:USTF0",1753975495410,3.2078,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975495411,5.2411,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975495611,6.08,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975495808,3.2078,3783.8,3783.7,3.89885213]
["bitfinex-derivatives","ETHF0:USTF0",1753975496609,0.52858,3784.1,3783.7,7.10665213]
["bitfinex-derivatives","ETHF0:USTF0",1753975496912,1.7134,3784.2,3784.1,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975497111,3.2078,3784.5,3784.1,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753975497312,0.52854,3784.4,3784.1,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753975497612,0.52855,3784.3,3784.1,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753975497913,3.40073,3784.4,3784.3,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753975498408,3.40073,3784.4,3783.7,4.24645213]
["bitfinex-derivatives","ETHF0:USTF0",1753975498607,2.9278,3784.4,3783.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753975498913,2.9278,3783.9,3783.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975499107,3.45641,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975499309,3.45641,3783.8,3783.7,2.24745213]
["bitfinex-derivatives","ETHF0:USTF0",1753975499614,3.45641,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975500007,3.45641,3783.8,3783.7,2.24745213]
["bitfinex-derivatives","ETHF0:USTF0",1753975500314,3.45641,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753975500607,0.52872,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975500807,0.52882,3782.3,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975501013,2.0442,3782.1,3782.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753975501203,0.52881,3782.4,3782.0,2.58766]
["bitfinex-derivatives","ETHF0:USTF0",1753975501409,2.573,3782.5,3782.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1753975501612,0.9121,3782.8,3782.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753975501914,1.1321,3783.3,3782.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753975502110,1.1321,3783.3,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975502317,2.57291,3783.1,3783.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975502709,0.52875,3782.8,3782.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1753975502910,2.57295,3782.8,3782.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975503110,2.0442,3782.8,3782.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975504004,2.0442,3782.8,3782.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753975504207,2.0442,3782.8,3782.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975504408,0.52873,3783.0,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975504710,1.44085,3782.8,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975504916,2.57295,3782.8,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975505215,2.57295,3782.8,3782.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975505914,0.9121,3782.8,3782.7,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1753975506113,1.44082,3783.1,3782.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975506306,0.9121,3783.1,3782.7,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1753975506510,0.52871,3783.1,3783.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975507117,2.57291,3783.1,3783.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975507314,2.57295,3782.8,3782.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975507516,3.45655,3782.8,3782.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975507719,3.2078,3783.3,3782.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975507720,0.52874,3783.0,3782.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975507919,0.52876,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975508111,0.9121,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975508412,0.9121,3783.0,3782.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975508619,2.0442,3783.0,3782.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753975508915,0.52877,3782.7,3782.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753975509417,0.52877,3782.7,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975509418,0.52877,3782.7,3782.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753975509612,1.44087,3782.7,3782.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975509819,0.9121,3782.7,3782.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975510015,0.52874,3782.9,3782.7,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753975510217,0.52871,3783.2,3783.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975510421,1.44081,3783.2,3783.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975510722,2.57291,3783.2,3783.1,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975511018,2.57291,3783.2,3783.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753975511318,3.45651,3783.2,3783.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975512522,3.45655,3782.8,3782.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975512816,2.57301,3782.4,3782.3,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975513021,0.7789,3782.3,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975513321,2.5746,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975513617,0.52884,3782.2,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975513818,0.52886,3782.1,3781.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753975514016,0.52887,3782.0,3781.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753975514220,0.9121,3782.0,3781.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753975515114,0.52886,3782.1,3782.0,3.45796]
["bitfinex-derivatives","ETHF0:USTF0",1753975515313,0.52886,3782.1,3782.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975515516,1.44096,3782.1,3782.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975516520,0.9121,3782.1,3782.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975517420,0.52883,3782.3,3782.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753975517723,1.44093,3782.3,3782.2,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975518420,1.6625,3782.6,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975518616,0.9121,3782.9,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975518815,0.52877,3782.7,3782.6,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1753975519616,0.9121,3782.7,3782.6,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1753975519814,5.7824,3783.1,3782.7,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753975520018,0.52875,3782.9,3782.8,3.45784]
["bitfinex-derivatives","ETHF0:USTF0",1753975520219,1.65686339,3782.9,3782.8,3.45784]
["bitfinex-derivatives","ETHF0:USTF0",1753975520720,0.74476339,3782.9,3782.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975521024,0.52873,3783.0,3782.9,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1753975521225,3.36729719,3783.0,3782.9,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753975521824,0.94790672,3783.6,3783.5,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1753975522126,2.03214,3783.6,3783.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753975522426,2.0937,3783.6,3783.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1753975522611,2.0937,3783.6,3783.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1753975522816,0.52863,3783.7,3783.0,4.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753975522817,2.80978,3783.4,3783.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753975523112,0.52869,3783.2,3783.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753975523312,0.52869,3783.2,3782.7,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1753975523313,2.51767,3782.7,3782.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753975523512,2.0937,3782.7,3782.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1753975523714,0.9121,3782.7,3782.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753975523917,0.9121,3782.7,3782.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753975524118,2.5746,3782.7,3782.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1753975524322,2.5746,3782.7,3782.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1753975524624,2.5746,3782.7,3782.6,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753975526324,3.7562,3782.7,3782.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1753975526829,5.44553,3782.2,3782.1,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753975527024,5.44553,3782.2,3782.1,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753975527326,5.44553,3782.2,3782.1,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1753975527724,2.62253,3782.2,3782.1,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753975527923,2.901,3782.2,3782.1,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753975528223,4.1455,3782.2,3782.1,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1753975528625,5.0699,3782.2,3782.1,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1753975528931,5.0699,3782.2,3782.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1753975529818,5.0699,3782.2,3782.1,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753975530224,5.0699,3782.2,3782.1,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1753975530426,1.32211,3782.2,3781.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753975530731,1.32211,3782.2,3781.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753975530732,1.7735,3781.1,3781.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1753975530931,2.1414,3781.1,3781.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975531227,0.8969,3781.1,3781.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975531633,1.45336,3781.4,3781.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975531828,2.1414,3781.3,3781.1,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975532029,2.67037,3781.3,3781.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1753975532232,2.6704,3781.0,3780.9,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753975532529,2.6704,3781.0,3780.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975532729,3.5948,3781.0,3780.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975533125,3.5948,3781.0,3780.9,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753975533126,0.8969,3781.0,3780.9,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753975533331,0.52898,3781.2,3781.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753975533533,0.52896,3781.3,3781.1,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753975533725,1.91496,3781.3,3781.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753975534033,4.65816,3781.3,3781.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753975534231,5.58256,3781.3,3781.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753975534630,5.58256,3781.3,3781.2,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753975534830,3.7613,3781.0,3780.9,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753975535029,4.6582,3781.0,3780.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1753975535229,5.5826,3781.0,3780.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1753975535928,1.32239,3781.4,3780.7,1.81597629]
["bitfinex-derivatives","ETHF0:USTF0",1753975535929,1.89423,3780.8,3780.7,1.81597629]
["bitfinex-derivatives","ETHF0:USTF0",1753975536129,5.58263,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753975537729,4.65823,3780.8,3780.7,3.34937629]
["bitfinex-derivatives","ETHF0:USTF0",1753975537930,0.6018,3780.8,3780.7,6.05717629]
["bitfinex-derivatives","ETHF0:USTF0",1753975538333,1.8213,3781.4,3780.9,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1753975538527,4.1292,3781.4,3781.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1753975538834,4.1292,3781.4,3781.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975539132,2.8847,3781.4,3781.3,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975539337,2.1414,3781.8,3781.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1753975539536,3.41363,3781.6,3781.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753975539742,5.58253,3781.6,3781.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753975540237,0.52893,3781.6,3781.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975540431,4.65813,3781.6,3781.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975540633,5.58256,3781.3,3781.2,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753975540834,2.8847,3780.9,3780.8,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975541530,0.52897,3781.3,3781.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753975541736,3.41362,3781.6,3781.5,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1753975541936,3.2078,3782.3,3781.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753975542143,0.52881,3782.4,3782.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753975542439,0.52881,3782.4,3782.3,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975542637,0.5288,3782.5,3782.3,3.54872]
["bitfinex-derivatives","ETHF0:USTF0",1753975542835,1.4257,3782.5,3782.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975543427,3.2078,3782.7,3782.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753975543428,3.73657,3782.7,3782.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753975543637,3.2078,3782.7,3782.6,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975543838,1.42562,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975544029,1.42566,3782.7,3782.6,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975545542,1.6380651,3782.7,3782.6,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975546439,2.1689,3783.0,3782.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975546737,0.52873,3783.0,3782.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975546941,3.41121582,3783.0,3782.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975547344,2.16671582,3783.0,3782.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975547643,1.2445,3783.3,3782.9,3.54864]
["bitfinex-derivatives","ETHF0:USTF0",1753975547850,1.42561,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975548440,1.42561,3783.1,3782.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753975548441,0.52872,3783.1,3782.9,3.54863]
["bitfinex-derivatives","ETHF0:USTF0",1753975548641,0.52872,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975548844,2.67012,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975549140,2.1414,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975549345,0.8969,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975549738,2.1414,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975549947,3.0658,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975550747,2.1414,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975551045,0.8969,3783.1,3783.0,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753975551346,1.4987,3783.1,3783.0,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975551643,2.1213,3783.1,3783.0,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975551835,2.8847,3783.2,3783.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1753975552147,4.65789,3783.2,3783.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753975552545,4.65789,3783.2,3783.1,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975553743,4.65789,3783.2,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975553744,4.1292,3783.6,3783.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753975553937,5.0536,3783.6,3783.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753975554140,5.0536,3783.6,3783.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1753975554939,5.0536,3783.6,3783.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753975556040,5.0536,3783.6,3783.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753975556944,5.0536,3783.6,3783.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1753975559643,5.0536,3783.6,3783.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1753975560244,5.0536,3783.6,3783.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753975560546,1.465,3784.2,3784.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753975560742,0.571,3784.2,3784.1,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1753975561444,2.036,3784.2,3784.1,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1753975561746,3.2078,3784.8,3784.2,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1753975561946,4.6755,3784.8,3784.7,5.28968]
["bitfinex-derivatives","ETHF0:USTF0",1753975562248,7.2111,3784.8,3784.7,5.28968]
["bitfinex-derivatives","ETHF0:USTF0",1753975562452,4.0033,3784.8,3784.7,5.28968]
["bitfinex-derivatives","ETHF0:USTF0",1753975562749,4.0033,3784.8,3784.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975563143,2.847,3784.8,3784.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975563343,1.1393,3784.8,3784.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975564645,2.036,3784.8,3784.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975564846,4.0033,3784.8,3784.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975565644,4.9139,3784.8,3784.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975566344,3.7576,3784.6,3784.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753975566551,1.8073,3783.6,3783.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753975566747,2.83877,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975566943,2.3101,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975567144,2.0499,3783.4,3783.3,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753975568146,0.52865,3783.6,3783.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753975568352,1.43925,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975568649,3.47525,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975569346,4.19575,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975569746,4.64605,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975569951,0.52867,3783.5,3783.3,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1753975570148,2.9466,3783.4,3783.3,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1753975570649,2.9466,3783.4,3783.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1753975571047,2.0499,3783.4,3783.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1753975571549,0.9106,3783.4,3783.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1753975571850,2.9466,3783.4,3783.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1753975572252,4.1174,3783.4,3783.3,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753975572450,0.9106,3783.6,3783.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753975572649,4.64602,3783.8,3783.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753975573652,5.43906,3783.5,3783.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753975573852,4.1174,3783.3,3783.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753975574051,4.1174,3783.3,3783.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753975575154,4.1174,3783.3,3783.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753975577349,0.52874,3782.9,3782.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1753975577550,4.64614,3782.9,3782.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975577745,4.64614,3782.9,3782.8,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753975578948,4.64614,3782.9,3782.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975580048,4.19584,3782.9,3782.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975580249,2.57864,3782.9,3782.8,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975580857,2.0499,3782.9,3782.8,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975581150,1.43932,3783.1,3783.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975581357,0.9106,3783.1,3783.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975581546,2.0499,3783.1,3783.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975581747,3.6671,3783.1,3783.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753975581951,4.1174,3783.1,3783.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975583254,1.4393,3783.2,3783.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753975583560,4.1958,3783.2,3783.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975583852,4.6461,3783.2,3783.1,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753975584055,4.6461,3783.2,3783.1,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753975584356,4.6461,3783.2,3783.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975584554,21.8178,3783.6,3782.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753975584555,0.9106,3783.6,3783.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1753975584748,3.47524,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975584946,4.64604,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975585254,4.64604,3783.6,3783.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753975585756,4.19574,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975586256,4.64604,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975586757,3.6671,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975586957,2.9466,3783.6,3783.5,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753975587157,2.9466,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975587359,3.6671,3783.6,3783.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753975587558,4.1174,3783.6,3783.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753975588553,18.609,3783.8,3783.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753975588554,4.0683,3783.3,3783.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753975589156,4.0683,3783.3,3783.2,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753975589354,4.0683,3783.3,3783.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975591663,3.6435,3783.3,3783.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975591958,2.9639,3783.3,3783.2,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975592263,1.4524,3784.4,3784.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753975592564,0.52852,3784.5,3784.4,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975592762,1.11691,3784.6,3784.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975592960,3.49241,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975593656,4.17201,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975594258,4.59681,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975595162,4.17201,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975595360,3.49241,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975596163,4.17201,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975596360,4.59681,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975596562,4.17201,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975596755,0.52851,3784.6,3784.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975596961,3.49241,3784.6,3784.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975597163,3.49241,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975597563,4.17201,3784.6,3784.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975598162,1.39248,3784.8,3784.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753975598369,1.0,3785.0,3784.9,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975600157,1.864,3785.0,3784.9,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975600361,3.9639,3785.0,3784.9,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975600569,4.6435,3785.0,3784.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975600863,5.0683,3785.0,3784.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975601059,4.0683,3784.7,3784.6,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1753975601262,2.2978,3784.5,3784.4,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753975601462,3.6435,3784.5,3784.4,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753975601664,2.0574,3784.5,3784.4,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975601866,0.864,3784.5,3784.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1753975602165,4.59677,3784.9,3784.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975602559,1.4524,3784.9,3784.8,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975603464,0.52844,3785.1,3785.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753975603665,1.39244,3785.1,3785.0,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975604161,2.58584,3785.1,3785.0,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975604361,3.49234,3785.1,3785.0,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975604861,0.52842,3785.2,3785.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1753975605066,0.52842,3785.2,3785.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975605267,1.98082,3785.2,3785.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975605465,2.58582,3785.2,3785.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975605664,3.49232,3785.2,3785.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975606061,3.49232,3785.2,3785.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975606261,2.9639,3785.2,3785.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975606663,2.9639,3785.2,3785.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975608667,18.595,3785.3,3785.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753975608874,2.0574,3785.3,3785.2,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975609065,2.9639,3785.3,3785.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1753975609269,20.7824,3785.6,3785.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753975609472,21.31077,3785.6,3785.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975609673,22.21727,3785.6,3785.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975609876,23.71817,3785.6,3785.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975610074,24.11627,3785.6,3785.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975611176,24.11627,3785.6,3785.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753975612273,24.11627,3785.6,3785.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975612471,23.08127,3785.6,3785.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975612877,20.11437,3785.6,3785.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975613067,20.11437,3785.6,3785.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975613068,3.58577,3785.6,3785.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975613272,1.0,3785.6,3785.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975613581,3.2078,3786.4,3786.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975613582,4.6602,3786.4,3786.3,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975613774,2.0574,3786.5,3786.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975614075,1.39223,3786.6,3786.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753975614267,3.49213,3786.6,3786.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1753975614475,3.49216,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975614668,4.52716,3786.3,3786.2,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753975614874,3.6008,3786.3,3786.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975615179,2.9639,3786.3,3786.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975615671,3.6008,3786.3,3786.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975615875,2.0398,3786.0,3785.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753975616074,4.5272,3786.0,3785.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753975616384,4.5272,3786.0,3785.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753975617079,4.12914,3785.7,3785.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975617382,2.9639,3785.7,3785.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1753975617679,1.9807,3786.0,3785.9,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975617881,0.52826,3786.3,3786.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1753975618074,0.52826,3786.3,3786.2,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1753975618379,18.579,3786.7,3786.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975618574,0.52818,3786.8,3786.6,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753975618776,1.95648,3786.8,3786.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975618974,1.9862,3786.8,3786.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975619175,1.9795,3786.8,3786.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753975619778,1.9795,3786.8,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975619779,3.36173,3787.1,3787.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975620483,4.39283,3787.1,3787.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975620678,2.50772,3786.4,3786.3,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753975620884,2.30252,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975621084,3.8772,3786.3,3786.2,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1753975621285,3.4758,3786.3,3786.2,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753975621489,2.8336,3786.3,3786.2,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753975621691,0.5282,3786.5,3786.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1753975621887,4.004,3786.5,3786.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753975622088,4.4054,3786.5,3786.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753975622385,4.40543,3786.3,3786.2,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753975622986,0.52822,3786.4,3786.2,5.68863]
["bitfinex-derivatives","ETHF0:USTF0",1753975623190,0.52821,3786.5,3786.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753975623390,4.00401,3786.5,3786.4,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975623693,4.40541,3786.5,3786.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753975623890,2.30253,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975624191,4.40543,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975626286,2.70396,3786.1,3786.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975626590,4.40546,3786.1,3786.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975627096,4.40546,3786.1,3785.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753975627097,1.17049,3785.9,3785.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753975627296,3.15669,3785.9,3785.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753975627786,4.40549,3785.9,3785.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753975628185,1.37569,3785.9,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975628387,3.8772,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975628585,3.8772,3785.8,3785.7,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753975629487,1.9795,3785.8,3785.7,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753975629793,1.9795,3785.8,3785.7,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753975629993,2.8336,3785.8,3785.7,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753975630492,1.9795,3785.8,3785.7,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753975631588,2.8336,3785.8,3785.7,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753975631796,3.8772,3785.8,3785.7,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753975632088,3.8772,3785.8,3785.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975632484,3.8772,3785.4,3785.3,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753975632793,1.9795,3785.4,3785.3,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753975635391,3.8772,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975635788,0.52837,3785.3,3785.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753975635991,4.40557,3785.3,3785.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975636987,3.1501,3785.0,3784.9,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753975637192,4.4056,3785.0,3784.9,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1753975637589,4.4056,3785.0,3784.9,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753975638593,4.4056,3785.0,3784.9,6.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753975639390,3.8772,3785.0,3784.9,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753975639890,0.4014,3785.0,3784.4,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753975640092,1.7743,3784.6,3784.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753975640391,3.8772,3784.6,3784.5,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975641392,0.52844,3784.8,3784.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975641693,0.52844,3784.8,3784.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975641694,4.00424,3784.8,3784.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975641890,4.40564,3784.8,3784.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975642090,4.40564,3784.8,3784.7,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753975642289,4.40564,3784.8,3784.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975643694,4.40564,3784.8,3784.7,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753975644194,4.40564,3784.8,3784.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753975644489,4.40564,3784.8,3784.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975644795,3.8772,3784.8,3784.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975645294,3.36201,3785.1,3785.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975645485,4.40561,3785.1,3785.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975645890,2.30274,3784.8,3784.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975646091,3.4758,3784.8,3784.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975646290,1.9795,3784.8,3784.7,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753975646692,3.4758,3784.8,3784.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975646895,3.8772,3784.8,3784.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975647096,0.6422,3784.2,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975647396,3.8772,3784.1,3784.0,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1753975647789,2.80417,3784.6,3784.5,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975647996,3.36207,3784.6,3784.5,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753975648294,4.36417,3784.6,3784.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753975648995,4.36417,3784.6,3784.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753975650098,4.36417,3784.6,3784.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753975650293,3.31632,3784.2,3784.1,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1753975650496,2.7878,3784.2,3784.1,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1753975650892,2.7878,3784.2,3784.1,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1753975651301,3.7236,3784.2,3784.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753975652000,3.7236,3784.2,3784.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753975652300,3.7236,3784.2,3784.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975652495,4.25214,3784.1,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975653097,4.25214,3784.1,3784.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1753975653294,3.3637,3784.1,3784.0,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753975654403,3.7236,3784.1,3784.0,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753975655702,0.52853,3784.2,3784.0,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753975655897,3.31633,3784.2,3784.1,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975656096,0.52851,3784.3,3784.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753975656295,3.31631,3784.3,3784.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975656495,4.25211,3784.3,3784.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975656800,2.23674,3784.1,3784.0,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1753975657002,4.25214,3784.1,3784.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1753975657207,4.25214,3784.1,3784.0,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753975657500,4.25214,3784.1,3784.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1753975658005,4.25214,3784.1,3784.0,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1753975659008,1.32117,3784.7,3784.0,8.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753975659198,2.50864,3784.1,3784.0,8.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753975659699,2.7878,3784.1,3784.0,8.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753975659900,0.8478,3784.1,3784.0,8.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753975660700,2.7878,3784.1,3784.0,8.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753975660895,0.8077,3784.4,3784.0,8.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753975661099,5.71633,3784.9,3784.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975661301,5.71633,3784.9,3784.8,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975661503,5.1879,3784.9,3784.8,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975661807,1.9801,3784.9,3784.8,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975662210,2.1951,3785.1,3785.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753975662508,1.3874,3785.1,3785.0,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975663005,1.9801,3785.1,3785.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975663309,1.9801,3785.1,3785.0,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975663606,2.7878,3785.1,3785.0,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975664009,2.7878,3785.1,3785.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975664307,3.7236,3785.1,3785.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975664902,3.7236,3785.1,3785.0,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753975665206,1.7082,3784.9,3784.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753975665510,3.7236,3784.9,3784.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753975665704,3.3637,3784.9,3784.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975665901,0.52841,3785.1,3785.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1753975666103,18.551,3785.4,3785.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753975666307,21.86716,3785.4,3785.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975666511,22.80296,3785.4,3785.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975666704,4.25196,3785.4,3785.3,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753975666907,3.89206,3785.4,3785.3,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1753975667106,3.89206,3785.4,3785.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975667507,1.9801,3785.8,3785.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1753975667808,3.3161,3785.8,3785.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975668113,3.3161,3785.8,3785.7,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975668309,3.892,3785.8,3785.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975668510,1.3208,3785.7,3785.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753975668810,1.66065,3785.5,3785.4,5.32105]
["bitfinex-derivatives","ETHF0:USTF0",1753975669010,1.66065,3785.5,3785.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975669405,2.50845,3785.5,3785.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753975669810,4.25195,3785.5,3785.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975670907,3.89205,3785.5,3785.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975671115,3.31615,3785.5,3785.4,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753975671306,3.31615,3785.5,3785.4,8.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753975671813,3.89205,3785.5,3785.4,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753975672008,4.25195,3785.5,3785.4,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753975672210,3.89205,3785.5,3785.4,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753975673013,4.25195,3785.5,3785.4,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753975673414,4.25195,3785.5,3785.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1753975673611,1.10429,3785.2,3785.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753975673811,4.25199,3785.2,3785.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753975674111,4.25199,3785.2,3785.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753975674316,3.89209,3785.2,3785.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975674615,4.25199,3785.2,3785.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975675010,4.25199,3785.2,3785.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753975675211,4.25199,3785.2,3785.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1753975676317,4.25199,3785.2,3785.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1753975676619,3.89209,3785.2,3785.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1753975676820,0.52842,3785.0,3784.9,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753975677113,2.7878,3785.0,3784.9,5.32112]
["bitfinex-derivatives","ETHF0:USTF0",1753975677520,1.9801,3785.0,3784.9,5.32112]
["bitfinex-derivatives","ETHF0:USTF0",1753975678014,1.9801,3785.0,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975678220,4.12183,3784.9,3784.8,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1753975678718,4.12183,3784.9,3784.8,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753975679017,4.12183,3784.9,3784.8,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753975680016,2.94776,3785.4,3785.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753975680221,2.94776,3785.4,3785.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753975680420,1.09634,3785.6,3785.5,5.13154]
["bitfinex-derivatives","ETHF0:USTF0",1753975680614,1.38104,3785.6,3785.5,5.13154]
["bitfinex-derivatives","ETHF0:USTF0",1753975680816,1.32055,3786.5,3785.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753975681014,0.7409375,3786.3,3786.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753975681224,0.7409375,3786.3,3786.2,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975681629,0.94790672,3787.1,3787.0,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753975681919,1.89883037,3787.7,3787.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1753975681920,2.89911478,3787.7,3787.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1753975682126,0.39471873,3787.7,3787.6,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975682719,1.24741873,3787.7,3787.6,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975682919,1.24741873,3787.7,3787.6,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1753975683227,4.94231553,3787.7,3787.6,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753975684323,4.94231553,3787.7,3787.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1753975684526,4.94231553,3787.7,3787.6,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753975684731,3.11021553,3787.7,3787.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753975685032,3.489,3787.4,3787.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975685223,4.27181481,3787.4,3787.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975685521,4.27181481,3787.4,3787.1,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753975685522,0.52811,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975685828,4.01715,3786.9,3786.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975686327,5.07585,3786.9,3786.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1753975686624,2.7637,3786.9,3786.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975686922,0.8042,3786.7,3786.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753975687117,4.5477,3786.5,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975687320,4.5477,3786.4,3786.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975687524,1.9595,3786.4,3786.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753975687726,1.9595,3786.4,3786.3,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1753975687920,0.8527,3786.4,3786.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753975688319,2.7637,3786.4,3786.3,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975689928,2.7637,3786.4,3786.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753975690116,0.52822,3786.5,3786.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753975690323,1.4207,3786.8,3786.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1753975690627,1.94886,3786.8,3786.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975690822,1.38086,3786.8,3786.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975691023,0.52816,3786.8,3786.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975691724,1.38086,3786.8,3786.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975692824,1.94886,3786.8,3786.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975693026,3.29186,3786.8,3786.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1753975693329,3.29186,3786.8,3786.7,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753975693530,5.07586,3786.8,3786.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753975693721,5.07586,3786.8,3786.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1753975695326,5.07586,3786.8,3786.7,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1753975695527,5.07586,3786.8,3786.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975695730,4.01716,3786.8,3786.7,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753975695927,2.48766,3786.8,3786.7,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753975696432,5.07586,3786.8,3786.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975697228,4.01716,3786.8,3786.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975698035,5.07586,3786.8,3786.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975699444,2.48766,3786.8,3786.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753975699644,4.01716,3786.8,3786.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975699943,1.94886,3786.8,3786.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975700141,1.94886,3786.8,3786.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753975700338,1.4207,3786.8,3786.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753975700543,1.9595,3787.0,3786.9,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753975700737,3.489,3787.0,3786.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975700937,4.5477,3787.0,3786.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975701744,0.8042,3787.7,3786.9,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753975701945,0.568,3787.1,3787.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975702145,3.489,3787.1,3787.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753975702648,4.22313,3787.0,3786.9,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753975702942,5.07583,3787.0,3786.9,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753975703946,4.5477,3787.0,3786.9,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753975704439,4.5477,3787.0,3786.9,7.49655]
["bitfinex-derivatives","ETHF0:USTF0",1753975705342,4.5477,3787.0,3786.9,6.63165]
["bitfinex-derivatives","ETHF0:USTF0",1753975706046,4.5477,3787.0,3786.9,7.49655]
["bitfinex-derivatives","ETHF0:USTF0",1753975706548,4.5477,3787.0,3786.9,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753975707542,3.7435,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975707747,4.5477,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975707946,1.8321,3786.7,3786.6,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1753975708142,4.5477,3786.7,3786.6,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753975708447,5.07588,3786.7,3786.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1753975708644,4.5454,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975709345,4.5454,3786.1,3786.0,7.45036]
["bitfinex-derivatives","ETHF0:USTF0",1753975709748,2.7638,3786.1,3786.0,7.45036]
["bitfinex-derivatives","ETHF0:USTF0",1753975710349,0.52824,3786.3,3786.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753975710550,2.7638,3786.3,3786.2,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975710750,1.9063,3786.8,3786.7,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1753975711049,1.9063,3786.8,3786.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1753975711251,1.9063,3786.8,3786.7,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753975711451,4.5454,3786.8,3786.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975714352,2.7638,3786.8,3786.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975714554,3.5153,3786.8,3786.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975714754,4.5454,3786.8,3786.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975714950,0.52816,3786.9,3786.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753975715147,3.29196,3786.9,3786.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975715344,3.5153,3786.9,3786.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975715551,1.9063,3786.9,3786.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753975716153,4.5454,3786.9,3786.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975721153,0.52814,3787.0,3786.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975721361,0.8284,3786.9,3786.8,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753975721659,1.3589,3786.9,3786.8,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753975721859,1.3589,3786.9,3786.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753975722157,1.9063,3786.9,3786.8,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1753975722552,2.7638,3786.9,3786.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1753975722757,3.5153,3786.9,3786.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975723452,2.7638,3786.9,3786.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975724661,3.5153,3786.9,3786.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975725162,4.5454,3786.9,3786.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1753975725458,4.5454,3786.7,3786.6,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753975725659,4.5454,3786.7,3786.6,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753975725957,3.6879,3786.3,3786.2,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753975726159,4.5454,3786.3,3786.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1753975726358,5.07367,3786.0,3785.9,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753975727057,5.07367,3786.0,3785.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753975727254,5.07367,3786.0,3785.9,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753975727954,5.07367,3786.0,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975728160,4.5454,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975728656,4.5454,3785.9,3785.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753975728854,4.5454,3785.9,3785.8,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753975729261,4.5454,3785.9,3785.8,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1753975729456,4.5454,3785.9,3785.8,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753975729855,4.5454,3785.9,3785.8,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753975730358,4.5454,3785.9,3785.8,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753975730660,4.5454,3785.9,3785.8,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753975730964,4.5454,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975732860,5.07371,3785.6,3785.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753975733265,2.35775,3785.3,3785.2,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753975733462,5.07375,3785.3,3785.2,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753975733762,3.5153,3785.3,3785.2,7.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753975737456,3.5153,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975737457,4.5454,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975738364,4.5454,3785.3,3785.2,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753975739061,3.3113,3785.3,3785.2,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1753975739262,4.3018,3785.3,3785.2,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1753975741357,0.52835,3785.4,3785.2,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1753975741358,0.52829,3785.8,3785.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753975741559,0.52828,3785.9,3785.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1753975741758,1.55958,3785.9,3785.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975741968,3.09728,3785.9,3785.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975742264,1.8031,3785.9,3785.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975742467,2.569,3786.2,3786.1,2.31714]
["bitfinex-derivatives","ETHF0:USTF0",1753975742662,3.09724,3786.2,3786.1,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975742864,0.7718,3786.2,3786.1,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975743165,2.33131,3786.4,3786.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975743365,3.09721,3786.4,3786.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975743666,4.83001,3786.4,3786.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753975744268,4.83001,3786.4,3786.3,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753975744455,4.83001,3786.4,3786.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753975745865,4.83001,3786.4,3786.3,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753975746065,4.83001,3786.4,3786.3,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1753975746265,4.83001,3786.4,3786.3,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753975746666,4.83001,3786.4,3786.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753975746866,4.83001,3786.4,3785.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753975746867,4.83006,3786.0,3785.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753975747170,4.83006,3786.0,3785.9,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753975747370,4.83006,3786.0,3785.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753975747565,4.3018,3786.0,3785.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753975747772,1.2873,3786.0,3785.9,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975747967,0.7718,3786.2,3786.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753975748269,1.30004,3786.2,3786.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753975748471,0.52824,3786.2,3786.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753975748663,0.7718,3786.5,3786.3,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753975748867,38.8049,3786.9,3786.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753975748868,0.7718,3786.9,3786.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753975749064,0.7718,3786.9,3786.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753975749258,1.2873,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975749461,1.81544,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975749773,2.33124,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975749972,3.09714,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975750270,2.33124,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975751671,3.09714,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975752070,1.8031,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975752976,2.569,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975753375,0.7718,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975753977,1.29994,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975754176,1.8031,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975754567,2.569,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975758579,0.52807,3787.5,3787.4,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753975758877,22.30537,3787.5,3787.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975759276,21.7773,3787.5,3787.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975759477,2.569,3787.5,3787.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975759776,1.8031,3787.5,3787.4,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975760276,18.465,3787.6,3787.5,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1753975760469,20.2681,3787.6,3787.5,8.23776]
["bitfinex-derivatives","ETHF0:USTF0",1753975760670,22.7498,3787.6,3787.5,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1753975760868,22.7498,3787.6,3787.5,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753975764085,22.7498,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975764281,4.2848,3787.3,3787.2,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1753975764481,4.81289,3787.3,3787.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753975764876,2.7471,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975765080,2.7471,3787.0,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975765081,4.81299,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975765277,23.27099,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975765482,23.27099,3786.6,3786.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1753975766084,23.27099,3786.6,3786.5,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753975766689,2.58136,3786.9,3786.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1753975766881,21.55416,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975767382,20.2591,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975767686,20.2591,3786.9,3786.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753975767886,20.2591,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975768384,21.0251,3786.9,3786.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753975768988,21.6961,3786.9,3786.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753975769185,4.1916,3786.9,3786.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753975772093,4.1916,3786.9,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975772388,4.72189,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975773189,4.72189,3786.6,3786.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753975773389,4.1937,3786.6,3786.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753975773686,4.72189,3786.6,3786.5,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753975778195,4.72189,3786.6,3786.5,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753975779185,4.72189,3786.6,3786.5,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753975779390,4.72189,3786.6,3786.5,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753975779586,4.72189,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975779792,0.52823,3786.3,3786.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753975779994,4.72196,3786.1,3786.0,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1753975780497,4.72196,3786.1,3786.0,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1753975781397,4.72196,3786.1,3786.0,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753975782195,4.72196,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975782697,4.72196,3786.1,3786.0,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753975783694,4.72196,3786.1,3786.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753975783900,4.72196,3786.1,3786.0,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753975784093,4.72196,3786.1,3786.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753975784299,4.72196,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975786397,4.72196,3786.1,3786.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753975787200,4.72196,3786.1,3786.0,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753975787601,4.72196,3786.1,3786.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753975787796,4.72196,3786.1,3786.0,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1753975788901,4.72196,3786.1,3786.0,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1753975790602,4.72196,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975791195,4.72201,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975791396,23.16101,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975791598,1.7226,3785.3,3785.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753975791897,23.16107,3785.3,3785.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753975792102,23.16107,3785.3,3785.2,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753975792302,23.16107,3785.3,3785.2,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1753975792704,23.16107,3785.3,3785.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753975797709,0.517,3784.9,3784.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753975797907,1.79903,3784.9,3784.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753975798106,2.33363,3784.9,3784.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753975798306,3.79983,3784.9,3784.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753975798499,4.74923,3784.9,3784.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753975798706,4.74923,3784.9,3784.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753975798905,23.18423,3784.9,3784.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1753975799108,23.18423,3784.9,3784.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1753975799400,23.18423,3784.9,3784.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753975799912,4.8597,3784.4,3784.3,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753975800112,23.2937,3784.4,3784.3,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753975800304,23.2937,3784.4,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975800305,0.52855,3784.1,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975800509,23.29375,3784.1,3784.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975800710,23.29375,3784.1,3784.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753975801609,1.87615,3784.1,3784.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975801812,20.30915,3784.1,3784.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975802216,0.52855,3784.1,3784.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975802511,4.8264,3784.7,3784.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1753975802714,0.52843,3784.9,3784.6,8.13035]
["bitfinex-derivatives","ETHF0:USTF0",1753975803012,21.54805,3784.8,3784.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975803214,23.29265,3784.8,3784.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753975803407,23.29265,3784.8,3784.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1753975803608,23.29265,3784.8,3784.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975803810,38.051,3785.3,3785.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753975804007,38.051,3785.3,3785.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975804202,0.8234,3785.6,3785.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975804409,19.2554,3785.6,3785.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975804915,20.3252,3785.6,3785.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975805413,21.1204,3785.6,3785.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975806107,20.0506,3785.6,3785.0,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753975806308,2.8576,3785.3,3785.2,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753975806517,4.85962,3785.0,3784.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975806716,22.7612,3785.0,3784.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975806907,21.8118,3785.0,3784.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975808914,22.7612,3785.0,3784.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975809515,0.52838,3785.3,3785.2,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975809714,18.95538,3785.3,3785.2,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975810414,19.77878,3785.3,3785.2,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975810603,0.52837,3785.4,3785.3,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975810806,18.95437,3785.4,3785.3,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975811513,19.77777,3785.4,3785.3,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975811709,0.52826,3786.1,3785.9,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753975811912,19.4948,3786.0,3785.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753975812306,20.3182,3786.0,3785.9,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975812512,21.1134,3786.0,3785.9,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975813016,21.8068,3786.0,3785.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975813213,22.31371,3786.0,3785.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753975813411,1.7632,3785.2,3785.1,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1753975813717,21.8058,3785.2,3785.1,3.07629]
["bitfinex-derivatives","ETHF0:USTF0",1753975813918,18.424,3785.2,3785.1,3.86169]
["bitfinex-derivatives","ETHF0:USTF0",1753975814110,18.424,3785.2,3785.1,4.92249]
["bitfinex-derivatives","ETHF0:USTF0",1753975814518,20.3172,3785.2,3785.1,4.92249]
["bitfinex-derivatives","ETHF0:USTF0",1753975814816,22.7552,3785.2,3785.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753975815211,22.7552,3785.2,3785.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753975815612,22.7552,3785.2,3785.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1753975816317,21.1124,3785.2,3785.1,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975816521,20.3172,3785.2,3785.1,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975816711,0.52838,3785.3,3785.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753975817021,21.53498,3785.3,3785.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975817209,22.33018,3785.3,3785.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975817609,21.1084,3785.3,3785.2,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975817814,2.42152,3785.7,3785.6,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975818015,22.33012,3785.7,3785.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975818314,3.91012,3785.7,3785.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975818511,22.32912,3785.7,3785.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975818919,3.91011,3785.8,3785.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975819120,23.27851,3785.8,3785.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975820116,4.85951,3785.8,3785.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753975820322,20.3102,3785.8,3785.7,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975820523,1.8932,3785.8,3785.7,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975820817,20.3102,3785.8,3785.7,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975821222,1.8932,3785.8,3785.7,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975821422,21.1054,3785.8,3785.7,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975821823,4.85956,3785.4,3785.3,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753975822019,20.3082,3785.4,3785.3,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975823625,18.415,3785.4,3785.3,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753975823830,2.6884,3785.7,3785.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753975824026,21.1014,3785.7,3785.6,4.92223]
["bitfinex-derivatives","ETHF0:USTF0",1753975824328,2.6884,3785.7,3785.6,4.92223]
["bitfinex-derivatives","ETHF0:USTF0",1753975824528,21.1014,3785.7,3785.6,4.92223]
["bitfinex-derivatives","ETHF0:USTF0",1753975825718,0.5283,3785.9,3785.6,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753975825925,1.5981,3785.9,3785.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975826224,1.8932,3785.9,3785.8,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753975826424,2.5584,3786.3,3786.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753975826621,0.9188,3786.7,3786.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753975826829,20.8032,3786.6,3786.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753975827130,19.7576,3786.6,3786.5,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753975827428,1.865,3786.9,3786.8,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1753975827624,3.2078,3787.3,3787.2,4.13661]
["bitfinex-derivatives","ETHF0:USTF0",1753975827926,1.8932,3787.5,3787.4,4.92198]
["bitfinex-derivatives","ETHF0:USTF0",1753975828116,20.3022,3787.5,3787.4,4.92198]
["bitfinex-derivatives","ETHF0:USTF0",1753975828520,0.7772,3787.9,3787.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975828722,18.408,3787.9,3787.8,8.06102]
["bitfinex-derivatives","ETHF0:USTF0",1753975829120,0.7772,3787.9,3787.8,8.06102]
["bitfinex-derivatives","ETHF0:USTF0",1753975829431,3.325,3788.2,3788.1,4.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753975829620,21.731,3788.2,3788.1,4.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753975829822,2.6282,3788.2,3788.1,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1753975830031,19.7101,3788.2,3788.1,4.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753975830224,19.7101,3788.2,3788.1,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975830422,18.406,3788.2,3788.1,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975831030,20.2566,3788.2,3788.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975831225,22.6422,3788.2,3788.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975831425,4.2362,3788.2,3788.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975832030,21.726,3788.2,3788.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975832829,22.6372,3788.2,3788.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975833027,22.6372,3788.2,3788.1,4.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753975833432,4.2362,3788.2,3788.1,4.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753975834233,2.9121,3788.2,3788.1,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1753975836229,1.3041,3788.2,3788.1,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1753975836437,1.3041,3789.5,3789.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753975836733,1.3041,3789.5,3789.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753975836929,1.3041,3789.5,3789.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753975837538,1.3041,3789.5,3789.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753975837730,2.9121,3789.5,3789.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975838036,1.3041,3789.5,3789.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975838232,18.391,3789.7,3789.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1753975838437,18.9179,3789.7,3789.6,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975838736,19.6147,3789.7,3789.6,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975838937,21.3031,3789.7,3789.6,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975839137,18.391,3789.7,3789.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753975839337,0.9112,3790.1,3789.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753975839338,21.0182,3790.0,3789.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753975839933,23.1516,3790.4,3790.3,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975840131,0.7776,3789.9,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975840433,3.325,3789.9,3789.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975840742,0.7772,3789.6,3789.5,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753975841238,0.7772,3790.0,3789.9,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975841542,20.76369,3790.3,3790.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975841741,22.23769,3790.3,3790.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975841937,23.14889,3790.3,3790.2,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975842136,23.14889,3790.3,3790.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753975842438,3.07508,3790.3,3790.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753975842636,3.85268,3790.3,3790.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975843239,4.76388,3790.3,3790.2,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975843428,4.76388,3790.3,3790.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753975843632,3.85278,3789.6,3789.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975843828,4.76398,3789.6,3789.5,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975844339,4.76398,3789.6,3789.5,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753975844635,4.76401,3789.3,3789.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753975844840,4.76406,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975845240,4.76406,3789.0,3788.9,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753975845436,4.76406,3789.0,3788.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753975845639,0.52791,3788.6,3788.5,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1753975845842,0.9112,3788.9,3788.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753975845843,0.7772,3788.9,3788.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753975846044,1.30507,3788.9,3788.8,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1753975846245,1.83197,3788.9,3788.8,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975846544,1.3041,3788.9,3788.8,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975847242,0.7772,3789.4,3789.3,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975848035,4.119,3790.1,3789.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975848234,0.7772,3789.8,3789.7,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975848632,0.7819003,3790.0,3789.9,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975848836,0.5316003,3790.0,3789.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975849038,0.52763,3790.7,3789.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1753975849247,1.3041,3790.7,3790.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975849433,20.75718,3791.0,3790.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753975849633,21.53478,3791.0,3790.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975849834,2.6282,3791.0,3790.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975850032,1.8506,3791.0,3790.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975850237,3.07499,3790.9,3790.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753975850432,4.76379,3790.9,3790.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753975850633,4.76379,3790.9,3790.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753975850840,3.15579,3790.9,3790.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975851238,3.88896103,3790.9,3790.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975851638,1.30485,3790.5,3790.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753975852044,2.37825,3790.5,3790.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753975852239,2.37825,3790.5,3790.4,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975852543,3.85265,3790.5,3790.4,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975852735,4.76385,3790.5,3790.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1753975852934,4.7639,3790.1,3790.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975853136,3.8527,3790.1,3790.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975853440,1.8506,3790.5,3790.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1753975853639,0.7772,3790.5,3790.4,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975854237,0.52761,3790.8,3790.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753975854446,0.52761,3790.8,3790.7,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975854741,4.76381,3790.8,3790.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975855447,3.85261,3790.8,3790.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975855644,1.22441,3790.8,3790.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975855844,1.83169,3791.0,3790.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975856146,3.15579,3791.0,3790.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753975856941,3.2078,3791.5,3791.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753975857147,3.2078,3791.5,3791.4,4.85272]
["bitfinex-derivatives","ETHF0:USTF0",1753975857347,3.94241341,3791.5,3791.4,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753975857848,3.94241341,3791.5,3791.0,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1753975857849,1.0,3791.6,3791.5,4.85271]
["bitfinex-derivatives","ETHF0:USTF0",1753975858049,1.73456332,3791.6,3791.5,4.85271]
["bitfinex-derivatives","ETHF0:USTF0",1753975858441,1.0,3791.6,3791.5,4.85271]
["bitfinex-derivatives","ETHF0:USTF0",1753975859137,1.0171,3792.0,3791.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1753975859444,0.7668,3792.3,3792.2,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1753975859445,1.7839,3792.3,3792.2,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1753975859646,0.73511379,3792.3,3792.2,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753975859947,1.41316559,3793.4,3792.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975860149,1.41316559,3793.4,3792.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753975860338,0.52733,3792.8,3792.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975860543,0.7515,3793.2,3792.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975860851,0.52733,3792.8,3792.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753975861146,0.52735,3792.6,3792.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975861350,0.52732,3792.9,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753975861652,0.7515,3792.8,3792.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753975861849,3.50100906,3792.8,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975862046,2.2098,3792.2,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975862248,1.21892,3792.1,3791.7,2.34398]
["bitfinex-derivatives","ETHF0:USTF0",1753975862549,3.2078,3792.4,3791.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753975862747,3.2078,3792.8,3792.4,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753975862950,0.7515,3792.7,3792.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753975864843,1.31835,3792.8,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975865043,0.52744,3792.0,3791.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975865247,1.5183,3791.6,3791.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975865447,3.2078,3792.3,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975865448,2.73731,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975865945,0.52754,3791.3,3790.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753975866146,0.5275,3791.6,3791.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975866347,3.2078,3791.8,3791.3,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1753975866549,0.7515,3791.9,3791.5,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1753975866750,0.7515,3791.9,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975866751,0.7515,3791.8,3791.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975866951,1.5183,3791.8,3791.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975867147,1.5183,3792.2,3791.8,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1753975867345,1.5183,3792.2,3791.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753975867550,0.7515,3792.1,3792.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975868153,1.5183,3792.1,3792.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975869248,0.7515,3792.1,3792.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975869550,0.7515,3792.1,3792.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753975870456,0.7515,3792.3,3792.1,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753975870752,0.52738,3792.5,3792.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975870953,1.21888,3792.5,3792.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975871254,0.52741,3792.3,3792.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975871550,1.21899,3791.7,3791.4,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753975871754,4.52635,3792.2,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975871755,2.2098,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975871949,2.2098,3791.4,3791.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753975872449,2.04582,3791.4,3791.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753975873159,1.5183,3791.4,3791.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753975874655,1.31844,3792.5,3791.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753975874656,0.7515,3792.1,3792.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975874957,0.7515,3792.1,3792.0,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1753975875451,3.2078,3793.2,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753975875651,1.41238324,3793.1,3793.0,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1753975876051,2.93068324,3793.1,3793.0,1.59489]
["bitfinex-derivatives","ETHF0:USTF0",1753975876652,2.93068324,3793.1,3793.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975876952,1.4583,3792.9,3792.8,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753975877152,1.5183,3792.9,3792.8,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1753975877352,0.7515,3792.9,3792.8,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1753975877757,0.7515,3792.9,3792.8,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753975877955,1.5183,3792.9,3792.8,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1753975878151,0.7515,3792.9,3792.8,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1753975878349,4.7261,3794.1,3793.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975878658,2.2098,3793.9,3793.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975878846,2.2098,3793.9,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975879055,2.2098,3793.8,3792.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753975879248,1.443,3793.6,3792.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753975879457,2.2098,3793.1,3792.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753975879647,3.2078,3794.3,3793.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753975879847,0.7668,3794.1,3793.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753975880050,0.72101249,3794.0,3793.8,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753975880249,0.6915,3794.1,3793.9,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753975880455,0.18129778,3794.5,3794.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975880853,0.18129778,3794.5,3794.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1753975881859,1.0,3794.6,3794.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753975882152,1.5183,3795.1,3794.5,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1753975882454,0.7515,3795.0,3794.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975882650,3.9746,3795.9,3794.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975882850,1.5183,3795.0,3794.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753975883055,2.34834,3794.9,3794.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975883258,3.2078,3795.5,3794.7,4.80246]
["bitfinex-derivatives","ETHF0:USTF0",1753975883458,3.2078,3795.5,3794.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975883658,0.7515,3794.9,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975883954,3.11515,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975884155,3.11521,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975884361,1.8366,3794.3,3793.9,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1753975884556,4.52533,3795.1,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975884855,0.7515,3794.8,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975885062,0.7515,3794.4,3794.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975885258,2.04542,3794.3,3794.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975885558,1.0698,3794.4,3794.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975885559,1.5183,3794.2,3794.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975885956,1.5183,3793.7,3793.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975886160,2.5881,3793.7,3793.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975886359,0.7515,3793.7,3793.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975886552,0.7515,3794.0,3793.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975886758,0.7515,3794.0,3793.9,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1753975886954,0.7515,3794.6,3794.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975887153,0.7515,3794.5,3794.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1753975887354,0.7515,3794.5,3794.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753975887656,0.7515,3794.5,3794.2,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1753975887958,0.7515,3794.5,3794.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975888260,3.17039,3794.5,3794.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1753975888559,2.6493,3793.9,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975888750,2.6493,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975888956,0.52718,3793.9,3793.4,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753975889152,1.5916,3793.6,3793.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975889352,1.5916,3794.0,3793.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753975889656,0.52719,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975890054,1.5916,3793.7,3793.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975890254,2.6493,3793.7,3793.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975890462,0.52723,3793.5,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975890762,1.5916,3793.4,3793.3,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753975890958,0.7575,3793.7,3793.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753975891258,0.7575,3793.8,3793.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753975891563,0.5272,3793.8,3793.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975891863,0.7575,3793.6,3793.4,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1753975892055,0.5272,3793.8,3793.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753975892264,0.52726,3793.3,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753975892562,1.0577,3793.2,3793.0,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1753975892855,2.6493,3793.1,3793.0,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1753975893056,2.11891,3793.0,3792.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1753975893256,0.7575,3792.9,3792.8,4.81853]
["bitfinex-derivatives","ETHF0:USTF0",1753975893458,3.17653,3793.5,3793.4,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975893762,0.7575,3793.5,3793.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753975893956,1.5916,3793.8,3793.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753975894157,0.7575,3793.8,3793.7,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1753975894363,0.7575,3794.0,3793.9,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1753975894566,0.52717,3793.9,3793.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753975894759,2.6493,3793.7,3793.6,1.55241]
["bitfinex-derivatives","ETHF0:USTF0",1753975894962,0.7575,3793.7,3793.6,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1753975895259,0.8341,3794.1,3793.6,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1753975895260,1.5916,3794.1,3794.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975895457,0.52717,3794.0,3793.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975895653,2.6493,3793.9,3793.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975896060,2.6493,3793.9,3793.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753975896260,2.6493,3793.7,3793.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753975896457,2.6493,3793.7,3793.6,1.55241]
["bitfinex-derivatives","ETHF0:USTF0",1753975897261,0.52714,3794.2,3794.0,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753975897458,0.8341,3794.6,3794.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975897657,0.8341,3794.6,3793.8,4.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753975897658,2.6493,3794.6,3794.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975897860,2.6493,3794.6,3794.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975898058,0.52705,3794.9,3794.2,5.30402]
["bitfinex-derivatives","ETHF0:USTF0",1753975898264,1.5916,3794.7,3794.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975898461,1.0577,3794.3,3794.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753975898658,2.6493,3794.3,3794.1,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753975898964,0.8341,3794.6,3794.1,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753975899257,1.0577,3794.4,3794.3,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1753975899458,1.5916,3794.2,3794.1,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1753975899663,2.6493,3794.2,3794.1,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1753975899861,1.5916,3794.2,3794.1,4.81163]
["bitfinex-derivatives","ETHF0:USTF0",1753975900361,1.5916,3794.5,3794.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753975900562,0.7575,3794.5,3794.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753975900758,3.2078,3795.1,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753975900965,2.6493,3795.1,3794.8,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1753975901165,1.5916,3795.0,3794.9,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1753975901464,1.5916,3795.0,3794.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753975901465,0.8341,3795.9,3795.5,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753975901662,0.8341,3795.9,3795.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975901663,0.52697,3795.4,3795.2,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1753975901862,0.52696,3795.5,3795.2,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1753975902062,2.6493,3795.3,3795.2,1.55219]
["bitfinex-derivatives","ETHF0:USTF0",1753975902259,1.5916,3795.1,3794.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975902563,1.0577,3795.0,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975902769,1.0577,3794.8,3794.7,4.76005]
["bitfinex-derivatives","ETHF0:USTF0",1753975902964,1.0577,3794.8,3794.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975903263,0.7575,3795.0,3794.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975903463,2.6493,3795.0,3794.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975903656,0.8341,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975903862,4.52518,3795.6,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975903863,2.6493,3795.0,3794.8,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753975904058,1.5916,3794.9,3794.8,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1753975904262,1.5916,3794.9,3794.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975904768,2.6493,3794.9,3794.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975906264,2.6493,3795.5,3794.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753975906457,0.8341,3795.5,3795.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975906661,1.8918,3795.5,3795.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975907169,2.6493,3795.5,3795.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975907964,0.52697,3795.4,3795.2,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753975908162,2.6493,3795.3,3795.2,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1753975908561,2.6493,3795.3,3795.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975908762,0.7575,3795.3,3795.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975909067,0.7575,3795.3,3795.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1753975910067,0.8341,3795.6,3795.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753975910365,0.8341,3795.6,3795.5,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1753975910569,1.5916,3795.6,3795.5,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1753975910968,2.6493,3795.6,3795.5,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1753975911162,0.8341,3795.7,3795.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753975911363,0.52694,3795.7,3795.5,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753975911667,0.52699,3795.3,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753975911872,2.6493,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753975912073,2.6493,3795.9,3795.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975912372,3.2078,3796.0,3795.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753975912373,3.17621,3795.8,3795.1,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1753975912572,2.6493,3795.6,3795.5,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753975912772,0.52695,3795.6,3795.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753975912972,2.6493,3795.5,3795.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753975913866,4.4619,3795.4,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753975915171,3.4042,3794.7,3794.6,6.11548]
["bitfinex-derivatives","ETHF0:USTF0",1753975915366,4.4619,3794.7,3794.6,6.11548]
["bitfinex-derivatives","ETHF0:USTF0",1753975915571,1.8265,3794.7,3794.6,6.11548]
["bitfinex-derivatives","ETHF0:USTF0",1753975915872,1.305,3794.7,3794.6,6.89388]
["bitfinex-derivatives","ETHF0:USTF0",1753975916973,2.8703,3795.1,3795.0,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1753975917175,2.8703,3795.1,3795.0,5.98162]
["bitfinex-derivatives","ETHF0:USTF0",1753975917575,3.4042,3795.7,3795.0,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1753975917774,2.6467,3795.7,3795.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753975918077,1.0306,3795.3,3795.2,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1753975918272,2.5943,3795.3,3795.2,2.89669]
["bitfinex-derivatives","ETHF0:USTF0",1753975918877,3.2875,3795.3,3795.2,2.89669]
["bitfinex-derivatives","ETHF0:USTF0",1753975919370,4.3851,3795.3,3795.2,2.89669]
["bitfinex-derivatives","ETHF0:USTF0",1753975920566,0.8198,3795.3,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753975920772,1.8451,3795.3,3795.2,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1753975921374,1.85131264,3795.3,3795.2,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1753975921676,0.82601264,3795.3,3795.2,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1753975922277,2.59521264,3795.3,3795.2,2.90339]
["bitfinex-derivatives","ETHF0:USTF0",1753975922877,0.00621264,3795.3,3795.2,2.87399]
["bitfinex-derivatives","ETHF0:USTF0",1753975923075,0.00621264,3795.3,3795.2,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1753975923675,3.28841264,3795.3,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753975923872,4.38601264,3795.3,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753975924680,4.3798,3795.2,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753975925068,0.8198,3795.2,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975925376,4.3798,3794.6,3794.5,4.43159]
["bitfinex-derivatives","ETHF0:USTF0",1753975925683,4.3798,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975926178,3.56,3794.2,3794.1,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753975926372,4.3798,3794.2,3794.1,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753975927771,4.3798,3794.2,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975927772,3.3545,3794.0,3793.9,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1753975927975,4.3798,3794.0,3793.9,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1753975929183,4.3798,3794.0,3793.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1753975929378,4.3798,3794.0,3793.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753975930081,2.5383,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975930283,4.3798,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975930778,2.4624,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975930974,4.3798,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975931175,4.3798,3793.4,3793.3,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753975931477,4.3798,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975933389,3.2822,3793.0,3792.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753975933588,4.3798,3793.0,3792.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753975933882,4.3798,3793.0,3792.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753975934990,4.3798,3793.0,3792.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753975936485,4.3798,3793.0,3792.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1753975936686,4.3798,3793.0,3792.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753975937085,4.3798,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753975937781,4.3798,3792.8,3792.7,3.41258746]
["bitfinex-derivatives","ETHF0:USTF0",1753975938887,4.3798,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753975939888,4.3798,3792.8,3792.7,2.80188746]
["bitfinex-derivatives","ETHF0:USTF0",1753975940086,4.3798,3792.8,3792.7,3.33618746]
["bitfinex-derivatives","ETHF0:USTF0",1753975940284,0.8198,3792.8,3792.7,4.19088746]
["bitfinex-derivatives","ETHF0:USTF0",1753975940478,1.8451,3793.6,3793.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753975940788,1.7185,3794.5,3794.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753975940983,3.6359,3794.5,3794.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1753975941379,4.3798,3794.5,3794.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1753975941585,4.3798,3794.5,3794.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753975941782,1.7185,3793.9,3793.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753975941984,4.3798,3793.9,3793.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1753975942183,3.2822,3793.7,3793.6,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1753975942390,0.8198,3794.0,3793.9,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1753975942690,3.6866,3794.3,3794.2,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1753975943286,3.6866,3794.3,3794.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753975943487,4.3798,3794.3,3794.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753975943695,3.2822,3794.7,3794.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1753975943991,2.589,3794.7,3794.6,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753975944384,1.8451,3794.7,3794.6,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753975944586,3.2822,3794.7,3794.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753975944884,3.2078,3794.8,3794.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753975944885,4.3798,3794.8,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753975945482,3.34318,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975945682,4.53149264,3795.3,3794.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1753975945683,0.52712,3794.4,3794.0,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753975945883,0.8198,3794.2,3793.6,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1753975946089,1.0253,3794.0,3793.9,4.96597]
["bitfinex-derivatives","ETHF0:USTF0",1753975946284,2.589,3794.0,3793.9,6.06437]
["bitfinex-derivatives","ETHF0:USTF0",1753975946690,3.2822,3794.0,3793.9,2.85657]
["bitfinex-derivatives","ETHF0:USTF0",1753975946884,4.3798,3794.0,3793.9,6.06437]
["bitfinex-derivatives","ETHF0:USTF0",1753975947082,1.7185,3793.7,3793.6,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1753975947288,0.8198,3793.7,3793.6,1.83462]
["bitfinex-derivatives","ETHF0:USTF0",1753975947489,2.589,3793.7,3793.6,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753975947793,4.3798,3793.7,3793.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753975948088,1.7185,3793.2,3793.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753975948295,4.2492,3793.2,3793.1,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1753975948888,4.2492,3793.2,3793.1,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753975949189,1.7846,3793.1,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753975949495,3.2916,3793.1,3793.0,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1753975949896,4.2906,3793.1,3793.0,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1753975950100,3.5445,3793.5,3793.4,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1753975950307,2.5455,3793.8,3793.7,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1753975950604,1.8296,3793.8,3793.7,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1753975951201,41.1688,3794.8,3793.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753975951408,0.7461,3794.6,3794.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753975951607,1.7451,3795.1,3794.8,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1753975951900,1.7451,3795.0,3794.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753975952099,2.5307,3795.0,3794.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753975952299,1.5317,3795.0,3794.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753975953001,1.53220264,3795.3,3794.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753975953002,0.00621264,3795.3,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975953203,0.00621264,3795.3,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753975953501,0.79181264,3795.3,3795.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1753975953705,1.7451,3795.1,3794.9,4.80333]
["bitfinex-derivatives","ETHF0:USTF0",1753975953903,0.00621264,3795.3,3794.9,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1753975954103,1.5317,3795.1,3795.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753975954304,1.5317,3795.1,3795.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753975954507,1.5317,3795.1,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975954508,0.00621264,3795.3,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753975954704,0.00621264,3795.3,3795.2,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1753975956507,0.79181264,3795.3,3795.2,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1753975957108,0.79181264,3795.3,3795.2,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1753975957507,0.00621264,3795.3,3795.2,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1753975958809,0.00621264,3795.3,3795.2,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1753975961003,0.52685,3796.3,3796.0,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753975961207,4.2906,3796.1,3796.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753975961509,4.2906,3796.1,3796.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975961714,4.2906,3796.1,3796.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1753975961914,4.2906,3796.1,3796.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753975962110,4.2906,3795.9,3795.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753975962508,4.2906,3795.9,3795.8,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753975963607,4.2906,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975963813,1.7599,3795.1,3795.0,1.69521]
["bitfinex-derivatives","ETHF0:USTF0",1753975964114,4.2906,3795.1,3795.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753975964508,4.2906,3795.1,3795.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753975964805,4.2906,3795.1,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975964806,2.7589,3795.1,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975965003,4.2906,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975966102,4.2906,3794.9,3794.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753975966103,0.7461,3795.1,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975966306,2.5307,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975966703,2.5307,3794.5,3794.4,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1753975967705,2.5307,3794.5,3794.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753975967906,0.52707,3794.7,3794.3,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753975968214,2.5307,3794.4,3794.3,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1753975968605,1.7599,3794.7,3794.6,2.25047]
["bitfinex-derivatives","ETHF0:USTF0",1753975968811,1.7599,3794.7,3794.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753975968812,4.2906,3794.7,3794.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753975969007,2.5757,3794.7,3794.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753975969213,3.2078,3795.0,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753975969415,6.7128,3795.0,3794.9,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975969818,7.4984,3795.0,3794.9,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975970014,2.506,3795.1,3795.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975970213,3.505,3795.1,3795.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975970614,4.2906,3795.1,3795.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975971914,1.7599,3794.9,3794.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753975972118,4.2906,3794.8,3794.7,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1753975972417,1.7901,3795.4,3795.3,1.69418]
["bitfinex-derivatives","ETHF0:USTF0",1753975972621,0.7461,3796.1,3795.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753975972820,0.7856,3796.0,3795.9,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1753975973317,0.7856,3796.0,3795.9,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1753975975313,0.7856,3796.0,3795.9,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1753975975619,1.5317,3796.0,3795.9,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1753975976018,2.5307,3796.3,3796.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753975976212,4.2906,3796.3,3796.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1753975976720,4.2906,3796.3,3796.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975976920,3.2916,3796.3,3796.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975977120,4.2906,3796.3,3796.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975977616,1.8296,3796.3,3796.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975977808,3.2916,3796.3,3796.2,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1753975978012,3.2916,3796.3,3796.2,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753975978412,4.2862,3796.3,3796.2,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1753975978820,0.7856,3796.3,3796.2,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753975979121,1.782,3796.6,3796.5,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753975979716,2.5062,3796.6,3796.5,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753975979912,0.684,3796.4,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753975980119,4.1848,3796.4,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753975980318,1.6962,3795.8,3795.7,5.91973]
["bitfinex-derivatives","ETHF0:USTF0",1753975980518,4.1848,3795.8,3795.7,5.91973]
["bitfinex-derivatives","ETHF0:USTF0",1753975981219,0.7242,3795.8,3795.7,6.63563]
["bitfinex-derivatives","ETHF0:USTF0",1753975981520,0.7242,3796.1,3795.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753975981722,1.782,3795.9,3795.8,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1753975982410,2.5062,3795.9,3795.8,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1753975982615,4.1848,3795.8,3795.7,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1753975982815,4.1848,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975983023,4.1848,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753975983411,4.1848,3795.7,3795.6,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1753975983622,4.1848,3795.7,3795.6,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1753975983816,4.1848,3795.7,3795.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753975984013,3.2078,3796.2,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975984219,4.1848,3796.0,3795.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753975984415,4.1848,3796.0,3795.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753975984619,1.782,3796.1,3796.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1753975984920,1.7364,3796.1,3796.0,2.46378]
["bitfinex-derivatives","ETHF0:USTF0",1753975985326,1.7364,3796.1,3796.0,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1753975985525,2.5062,3796.1,3796.0,3.42778]
["bitfinex-derivatives","ETHF0:USTF0",1753975985922,3.5008,3795.9,3795.8,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1753975986125,0.7242,3795.9,3795.8,2.46381]
["bitfinex-derivatives","ETHF0:USTF0",1753975986320,3.4606,3796.3,3796.2,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753975986513,3.4606,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753975986718,2.466,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753975986921,4.1848,3796.3,3796.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753975987822,3.1902,3796.3,3796.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753975989428,4.1848,3796.3,3796.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753975990820,0.684,3796.1,3796.0,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753975991031,4.1848,3796.1,3796.0,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753975991226,4.1848,3796.1,3796.0,2.71187]
["bitfinex-derivatives","ETHF0:USTF0",1753975991624,1.6962,3795.9,3795.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753975991925,2.4886,3796.6,3796.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753975992127,1.6962,3796.4,3796.3,1.74783]
["bitfinex-derivatives","ETHF0:USTF0",1753975992431,3.1902,3796.4,3796.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1753975992730,4.1848,3796.4,3796.3,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1753975993528,3.1902,3796.4,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975993827,4.1848,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753975994323,3.1902,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753975994724,2.5062,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753975995025,1.7364,3796.3,3796.2,3.42776]
["bitfinex-derivatives","ETHF0:USTF0",1753975995224,2.5062,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753975995426,3.1902,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753975995624,3.1902,3796.3,3796.2,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753975995625,4.1848,3796.3,3796.2,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753975995825,4.1848,3796.3,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975996021,0.684,3795.7,3795.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753975996327,4.1848,3795.7,3795.6,5.91974]
["bitfinex-derivatives","ETHF0:USTF0",1753975997530,4.1848,3795.7,3795.6,5.39084]
["bitfinex-derivatives","ETHF0:USTF0",1753975997728,4.1848,3795.7,3795.6,5.91974]
["bitfinex-derivatives","ETHF0:USTF0",1753975997924,2.5062,3795.7,3795.6,5.91974]
["bitfinex-derivatives","ETHF0:USTF0",1753975998326,3.1902,3795.7,3795.6,5.91974]
["bitfinex-derivatives","ETHF0:USTF0",1753975998728,4.1848,3795.7,3795.6,5.91974]
["bitfinex-derivatives","ETHF0:USTF0",1753975998922,4.1848,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753975999131,2.466,3796.2,3796.1,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1753975999432,4.1848,3796.2,3796.1,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753976000434,2.5062,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753976000826,3.1902,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753976001330,1.2349,3796.3,3796.2,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1753976001530,7.3926,3796.6,3796.5,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753976001732,7.3926,3796.6,3796.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753976002434,4.1848,3796.6,3796.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753976002934,22.6458,3797.6,3796.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1753976003124,2.178,3796.8,3796.7,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1753976003330,4.1848,3796.8,3796.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753976003827,4.1848,3796.8,3796.7,2.18289]
["bitfinex-derivatives","ETHF0:USTF0",1753976004029,4.1848,3796.8,3796.7,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1753976004230,4.1848,3796.8,3796.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753976004425,4.1848,3796.8,3796.7,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1753976004732,4.1848,3796.8,3796.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753976004928,22.6458,3797.6,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976004929,2.4886,3796.7,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976005135,4.1848,3796.6,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976005339,4.1848,3796.6,3796.5,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1753976005634,4.1848,3796.6,3796.5,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1753976005937,4.1848,3796.6,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976006133,4.1848,3796.6,3796.5,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1753976006338,4.1848,3796.6,3796.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753976006535,1.6962,3796.6,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753976006737,4.1848,3796.4,3796.3,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1753976006935,4.1848,3796.4,3796.3,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1753976007135,4.1848,3796.4,3796.3,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1753976007332,4.1848,3796.4,3796.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1753976007640,4.1848,3796.3,3796.2,5.91965]
["bitfinex-derivatives","ETHF0:USTF0",1753976010435,4.079,3796.8,3796.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753976011935,3.3551,3796.8,3796.7,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1753976012141,4.079,3796.8,3796.7,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1753976012341,4.079,3796.8,3796.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1753976012939,4.079,3796.8,3796.7,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1753976013742,4.9102,3797.2,3797.1,2.67073]
["bitfinex-derivatives","ETHF0:USTF0",1753976014042,6.5505,3797.2,3797.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753976014239,7.2868,3797.2,3797.0,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753976014441,2.62358,3797.5,3797.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753976014641,3.62718,3797.5,3797.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753976014841,3.1005,3797.5,3797.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976015044,4.60569,3797.4,3797.3,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753976015244,4.079,3797.4,3797.3,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753976015449,4.079,3797.4,3797.3,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1753976015647,4.079,3797.4,3797.3,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1753976016542,1.52667,3797.6,3797.3,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1753976016543,1.0,3797.6,3797.5,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753976016749,5.079,3797.6,3797.5,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753976019448,3.4638,3797.6,3797.5,3.35918]
["bitfinex-derivatives","ETHF0:USTF0",1753976019857,4.1005,3797.6,3797.5,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753976020047,5.079,3797.6,3797.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976021760,5.079,3797.6,3797.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753976022253,5.079,3797.6,3797.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976022653,4.1005,3797.6,3797.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976022852,1.7239,3797.6,3797.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976023048,1.0,3797.6,3797.5,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753976023656,1.2349,3798.2,3797.6,2.63332]
["bitfinex-derivatives","ETHF0:USTF0",1753976023858,4.079,3798.2,3798.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976024451,0.52655,3798.4,3798.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753976024657,3.96885,3798.4,3798.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976024850,4.079,3798.4,3798.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976025253,1.7399,3798.4,3798.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976025457,3.0754,3798.5,3798.4,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1753976025657,4.079,3798.5,3798.4,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1753976026257,4.079,3798.5,3798.4,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1753976026653,0.5265,3798.8,3798.6,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753976026851,0.5265,3798.8,3798.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976027051,1.2628,3798.8,3798.7,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753976027253,4.6055,3798.8,3798.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753976027454,4.6055,3798.8,3798.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753976028061,4.6055,3798.8,3798.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976028261,1.6403,3798.0,3797.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753976028555,2.3766,3798.0,3797.9,5.87842]
["bitfinex-derivatives","ETHF0:USTF0",1753976028765,2.26651,3798.0,3797.9,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753976028962,4.079,3798.0,3797.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753976029163,3.1005,3798.0,3797.9,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753976029360,2.25409,3798.2,3798.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1753976029662,0.52659,3798.2,3798.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976029961,3.62709,3798.2,3798.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753976030162,1.26289,3798.2,3798.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976030464,1.26287,3798.3,3798.2,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753976030661,4.60557,3798.3,3798.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976031559,0.52659,3798.2,3798.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976033354,4.079,3798.3,3798.2,2.67058]
["bitfinex-derivatives","ETHF0:USTF0",1753976033759,1.6403,3798.0,3797.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753976033955,4.079,3798.0,3797.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753976034159,4.079,3798.0,3797.9,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1753976034362,4.079,3798.0,3797.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753976035460,4.079,3798.0,3797.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753976035863,0.7239,3797.7,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976036061,0.52665,3797.8,3797.1,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753976036062,0.6367,3797.2,3797.1,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753976036360,4.079,3797.1,3797.0,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1753976036565,4.079,3797.1,3797.0,5.38274]
["bitfinex-derivatives","ETHF0:USTF0",1753976036963,3.3427,3797.4,3797.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753976037168,4.60573,3797.1,3797.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753976037463,4.079,3797.1,3797.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753976037667,2.4638,3797.1,3797.0,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753976037859,3.1005,3797.1,3797.0,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753976038472,2.4638,3797.1,3797.0,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1753976038664,4.1097,3797.1,3797.0,5.87855]
["bitfinex-derivatives","ETHF0:USTF0",1753976039066,1.5841,3796.7,3796.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753976039270,4.0288,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976039569,4.0288,3796.7,3796.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753976039764,4.0288,3796.7,3796.6,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753976040166,3.0212,3796.1,3796.0,7.11809]
["bitfinex-derivatives","ETHF0:USTF0",1753976040362,4.0288,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976040664,4.0288,3796.1,3796.0,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753976040873,4.0288,3796.1,3796.0,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753976041368,4.0288,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976041758,4.0288,3796.1,3796.0,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753976041964,4.0288,3796.1,3796.0,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753976042165,3.0212,3796.1,3796.0,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753976042365,4.0288,3796.1,3796.0,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753976042768,2.11101,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753976042960,0.52702,3795.1,3794.7,6.49992188]
["bitfinex-derivatives","ETHF0:USTF0",1753976043167,4.0288,3794.8,3794.7,6.49992188]
["bitfinex-derivatives","ETHF0:USTF0",1753976043368,3.60059935,3794.8,3794.7,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753976043770,3.60059935,3794.8,3794.7,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1753976043969,3.60059935,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976044172,4.0288,3794.4,3794.3,3.29212188]
["bitfinex-derivatives","ETHF0:USTF0",1753976044473,4.0288,3794.4,3794.3,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753976044672,2.5917,3794.7,3794.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1753976044878,1.6662,3795.0,3794.9,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1753976045171,4.0288,3795.0,3794.9,4.63954]
["bitfinex-derivatives","ETHF0:USTF0",1753976045369,0.6383,3794.8,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753976045571,0.6383,3794.8,3794.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753976045572,1.5841,3794.8,3794.5,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753976045773,3.0212,3794.3,3794.2,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1753976045973,4.0288,3794.3,3794.2,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1753976046169,4.0288,3794.3,3794.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753976046372,1.31759,3795.0,3793.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753976046373,4.0288,3793.9,3793.8,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1753976046668,4.0288,3793.9,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976047065,3.3121,3794.4,3794.3,2.17452]
["bitfinex-derivatives","ETHF0:USTF0",1753976047267,4.0288,3794.9,3794.8,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1753976048377,4.0288,3795.5,3795.4,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1753976048578,4.0288,3795.5,3795.4,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1753976048772,3.3084,3795.5,3795.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753976048965,3.3084,3795.5,3794.8,4.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753976048966,4.0288,3794.9,3794.8,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753976049170,0.4802,3794.9,3794.8,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1753976049572,0.4802,3794.9,3794.8,7.84735]
["bitfinex-derivatives","ETHF0:USTF0",1753976049876,4.0288,3794.8,3794.7,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1753976050071,1.5841,3794.8,3794.7,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1753976050271,4.0288,3794.8,3794.7,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1753976050572,2.4447,3794.5,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753976050773,1.4371,3795.0,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976050974,1.0076,3794.5,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976051179,1.9642,3794.5,3794.2,3.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753976051370,2.4447,3794.3,3794.2,3.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753976051574,2.4447,3794.3,3794.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753976051975,2.4447,3794.3,3794.2,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1753976052374,2.4447,3794.3,3794.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753976052577,2.4447,3794.3,3794.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753976052776,1.7243,3794.5,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976052982,2.4447,3793.8,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976053281,2.4447,3793.7,3793.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753976054875,2.4447,3793.7,3793.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753976055071,0.52721,3793.7,3793.4,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1753976055373,0.52721,3793.7,3793.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1753976055374,2.4447,3793.7,3793.0,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1753976055573,0.52718,3793.9,3793.1,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753976055775,2.4447,3793.7,3793.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753976056084,0.4656,3793.0,3792.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753976056288,4.0288,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976056578,4.0288,3793.0,3792.9,4.90552]
["bitfinex-derivatives","ETHF0:USTF0",1753976056782,4.0288,3793.0,3792.9,7.84762]
["bitfinex-derivatives","ETHF0:USTF0",1753976057774,0.52726,3793.4,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976057775,4.0288,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976058379,1.5841,3792.8,3792.7,5.14868746]
["bitfinex-derivatives","ETHF0:USTF0",1753976058578,4.0288,3792.8,3792.7,4.47808746]
["bitfinex-derivatives","ETHF0:USTF0",1753976058783,4.0288,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976063882,4.0288,3792.8,3792.7,4.41048746]
["bitfinex-derivatives","ETHF0:USTF0",1753976064089,0.9458,3792.8,3792.7,5.14868746]
["bitfinex-derivatives","ETHF0:USTF0",1753976064485,4.0288,3792.8,3792.7,5.14868746]
["bitfinex-derivatives","ETHF0:USTF0",1753976065293,0.9458,3793.4,3793.3,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753976065886,0.9458,3793.5,3793.4,2.17465]
["bitfinex-derivatives","ETHF0:USTF0",1753976066082,5.5086,3793.8,3793.7,1.67481]
["bitfinex-derivatives","ETHF0:USTF0",1753976066287,6.5162,3793.8,3793.7,4.63971]
["bitfinex-derivatives","ETHF0:USTF0",1753976066592,7.2366,3793.8,3793.7,4.63971]
["bitfinex-derivatives","ETHF0:USTF0",1753976066983,3.3121,3794.4,3794.3,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1753976067186,4.04799214,3794.4,3794.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753976067385,4.57511214,3794.4,3794.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753976067585,4.0288,3794.3,3794.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753976068097,3.2078,3794.5,3793.9,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753976068098,2.6022,3794.0,3793.9,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753976068286,4.0722,3794.0,3793.9,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753976068489,3.3717,3793.8,3793.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753976068689,4.59943,3793.6,3793.4,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753976068889,4.0722,3793.5,3793.4,1.66324]
["bitfinex-derivatives","ETHF0:USTF0",1753976069089,4.0722,3793.5,3793.4,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753976069292,3.3027,3793.1,3793.0,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753976069584,4.0722,3792.9,3792.8,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753976069794,4.0722,3792.9,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976069995,4.0722,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976070392,4.0722,3792.8,3792.7,1.54878746]
["bitfinex-derivatives","ETHF0:USTF0",1753976070588,4.59953,3792.8,3792.7,1.54878746]
["bitfinex-derivatives","ETHF0:USTF0",1753976070788,4.59953,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976071192,2.24896,3791.9,3791.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753976071494,1.6248,3791.7,3791.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753976071695,2.15228,3791.7,3791.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976071992,4.0722,3791.7,3791.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976072194,0.952,3791.7,3791.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976072391,0.952,3792.0,3791.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976072589,1.29693,3792.2,3792.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753976072792,3.62223,3792.2,3792.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976072996,3.0948,3792.2,3792.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976073391,3.0948,3792.2,3792.1,4.61783]
["bitfinex-derivatives","ETHF0:USTF0",1753976073794,3.0948,3792.2,3792.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976073993,0.52743,3792.1,3791.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753976074189,4.0722,3791.8,3791.7,4.61788]
["bitfinex-derivatives","ETHF0:USTF0",1753976074391,4.0722,3791.8,3791.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976074598,4.0722,3791.8,3791.7,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753976074897,4.0722,3791.5,3791.4,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1753976075197,3.0948,3791.5,3791.4,4.61791]
["bitfinex-derivatives","ETHF0:USTF0",1753976075594,0.4714,3791.5,3791.4,4.61791]
["bitfinex-derivatives","ETHF0:USTF0",1753976075990,2.422,3791.9,3791.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1753976076190,2.422,3791.9,3791.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976076392,3.0948,3791.9,3791.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976076591,4.0722,3791.9,3791.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976076798,4.0722,3791.9,3791.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753976076992,4.0722,3791.9,3791.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753976077993,4.0722,3791.9,3791.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976078195,4.0722,3791.9,3791.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753976078398,4.0722,3791.9,3791.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976078792,2.4474,3791.9,3791.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753976078997,4.0722,3791.2,3791.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753976079193,4.0722,3791.2,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753976079194,0.6728,3790.8,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753976079400,4.0722,3790.8,3790.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753976079693,4.5997,3791.6,3791.5,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753976080086,4.5997,3791.6,3791.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976080289,1.7215,3791.6,3791.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976080489,3.0948,3791.6,3791.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976080689,4.0722,3791.6,3791.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976081092,1.6248,3791.3,3791.2,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1753976081294,4.0722,3791.3,3791.2,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753976081493,4.0722,3791.3,3791.2,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976081703,2.15235,3791.3,3791.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753976081902,2.89163137,3791.3,3791.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1753976082098,2.15239,3790.9,3790.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1753976082302,3.12979,3790.9,3790.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753976082508,4.0722,3790.9,3790.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753976083002,2.3943,3790.4,3790.3,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1753976083206,3.0948,3790.4,3790.3,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1753976083501,3.0948,3790.4,3790.3,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1753976083502,2.4474,3790.4,3790.3,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1753976084901,2.4474,3790.4,3790.3,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753976085108,2.4474,3790.3,3789.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753976085413,3.2078,3790.4,3789.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753976085608,1.6779,3789.8,3789.7,5.27630772]
["bitfinex-derivatives","ETHF0:USTF0",1753976085807,2.4474,3789.8,3789.7,6.70340772]
["bitfinex-derivatives","ETHF0:USTF0",1753976086009,2.97515,3789.8,3789.7,6.70340772]
["bitfinex-derivatives","ETHF0:USTF0",1753976086312,4.59995,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753976086505,4.59995,3789.8,3789.7,2.17300772]
["bitfinex-derivatives","ETHF0:USTF0",1753976086702,4.59995,3789.8,3789.7,3.20450772]
["bitfinex-derivatives","ETHF0:USTF0",1753976086906,4.59995,3789.8,3789.7,5.12740772]
["bitfinex-derivatives","ETHF0:USTF0",1753976087409,4.59995,3789.8,3789.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753976087410,3.62262,3789.3,3789.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753976087710,1.3194,3789.8,3789.0,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753976087711,4.60004,3789.1,3789.0,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1753976087913,4.60004,3789.1,3789.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753976088115,4.0722,3789.1,3789.0,4.61826]
["bitfinex-derivatives","ETHF0:USTF0",1753976088613,4.0722,3789.4,3789.3,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753976088813,4.0722,3789.4,3789.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976089610,1.31933,3790.0,3789.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976089611,5.1492,3790.0,3789.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753976089807,6.36736372,3790.0,3789.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976090112,8.01756372,3790.0,3789.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976090508,4.1598,3790.0,3789.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976090814,3.6792,3790.0,3789.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1753976091113,7.28,3790.0,3789.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1753976091313,2.4474,3789.9,3789.8,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753976091610,2.4474,3789.9,3789.8,1.95484]
["bitfinex-derivatives","ETHF0:USTF0",1753976092002,3.2078,3790.0,3789.7,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1753976092208,3.2078,3790.0,3789.8,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1753976092408,3.2078,3790.0,3789.8,2.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753976092603,2.4474,3790.3,3789.8,2.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753976092808,0.7005,3790.3,3789.8,2.98634]
["bitfinex-derivatives","ETHF0:USTF0",1753976093011,0.52773,3790.0,3789.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753976093211,4.6778,3790.4,3790.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753976093417,4.4359,3790.9,3790.3,3.07448]
["bitfinex-derivatives","ETHF0:USTF0",1753976093713,2.73416434,3790.8,3790.7,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753976093916,2.4474,3790.8,3790.7,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1753976094111,3.2078,3791.3,3790.4,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1753976094319,2.20651638,3791.2,3791.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753976094520,2.4474,3791.2,3791.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753976094816,2.4474,3791.1,3790.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753976095014,2.4474,3791.0,3790.2,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753976095317,1.29709,3790.9,3790.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753976095521,4.1852,3791.3,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976095522,1.47,3791.2,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976095810,3.4474,3791.6,3791.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1753976096010,1.0,3791.6,3791.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753976096405,1.7695,3791.6,3791.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753976096615,3.4474,3791.6,3791.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753976096814,0.94031933,3793.0,3791.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1753976097017,2.63565,3794.3,3790.5,0.21086276]
["bitfinex-derivatives","ETHF0:USTF0",1753976097018,1.41185559,3793.3,3793.1,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753976097211,0.73636255,3793.2,3793.1,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753976097514,0.7695,3793.6,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753976097723,0.52723,3793.5,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753976097917,0.52722,3793.6,3793.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1753976098221,2.4074,3793.4,3793.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976098520,2.64946772,3793.4,3793.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976098820,0.24206772,3793.4,3792.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976099114,2.458,3792.8,3792.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976099416,2.458,3792.8,3792.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976099617,0.7165,3793.1,3792.8,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753976099817,2.458,3793.0,3792.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976100016,2.458,3793.0,3792.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753976100213,0.7165,3792.7,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976100515,0.7135,3792.9,3792.1,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753976100716,3.36229367,3792.8,3792.2,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753976100910,0.7165,3793.1,3792.8,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976101110,3.2078,3793.8,3792.0,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1753976101111,4.763,3793.8,3793.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753976101313,0.7135,3793.6,3793.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753976101514,3.2078,3794.3,3793.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753976101515,1.08070118,3793.5,3793.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976101814,0.36420118,3793.5,3793.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976102016,0.14278147,3793.5,3793.4,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976102209,0.85937391,3793.8,3793.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753976102409,0.14287386,3793.8,3793.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1753976103523,0.14287386,3793.8,3793.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976104524,1.57287386,3793.8,3793.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976104926,0.52729,3793.1,3793.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753976105122,0.52729,3793.1,3792.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1753976105123,2.458,3793.0,3792.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976105320,0.14287386,3793.0,3792.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976105523,0.5273,3793.0,3792.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976105726,3.12831113,3793.0,3792.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976106017,1.43,3792.6,3792.5,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1753976106213,1.43,3792.6,3791.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1753976106214,0.52737,3792.5,3791.9,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1753976106418,0.5274,3792.3,3792.0,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753976106619,2.458,3792.2,3792.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753976107021,2.458,3792.2,3792.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976107216,2.98541,3792.2,3792.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976107523,0.52741,3792.2,3791.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753976107723,1.7415,3792.0,3791.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753976108021,1.7415,3792.0,3791.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753976108321,0.52745,3792.0,3791.7,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1753976108518,1.7415,3791.8,3791.7,2.97337]
["bitfinex-derivatives","ETHF0:USTF0",1753976108716,2.26897,3791.8,3791.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976108926,1.7415,3791.6,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976109118,0.7135,3791.5,3791.4,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753976109320,0.7135,3791.5,3791.4,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753976109515,0.7135,3791.5,3791.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976109516,2.458,3791.5,3791.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976109721,2.458,3791.5,3791.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753976110028,0.52755,3791.2,3791.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976110220,0.52755,3791.3,3791.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976110422,0.52757,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976110620,0.7165,3791.3,3791.0,3.73538]
["bitfinex-derivatives","ETHF0:USTF0",1753976110916,1.7415,3791.6,3791.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976110917,0.52755,3791.2,3791.1,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976111117,0.7165,3791.2,3791.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976111520,0.52755,3791.3,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976111720,0.7165,3791.3,3791.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976112024,1.43,3791.3,3791.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976112224,2.458,3791.3,3791.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976112430,0.52759,3791.0,3790.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976112722,2.458,3791.0,3790.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1753976114729,0.52751,3791.6,3790.8,3.76493]
["bitfinex-derivatives","ETHF0:USTF0",1753976114923,2.98552,3791.5,3791.2,2.97345]
["bitfinex-derivatives","ETHF0:USTF0",1753976115121,2.458,3791.4,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976115326,0.52758,3791.1,3790.9,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753976115626,2.458,3790.8,3790.7,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1753976115824,2.458,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976116220,2.458,3790.8,3790.7,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753976116424,0.52762,3790.7,3790.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753976116626,1.43,3790.7,3790.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1753976116822,0.52759,3791.0,3790.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753976117019,2.458,3790.9,3790.8,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753976117825,2.458,3790.9,3790.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1753976118141,1.7415,3791.1,3791.0,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1753976118427,2.458,3791.1,3791.0,2.97347]
["bitfinex-derivatives","ETHF0:USTF0",1753976119033,2.458,3791.1,3790.9,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753976119229,0.52754,3791.4,3791.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753976119426,1.43,3791.3,3791.2,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1753976119631,2.458,3791.3,3791.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753976120726,0.52755,3791.2,3791.0,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753976120933,2.98559,3791.0,3790.9,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753976121235,4.0993,3791.0,3790.9,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1753976123237,4.0993,3791.0,3790.9,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1753976123936,4.0993,3791.0,3790.9,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1753976124532,1.6413,3791.6,3791.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1753976124732,4.0993,3791.5,3791.4,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753976125031,8.01732824,3791.5,3791.4,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1753976125333,8.01732824,3791.5,3790.7,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1753976125334,3.3828,3792.1,3792.0,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1753976125538,4.0993,3792.1,3792.0,4.66224]
["bitfinex-derivatives","ETHF0:USTF0",1753976125841,2.6693,3792.6,3792.5,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753976126032,4.0993,3792.3,3792.2,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753976127638,4.0993,3792.3,3792.2,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1753976128134,1.623,3792.0,3791.9,7.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753976128342,4.0945,3792.0,3791.9,7.02115]
["bitfinex-derivatives","ETHF0:USTF0",1753976128637,0.4625,3792.0,3791.9,7.77945]
["bitfinex-derivatives","ETHF0:USTF0",1753976128838,4.0945,3792.4,3792.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753976129341,4.0945,3792.4,3792.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753976129634,4.0945,3792.4,3792.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753976129841,4.0945,3792.4,3792.3,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976130140,1.623,3792.4,3792.3,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976130735,3.2078,3792.8,3792.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753976130936,0.52728,3793.2,3793.1,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753976131132,5.6793,3793.3,3793.1,3.03758]
["bitfinex-derivatives","ETHF0:USTF0",1753976131133,3.2078,3793.3,3793.1,3.03758]
["bitfinex-derivatives","ETHF0:USTF0",1753976131335,5.19631,3793.7,3793.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753976131535,6.20651,3793.7,3793.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753976131730,0.52723,3793.5,3793.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753976132042,0.5273,3793.1,3792.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753976132338,1.0102,3793.2,3792.6,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753976132532,2.4715,3792.6,3792.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753976132838,2.4715,3793.0,3792.9,2.30191]
["bitfinex-derivatives","ETHF0:USTF0",1753976133028,2.4715,3793.0,3792.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753976133740,2.4715,3793.0,3792.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976134042,1.4613,3793.0,3792.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976135135,0.5273,3793.1,3792.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976135330,0.52731,3793.0,3792.8,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753976135741,0.52728,3793.2,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753976135938,0.52728,3793.2,3793.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976136129,0.52728,3793.2,3793.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753976136336,3.2078,3793.3,3793.2,4.59307]
["bitfinex-derivatives","ETHF0:USTF0",1753976137236,5.5615,3793.3,3793.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976137439,7.3023,3793.3,3793.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976139338,4.62183,3792.9,3792.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976139536,4.0945,3792.9,3792.8,4.59312]
["bitfinex-derivatives","ETHF0:USTF0",1753976139737,4.0945,3792.9,3792.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976140240,0.4822,3792.5,3792.4,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753976140435,4.0945,3792.5,3792.4,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1753976140836,1.623,3792.5,3792.4,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1753976141036,0.4625,3792.5,3792.4,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1753976141341,4.62184,3792.8,3792.7,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976141544,4.62186,3792.6,3792.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1753976141946,4.62186,3792.6,3792.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753976142143,4.0945,3792.6,3792.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1753976142333,4.0945,3792.6,3792.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753976142537,4.0945,3792.6,3792.5,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976143337,1.623,3792.6,3792.5,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976143545,3.6116,3793.1,3793.0,4.59309]
["bitfinex-derivatives","ETHF0:USTF0",1753976143744,4.6218,3793.1,3793.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753976143944,4.6218,3793.1,3793.0,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1753976144140,0.9447,3792.5,3792.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1753976144344,0.9447,3792.5,3792.4,4.59319]
["bitfinex-derivatives","ETHF0:USTF0",1753976144345,1.6754,3792.5,3792.4,4.59319]
["bitfinex-derivatives","ETHF0:USTF0",1753976145447,0.7306,3792.1,3791.8,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753976145743,4.0945,3791.9,3791.8,4.59326]
["bitfinex-derivatives","ETHF0:USTF0",1753976146042,2.151,3792.3,3792.2,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1753976146246,0.9447,3792.4,3792.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753976146452,3.2078,3792.5,3792.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1753976146743,0.52736,3792.6,3792.4,4.59319]
["bitfinex-derivatives","ETHF0:USTF0",1753976146948,0.9447,3792.5,3792.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1753976147148,3.0843,3792.5,3792.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1753976147549,3.0843,3792.5,3792.4,4.59319]
["bitfinex-derivatives","ETHF0:USTF0",1753976147841,1.53755,3792.7,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753976148045,1.0102,3792.7,3792.6,4.59316]
["bitfinex-derivatives","ETHF0:USTF0",1753976148244,1.47198,3793.2,3793.1,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1753976148441,0.4625,3793.2,3793.1,4.59309]
["bitfinex-derivatives","ETHF0:USTF0",1753976148741,3.2078,3793.8,3793.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976148939,0.52717,3794.0,3793.6,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976149140,1.4613,3793.8,3793.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976149345,2.9987,3793.7,3793.4,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753976149649,2.4715,3793.4,3793.3,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753976149846,2.4715,3793.4,3793.3,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1753976150047,2.4715,3793.4,3793.3,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1753976150444,3.2078,3793.8,3792.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753976150645,2.4715,3793.6,3792.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753976150840,0.5273,3793.1,3792.9,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1753976151040,2.4715,3793.0,3792.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976151247,2.4715,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976152048,2.4715,3792.8,3792.7,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753976152448,4.52595,3793.4,3792.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753976152449,2.4715,3792.4,3792.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753976153155,2.4715,3792.4,3792.3,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1753976153348,2.4715,3792.4,3792.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753976154248,0.7307,3792.7,3792.6,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753976154449,2.4715,3792.7,3792.6,1.54444]
["bitfinex-derivatives","ETHF0:USTF0",1753976154854,2.4715,3792.7,3792.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753976155053,0.52737,3792.5,3792.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753976155254,2.26827,3792.5,3792.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753976155656,2.99887,3792.5,3792.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753976155956,2.4715,3792.2,3792.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1753976156154,2.4715,3792.0,3791.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976156355,2.4715,3792.0,3791.9,3.03775]
["bitfinex-derivatives","ETHF0:USTF0",1753976156755,2.4715,3792.0,3791.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976157151,2.4715,3792.0,3791.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753976157347,0.7307,3791.7,3791.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753976157552,0.7307,3791.7,3791.6,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753976157759,2.4715,3792.0,3791.9,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753976158058,2.4715,3792.0,3791.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753976158251,2.4715,3792.0,3791.8,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753976158453,2.3361,3792.0,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753976158653,3.8821,3792.0,3791.9,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753976159650,2.07348,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753976159855,3.8821,3791.7,3791.6,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1753976160051,3.8821,3791.7,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753976160351,2.0376,3791.8,3791.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753976160551,3.8821,3791.8,3791.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753976160748,3.01793,3791.4,3791.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753976160960,4.40963,3791.4,3791.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976161557,3.8821,3791.4,3791.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753976161751,3.8821,3791.4,3791.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753976162756,3.8821,3791.4,3791.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753976163259,3.8821,3791.4,3791.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753976163457,3.8821,3791.1,3791.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976164560,1.546,3791.1,3791.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976164761,2.3352,3791.4,3791.3,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1753976165157,0.52744,3792.1,3792.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1753976165361,1.0932,3792.2,3792.1,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1753976165562,0.4907,3792.2,3792.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1753976165756,1.6538,3792.2,3792.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1753976165958,3.2007,3792.2,3792.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753976166159,2.2563,3792.2,3792.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753976167054,3.2007,3792.2,3792.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753976167359,2.9377,3792.2,3792.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753976167566,0.9435,3792.2,3792.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753976167759,2.3352,3792.2,3792.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753976168063,7.0899,3792.8,3792.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753976168263,4.7538,3792.8,3792.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753976168459,4.7538,3792.8,3792.7,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976168658,3.2078,3792.8,3792.7,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976168858,3.8821,3793.1,3793.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976169063,4.62331282,3793.1,3793.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976169359,4.62331282,3793.1,3793.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753976169665,4.62331282,3793.1,3793.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753976170456,4.62331282,3793.1,3793.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753976170657,4.62331282,3793.1,3792.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753976170658,2.28721282,3793.1,3792.7,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1753976170963,3.8821,3792.8,3792.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1753976171166,7.61716,3793.3,3793.2,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753976171353,8.35843882,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976171557,8.35843882,3793.3,3793.2,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753976172163,7.83117882,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976172555,7.83117882,3793.3,3793.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753976172864,7.83117882,3793.3,3793.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753976173358,0.5273,3793.0,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976173558,4.4094,3793.0,3792.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753976173765,4.4094,3793.0,3792.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753976173961,3.8821,3793.0,3792.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753976174162,1.546,3793.0,3792.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976174357,0.9435,3793.0,3792.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976174755,0.9435,3793.0,3792.8,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753976174756,6.1455,3793.3,3793.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1753976174957,6.1455,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976175159,7.0899,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976175764,7.0899,3793.3,3793.2,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1753976175965,1.546,3792.9,3792.8,3.55333]
["bitfinex-derivatives","ETHF0:USTF0",1753976176167,3.8821,3792.9,3792.8,3.55333]
["bitfinex-derivatives","ETHF0:USTF0",1753976176668,5.543,3793.3,3793.2,4.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753976176862,5.543,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976176863,6.1455,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976177068,7.0899,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976177668,5.543,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976178169,5.4641,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976178469,7.0899,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976178670,6.1455,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976179168,7.0899,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976179468,25.5399,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976181072,25.5389,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976181676,21.6568,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976181875,25.5389,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976182073,24.5945,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976182268,21.3867,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976182668,20.1028,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976182869,22.3311,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976183775,3.8821,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976184077,22.3301,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976185174,18.448,3793.3,3793.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976185378,0.52726,3793.4,3793.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976185575,19.91876,3793.4,3793.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976185773,22.85736,3793.4,3793.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976185968,21.91296,3793.4,3793.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976186174,0.4907,3793.4,3793.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976186375,0.9435,3793.4,3793.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976186678,3.73496,3794.1,3793.9,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753976186974,26.06506,3794.1,3794.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1753976187675,0.52719,3793.8,3793.7,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1753976187874,2.07319,3793.8,3793.7,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1753976188071,2.8928,3793.8,3793.7,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1753976188383,3.8267,3793.8,3793.7,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1753976188676,3.8267,3793.8,3793.3,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1753976188677,2.9673,3793.5,3793.4,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1753976188877,3.9012,3793.5,3793.4,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1753976189078,3.9012,3793.5,3793.4,4.50244]
["bitfinex-derivatives","ETHF0:USTF0",1753976189383,1.4611,3793.8,3793.6,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1753976189581,4.4284,3793.8,3793.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976189783,22.8744,3793.8,3793.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976189983,22.8744,3793.8,3793.7,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753976190176,22.8744,3793.8,3793.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753976190377,4.42843,3793.5,3793.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976190584,4.42847,3793.2,3793.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976190882,3.9012,3792.7,3792.6,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753976191378,3.9012,3792.7,3792.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1753976191577,3.9012,3792.7,3792.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1753976191780,1.31827,3793.0,3792.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753976191781,0.52739,3792.4,3792.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753976191980,4.42859,3792.4,3792.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753976192174,2.11279,3792.4,3792.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1753976192375,2.11279,3792.4,3792.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1753976192584,2.11279,3792.4,3792.3,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753976192886,3.9012,3792.4,3792.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976193081,0.9467,3792.4,3792.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976193386,4.42861,3792.3,3792.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976193585,3.9012,3792.3,3792.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976193783,1.5854,3792.3,3792.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976193977,18.445,3792.7,3792.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976194180,3.2078,3792.9,3792.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976194376,18.97227,3793.3,3793.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976194691,22.87347,3793.3,3793.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976195483,0.5273,3793.1,3793.0,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753976195676,3.2078,3793.4,3793.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753976195875,3.2078,3793.4,3793.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976196079,0.52719,3793.8,3793.7,4.50239]
["bitfinex-derivatives","ETHF0:USTF0",1753976196485,0.52719,3793.8,3793.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976196676,1.01039,3793.8,3793.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976196879,4.42843,3793.5,3793.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1753976197277,4.42843,3793.5,3792.4,3.29212188]
["bitfinex-derivatives","ETHF0:USTF0",1753976197278,3.9012,3793.2,3792.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753976197486,4.42849,3793.1,3793.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753976197781,3.9012,3793.1,3793.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976198386,3.94534,3792.8,3792.7,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1753976198583,0.52734,3792.8,3792.6,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1753976198784,2.3158,3792.7,3792.6,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1753976199482,2.8431,3793.1,3792.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753976199783,3.2078,3793.2,3792.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753976199784,3.73508,3793.2,3793.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976200086,3.73508,3793.2,3793.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976200488,6.05088,3793.2,3793.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976200690,3.73508,3793.2,3793.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976201384,5.11698,3793.2,3793.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976201786,6.05088,3793.2,3793.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976203189,3.2078,3793.2,3793.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976203489,4.5897,3793.2,3793.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1753976203684,6.1751,3793.2,3793.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976203889,2.3158,3793.0,3792.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753976204090,3.73507,3793.2,3793.0,4.50249]
["bitfinex-derivatives","ETHF0:USTF0",1753976204289,3.2078,3793.2,3793.0,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1753976204489,3.2078,3793.2,3793.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976205689,7.109,3793.2,3793.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976206996,4.1545,3793.2,3793.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976207192,3.2078,3793.2,3793.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753976207696,3.2078,3793.7,3793.6,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1753976207897,0.9339,3794.2,3793.6,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1753976207898,3.2078,3794.2,3794.0,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1753976208197,4.3639,3794.2,3794.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753976208396,4.8274,3794.2,3794.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753976208598,5.5364,3794.2,3794.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753976209097,3.9012,3793.9,3793.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753976209697,3.9012,3793.9,3793.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753976209897,3.9012,3793.9,3793.8,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753976210097,3.9012,3793.9,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976210098,1.5854,3793.6,3793.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753976210294,3.9012,3793.6,3793.5,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1753976210602,2.3158,3793.4,3793.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1753976210798,2.3158,3793.4,3793.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753976211096,2.3158,3793.2,3793.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753976211290,1.3819,3793.2,3793.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753976211495,0.6729,3793.2,3793.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753976211997,2.3158,3793.2,3793.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753976212192,2.3158,3793.2,3793.0,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753976212193,2.3158,3793.2,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976212398,2.84309,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976212698,2.3158,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976212899,0.5273,3793.0,3792.6,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1753976213094,2.3158,3793.0,3792.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753976213296,2.3158,3793.0,3792.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1753976213496,2.8431,3793.0,3792.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753976213696,4.4285,3793.0,3792.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1753976213992,4.4285,3793.0,3792.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753976213993,2.9545,3792.6,3792.5,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1753976214199,3.9012,3792.6,3792.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753976215297,3.9012,3792.6,3792.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753976215498,3.9012,3792.6,3792.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753976215702,2.9673,3792.6,3792.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753976216202,0.6729,3792.6,3792.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753976217398,4.8635,3793.0,3792.9,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1753976217903,3.8807,3793.0,3792.9,4.34002]
["bitfinex-derivatives","ETHF0:USTF0",1753976218107,4.8274,3793.0,3792.9,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1753976218304,5.5306,3793.0,3792.9,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1753976218601,3.911,3793.0,3792.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1753976218802,3.911,3793.0,3792.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753976218803,3.9536,3792.6,3792.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753976219106,3.9536,3792.6,3792.5,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976219900,3.2078,3793.0,3792.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753976220101,4.3804,3793.0,3792.9,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1753976220300,1.1726,3793.0,3792.9,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1753976220511,3.9031,3793.6,3793.5,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1753976220701,4.3804,3793.6,3793.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753976220995,6.1867,3793.6,3793.5,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976221200,3.2078,3793.6,3793.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753976221499,4.6063,3794.0,3793.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753976221698,0.52718,3793.9,3793.8,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753976221905,1.5804,3793.7,3793.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753976222105,1.5804,3793.7,3793.6,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976222407,2.2757,3793.7,3793.6,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976222601,2.9789,3793.7,3793.6,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976223001,3.9536,3793.7,3793.6,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976224903,2.3497,3793.7,3793.6,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976225305,2.9789,3793.7,3793.6,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976225805,2.3732,3793.6,3793.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753976226004,3.9536,3793.6,3793.5,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976226705,2.9789,3793.6,3793.5,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1753976227209,3.9536,3794.2,3794.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753976227411,3.9536,3794.2,3794.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1753976227603,1.5804,3793.6,3793.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753976227802,3.2583,3793.5,3793.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753976228002,3.9536,3793.5,3793.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1753976228203,3.9536,3793.9,3793.8,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1753976228404,0.4739,3794.2,3794.1,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1753976228613,1.6465,3794.2,3794.1,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1753976229103,2.2757,3793.5,3793.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1753976229303,3.9536,3793.5,3793.4,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1753976229503,0.6953,3793.5,3793.4,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1753976229702,3.9536,3793.9,3793.8,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1753976232010,1.6465,3793.9,3793.8,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1753976232209,3.9536,3793.9,3793.8,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1753976233012,2.9789,3793.9,3793.8,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1753976234407,0.6953,3793.9,3793.8,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1753976234607,3.9536,3794.3,3794.2,3.03743]
["bitfinex-derivatives","ETHF0:USTF0",1753976234813,3.9536,3794.3,3794.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1753976235812,1.9512,3794.6,3794.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1753976236010,1.9512,3794.6,3794.5,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1753976236416,4.9536,3794.6,3794.5,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1753976238413,2.9789,3794.2,3794.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1753976239615,2.9789,3794.2,3794.1,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1753976239916,2.9789,3794.2,3794.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1753976240510,3.9536,3794.2,3794.1,2.55355]
["bitfinex-derivatives","ETHF0:USTF0",1753976240912,3.9536,3794.2,3794.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1753976241210,2.9789,3794.2,3794.1,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1753976241613,0.6953,3794.2,3794.1,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1753976241816,1.6953,3794.6,3794.5,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1753976242617,1.0,3794.6,3794.5,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1753976243319,1.0,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976246216,1.6953,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976247423,2.1726,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976247823,3.2757,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976248122,3.9789,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976248617,2.1726,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976248821,1.6953,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976249726,2.6161,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976250222,2.1767,3794.6,3794.5,7.48019]
["bitfinex-derivatives","ETHF0:USTF0",1753976252428,3.8042,3795.3,3795.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753976252626,2.2977,3795.2,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976252818,3.8042,3795.2,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976253430,3.8042,3794.8,3794.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1753976253628,3.8042,3794.8,3794.7,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1753976254028,3.8042,3794.8,3794.7,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1753976254527,3.8042,3794.8,3794.7,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753976254729,3.8042,3794.8,3794.7,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1753976254921,4.33129,3794.6,3794.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753976255129,3.1503,3794.5,3794.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753976255328,3.8042,3794.5,3794.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753976256126,3.8042,3794.5,3794.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753976256328,3.8042,3794.5,3794.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753976256931,3.8042,3794.5,3794.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753976257635,2.8508,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976257836,3.8042,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976258026,3.8042,3794.4,3794.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753976258228,3.8042,3794.3,3794.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753976258835,2.2977,3794.2,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976259137,1.31769,3794.7,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976259138,3.8042,3793.9,3793.8,3.73499]
["bitfinex-derivatives","ETHF0:USTF0",1753976259934,3.8042,3793.9,3793.8,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1753976260233,3.8042,3793.9,3793.8,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1753976260830,0.6539,3794.3,3794.2,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753976261034,3.1138,3794.3,3794.2,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1753976261232,3.1138,3794.8,3794.7,2.96837]
["bitfinex-derivatives","ETHF0:USTF0",1753976261534,7.012,3795.2,3795.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753976261734,7.012,3795.2,3795.1,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1753976261931,7.012,3795.2,3795.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753976262130,4.3796,3795.2,3795.1,4.15511]
["bitfinex-derivatives","ETHF0:USTF0",1753976262434,6.0586,3795.2,3795.1,4.15511]
["bitfinex-derivatives","ETHF0:USTF0",1753976262637,7.012,3795.2,3795.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753976262935,3.8042,3795.2,3795.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1753976266737,1.6112,3795.2,3795.1,4.15511]
["bitfinex-derivatives","ETHF0:USTF0",1753976266937,2.8508,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753976267135,0.6904,3795.7,3795.6,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1753976268542,1.6112,3795.7,3795.6,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1753976269737,3.8042,3795.7,3795.6,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1753976269933,3.8042,3795.7,3795.6,6.72973]
["bitfinex-derivatives","ETHF0:USTF0",1753976270741,3.8042,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976270943,1.5065,3795.4,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753976271138,3.8042,3795.4,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753976271441,3.8042,3795.4,3795.3,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1753976271637,3.8042,3795.4,3795.3,6.72977]
["bitfinex-derivatives","ETHF0:USTF0",1753976271841,1.6112,3795.4,3795.3,6.72977]
["bitfinex-derivatives","ETHF0:USTF0",1753976272041,0.6904,3795.4,3795.3,7.36287]
["bitfinex-derivatives","ETHF0:USTF0",1753976272243,1.5065,3796.1,3796.0,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753976272440,1.5065,3796.1,3796.0,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753976272647,2.2651,3796.1,3796.0,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753976272941,3.8042,3796.1,3796.0,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753976273141,3.8042,3796.1,3796.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1753976273344,1.5747,3795.9,3795.8,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753976273544,3.8042,3796.2,3796.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1753976273743,3.8042,3796.2,3796.1,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1753976273944,3.8042,3796.1,3796.0,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753976275046,3.8042,3796.1,3796.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1753976275741,3.8042,3796.1,3796.0,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1753976277048,3.8042,3796.1,3796.0,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1753976277645,1.6112,3796.1,3796.0,4.15498]
["bitfinex-derivatives","ETHF0:USTF0",1753976278640,3.2078,3797.1,3796.0,4.15498]
["bitfinex-derivatives","ETHF0:USTF0",1753976278641,1.5394,3796.8,3796.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753976278847,3.7748,3796.7,3796.6,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1753976279046,3.7748,3796.7,3796.6,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753976279246,3.7748,3796.7,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976279452,3.7748,3796.6,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976279640,3.7748,3796.6,3796.5,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1753976279846,3.7748,3796.6,3796.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753976280153,0.6205,3796.2,3796.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753976280349,1.5394,3796.2,3796.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753976280752,3.7748,3796.2,3796.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1753976280952,3.7748,3796.2,3796.1,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1753976281249,3.7748,3796.2,3796.1,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1753976281449,2.2686,3796.2,3796.1,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1753976281651,1.616,3796.2,3796.1,4.09907]
["bitfinex-derivatives","ETHF0:USTF0",1753976282952,1.616,3796.2,3796.1,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1753976283249,2.8891,3796.2,3796.1,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1753976283741,0.6971,3796.2,3796.1,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1753976283946,0.6971,3796.2,3796.1,4.09907]
["bitfinex-derivatives","ETHF0:USTF0",1753976284147,2.2686,3796.2,3796.1,3.01307]
["bitfinex-derivatives","ETHF0:USTF0",1753976284451,1.5383,3796.9,3796.1,3.48177]
["bitfinex-derivatives","ETHF0:USTF0",1753976284750,4.30157,3796.8,3796.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753976284952,2.06621,3796.6,3796.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753976285153,1.5394,3796.1,3796.0,4.35548]
["bitfinex-derivatives","ETHF0:USTF0",1753976285341,1.5394,3796.1,3796.0,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753976285545,3.7748,3796.1,3796.0,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753976285745,2.8891,3796.1,3796.0,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753976285949,2.2686,3796.1,3796.0,7.30688]
["bitfinex-derivatives","ETHF0:USTF0",1753976286350,2.8891,3796.1,3796.0,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753976286554,3.7748,3796.1,3796.0,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753976289244,3.7748,3796.1,3796.0,3.48178]
["bitfinex-derivatives","ETHF0:USTF0",1753976290762,3.2078,3796.7,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976290763,2.8891,3796.6,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976290951,2.8891,3796.6,3796.5,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1753976291153,3.7748,3796.6,3796.5,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1753976291354,2.8891,3797.0,3796.9,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1753976291555,1.0715,3796.7,3796.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753976291756,1.5394,3796.7,3796.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753976292159,3.7748,3796.7,3796.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1753976292464,3.7748,3796.7,3796.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753976294658,0.6971,3796.7,3796.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753976294864,3.73454,3797.1,3796.6,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753976294865,6.0969,3797.1,3797.0,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1753976295061,4.8238,3797.1,3797.0,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1753976295265,4.8238,3797.1,3797.0,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1753976295671,6.9826,3797.1,3797.0,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753976296863,3.7748,3796.9,3796.8,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753976297063,3.7748,3796.9,3796.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1753976297268,3.7748,3796.9,3796.8,2.03477]
["bitfinex-derivatives","ETHF0:USTF0",1753976297475,3.7748,3796.9,3796.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1753976297773,3.7748,3796.8,3796.7,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753976299272,3.7748,3796.8,3796.7,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1753976299464,3.7748,3796.8,3796.7,2.94378]
["bitfinex-derivatives","ETHF0:USTF0",1753976299669,3.7748,3796.8,3796.7,3.48168]
["bitfinex-derivatives","ETHF0:USTF0",1753976301078,2.2365,3796.8,3796.7,3.48168]
["bitfinex-derivatives","ETHF0:USTF0",1753976301278,3.2078,3797.5,3796.7,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1753976301483,3.7748,3797.2,3797.1,3.48162]
["bitfinex-derivatives","ETHF0:USTF0",1753976302175,2.8891,3797.2,3797.1,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1753976302376,2.2365,3797.2,3797.1,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1753976303381,2.8891,3797.2,3797.1,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1753976303882,2.2365,3797.5,3797.4,3.48159]
["bitfinex-derivatives","ETHF0:USTF0",1753976304076,2.8891,3797.5,3797.4,3.48159]
["bitfinex-derivatives","ETHF0:USTF0",1753976304679,1.616,3797.5,3797.4,4.09889]
["bitfinex-derivatives","ETHF0:USTF0",1753976305079,3.7748,3797.5,3797.4,3.48159]
["bitfinex-derivatives","ETHF0:USTF0",1753976305780,1.5394,3797.5,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976305978,3.7748,3797.3,3797.2,5.24251]
["bitfinex-derivatives","ETHF0:USTF0",1753976306277,3.1222,3796.9,3796.8,6.22077]
["bitfinex-derivatives","ETHF0:USTF0",1753976306480,3.7748,3796.9,3796.8,6.22077]
["bitfinex-derivatives","ETHF0:USTF0",1753976306681,2.8891,3796.9,3796.8,3.48167]
["bitfinex-derivatives","ETHF0:USTF0",1753976306880,2.8891,3796.9,3796.8,6.68947]
["bitfinex-derivatives","ETHF0:USTF0",1753976307081,0.6971,3796.9,3796.8,7.30677]
["bitfinex-derivatives","ETHF0:USTF0",1753976307283,2.8891,3797.2,3797.1,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1753976307671,3.7748,3797.2,3797.1,3.48163]
["bitfinex-derivatives","ETHF0:USTF0",1753976308881,3.7748,3797.2,3797.1,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1753976309082,2.853,3796.9,3796.8,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753976309282,3.7473,3796.9,3796.8,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753976309585,3.7473,3796.9,3796.8,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1753976309785,3.7473,3796.9,3796.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753976310089,3.7473,3796.5,3796.4,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1753976310481,3.7473,3796.5,3796.4,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753976310784,0.52683,3796.4,3796.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753976310983,3.7473,3796.2,3796.1,5.18672188]
["bitfinex-derivatives","ETHF0:USTF0",1753976311187,3.7473,3796.2,3796.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753976311884,2.3718,3796.0,3795.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753976312091,2.3718,3795.8,3795.7,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1753976312284,3.7473,3795.8,3795.7,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1753976312485,3.7473,3795.8,3795.7,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1753976312684,3.7473,3795.8,3795.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753976312984,3.7473,3795.8,3795.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753976313485,1.4775,3795.7,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976313781,2.175,3795.4,3795.3,3.29212188]
["bitfinex-derivatives","ETHF0:USTF0",1753976313983,2.175,3794.8,3794.7,3.37296]
["bitfinex-derivatives","ETHF0:USTF0",1753976314181,2.853,3794.8,3794.7,3.37296]
["bitfinex-derivatives","ETHF0:USTF0",1753976314383,3.7473,3794.8,3794.7,3.37296]
["bitfinex-derivatives","ETHF0:USTF0",1753976314884,2.853,3794.8,3794.7,3.37296]
["bitfinex-derivatives","ETHF0:USTF0",1753976315189,1.6015,3794.8,3794.7,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1753976316685,0.52692,3795.8,3795.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753976316892,2.175,3795.9,3795.8,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753976317186,1.4775,3796.4,3796.3,1.95244]
["bitfinex-derivatives","ETHF0:USTF0",1753976317390,3.0498,3796.4,3796.3,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1753976317586,3.7473,3796.4,3796.3,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1753976317777,3.7473,3796.4,3796.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753976317984,1.4775,3796.4,3796.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753976318183,1.4775,3796.4,3796.3,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753976318589,3.7473,3796.4,3796.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753976318790,2.853,3796.4,3796.3,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1753976318990,1.6015,3796.4,3796.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753976319888,2.2795,3796.7,3796.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753976320094,3.7473,3796.7,3796.6,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753976320489,1.4775,3796.7,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976320694,3.7473,3796.5,3796.4,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1753976320991,3.7473,3796.3,3796.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753976321492,4.27414,3796.3,3796.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753976321692,2.00434,3796.3,3795.2,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1753976321894,3.7473,3796.1,3796.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753976322092,3.7473,3796.1,3796.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753976322293,3.7473,3795.5,3795.4,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1753976322595,3.7473,3795.5,3795.4,5.21417]
["bitfinex-derivatives","ETHF0:USTF0",1753976322790,3.7473,3795.5,3795.4,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1753976323594,3.7473,3795.5,3795.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753976323991,3.7473,3795.5,3795.2,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1753976324196,3.1738,3795.4,3795.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753976324492,3.7473,3795.3,3795.2,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1753976324695,3.7473,3795.3,3795.2,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1753976325797,3.7473,3795.3,3795.2,2.42159]
["bitfinex-derivatives","ETHF0:USTF0",1753976325985,3.7473,3795.3,3795.2,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1753976326292,3.7473,3795.3,3795.2,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1753976326499,1.6015,3795.3,3795.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1753976327292,3.7473,3795.3,3795.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753976327493,1.4775,3795.0,3794.9,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753976327691,3.7473,3795.0,3794.9,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1753976327996,3.7473,3795.0,3794.9,6.58073]
["bitfinex-derivatives","ETHF0:USTF0",1753976330200,3.7473,3795.0,3794.9,6.06743]
["bitfinex-derivatives","ETHF0:USTF0",1753976330497,3.7473,3795.0,3794.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753976330895,3.7473,3795.0,3794.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1753976331500,3.7473,3795.0,3794.9,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753976332700,2.853,3795.0,3794.9,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1753976334796,1.6015,3795.0,3794.9,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753976335001,1.1395,3795.0,3794.9,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753976335599,1.5723,3795.3,3795.2,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753976335600,0.6975,3795.3,3795.2,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753976335901,7.48203,3795.7,3795.6,3.35344]
["bitfinex-derivatives","ETHF0:USTF0",1753976336202,6.9551,3795.7,3795.6,3.35344]
["bitfinex-derivatives","ETHF0:USTF0",1753976336410,6.9551,3795.7,3795.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1753976338189,4.8093,3795.7,3795.6,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753976338394,6.0489,3795.7,3795.6,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1753976339001,4.8093,3795.7,3795.6,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753976339204,5.4746,3795.7,3795.6,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1753976339894,6.893,3795.7,3795.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753976340091,6.893,3795.7,3795.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753976340092,2.1918,3795.6,3795.0,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1753976340290,6.839,3795.7,3795.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753976340690,6.839,3795.7,3795.6,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1753976340895,6.839,3795.7,3795.6,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1753976341299,3.6312,3795.7,3795.6,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1753976341698,3.2078,3796.4,3795.6,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1753976341699,0.8441,3796.3,3795.6,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1753976341902,3.2078,3796.4,3796.3,3.42794]
["bitfinex-derivatives","ETHF0:USTF0",1753976341903,5.9949,3796.4,3796.3,3.42794]
["bitfinex-derivatives","ETHF0:USTF0",1753976342292,5.9949,3796.4,3795.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753976342605,1.0186,3795.7,3795.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753976342792,3.6312,3795.7,3795.6,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1753976343097,2.2128,3795.7,3795.6,3.42804]
["bitfinex-derivatives","ETHF0:USTF0",1753976343603,2.7871,3796.1,3796.0,3.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753976343908,0.6824,3796.1,3796.0,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1753976344202,6.1566,3796.4,3796.2,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753976344502,3.6312,3796.1,3796.0,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1753976344902,3.6312,3796.1,3796.0,3.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753976345096,2.7871,3796.1,3796.0,3.42799]
["bitfinex-derivatives","ETHF0:USTF0",1753976345301,2.7871,3796.1,3796.0,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753976345603,1.4394,3795.7,3795.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1753976345804,3.6312,3795.7,3795.6,3.42803]
["bitfinex-derivatives","ETHF0:USTF0",1753976345999,2.7871,3795.7,3795.6,3.42803]
["bitfinex-derivatives","ETHF0:USTF0",1753976346200,2.1218,3795.7,3795.6,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753976346400,1.5475,3795.7,3795.6,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753976346795,0.4208,3795.7,3795.6,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1753976347002,3.6312,3796.1,3796.0,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753976347304,2.2835,3795.9,3795.8,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1753976347504,3.6312,3795.9,3795.8,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1753976347808,3.6312,3795.9,3795.8,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1753976347997,2.7871,3795.9,3795.8,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1753976348201,0.6824,3795.9,3795.8,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1753976348402,6.839,3796.5,3796.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753976349003,6.839,3796.5,3796.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753976349510,6.839,3796.5,3796.4,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753976349805,1.4394,3796.2,3796.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1753976349993,3.6312,3796.2,3796.1,2.04627]
["bitfinex-derivatives","ETHF0:USTF0",1753976350197,3.6312,3796.2,3796.1,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1753976351406,3.6312,3796.2,3796.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753976351803,4.52468,3797.0,3795.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1753976351804,3.6312,3796.1,3796.0,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1753976352199,0.5269,3795.9,3795.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1753976352395,3.6312,3795.6,3795.5,2.96945]
["bitfinex-derivatives","ETHF0:USTF0",1753976352599,3.6312,3795.6,3795.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753976353201,1.4394,3795.1,3795.0,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976353405,3.6312,3795.1,3795.0,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976353601,3.6312,3795.1,3794.8,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976353804,1.4394,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976354303,2.7871,3795.1,3795.0,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753976354507,2.7871,3795.1,3795.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1753976354708,2.7871,3795.1,3795.0,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1753976355005,3.6312,3795.1,3795.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1753976355506,2.7871,3795.1,3795.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1753976356306,3.6312,3795.1,3795.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1753976356703,2.7871,3795.1,3795.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1753976357105,3.6312,3795.4,3795.3,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1753976357406,3.6312,3795.4,3795.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1753976358100,1.701,3795.2,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976358303,3.6312,3795.2,3795.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753976358503,3.6312,3795.2,3795.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1753976358697,3.6312,3795.2,3795.1,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1753976359698,3.6312,3795.2,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976359904,3.6312,3794.7,3794.6,6.82188]
["bitfinex-derivatives","ETHF0:USTF0",1753976360604,0.6824,3794.7,3794.6,7.39038]
["bitfinex-derivatives","ETHF0:USTF0",1753976360803,1.5475,3795.0,3794.9,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1753976361001,1.5475,3795.0,3794.9,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1753976361406,1.5475,3795.0,3794.9,4.18254]
["bitfinex-derivatives","ETHF0:USTF0",1753976361610,3.2078,3795.8,3795.2,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753976361912,2.7871,3796.1,3796.0,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1753976362209,3.6312,3796.1,3796.0,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1753976362809,3.6312,3796.1,3796.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1753976363010,3.6312,3796.1,3796.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753976363206,0.4208,3795.7,3795.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1753976363413,2.9488,3795.5,3795.4,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1753976363608,3.6312,3795.5,3795.4,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1753976363805,2.2128,3795.5,3795.4,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1753976364011,3.6312,3795.5,3795.4,2.93897]
["bitfinex-derivatives","ETHF0:USTF0",1753976364501,3.6312,3795.5,3795.4,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1753976367511,3.6312,3795.5,3795.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753976367512,2.9659,3795.5,3795.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753976367708,2.5045,3795.3,3795.2,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1753976367906,3.6312,3795.3,3795.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1753976368914,3.6312,3795.3,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753976369213,3.4993,3795.2,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976369717,3.4993,3795.1,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753976370117,1.3907,3795.1,3794.9,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1753976370309,0.527,3795.2,3794.9,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1753976370310,2.8578,3795.0,3794.9,2.59383]
["bitfinex-derivatives","ETHF0:USTF0",1753976370613,3.4993,3795.0,3794.9,2.59383]
["bitfinex-derivatives","ETHF0:USTF0",1753976370912,3.4993,3795.0,3794.9,3.43723]
["bitfinex-derivatives","ETHF0:USTF0",1753976371106,3.4993,3795.0,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976371107,1.91773,3795.0,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753976371414,3.4993,3794.9,3794.8,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1753976371615,3.4993,3794.9,3794.8,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1753976372108,3.4993,3794.9,3794.8,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1753976372311,3.4993,3794.9,3794.8,3.43725]
["bitfinex-derivatives","ETHF0:USTF0",1753976374314,0.8403,3795.7,3794.8,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976374610,1.4789,3795.4,3795.3,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1753976374806,1.4789,3795.4,3795.3,7.19517]
["bitfinex-derivatives","ETHF0:USTF0",1753976375613,2.659,3795.4,3795.3,6.64497]
["bitfinex-derivatives","ETHF0:USTF0",1753976376620,3.4993,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976376807,0.6415,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976377007,3.4993,3794.9,3794.8,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1753976377208,3.4993,3794.9,3794.8,6.64504]
["bitfinex-derivatives","ETHF0:USTF0",1753976378416,2.3192,3795.2,3795.1,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1753976378618,1.4789,3795.2,3795.1,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1753976378818,2.0322,3795.2,3795.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1753976379015,2.659,3795.2,3795.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1753976379220,3.4993,3795.2,3795.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1753976380324,0.6415,3795.2,3795.1,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1753976381316,1.069,3795.2,3795.1,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1753976381911,0.6268,3795.6,3795.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753976382112,2.1057,3795.6,3795.5,3.43715]
["bitfinex-derivatives","ETHF0:USTF0",1753976382315,1.4789,3795.6,3795.5,3.43715]
["bitfinex-derivatives","ETHF0:USTF0",1753976382520,1.069,3795.6,3795.5,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1753976382919,2.8578,3796.1,3796.0,3.43709]
["bitfinex-derivatives","ETHF0:USTF0",1753976383116,1.4642,3796.4,3796.3,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1753976383316,0.8374,3796.4,3796.3,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753976383525,3.4993,3796.4,3796.3,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753976385016,1.069,3796.4,3796.3,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1753976385217,2.659,3796.4,3796.3,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976385420,3.4993,3796.4,3796.3,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976386717,1.3907,3795.9,3795.8,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753976387016,3.4993,3795.9,3795.8,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753976387723,3.4993,3795.9,3795.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753976387923,3.4993,3795.9,3795.8,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753976388520,3.4993,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976388727,1.08023,3795.7,3795.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753976388927,3.4993,3795.7,3795.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1753976389115,2.1086,3795.6,3795.5,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1753976389319,3.4993,3795.6,3795.5,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1753976390424,2.659,3796.0,3795.9,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1753976390929,3.4993,3796.0,3795.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976392025,2.231,3795.9,3795.7,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753976392337,3.4993,3795.9,3795.8,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976393123,3.2078,3797.0,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753976393324,2.659,3796.5,3796.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976393532,3.4993,3796.5,3796.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976395326,1.4789,3796.5,3796.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976395633,0.6415,3796.5,3796.4,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753976395928,2.659,3796.5,3796.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976397027,2.8578,3796.9,3796.8,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753976397232,2.8578,3796.9,3796.7,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753976397430,3.4993,3796.8,3796.7,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753976397633,3.4993,3796.8,3796.7,3.43698]
["bitfinex-derivatives","ETHF0:USTF0",1753976399341,3.4993,3796.8,3796.7,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1753976399741,1.31677,3797.3,3797.2,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1753976399742,2.9195,3797.3,3797.2,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1753976399944,3.5683,3797.3,3797.2,2.37632]
["bitfinex-derivatives","ETHF0:USTF0",1753976400144,3.5683,3797.3,3797.2,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1753976400442,2.9195,3796.7,3796.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753976400639,3.2078,3797.4,3797.1,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753976400842,1.5192,3797.2,3797.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753976401038,1.4625,3797.2,3797.1,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1753976401244,2.6979,3797.2,3797.1,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1753976401446,3.5683,3797.2,3797.1,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1753976401740,3.5683,3797.4,3797.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753976401944,3.5683,3797.4,3797.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753976401945,3.5683,3797.4,3797.1,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1753976402144,1.4388,3797.2,3797.1,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1753976402346,3.5683,3797.2,3797.1,5.17432]
["bitfinex-derivatives","ETHF0:USTF0",1753976402545,3.5683,3797.2,3797.1,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1753976402844,4.09502,3797.2,3797.0,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753976403047,3.5683,3797.1,3797.0,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753976403246,3.5683,3796.9,3796.8,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1753976403542,2.958,3797.4,3797.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753976403745,1.52667,3797.6,3796.8,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1753976403746,1.0758,3797.5,3797.4,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1753976404041,2.6979,3797.5,3797.4,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753976404246,3.5683,3797.5,3797.4,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753976404842,3.5683,3797.5,3797.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753976405147,3.5683,3797.5,3797.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753976406041,2.1113,3797.5,3797.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753976406248,3.5683,3797.5,3797.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753976406546,1.4388,3796.9,3796.7,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753976406847,3.5683,3796.8,3796.7,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1753976407243,3.5683,3796.8,3796.3,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1753976407244,1.4625,3796.3,3796.2,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1753976407546,0.6103,3796.3,3796.2,7.18686]
["bitfinex-derivatives","ETHF0:USTF0",1753976407942,2.3092,3796.8,3796.7,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1753976408142,2.958,3796.8,3796.7,3.45619]
["bitfinex-derivatives","ETHF0:USTF0",1753976408642,1.4388,3796.8,3796.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753976408941,3.5683,3796.7,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976409144,2.3092,3796.2,3795.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753976409351,2.3092,3796.2,3795.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753976409352,1.4388,3796.0,3795.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753976409646,1.4388,3795.7,3795.6,6.23384]
["bitfinex-derivatives","ETHF0:USTF0",1753976409849,3.5683,3795.7,3795.6,6.66414]
["bitfinex-derivatives","ETHF0:USTF0",1753976410356,3.5683,3795.5,3795.4,4.34581809]
["bitfinex-derivatives","ETHF0:USTF0",1753976410540,3.5683,3795.5,3795.4,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976410741,3.5683,3795.4,3795.3,3.79983809]
["bitfinex-derivatives","ETHF0:USTF0",1753976411050,3.5683,3795.4,3795.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753976411543,3.5683,3795.4,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753976411849,3.5683,3795.2,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753976412151,1.31722,3796.1,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753976412152,3.5683,3795.1,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753976412351,3.5683,3795.1,3795.0,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1753976412541,3.5683,3795.1,3795.0,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1753976412946,3.5683,3795.1,3795.0,3.45642]
["bitfinex-derivatives","ETHF0:USTF0",1753976414048,1.4388,3795.7,3795.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753976414350,2.6979,3795.6,3795.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753976414552,3.5683,3795.6,3795.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753976414747,2.6979,3795.6,3795.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753976414953,2.6979,3795.6,3795.5,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753976415552,2.1113,3795.6,3795.5,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753976415749,4.38347,3796.2,3795.5,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753976415956,7.30297,3796.2,3796.1,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1753976416157,7.30297,3796.2,3796.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753976416349,0.8704,3795.3,3795.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976416657,3.5683,3795.2,3795.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1753976417552,3.5683,3795.2,3795.1,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753976417756,3.5683,3795.2,3795.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753976418151,2.0491,3795.2,3795.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753976418456,2.0491,3795.2,3795.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753976418457,1.4625,3795.2,3795.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1753976419146,1.4625,3795.5,3795.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753976419355,0.8522,3796.3,3796.2,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753976419547,2.6979,3796.3,3796.2,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1753976419744,3.5683,3796.3,3796.2,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1753976419948,3.5683,3796.3,3796.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1753976420148,1.4388,3795.9,3795.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1753976420349,3.5683,3795.9,3795.8,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753976420546,3.5683,3795.9,3795.8,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1753976420856,3.5683,3795.9,3795.8,6.66411]
["bitfinex-derivatives","ETHF0:USTF0",1753976424555,0.6103,3795.9,3795.8,7.18691]
["bitfinex-derivatives","ETHF0:USTF0",1753976424749,0.6103,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976424750,2.0491,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976424958,3.5683,3794.8,3794.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753976425157,3.5683,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976425361,3.5683,3794.8,3794.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753976425562,3.5683,3794.8,3794.7,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753976426056,3.5683,3794.8,3794.7,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1753976426257,3.5683,3794.8,3794.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753976427259,3.5683,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976427966,3.5683,3794.8,3794.7,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753976428760,3.5683,3794.8,3794.7,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753976428962,3.5683,3794.8,3794.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1753976429562,3.5683,3794.8,3794.7,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753976430259,3.5683,3794.8,3794.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1753976430664,3.5683,3794.8,3794.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1753976430865,3.5683,3794.8,3794.7,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1753976431067,4.09535,3794.8,3794.7,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753976431363,3.5683,3794.8,3794.7,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753976431965,2.6979,3794.8,3794.7,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753976432365,2.0491,3794.8,3794.7,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1753976432869,3.4888,3795.1,3795.0,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1753976433063,3.4888,3795.1,3795.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753976433262,3.4888,3795.1,3795.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753976433655,3.4888,3795.1,3795.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753976434263,3.4888,3795.1,3795.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753976435168,1.388,3794.9,3794.8,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1753976435356,3.4888,3794.9,3794.8,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1753976435561,3.4888,3794.9,3794.8,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753976435760,3.4888,3794.9,3794.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753976436065,3.4888,3794.9,3794.8,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753976436259,3.4888,3794.9,3794.8,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753976436866,3.4888,3794.9,3794.7,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753976436867,2.6613,3794.8,3794.7,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753976437067,3.4888,3794.8,3794.7,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753976437267,3.4888,3794.8,3794.7,5.56635]
["bitfinex-derivatives","ETHF0:USTF0",1753976437468,3.4888,3794.8,3794.7,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1753976437864,3.4888,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976440565,1.3175,3795.2,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976440566,1.91511,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976440866,2.4136,3794.1,3794.0,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1753976441072,3.2411,3794.1,3794.0,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1753976441263,3.2411,3794.1,3794.0,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1753976441459,3.2411,3794.1,3794.0,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1753976441663,3.2411,3794.1,3794.0,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1753976441870,3.2411,3794.1,3794.0,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1753976442568,3.2411,3794.1,3794.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753976442763,3.2411,3794.1,3794.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1753976442963,3.2411,3794.1,3794.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753976443162,0.52716,3794.0,3793.7,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1753976443367,3.2411,3793.9,3793.8,3.41758]
["bitfinex-derivatives","ETHF0:USTF0",1753976443567,3.2411,3793.9,3793.8,4.07248]
["bitfinex-derivatives","ETHF0:USTF0",1753976443875,0.397,3793.9,3793.8,4.07248]
["bitfinex-derivatives","ETHF0:USTF0",1753976444871,1.0551,3793.9,3793.8,4.07248]
["bitfinex-derivatives","ETHF0:USTF0",1753976445068,1.641,3793.9,3793.8,4.07248]
["bitfinex-derivatives","ETHF0:USTF0",1753976445375,3.2411,3793.9,3793.8,4.07248]
["bitfinex-derivatives","ETHF0:USTF0",1753976447068,3.2411,3793.9,3793.8,3.41758]
["bitfinex-derivatives","ETHF0:USTF0",1753976447473,3.2411,3793.9,3793.8,4.07248]
["bitfinex-derivatives","ETHF0:USTF0",1753976450577,3.2411,3793.9,3793.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753976450769,1.388,3793.9,3793.8,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753976451373,3.2411,3793.9,3793.8,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753976451982,3.2411,3793.9,3793.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753976453379,1.8185,3794.1,3794.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753976453580,3.2411,3794.1,3794.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753976455181,3.2411,3794.1,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976455182,0.6581,3793.9,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976455477,1.8104,3793.1,3793.0,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1753976455781,3.2411,3793.1,3793.0,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753976456170,1.31815,3793.4,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976456171,1.8531,3793.0,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976456373,3.2411,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976456571,3.2078,3793.1,3792.9,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1753976456880,0.397,3793.3,3793.2,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1753976457175,3.2411,3793.3,3793.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753976458379,3.2826,3793.1,3793.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753976458579,2.6376,3793.0,3792.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753976458774,3.2826,3793.0,3792.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1753976458979,3.2826,3793.0,3792.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753976459176,3.2826,3793.0,3792.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753976459380,3.2826,3793.0,3792.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753976459583,6.4904,3793.4,3793.3,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1753976459889,6.4904,3793.4,3793.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976460192,6.4904,3793.4,3793.1,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753976460193,3.2826,3793.2,3793.1,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753976460484,3.2826,3793.2,3793.1,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1753976460881,3.6166,3793.4,3793.3,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1753976461088,3.2078,3793.4,3793.3,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1753976461386,3.2078,3793.8,3793.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1753976461879,4.8331,3793.8,3793.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1753976462184,4.1881,3793.8,3793.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1753976462383,3.6166,3793.8,3793.7,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753976462583,6.4904,3793.8,3793.7,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1753976462884,1.4087,3793.5,3793.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753976463085,3.2826,3793.4,3793.3,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753976463484,1.4087,3793.1,3793.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1753976463783,3.2826,3793.1,3793.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753976463986,3.2826,3793.1,3793.0,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1753976464175,3.2826,3793.1,3793.0,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1753976464582,3.2078,3793.8,3793.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753976464882,1.6253,3793.7,3793.6,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1753976465074,2.4763,3793.7,3793.6,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1753976465277,1.6253,3793.7,3793.6,2.51452]
["bitfinex-derivatives","ETHF0:USTF0",1753976465483,3.2826,3793.7,3793.6,2.51452]
["bitfinex-derivatives","ETHF0:USTF0",1753976465683,3.2826,3793.7,3793.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753976465885,3.2826,3793.7,3793.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976466083,3.2826,3793.5,3793.4,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1753976466282,3.2826,3793.5,3793.4,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1753976467692,1.6253,3793.5,3793.4,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1753976468185,5.417,3793.8,3793.7,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753976468385,5.6394,3793.8,3793.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976468585,6.4904,3793.8,3793.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976469384,6.4904,3793.8,3793.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753976469385,1.4087,3793.5,3793.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753976469591,3.2826,3793.5,3793.4,3.40325]
["bitfinex-derivatives","ETHF0:USTF0",1753976470089,3.2826,3793.5,3793.4,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1753976470387,3.735,3793.8,3792.8,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1753976470388,0.9803,3792.9,3792.8,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1753976470582,0.4088,3792.9,3792.8,3.37893]
["bitfinex-derivatives","ETHF0:USTF0",1753976470982,0.4088,3792.9,3792.8,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1753976471183,3.6166,3793.4,3793.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976471392,3.2078,3793.4,3793.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976471684,1.0538,3793.6,3793.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976471894,1.0538,3793.6,3793.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976472090,1.6253,3793.6,3793.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976472587,2.8542,3793.6,3793.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976473288,3.2826,3793.6,3793.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976473784,0.52721,3793.7,3793.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753976473785,0.851,3793.5,3793.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1753976473990,3.80987,3793.3,3793.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976474189,3.2826,3793.3,3793.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976474391,3.2826,3793.3,3793.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976475681,3.2696,3793.2,3793.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976475882,3.2696,3793.2,3793.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976476090,2.2597,3793.4,3793.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753976476393,3.2696,3793.4,3793.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976476594,3.2696,3793.4,3793.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976476891,3.2696,3793.4,3793.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976477491,2.581,3793.1,3793.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976477693,2.581,3793.1,3793.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976477988,3.2078,3793.5,3793.1,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753976478193,3.2696,3793.4,3793.3,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1753976478388,3.79686,3793.4,3793.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976478588,3.79686,3793.4,3793.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976479195,3.79686,3793.4,3793.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976479196,1.6253,3793.3,3793.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976479592,3.79686,3793.3,3793.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976480091,1.93599,3793.1,3793.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976480295,3.79689,3793.1,3793.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753976481297,3.79689,3793.1,3793.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753976481490,3.2696,3793.1,3793.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976481683,3.2696,3793.1,3792.9,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753976481684,0.52725,3793.4,3792.9,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1753976481892,1.58105,3793.4,3793.3,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753976482086,1.0538,3793.4,3793.3,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1753976482285,3.2078,3793.5,3793.3,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1753976482593,3.2078,3793.5,3793.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976483092,4.8331,3793.5,3793.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976483288,6.4774,3793.5,3793.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976483492,6.4774,3793.5,3793.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976483886,5.9059,3793.5,3793.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753976484090,6.4774,3793.5,3793.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976484493,3.8528,3793.5,3793.2,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753976484684,3.8528,3793.5,3793.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976484685,3.2696,3793.3,3793.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976485286,3.2078,3793.5,3793.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976485489,3.6166,3793.5,3793.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976485696,6.4774,3793.5,3793.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976485993,6.4774,3793.5,3793.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753976486298,3.2696,3793.2,3793.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753976486593,3.2696,3793.2,3793.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1753976486895,3.2696,3793.2,3793.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976487800,1.6253,3793.2,3793.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976488801,3.2632,3793.2,3793.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753976494400,2.6182,3793.2,3792.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753976494704,3.2078,3793.4,3792.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753976494705,3.71469,3793.1,3793.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753976494902,3.71469,3793.1,3793.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753976495297,3.71469,3793.1,3793.0,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753976495497,3.71469,3793.1,3793.0,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753976495700,3.71473,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976495907,6.92253,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976498205,6.92253,3792.8,3792.7,3.81268746]
["bitfinex-derivatives","ETHF0:USTF0",1753976498409,6.92253,3792.8,3792.7,4.41828746]
["bitfinex-derivatives","ETHF0:USTF0",1753976498799,6.92253,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976499505,6.92253,3792.8,3792.7,1.45268746]
["bitfinex-derivatives","ETHF0:USTF0",1753976499807,6.92253,3792.8,3792.7,4.41828746]
["bitfinex-derivatives","ETHF0:USTF0",1753976500000,6.92253,3792.8,3792.7,3.81268746]
["bitfinex-derivatives","ETHF0:USTF0",1753976500806,3.2078,3792.8,3792.7,3.81268746]
["bitfinex-derivatives","ETHF0:USTF0",1753976501108,4.7573,3792.8,3792.7,4.41828746]
["bitfinex-derivatives","ETHF0:USTF0",1753976501504,5.9718,3792.8,3792.7,4.41828746]
["bitfinex-derivatives","ETHF0:USTF0",1753976501703,5.0192,3792.8,3792.7,3.20868746]
["bitfinex-derivatives","ETHF0:USTF0",1753976501907,5.6168,3792.8,3792.7,4.41828746]
["bitfinex-derivatives","ETHF0:USTF0",1753976502107,6.3952,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976502410,2.409,3792.3,3792.2,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1753976502603,2.409,3792.3,3792.2,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1753976502803,0.9519,3792.3,3792.2,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1753976503005,1.5495,3792.5,3792.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753976503306,1.5495,3792.5,3792.4,3.90949]
["bitfinex-derivatives","ETHF0:USTF0",1753976503508,2.8324,3792.5,3792.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753976503705,3.1874,3792.5,3792.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753976503906,3.1874,3792.5,3792.4,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1753976504106,3.1874,3792.5,3792.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753976504507,1.5495,3792.5,3792.4,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753976504704,4.1597,3792.8,3792.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753976505009,4.1597,3792.8,3792.7,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753976505221,1.5495,3792.8,3792.7,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753976505507,3.2078,3793.2,3793.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753976505709,3.2078,3793.2,3793.1,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1753976510607,4.5831,3793.8,3793.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1753976510805,6.6489,3793.8,3793.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753976511004,1.3753,3793.6,3793.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753976511305,3.4411,3793.2,3793.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1753976511704,3.4411,3793.2,3793.1,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753976512010,3.4411,3793.2,3793.1,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753976512415,3.4411,3793.2,3793.1,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1753976512811,2.5816,3793.2,3793.1,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1753976513014,0.3981,3793.5,3793.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1753976513306,0.8215,3793.5,3793.4,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1753976513507,0.8215,3793.5,3793.1,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753976513508,5.7894,3793.8,3793.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1753976513709,3.4411,3793.8,3793.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1753976513906,2.5816,3793.8,3793.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1753976514814,0.8215,3794.1,3794.0,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1753976515014,3.4411,3794.1,3794.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753976515311,3.4411,3794.1,3794.0,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753976515813,3.4411,3794.1,3794.0,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1753976516214,3.4411,3794.1,3794.0,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753976516513,3.4411,3794.1,3794.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753976519014,2.0719,3794.1,3794.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753976519410,2.6355,3794.1,3794.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753976519716,3.4405,3794.1,3794.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753976520116,3.4405,3794.1,3794.0,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1753976520309,1.368,3793.8,3793.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753976520507,2.6184,3793.8,3793.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753976521321,3.4234,3793.8,3793.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753976521819,2.6184,3793.8,3793.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753976522223,0.8044,3793.8,3793.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753976523425,2.0548,3793.8,3793.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753976523615,2.6184,3793.8,3793.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753976524016,3.4234,3793.8,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976524224,3.4234,3793.7,3793.6,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753976524824,3.4234,3793.7,3793.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753976525229,3.4234,3793.7,3793.6,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753976525722,3.4234,3793.7,3793.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753976526725,3.4234,3793.7,3793.6,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1753976526927,3.4234,3793.7,3793.6,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753976527230,1.9803,3793.5,3793.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1753976527423,3.4234,3793.5,3793.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753976531137,3.4234,3793.1,3793.0,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753976531441,2.173,3793.0,3792.9,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1753976531637,3.4234,3793.0,3792.9,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1753976531937,3.4234,3793.0,3792.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753976532130,3.4234,3793.0,3792.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753976533137,3.4234,3793.0,3792.6,4.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753976533138,1.368,3793.0,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976533438,3.4234,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976533838,3.4234,3792.7,3792.6,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1753976534039,2.0548,3792.7,3792.6,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753976534232,2.6184,3792.7,3792.6,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753976534633,3.4234,3792.7,3792.6,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753976535035,2.6184,3792.7,3792.6,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753976535535,3.4234,3792.7,3792.6,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753976536031,3.4234,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976539338,0.9675,3792.1,3792.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753976539538,1.368,3792.1,3792.0,5.14384]
["bitfinex-derivatives","ETHF0:USTF0",1753976540142,2.6184,3792.1,3792.0,7.15854]
["bitfinex-derivatives","ETHF0:USTF0",1753976541037,3.2078,3792.8,3792.0,7.15854]
["bitfinex-derivatives","ETHF0:USTF0",1753976541038,3.4234,3792.5,3792.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753976541445,3.4234,3792.5,3792.4,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753976541644,1.89529,3793.1,3793.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753976541940,3.4234,3793.1,3793.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753976542942,2.70033,3792.8,3792.7,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753976543240,0.8044,3792.1,3792.0,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1753976543443,3.4234,3792.1,3792.0,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1753976544340,2.0548,3792.1,3792.0,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1753976544641,3.4234,3792.5,3792.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753976544841,3.4234,3792.5,3792.4,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753976545141,3.4234,3792.5,3792.4,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753976545732,3.4234,3792.5,3792.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753976545930,1.2504,3793.1,3793.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1753976546136,3.4234,3793.1,3793.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753976546844,0.52733,3792.9,3792.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753976547135,3.4234,3792.8,3792.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1753976547342,3.4234,3792.8,3792.7,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753976548740,3.4234,3792.8,3792.7,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753976549138,3.4234,3792.8,3792.7,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753976549339,1.4035,3792.7,3792.6,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1753976549547,3.349,3792.7,3792.6,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1753976549739,3.349,3792.7,3792.6,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1753976549935,3.349,3792.7,3792.6,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1753976550945,3.349,3792.7,3792.6,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753976551146,3.349,3792.7,3792.6,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976552044,0.52728,3793.2,3792.6,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1753976552351,1.87278,3793.2,3793.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753976552844,3.87628,3793.2,3793.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753976553050,3.349,3793.2,3793.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976553645,2.5521,3793.2,3793.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976554345,2.1424,3793.7,3793.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753976554651,3.349,3793.7,3793.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753976554845,1.3455,3793.5,3793.4,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1753976555041,3.349,3793.5,3793.4,2.86094]
["bitfinex-derivatives","ETHF0:USTF0",1753976555239,3.349,3793.5,3793.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753976555438,3.349,3793.5,3793.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753976555647,3.349,3793.2,3793.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753976555841,3.349,3793.2,3793.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976556043,2.5521,3793.2,3793.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976556347,2.0282,3793.2,3793.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976556550,2.5521,3793.2,3793.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976556749,3.349,3793.2,3793.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976559557,2.5521,3793.2,3793.1,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976559847,3.349,3793.5,3793.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753976560051,3.349,3793.5,3793.4,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976560252,3.349,3793.5,3793.4,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753976560955,1.3455,3793.5,3793.4,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753976561150,0.8216,3793.5,3793.4,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753976561351,2.5521,3793.5,3793.4,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753976561555,3.349,3793.5,3793.4,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1753976562956,3.349,3793.5,3793.4,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976564152,3.349,3793.5,3793.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753976564348,3.349,3793.1,3792.3,7.00225809]
["bitfinex-derivatives","ETHF0:USTF0",1753976564551,3.349,3792.5,3792.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753976564754,1.3455,3792.5,3792.3,3.73519]
["bitfinex-derivatives","ETHF0:USTF0",1753976564949,3.349,3792.4,3792.3,4.54649]
["bitfinex-derivatives","ETHF0:USTF0",1753976565154,3.349,3792.4,3792.3,7.08579]
["bitfinex-derivatives","ETHF0:USTF0",1753976565555,0.4252,3792.8,3792.7,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753976565854,2.5521,3792.8,3792.7,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1753976566258,1.3242,3793.1,3792.8,2.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753976566450,3.8763,3793.1,3793.0,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753976566961,3.349,3793.1,3793.0,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753976568154,3.349,3793.4,3793.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753976568360,1.3455,3793.2,3793.1,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753976568557,3.349,3793.2,3793.1,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1753976568953,0.52729,3793.1,3792.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753976569159,3.349,3792.8,3792.7,3.02424]
["bitfinex-derivatives","ETHF0:USTF0",1753976569359,2.9238,3792.7,3792.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753976569664,1.3455,3792.7,3792.4,1.67308]
["bitfinex-derivatives","ETHF0:USTF0",1753976569863,1.3455,3792.6,3792.5,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1753976570060,1.3455,3792.6,3792.5,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1753976570562,3.349,3792.6,3792.5,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1753976570761,4.259,3793.1,3793.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753976570953,5.0806,3793.1,3793.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753976571153,1.3455,3792.8,3792.7,2.33944]
["bitfinex-derivatives","ETHF0:USTF0",1753976571356,3.349,3792.8,3792.7,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753976571560,3.349,3792.7,3792.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753976571859,3.2078,3793.1,3792.6,2.66958]
["bitfinex-derivatives","ETHF0:USTF0",1753976572059,5.7599,3793.1,3793.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976572268,6.5568,3793.1,3793.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753976572461,6.5568,3793.1,3793.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1753976572657,6.5568,3793.1,3792.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753976572658,0.6,3792.9,3792.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753976572862,3.349,3792.6,3792.5,3.33237]
["bitfinex-derivatives","ETHF0:USTF0",1753976573062,3.349,3792.6,3792.5,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1753976573465,3.349,3792.6,3792.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753976573662,1.3455,3792.4,3792.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753976573867,3.349,3792.4,3792.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753976574261,2.5521,3792.4,3792.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1753976574465,2.5521,3792.4,3792.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753976574665,3.349,3792.4,3791.7,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1753976574969,3.349,3792.3,3792.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753976575170,3.349,3792.3,3792.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753976575370,3.349,3792.3,3792.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753976575763,3.349,3792.3,3792.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753976578067,3.349,3792.3,3792.2,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1753976578764,3.349,3792.3,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976578966,3.4284,3792.0,3791.9,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1753976580268,0.8225,3792.0,3791.9,7.10114]
["bitfinex-derivatives","ETHF0:USTF0",1753976580665,1.3868,3792.5,3792.4,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1753976580870,1.4387,3792.8,3792.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976581063,0.8225,3792.8,3792.7,1.89743]
["bitfinex-derivatives","ETHF0:USTF0",1753976581262,0.8225,3792.8,3792.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753976581470,2.6441,3792.8,3792.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753976581670,2.0798,3792.8,3792.7,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976581867,0.52729,3793.2,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976582069,3.95569,3793.2,3793.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753976582266,1.31813,3793.4,3792.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1753976582466,2.0416,3792.5,3792.4,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753976582670,3.4284,3792.5,3792.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1753976582870,3.4284,3792.5,3792.4,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1753976583075,3.4284,3792.5,3792.4,3.25458]
["bitfinex-derivatives","ETHF0:USTF0",1753976583279,3.4284,3792.5,3792.4,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976584174,0.5643,3792.2,3792.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1753976584373,1.3868,3792.2,3792.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753976584572,1.3868,3792.2,3792.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753976584769,2.6441,3792.2,3792.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976584974,3.4284,3792.5,3792.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753976585170,3.4284,3792.5,3792.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753976585574,3.4284,3792.5,3792.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753976585970,3.4284,3792.5,3792.4,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976587580,3.4284,3792.5,3792.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753976587880,3.4284,3792.5,3792.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753976588183,3.4284,3792.5,3792.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753976588376,3.4284,3792.5,3792.4,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1753976588571,3.4284,3792.5,3792.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753976590682,1.3868,3792.2,3792.1,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1753976590872,3.4284,3792.2,3792.1,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1753976592181,1.14358,3792.5,3792.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753976592381,2.60718,3792.5,3792.4,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976592877,0.8225,3792.6,3792.5,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1753976593083,1.4636,3792.6,3792.5,3.89327]
["bitfinex-derivatives","ETHF0:USTF0",1753976594082,2.0416,3793.0,3792.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1753976594277,2.6984,3793.0,3792.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753976594484,2.6984,3793.0,3792.9,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976594874,3.9557,3793.0,3792.9,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976595078,3.9557,3793.0,3792.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753976595283,3.95575,3792.7,3792.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753976595684,3.95575,3792.7,3792.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753976596184,3.95575,3792.7,3792.6,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753976596375,1.34985,3792.7,3792.6,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753976596581,3.95575,3792.7,3792.6,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976597075,0.7843,3793.0,3792.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1753976597278,3.2078,3793.6,3793.4,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1753976597479,2.003,3794.0,3793.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1753976597675,2.7873,3794.0,3793.9,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976597880,3.4284,3794.0,3793.9,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976604188,2.6441,3794.0,3793.9,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976604584,0.423,3794.3,3794.2,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753976604786,3.824,3794.8,3794.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976605087,4.35106,3794.8,3794.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976606289,3.2078,3794.8,3794.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976606492,0.6162,3795.1,3794.5,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1753976606794,0.52691,3795.8,3795.5,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753976606986,3.4284,3795.7,3795.6,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753976608486,2.0168,3796.3,3795.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1753976608687,3.3563,3796.3,3796.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753976608891,3.3563,3796.3,3796.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976609193,1.9696,3796.3,3796.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976609392,2.581,3796.3,3796.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976609590,3.3563,3796.3,3796.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976610282,3.88315,3796.3,3796.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976610483,3.3563,3796.3,3796.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976611996,3.3563,3796.3,3796.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753976611997,1.7987,3796.5,3796.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753976612194,3.3563,3796.5,3796.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976612888,3.3563,3796.5,3796.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753976613089,3.3563,3796.5,3796.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753976613290,3.3563,3796.5,3796.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976613588,3.2078,3796.9,3796.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753976613589,4.618,3796.9,3796.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753976613792,4.618,3796.9,3796.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976614092,6.5641,3796.9,3796.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976615391,6.5641,3796.9,3796.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753976615592,6.5641,3796.9,3796.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753976615794,1.3395,3796.0,3795.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753976615998,3.3563,3796.0,3795.9,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753976616192,3.3563,3796.0,3795.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753976616590,3.88315,3796.3,3796.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976617592,1.86639,3796.0,3795.9,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1753976617794,1.86639,3796.0,3795.9,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753976617795,3.88319,3796.0,3795.9,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753976617989,4.52487,3796.5,3795.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753976617990,3.27183,3795.8,3795.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753976618190,3.88323,3795.8,3795.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753976618389,3.88324,3795.6,3795.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976618590,3.3563,3795.6,3795.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976619191,3.3563,3795.6,3795.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753976619384,1.3395,3795.3,3795.2,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1753976619585,0.6114,3796.1,3795.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1753976619795,3.3563,3796.1,3796.0,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753976620295,3.3563,3796.1,3796.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976621195,1.86641,3795.9,3795.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753976621390,3.88321,3795.9,3795.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753976621590,3.3563,3795.9,3795.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1753976622898,0.7801,3795.9,3795.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976623285,1.9696,3795.9,3795.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976623493,2.581,3795.9,3795.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976623798,3.3563,3795.9,3795.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976624193,2.7969,3795.6,3795.5,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1753976624392,3.3563,3795.6,3795.5,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1753976624588,0.7753,3796.2,3796.0,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753976624789,3.3563,3796.1,3796.0,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1753976624995,1.9696,3796.1,3796.0,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1753976625193,0.7801,3796.1,3796.0,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1753976625499,0.3933,3796.1,3796.0,3.88487]
["bitfinex-derivatives","ETHF0:USTF0",1753976626102,2.7449,3796.1,3796.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753976626295,3.3563,3796.1,3796.0,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753976626605,3.3563,3796.1,3796.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976627999,3.3563,3795.8,3795.7,5.85752]
["bitfinex-derivatives","ETHF0:USTF0",1753976628194,3.3563,3795.8,3795.7,6.46662]
["bitfinex-derivatives","ETHF0:USTF0",1753976628391,3.3563,3795.8,3795.7,7.09272]
["bitfinex-derivatives","ETHF0:USTF0",1753976629599,3.3563,3795.8,3795.7,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1753976630905,3.3563,3796.2,3796.1,3.88486]
["bitfinex-derivatives","ETHF0:USTF0",1753976631206,3.3563,3796.2,3796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976631608,3.3563,3796.2,3796.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1753976631903,3.3563,3796.2,3796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976632804,0.7801,3796.2,3796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976632994,2.0216,3796.2,3796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976633199,2.581,3796.2,3796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976633398,0.7801,3796.2,3796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976633706,0.3933,3796.2,3796.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976633906,3.3563,3796.5,3796.4,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1753976634102,3.3563,3796.5,3796.4,3.88483]
["bitfinex-derivatives","ETHF0:USTF0",1753976636699,3.3563,3796.8,3796.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753976636906,4.1090011,3796.8,3796.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753976637605,4.1090011,3796.8,3796.7,3.25869]
["bitfinex-derivatives","ETHF0:USTF0",1753976637906,3.3563,3796.8,3796.7,3.88479]
["bitfinex-derivatives","ETHF0:USTF0",1753976639597,2.581,3796.8,3796.7,3.88479]
["bitfinex-derivatives","ETHF0:USTF0",1753976639804,3.3767,3796.8,3796.7,3.88479]
["bitfinex-derivatives","ETHF0:USTF0",1753976640004,3.3767,3796.8,3796.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1753976640205,1.3241,3796.6,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976640398,3.308,3796.6,3796.5,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976641100,3.308,3796.6,3796.5,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1753976641602,3.308,3796.6,3796.5,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753976642407,3.83476,3797.0,3796.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753976642599,21.69622296,3797.0,3796.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753976642794,22.88442296,3797.0,3796.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753976643004,1.85088,3796.8,3796.7,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1753976643203,3.83478,3796.8,3796.7,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1753976643700,3.83482,3796.6,3796.5,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1753976643899,3.308,3796.8,3796.7,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1753976644100,4.0616329,3796.8,3796.7,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1753976644300,3.308,3796.8,3796.7,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976645102,0.4029,3796.8,3796.7,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976645602,0.4029,3796.8,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976645603,3.2078,3797.1,3797.0,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1753976645810,4.0106,3797.1,3797.0,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1753976646107,1.4171,3797.1,3797.0,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1753976646501,18.293,3797.2,3797.0,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1753976646702,18.293,3797.2,3797.1,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976647401,19.7101,3797.2,3797.1,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976647604,21.601,3797.2,3797.1,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976650401,21.601,3797.2,3797.1,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753976650608,3.308,3796.6,3796.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753976650811,3.308,3796.6,3796.5,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1753976651713,2.5123,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753976652019,3.308,3796.6,3796.5,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1753976653217,3.308,3796.9,3796.8,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1753976653410,3.308,3797.3,3797.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976654123,3.308,3797.3,3797.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1753976655024,3.308,3797.3,3796.5,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1753976655025,3.308,3796.7,3796.6,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753976655318,3.308,3796.7,3796.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753976655521,3.308,3796.6,3796.5,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1753976655718,3.308,3796.6,3796.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753976656324,18.6889,3797.1,3797.0,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1753976656517,20.7983,3797.1,3797.0,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1753976656719,2.5123,3797.1,3797.0,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1753976657023,2.5123,3797.1,3797.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1753976657223,1.9384,3797.1,3797.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1753976657423,0.8028,3797.1,3797.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1753976657819,1.991,3797.1,3797.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1753976658014,3.308,3797.1,3797.0,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976658227,3.308,3797.1,3797.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753976658422,3.308,3797.0,3796.9,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753976658819,3.83475,3797.0,3796.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1753976659119,3.308,3797.0,3796.9,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1753976659319,18.285,3797.3,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976659524,1.5911,3796.2,3796.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753976659722,2.5123,3796.2,3796.0,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1753976659917,3.2078,3796.6,3796.0,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1753976659918,2.5123,3796.1,3796.0,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1753976660123,3.308,3796.1,3796.0,6.40608]
["bitfinex-derivatives","ETHF0:USTF0",1753976660425,3.308,3796.1,3796.0,7.01618]
["bitfinex-derivatives","ETHF0:USTF0",1753976660726,3.308,3796.1,3796.0,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1753976660921,0.6143,3796.5,3796.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1753976661126,2.5123,3796.5,3796.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976661426,2.5123,3796.5,3796.4,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753976661628,0.8028,3796.5,3796.4,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753976662021,2.5123,3796.5,3796.4,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753976663326,1.4171,3796.5,3796.4,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753976663916,1.991,3796.5,3796.4,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1753976664525,2.5123,3796.5,3796.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976664725,3.308,3796.5,3796.4,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976666426,1.7169,3796.4,3796.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753976666626,3.308,3796.4,3796.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976667024,2.5123,3796.4,3796.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976667529,5.1988,3796.6,3796.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1753976667728,5.1988,3796.6,3796.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976668030,1.991,3796.6,3796.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1753976668231,20.2674,3797.1,3797.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976668431,20.7629,3797.1,3797.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976668628,21.535,3797.1,3797.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976669826,0.5268,3796.7,3796.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753976670030,3.255,3796.5,3796.4,2.98012]
["bitfinex-derivatives","ETHF0:USTF0",1753976670233,3.2078,3797.4,3797.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753976670234,3.00963,3797.2,3797.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753976670435,19.6577,3797.2,3797.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1753976670727,1.9874,3797.2,3797.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976670933,0.7721,3797.5,3797.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753976670934,20.7609,3797.5,3797.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1753976671230,20.7609,3797.5,3797.4,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1753976671732,3.255,3797.5,3797.4,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1753976672228,3.255,3797.5,3797.4,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976672630,3.255,3797.5,3797.4,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753976672631,2.6585,3797.5,3797.4,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753976672933,3.255,3797.1,3797.0,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753976673233,3.255,3797.1,3797.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1753976673634,3.255,3797.1,3797.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753976674228,19.277,3797.6,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976674433,3.78168,3797.5,3797.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753976674938,3.255,3797.5,3797.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753976675135,3.78169,3797.5,3797.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753976675435,1.2787,3797.3,3797.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753976675639,3.255,3797.3,3797.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753976676226,3.255,3797.3,3797.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753976677236,1.2787,3797.0,3796.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753976677531,6.4628,3797.0,3796.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753976677736,1.2787,3796.3,3796.2,6.18796]
["bitfinex-derivatives","ETHF0:USTF0",1753976677933,0.7832,3796.3,3796.2,6.97546]
["bitfinex-derivatives","ETHF0:USTF0",1753976678133,2.4829,3796.8,3796.7,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1753976678639,2.4829,3796.8,3796.7,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976679027,3.255,3796.8,3796.7,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976679233,3.255,3796.8,3796.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753976679838,1.2787,3796.5,3796.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753976680036,5.1841,3796.6,3795.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753976680237,0.5965,3796.1,3796.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753976680441,0.5965,3796.1,3796.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976680442,2.4829,3796.1,3796.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976681133,2.4829,3796.1,3796.0,3.76769]
["bitfinex-derivatives","ETHF0:USTF0",1753976681539,1.3797,3796.1,3796.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976681740,0.7832,3796.1,3796.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976682039,1.3797,3796.1,3796.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976682527,1.9874,3796.1,3796.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976683629,0.7832,3796.1,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976683936,3.255,3796.0,3795.9,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976686540,3.255,3796.4,3796.3,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753976686745,3.255,3796.4,3796.3,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976688340,1.2787,3796.2,3796.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753976688541,3.255,3796.2,3796.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753976689548,3.255,3796.1,3795.8,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753976689742,2.4829,3795.5,3795.4,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1753976690046,1.2787,3795.0,3794.9,2.59954]
["bitfinex-derivatives","ETHF0:USTF0",1753976690240,3.255,3795.0,3794.9,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1753976690644,3.255,3795.0,3794.9,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1753976692843,3.255,3795.0,3794.8,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753976693156,3.255,3794.9,3794.8,3.73485]
["bitfinex-derivatives","ETHF0:USTF0",1753976693542,3.255,3794.9,3794.8,5.43595]
["bitfinex-derivatives","ETHF0:USTF0",1753976694042,3.255,3794.9,3794.8,6.38005]
["bitfinex-derivatives","ETHF0:USTF0",1753976694243,3.255,3794.9,3794.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1753976694446,1.9763,3794.8,3794.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753976694647,3.255,3794.7,3794.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753976695048,3.255,3794.7,3794.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753976695348,3.255,3794.7,3794.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753976695752,3.255,3794.7,3794.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753976696649,3.255,3794.7,3794.6,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976696950,3.255,3794.7,3794.6,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753976697149,3.255,3794.7,3794.6,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753976698152,3.2467,3794.6,3794.5,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1753976698450,3.2467,3794.6,3794.5,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753976698854,1.9728,3794.6,3794.5,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753976699049,3.2078,3795.3,3795.1,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753976699256,4.5681,3795.3,3795.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976699550,5.118,3795.3,3795.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976699852,6.3887,3795.3,3795.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976700046,0.5917,3795.2,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753976700257,0.3955,3794.8,3794.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753976700444,0.5499,3795.1,3794.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976700445,1.9102,3794.2,3794.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976700642,3.1809,3794.2,3794.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976701052,1.9102,3794.2,3794.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976701241,1.3603,3794.2,3794.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1753976701451,1.3603,3794.2,3794.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976701650,3.2078,3795.3,3794.2,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1753976701853,3.2078,3795.3,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976701854,0.3731,3794.4,3794.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753976702056,3.1809,3794.4,3794.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753976702551,3.1809,3794.4,3794.3,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753976703149,3.1809,3794.4,3794.3,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976703957,3.1809,3794.4,3794.3,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1753976704154,3.1809,3794.4,3794.3,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976705450,3.1809,3794.3,3794.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753976705649,3.1809,3794.3,3794.2,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753976705844,3.2078,3794.9,3794.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753976706051,5.118,3794.9,3794.8,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976706451,6.3887,3794.9,3794.8,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976706853,0.52706,3794.8,3794.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753976707053,0.9648,3794.5,3794.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753976707252,0.9648,3794.5,3794.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753976707253,1.9102,3794.5,3794.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753976707760,3.1809,3794.5,3794.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1753976707953,3.1809,3794.5,3794.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753976708155,3.1809,3794.5,3794.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1753976708156,3.1809,3794.2,3794.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753976708651,3.73491,3794.5,3794.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753976708853,3.1809,3794.8,3794.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753976709053,0.7689,3794.5,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753976709251,1.1416,3794.8,3794.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753976709459,1.9102,3794.8,3794.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753976709959,1.9102,3794.8,3794.7,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976710660,1.3603,3794.8,3794.7,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976712059,1.9102,3794.8,3794.7,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976712757,2.412,3794.8,3794.7,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976712961,3.1809,3794.8,3794.7,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976713964,2.6791,3795.0,3794.9,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1753976714160,3.1809,3795.0,3794.9,3.74793]
["bitfinex-derivatives","ETHF0:USTF0",1753976714357,3.7995,3795.4,3794.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1753976714556,5.2471,3795.4,3795.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753976714859,5.2471,3795.4,3794.4,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1753976715060,1.1416,3795.2,3794.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753976715278,2.412,3795.1,3795.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753976715453,2.412,3795.1,3793.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753976715454,1.3603,3794.4,3794.3,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1753976715661,3.1809,3794.4,3794.3,2.18663]
["bitfinex-derivatives","ETHF0:USTF0",1753976715963,1.2704,3794.1,3794.0,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1753976716168,3.1809,3794.1,3794.0,2.58196]
["bitfinex-derivatives","ETHF0:USTF0",1753976716357,1.1416,3794.6,3794.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753976716564,2.412,3794.6,3794.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976716758,2.412,3794.6,3794.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753976716960,3.1809,3794.6,3794.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753976717161,1.2704,3794.7,3794.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753976717466,3.1809,3794.7,3794.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753976717660,3.1809,3794.7,3794.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1753976717661,3.2078,3794.9,3794.8,2.98536]
["bitfinex-derivatives","ETHF0:USTF0",1753976717864,3.2078,3795.8,3795.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1753976718072,0.76149464,3795.8,3795.7,3.74783]
["bitfinex-derivatives","ETHF0:USTF0",1753976718360,6.05789952,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976718563,5.87989307,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976718760,6.38169307,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976719164,5.87989307,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976719565,2.67209307,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976720165,2.12219307,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976720359,1.53049307,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976720558,0.76189307,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976721662,3.2078,3796.6,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976721860,3.2078,3796.6,3796.5,3.74772]
["bitfinex-derivatives","ETHF0:USTF0",1753976722565,5.6198,3796.6,3796.5,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753976722868,3.1809,3796.2,3796.1,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753976723069,3.1809,3796.2,3796.1,2.18638]
["bitfinex-derivatives","ETHF0:USTF0",1753976723263,3.1809,3796.2,3796.1,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1753976723464,3.1809,3796.2,3795.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753976723665,3.1809,3795.8,3795.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1753976723967,3.1809,3795.8,3795.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753976724267,0.7689,3795.8,3795.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1753976724461,5.0281,3796.2,3796.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753976724668,2.412,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976724969,3.1809,3796.2,3796.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753976725969,3.1809,3796.2,3796.1,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753976726170,3.1809,3796.2,3796.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753976726371,3.1809,3796.2,3796.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1753976726565,3.1809,3796.2,3795.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753976726566,3.1809,3796.2,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976726870,2.412,3795.2,3795.1,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753976727175,1.8621,3795.2,3795.1,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753976727368,1.3603,3795.2,3795.1,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753976727676,1.9102,3795.2,3795.1,3.74792]
["bitfinex-derivatives","ETHF0:USTF0",1753976727972,1.2704,3795.1,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753976728175,3.1809,3795.0,3794.9,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1753976728468,3.1809,3795.0,3794.9,3.10704]
["bitfinex-derivatives","ETHF0:USTF0",1753976728773,2.412,3795.0,3794.9,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1753976729172,1.9102,3795.0,3794.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753976730668,2.4383,3795.0,3794.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753976730874,3.2016,3795.0,3794.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753976731376,2.4383,3795.0,3794.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753976733472,0.7686,3795.0,3794.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1753976733673,0.5425,3795.3,3795.1,3.17641]
["bitfinex-derivatives","ETHF0:USTF0",1753976733976,1.8531,3795.3,3795.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1753976734475,1.8531,3795.3,3794.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753976734476,1.2914,3795.0,3794.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753976734672,3.1445,3795.0,3794.9,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753976734874,1.8531,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976735070,1.2914,3794.4,3794.3,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1753976735272,2.3812,3794.4,3794.3,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1753976735471,1.8531,3794.4,3794.3,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1753976735667,2.3812,3794.4,3794.3,2.90193]
["bitfinex-derivatives","ETHF0:USTF0",1753976735976,2.3812,3794.4,3794.3,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1753976736372,1.8531,3794.4,3794.3,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1753976736572,1.3058,3794.4,3794.3,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1753976737079,2.0547,3794.4,3794.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753976737280,4.4992,3794.7,3794.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1753976737573,4.4992,3794.7,3794.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753976737574,3.1445,3794.7,3794.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753976740476,1.8531,3794.7,3794.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1753976740671,2.602,3795.1,3795.0,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1753976740873,3.2078,3796.0,3795.5,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1753976741178,5.589,3796.0,3795.9,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1753976741476,1.2914,3795.7,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753976741674,3.1445,3795.7,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753976741869,2.602,3795.4,3795.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753976742070,3.1445,3795.4,3795.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753976742271,2.602,3795.2,3795.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753976742577,3.1445,3795.2,3795.1,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753976742773,3.1445,3795.2,3795.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1753976744282,3.1445,3795.2,3795.1,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753976744583,3.1445,3795.6,3795.5,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1753976745473,3.1445,3795.6,3795.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753976745782,3.1445,3795.6,3795.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753976746080,3.1445,3795.6,3795.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753976746674,6.3523,3795.6,3795.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753976746875,1.8531,3795.5,3795.4,2.55837]
["bitfinex-derivatives","ETHF0:USTF0",1753976747084,1.8531,3795.5,3795.4,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1753976747280,2.3812,3795.5,3795.4,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1753976747582,3.1445,3795.5,3795.4,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753976747787,1.6179,3795.0,3794.9,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1753976747978,3.1445,3795.0,3794.9,2.55844]
["bitfinex-derivatives","ETHF0:USTF0",1753976748179,3.1445,3795.0,3794.9,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1753976748481,3.1445,3795.0,3794.9,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1753976748980,2.90824,3795.0,3794.9,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1753976749180,1.8387,3794.6,3794.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753976749377,3.1445,3794.6,3794.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753976749578,3.1445,3794.6,3794.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753976749881,0.3899,3794.6,3794.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1753976750082,3.67157,3794.8,3794.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753976750281,3.67157,3794.8,3794.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753976750684,3.1445,3794.8,3794.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753976751086,3.1445,3794.8,3794.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753976751676,0.52703,3795.1,3795.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1753976751880,3.67153,3795.1,3795.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753976752083,3.67153,3795.1,3795.0,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753976752677,3.67153,3795.1,3795.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1753976753784,3.1445,3795.1,3795.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1753976753985,2.38012,3795.2,3795.1,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1753976754180,1.3058,3795.5,3795.4,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753976754386,3.1445,3795.5,3795.4,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1753976755386,3.5977,3795.7,3795.6,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1753976755586,5.0609,3795.7,3795.6,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1753976755788,5.589,3795.7,3795.6,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1753976756288,6.3523,3795.7,3795.6,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1753976756583,3.1445,3795.7,3795.6,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1753976757187,1.3058,3795.7,3795.6,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1753976757484,3.2078,3796.1,3796.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1753976757686,5.0609,3796.5,3796.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1753976758188,1.8531,3796.5,3796.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1753976758396,0.5268,3796.8,3796.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753976758693,1.9051,3796.8,3796.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1753976758991,2.0557,3797.1,3797.0,1.74706]
["bitfinex-derivatives","ETHF0:USTF0",1753976759191,2.6175,3797.1,3797.0,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1753976759387,3.1178,3797.1,3797.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753976759594,3.1178,3797.1,3797.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753976760092,3.1178,3797.1,3796.7,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1753976760093,1.2683,3796.8,3796.7,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1753976760298,3.1178,3796.8,3796.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1753976760489,3.1178,3796.8,3796.7,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753976760793,1.8436,3796.2,3796.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753976760995,3.1178,3796.2,3796.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753976761298,3.1178,3796.2,3796.1,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1753976761596,3.1178,3796.2,3796.1,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1753976761886,1.2683,3796.0,3795.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753976762092,3.1178,3796.0,3795.9,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753976762491,6.3256,3796.0,3795.9,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753976762698,6.3256,3796.0,3795.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1753976763088,6.3256,3796.0,3795.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753976763289,3.64472,3795.9,3795.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753976764497,3.1178,3795.9,3795.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753976764689,3.1178,3795.9,3795.8,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753976765093,2.4054,3795.9,3795.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976765285,1.9051,3795.9,3795.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976765795,0.768,3795.9,3795.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976765994,1.29492,3795.9,3795.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976766291,0.768,3796.0,3795.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976766495,2.4054,3796.0,3795.9,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976766692,0.5753,3796.8,3796.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1753976766900,1.2683,3796.8,3796.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976767093,56.2,3797.1,3796.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976767395,56.207,3797.1,3797.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976767589,56.7688,3797.1,3797.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976767796,57.3441,3797.1,3797.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976767990,58.0565,3797.1,3797.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753976768597,3.1178,3796.7,3796.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753976769000,3.1178,3796.7,3796.6,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753976769492,5.00291,3796.7,3796.4,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753976769798,3.1178,3796.5,3796.4,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1753976770196,3.1178,3796.5,3796.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1753976770594,3.1178,3796.5,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976770595,18.253,3796.5,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976770890,2.0263,3795.9,3795.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753976771094,5.0573,3796.3,3796.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753976771291,23.4099,3796.3,3796.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976771491,20.2021,3796.3,3796.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976771692,0.3791,3796.3,3796.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976771892,1.3298,3796.3,3796.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976772091,1.9051,3796.3,3796.2,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976772792,0.52688,3796.2,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753976772990,5.63972,3796.7,3796.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976773196,5.1129,3796.7,3796.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976773998,3.2078,3796.7,3796.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976774599,3.5869,3796.7,3796.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976774805,5.1129,3796.7,3796.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976775099,2.5425,3796.4,3796.3,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1753976775303,3.2078,3796.7,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753976775495,22.2728,3796.7,3796.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1753976775800,23.4099,3796.7,3796.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976776002,24.6226,3796.7,3796.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976776301,24.6226,3796.7,3796.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753976776500,3.1178,3796.4,3796.3,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1753976776802,3.1178,3796.4,3796.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976777695,1.9051,3796.1,3796.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753976777894,1.9051,3796.1,3796.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976778298,2.4054,3796.1,3796.0,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976779003,3.1178,3795.8,3795.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1753976779201,3.1178,3795.8,3795.3,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1753976779202,6.3256,3795.8,3795.3,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1753976779407,6.3256,3795.8,3795.3,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1753976779408,2.5425,3795.4,3795.3,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1753976779599,3.1178,3795.4,3795.3,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1753976780006,3.1178,3795.4,3795.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976780207,3.1178,3795.4,3795.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1753976780803,3.1178,3795.4,3795.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976781608,0.768,3795.4,3795.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976781808,0.3791,3795.4,3795.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976782508,1.2877,3795.8,3795.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976782509,0.3791,3795.8,3795.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976782708,0.768,3795.8,3795.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976782918,1.9051,3795.8,3795.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976783620,2.4054,3795.8,3795.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976784418,2.4054,3795.8,3795.2,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1753976784419,0.8892,3795.4,3795.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1753976784611,3.1178,3795.4,3795.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753976784917,3.1178,3795.4,3795.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753976785212,3.1178,3795.4,3795.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753976785418,1.2683,3795.4,3795.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753976785609,0.768,3795.4,3795.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976786818,1.3298,3795.4,3795.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753976788116,1.8361,3795.7,3795.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753976788318,1.8361,3795.7,3795.6,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1753976788618,3.0601,3795.7,3795.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753976788915,0.7188,3795.2,3794.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753976789117,3.16456,3794.9,3794.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753976789312,3.0126,3794.4,3794.3,4.02505809]
["bitfinex-derivatives","ETHF0:USTF0",1753976789516,3.0126,3794.4,3794.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753976789715,3.0126,3794.4,3794.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753976789918,3.0126,3794.4,3794.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753976790312,2.2938,3794.4,3794.3,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976790920,3.0126,3794.4,3794.3,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976791715,3.0126,3794.4,3794.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753976791916,3.0126,3794.4,3794.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753976793423,3.0126,3794.3,3794.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753976793631,3.0126,3794.0,3793.9,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1753976793924,3.0126,3794.0,3793.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753976794122,3.0126,3794.0,3793.9,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976794327,3.0126,3794.4,3794.3,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1753976795413,1.7886,3794.4,3794.3,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1753976795612,3.0126,3794.4,3794.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753976795819,3.0126,3794.4,3794.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753976796626,20.0536,3794.9,3794.8,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976796924,0.7269,3794.9,3794.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1753976797128,3.2078,3795.4,3795.3,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753976797333,1.0617,3795.7,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753976797528,0.5339,3795.7,3795.6,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1753976797828,1.0617,3795.7,3795.6,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1753976798522,3.2078,3796.0,3795.2,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1753976798722,3.2078,3796.0,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753976798924,4.2695,3796.0,3795.9,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1753976799317,3.2078,3796.0,3795.9,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1753976801222,3.2078,3796.0,3795.9,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1753976802021,18.6258,3796.3,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753976802226,0.3518,3796.3,3796.2,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1753976802432,3.7417,3796.4,3796.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753976802727,3.2078,3796.4,3796.3,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976803430,3.5596,3796.4,3796.3,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976803629,4.9964,3796.4,3796.3,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976804030,0.5339,3797.2,3796.5,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1753976804225,1.7886,3797.3,3797.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976804629,2.2938,3797.3,3797.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976804824,3.0126,3797.3,3797.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976805022,3.2078,3797.5,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753976805327,2.0617,3797.6,3797.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753976805527,2.7805,3797.6,3797.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753976805723,2.7805,3797.6,3797.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1753976805921,1.7805,3797.1,3797.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753976806131,1.7805,3797.1,3797.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753976806324,1.7805,3797.1,3797.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753976806721,1.7805,3797.1,3797.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753976807335,1.7805,3797.0,3796.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753976807524,1.7805,3796.9,3796.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753976807724,1.7805,3797.1,3796.8,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753976808030,3.2078,3797.2,3796.8,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753976808031,1.0617,3796.9,3796.8,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1753976808331,1.0617,3796.9,3796.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1753976808629,3.0126,3796.9,3796.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753976809831,0.8857,3796.9,3796.8,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976810036,3.2078,3797.2,3797.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976810233,3.5596,3797.2,3797.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976810539,4.9964,3797.2,3797.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976812126,4.9964,3797.2,3797.1,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1753976812533,1.7886,3797.2,3797.1,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1753976814039,1.7886,3797.2,3797.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976814939,1.2608,3797.2,3797.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976815326,0.5267,3797.5,3797.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753976815533,2.3153,3797.5,3797.4,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976815936,1.7886,3797.5,3797.4,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1753976816133,1.73505053,3797.5,3797.4,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1753976816434,0.67335053,3797.5,3797.4,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976816840,1.0,3797.6,3797.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753976818434,1.3518,3797.6,3797.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753976819235,1.7269,3797.6,3797.5,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753976819437,3.9745,3797.6,3797.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1753976819636,1.0,3797.6,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753976819843,1.7359,3797.6,3797.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1753976820041,2.7852,3797.6,3797.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1753976820237,3.2452,3797.6,3797.5,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753976820441,3.9383,3797.6,3797.5,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753976820838,2.7852,3797.6,3797.5,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753976821038,1.0,3797.6,3797.5,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753976824340,1.0,3797.6,3797.5,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753976824542,2.41555,3798.6,3798.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753976824741,2.93215,3798.6,3798.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753976824945,3.46485,3798.6,3798.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753976825142,0.8933,3798.1,3798.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753976825340,2.9383,3798.1,3798.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753976826545,3.2078,3798.4,3798.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753976826546,2.9383,3798.3,3798.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753976826741,2.9383,3798.3,3798.2,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753976827335,2.2452,3798.3,3798.2,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753976827544,3.73438,3798.4,3797.5,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753976827545,0.7359,3797.6,3797.5,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753976828134,1.0493,3797.8,3797.5,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753976828336,2.9383,3797.6,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753976828746,2.9383,3797.6,3797.5,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753976829047,1.2525,3797.6,3797.5,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753976829241,0.7359,3797.6,3797.5,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753976829543,1.7852,3797.9,3797.8,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1753976829744,2.2452,3797.9,3797.8,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1753976830140,2.9383,3797.9,3797.8,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1753976830335,2.9383,3797.9,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753976830542,2.77188,3797.6,3797.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753976830743,1.1959,3797.3,3797.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753976830943,1.1959,3797.3,3797.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753976831141,1.1959,3797.3,3797.2,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1753976831449,2.0464,3797.3,3797.2,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1753976832045,2.0464,3797.3,3797.2,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1753976832347,0.3767,3797.3,3797.2,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753976832948,0.7359,3797.3,3797.2,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753976833151,2.9383,3797.3,3797.2,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1753976833344,2.9383,3797.3,3797.2,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1753976834040,2.9383,3797.3,3797.2,2.98064]
["bitfinex-derivatives","ETHF0:USTF0",1753976834245,2.2452,3797.3,3797.2,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753976834449,1.7852,3797.3,3797.2,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753976834742,4.2571,3797.6,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753976834949,3.2078,3797.6,3797.5,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753976835749,6.1461,3797.6,3797.5,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1753976836051,6.1461,3797.6,3797.5,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1753976836446,2.9383,3797.6,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753976836653,2.9383,3797.3,3797.2,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1753976836846,2.9383,3797.3,3797.2,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1753976837046,2.9383,3797.3,3797.2,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753976837251,2.9383,3797.3,3797.2,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1753976837452,2.9383,3797.3,3797.2,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1753976837847,2.9383,3797.3,3797.2,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1753976838048,2.2452,3797.3,3797.2,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753976838251,2.9356,3797.3,3797.2,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1753976838447,2.9356,3797.3,3797.2,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1753976839351,1.1959,3797.0,3796.9,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1753976839552,2.9356,3797.0,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753976839954,2.9356,3797.0,3796.9,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1753976840153,2.9356,3797.0,3796.9,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1753976840654,2.9356,3797.0,3796.8,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753976840856,2.9356,3796.9,3796.8,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753976841356,3.46241,3796.7,3796.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753976841550,2.9356,3796.6,3796.5,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1753976841750,1.7125,3796.4,3796.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753976841951,2.9356,3796.4,3796.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753976842349,2.9356,3796.4,3796.3,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1753976842550,2.9356,3796.4,3796.3,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1753976842751,3.46239,3796.8,3796.7,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753976842948,3.46239,3796.8,3796.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753976843155,3.46242,3796.6,3796.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753976843455,0.52693,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753976843658,2.7494,3795.5,3795.4,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976843959,1.1959,3795.5,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976844159,0.52696,3795.7,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976844160,2.7494,3795.4,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753976844661,5.9572,3795.4,3795.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753976844963,2.7494,3795.0,3794.9,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1753976845155,0.3767,3795.0,3794.9,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753976845352,0.8933,3795.0,3794.9,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753976845557,2.7494,3795.0,3794.9,2.98096]
["bitfinex-derivatives","ETHF0:USTF0",1753976846353,2.7494,3795.0,3794.9,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753976847657,1.7125,3795.0,3794.9,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753976847861,0.8933,3795.0,3794.9,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753976848059,0.3767,3795.0,3794.9,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1753976848261,0.6952,3795.7,3795.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753976848463,0.3733,3795.3,3795.2,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1753976848856,1.3554,3795.3,3795.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753976849157,1.1984,3795.3,3795.2,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976849358,0.3733,3795.3,3795.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976849549,5.6222,3795.8,3795.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753976849757,5.9723,3795.8,3795.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753976849958,5.9723,3795.8,3795.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1753976850653,5.9723,3795.8,3795.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753976851260,5.9723,3795.8,3795.7,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976851261,4.1019,3795.8,3795.7,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976851663,5.9723,3795.8,3795.7,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976852459,5.9723,3795.8,3795.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976852964,5.9723,3795.8,3795.7,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976853364,5.9723,3795.8,3795.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976854162,4.7563,3796.3,3796.2,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1753976854460,2.77057,3796.2,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753976854664,3.29143,3795.8,3795.7,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753976854856,0.52697,3795.6,3795.5,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1753976855056,0.52699,3795.4,3795.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753976855261,2.7645,3795.1,3795.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753976855464,2.7645,3795.1,3795.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976855853,2.7645,3795.1,3795.0,2.97424]
["bitfinex-derivatives","ETHF0:USTF0",1753976856464,2.7645,3795.1,3795.0,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1753976856665,2.7645,3795.1,3795.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753976857460,1.7055,3795.1,3795.0,2.97424]
["bitfinex-derivatives","ETHF0:USTF0",1753976857653,1.7055,3795.1,3795.0,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1753976859159,2.7645,3795.1,3795.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976861865,0.52709,3794.7,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976862069,0.52709,3794.7,3794.0,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1753976862070,2.7645,3794.1,3794.0,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1753976862366,5.9723,3794.1,3794.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753976862572,2.7645,3793.9,3793.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753976862868,0.52723,3793.7,3793.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753976863167,3.2078,3794.1,3793.5,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1753976863168,2.7645,3793.6,3793.5,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1753976863373,2.7645,3793.6,3793.5,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1753976863670,2.7645,3793.6,3793.5,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1753976864163,1.7055,3793.6,3793.5,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1753976864371,0.8941,3793.6,3793.5,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1753976864562,4.4062,3794.1,3794.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753976864862,5.1014,3794.1,3794.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976865362,2.7645,3793.5,3793.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1753976865563,1.1984,3793.3,3793.2,2.97448]
["bitfinex-derivatives","ETHF0:USTF0",1753976865764,2.7645,3793.3,3793.2,2.97448]
["bitfinex-derivatives","ETHF0:USTF0",1753976866171,2.7645,3793.3,3793.2,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976866566,2.7645,3793.3,3793.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976866869,2.0693,3793.3,3793.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976867367,2.7645,3793.3,3793.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976867768,2.7645,3793.3,3793.2,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1753976867969,2.7645,3793.3,3793.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753976868170,2.7645,3793.3,3793.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753976868372,2.7645,3793.3,3793.2,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976868569,2.7645,3793.3,3793.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976868769,1.3554,3793.3,3793.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976868974,2.7645,3793.6,3793.5,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976869266,2.7645,3793.6,3793.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1753976869473,5.9723,3793.6,3793.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1753976870568,5.9723,3793.6,3793.5,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753976870763,0.4613,3793.3,3793.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1753976870974,2.7645,3793.3,3793.2,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976871966,2.7645,3793.3,3793.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976872166,1.3554,3793.3,3793.2,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976873164,2.7645,3793.3,3793.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753976873368,2.7645,3793.1,3793.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753976873972,1.9531,3793.6,3793.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753976874181,2.4144,3793.6,3793.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753976874474,2.7645,3793.6,3793.5,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753976874870,2.7645,3793.6,3793.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753976875073,0.8709,3793.5,3793.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753976875268,0.3733,3793.1,3793.0,3.02302]
["bitfinex-derivatives","ETHF0:USTF0",1753976875471,2.7645,3793.1,3793.0,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1753976875667,2.2437,3793.1,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976875872,2.7645,3793.0,3792.9,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1753976876078,2.7645,3793.0,3792.9,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1753976876677,0.8941,3793.0,3792.9,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1753976878875,1.3554,3793.0,3792.9,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1753976879174,1.686,3793.0,3792.9,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1753976879371,1.2074,3793.4,3793.3,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1753976879572,2.661,3793.4,3793.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753976879775,0.3306,3793.4,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976879970,5.1996,3792.9,3792.8,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1753976880168,5.1996,3792.9,3792.8,3.46025]
["bitfinex-derivatives","ETHF0:USTF0",1753976880377,2.661,3792.8,3792.7,2.56398746]
["bitfinex-derivatives","ETHF0:USTF0",1753976880680,2.661,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976881073,2.661,3792.8,3792.7,3.44568746]
["bitfinex-derivatives","ETHF0:USTF0",1753976881282,0.3507,3792.8,3792.7,3.96908746]
["bitfinex-derivatives","ETHF0:USTF0",1753976881678,1.6612,3793.1,3793.0,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1753976881983,0.3507,3793.1,3793.0,3.46022]
["bitfinex-derivatives","ETHF0:USTF0",1753976882277,0.87,3793.3,3793.2,3.46019]
["bitfinex-derivatives","ETHF0:USTF0",1753976882482,1.6544,3793.3,3793.2,3.46019]
["bitfinex-derivatives","ETHF0:USTF0",1753976882873,2.661,3793.3,3793.2,3.46019]
["bitfinex-derivatives","ETHF0:USTF0",1753976883075,5.8688,3793.3,3793.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976883680,0.87,3793.3,3793.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976883875,0.3507,3793.3,3793.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976884081,0.8499,3793.6,3792.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1753976884082,1.538,3793.6,3793.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753976884283,2.661,3793.6,3793.5,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976884677,2.661,3793.6,3793.5,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753976884878,1.6612,3793.3,3792.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1753976885082,2.3304,3793.1,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753976885279,1.1419,3793.1,3793.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753976885488,1.1419,3793.1,3793.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753976885889,2.661,3793.1,3793.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976886083,0.3507,3793.1,3793.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976886989,0.87,3793.1,3793.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976887690,3.2078,3793.1,3792.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753976887992,0.87,3792.9,3792.8,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1753976888385,0.87,3792.9,3792.8,3.46024]
["bitfinex-derivatives","ETHF0:USTF0",1753976888785,0.5193,3793.2,3792.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1753976888985,0.87,3793.2,3793.1,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976889187,2.661,3793.2,3793.1,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976889587,1.9918,3793.2,3793.1,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976889792,0.6692,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976889793,2.661,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976890190,2.661,3793.5,3793.4,3.46016]
["bitfinex-derivatives","ETHF0:USTF0",1753976890392,3.407572,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976890586,1.1419,3793.2,3793.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753976890779,2.661,3793.2,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976890982,2.661,3793.1,3793.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753976891386,0.87,3793.1,3793.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976891590,0.3507,3793.1,3793.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976891886,5.0189,3793.8,3793.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753976892093,4.30556855,3793.8,3793.7,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976892390,0.3507,3794.3,3794.2,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1753976892589,1.6612,3794.3,3794.2,3.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753976892894,3.4083398,3794.3,3794.2,3.46004]
["bitfinex-derivatives","ETHF0:USTF0",1753976893092,3.4083398,3794.3,3794.2,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753976893280,3.4083398,3794.3,3794.1,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1753976893281,2.661,3794.2,3794.1,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1753976893480,2.661,3794.2,3794.1,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1753976893786,1.5191,3793.8,3793.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753976893997,2.661,3793.5,3793.4,2.93676]
["bitfinex-derivatives","ETHF0:USTF0",1753976894595,2.661,3793.5,3793.4,3.46016]
["bitfinex-derivatives","ETHF0:USTF0",1753976895289,2.661,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976896284,1.9918,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976896689,2.661,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976898498,2.661,3793.5,3793.4,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753976899092,2.661,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976899287,5.8688,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976899489,0.52729,3793.3,3793.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753976899797,2.661,3793.3,3793.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753976900191,2.661,3793.3,3793.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976902297,2.661,3793.3,3793.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753976903299,2.661,3793.3,3793.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976903499,0.3507,3793.3,3793.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976903794,4.0778,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976904300,5.8688,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976904501,5.8688,3793.5,3793.4,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753976905099,5.8688,3793.5,3793.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976905796,5.8688,3793.5,3793.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753976906003,5.8688,3793.5,3793.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753976906400,1.66917,3793.4,3793.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753976906599,2.661,3793.3,3793.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1753976906802,2.661,3793.3,3793.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753976906999,5.72689,3793.3,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753976907301,5.72689,3793.3,3793.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753976907302,2.18849,3793.3,3793.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753976907596,2.661,3793.3,3793.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753976907794,2.661,3793.3,3793.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753976907994,2.661,3793.3,3793.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753976908191,2.661,3793.3,3793.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753976908395,0.3648,3792.8,3792.7,3.10185746]
["bitfinex-derivatives","ETHF0:USTF0",1753976908590,0.8909,3792.8,3792.7,4.36895746]
["bitfinex-derivatives","ETHF0:USTF0",1753976908800,2.6518,3792.8,3792.7,3.36595746]
["bitfinex-derivatives","ETHF0:USTF0",1753976909001,2.6518,3792.8,3792.7,3.87465746]
["bitfinex-derivatives","ETHF0:USTF0",1753976909196,0.8909,3792.8,3792.7,4.36895746]
["bitfinex-derivatives","ETHF0:USTF0",1753976909498,2.37341,3793.2,3793.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753976909697,3.17911,3793.2,3793.1,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753976909899,3.17911,3793.2,3793.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976909900,6.38691,3793.2,3793.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976910099,6.38691,3793.2,3793.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753976910293,6.38691,3793.2,3792.8,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753976910294,1.1705,3792.9,3792.8,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753976910501,2.6518,3792.9,3792.8,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753976910696,2.0081,3792.9,3792.8,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753976910897,1.3483,3792.9,3792.8,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1753976911796,3.5726,3793.2,3793.1,3.33271]
["bitfinex-derivatives","ETHF0:USTF0",1753976912002,5.8537,3793.2,3793.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753976912203,5.8537,3793.2,3793.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753976912403,0.8057,3793.1,3793.0,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1753976912593,2.6459,3793.1,3793.0,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1753976912794,2.6459,3793.1,3792.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753976912795,1.69783,3793.0,3792.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753976912996,3.17323,3793.0,3792.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753976913194,3.17323,3793.0,3792.9,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1753976913493,1.1705,3792.8,3792.7,3.87464746]
["bitfinex-derivatives","ETHF0:USTF0",1753976913702,2.6459,3792.8,3792.7,3.34728746]
["bitfinex-derivatives","ETHF0:USTF0",1753976914005,5.8537,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753976914300,5.8537,3792.8,3792.7,1.80898746]
["bitfinex-derivatives","ETHF0:USTF0",1753976914601,5.8537,3792.8,3792.7,3.84158746]
["bitfinex-derivatives","ETHF0:USTF0",1753976915403,5.8537,3792.8,3792.7,3.34728746]
["bitfinex-derivatives","ETHF0:USTF0",1753976916300,1.1705,3792.1,3792.0,1.71447]
["bitfinex-derivatives","ETHF0:USTF0",1753976916498,2.6459,3792.1,3792.0,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1753976916695,2.6459,3791.7,3791.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976917000,2.6459,3791.7,3791.4,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976917001,1.1705,3791.5,3791.4,5.23905809]
["bitfinex-derivatives","ETHF0:USTF0",1753976917197,2.6459,3791.5,3791.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976917398,2.6459,3791.5,3791.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753976917598,2.0056,3791.5,3791.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753976917794,3.2078,3792.1,3791.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753976918101,0.8909,3792.0,3791.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753976918292,2.1198,3792.0,3791.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753976918497,2.6459,3792.0,3791.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753976919193,2.6459,3792.0,3791.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753976919398,2.6459,3791.7,3791.6,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753976919704,2.6459,3791.6,3791.5,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1753976920003,2.6459,3791.6,3791.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753976920493,2.6459,3791.6,3791.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976920693,3.2078,3791.7,3791.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976920694,3.2078,3791.7,3791.5,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1753976921004,3.2078,3791.7,3791.6,3.33292]
["bitfinex-derivatives","ETHF0:USTF0",1753976921700,4.3783,3791.9,3791.8,1.64519]
["bitfinex-derivatives","ETHF0:USTF0",1753976921908,5.8537,3791.9,3791.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753976922107,5.8537,3791.9,3791.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753976923011,0.5275,3791.8,3791.6,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753976923198,3.17345,3791.5,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753976923399,2.6459,3791.2,3791.1,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1753976923708,2.33843,3790.8,3790.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753976923902,3.17353,3790.8,3790.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753976924206,2.6459,3790.6,3790.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1753976924401,2.6459,3790.6,3790.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753976924609,1.6982,3790.4,3790.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753976924800,1.1705,3790.1,3790.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753976925001,2.6459,3790.1,3790.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976925306,3.2078,3790.2,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753976925307,1.1705,3790.2,3790.1,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1753976925507,5.8537,3790.2,3790.1,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1753976926011,5.8537,3790.2,3790.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976926310,2.2811,3789.9,3789.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753976926510,2.6459,3789.9,3789.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1753976927102,3.17366,3789.9,3789.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753976927299,2.6459,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753976927503,5.8537,3789.8,3789.7,2.49450772]
["bitfinex-derivatives","ETHF0:USTF0",1753976927709,5.8537,3789.8,3789.7,3.34810772]
["bitfinex-derivatives","ETHF0:USTF0",1753976929108,5.2134,3789.8,3789.7,3.84240772]
["bitfinex-derivatives","ETHF0:USTF0",1753976929910,5.8537,3789.8,3789.7,3.84240772]
["bitfinex-derivatives","ETHF0:USTF0",1753976930511,4.9044,3789.8,3789.7,3.84240772]
["bitfinex-derivatives","ETHF0:USTF0",1753976930706,4.5561,3789.8,3789.7,3.84240772]
["bitfinex-derivatives","ETHF0:USTF0",1753976931010,5.8537,3789.8,3789.7,3.84240772]
["bitfinex-derivatives","ETHF0:USTF0",1753976931612,24.1167,3789.8,3789.7,3.84240772]
["bitfinex-derivatives","ETHF0:USTF0",1753976932815,0.3648,3789.8,3789.7,3.84240772]
["bitfinex-derivatives","ETHF0:USTF0",1753976933015,0.8909,3790.1,3790.0,3.33314]
["bitfinex-derivatives","ETHF0:USTF0",1753976933311,20.9109,3790.1,3790.0,3.33314]
["bitfinex-derivatives","ETHF0:USTF0",1753976933514,20.9109,3790.1,3790.0,2.83884]
["bitfinex-derivatives","ETHF0:USTF0",1753976933811,20.9109,3790.1,3790.0,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1753976934211,20.9109,3790.1,3790.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753976934407,3.2078,3790.3,3789.7,2.58288772]
["bitfinex-derivatives","ETHF0:USTF0",1753976934408,2.53337,3789.8,3789.7,2.58288772]
["bitfinex-derivatives","ETHF0:USTF0",1753976934608,6.38147,3789.8,3789.7,1.89818772]
["bitfinex-derivatives","ETHF0:USTF0",1753976934807,5.8537,3789.8,3789.7,1.89818772]
["bitfinex-derivatives","ETHF0:USTF0",1753976935211,5.8537,3789.8,3789.7,3.19118772]
["bitfinex-derivatives","ETHF0:USTF0",1753976935513,5.8537,3789.8,3789.7,3.87588772]
["bitfinex-derivatives","ETHF0:USTF0",1753976935908,5.8537,3789.8,3789.7,3.36718772]
["bitfinex-derivatives","ETHF0:USTF0",1753976936509,5.8537,3789.8,3789.7,2.83940772]
["bitfinex-derivatives","ETHF0:USTF0",1753976937115,5.8537,3789.8,3789.7,1.80980772]
["bitfinex-derivatives","ETHF0:USTF0",1753976938604,5.8537,3789.8,3789.7,2.82830772]
["bitfinex-derivatives","ETHF0:USTF0",1753976938810,5.8537,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753976939212,3.5726,3789.8,3789.7,3.93190772]
["bitfinex-derivatives","ETHF0:USTF0",1753976939407,21.8396,3789.8,3789.7,3.93190772]
["bitfinex-derivatives","ETHF0:USTF0",1753976939806,0.5311,3790.6,3790.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976940009,0.8694,3790.6,3790.5,3.42258]
["bitfinex-derivatives","ETHF0:USTF0",1753976940210,19.1354,3790.6,3790.5,3.42258]
["bitfinex-derivatives","ETHF0:USTF0",1753976940417,19.9091,3790.6,3790.5,3.42258]
["bitfinex-derivatives","ETHF0:USTF0",1753976941214,18.6043,3790.6,3790.5,3.42258]
["bitfinex-derivatives","ETHF0:USTF0",1753976941514,0.3383,3791.3,3791.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976941715,3.44318,3791.7,3790.6,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1753976942018,3.44318,3791.7,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976942019,0.52756,3791.3,3791.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753976942315,2.6284,3791.0,3790.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976942913,1.1727,3791.3,3791.2,3.42248]
["bitfinex-derivatives","ETHF0:USTF0",1753976943116,22.6455,3791.3,3791.2,3.42248]
["bitfinex-derivatives","ETHF0:USTF0",1753976943916,23.99596,3791.3,3791.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976944111,2.6284,3790.8,3790.7,3.42255]
["bitfinex-derivatives","ETHF0:USTF0",1753976944312,5.8362,3790.8,3790.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753976945317,0.3383,3790.1,3790.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753976945519,1.63096,3790.0,3789.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753976945723,3.15616,3790.0,3789.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753976945920,2.6284,3789.9,3789.8,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1753976946123,2.6284,3789.9,3789.8,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1753976946321,2.6284,3789.9,3789.8,3.42266]
["bitfinex-derivatives","ETHF0:USTF0",1753976946625,2.6284,3790.3,3790.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976946822,20.8924,3790.3,3790.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976947018,2.6284,3790.3,3790.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976947218,20.8924,3790.3,3790.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976947617,3.2078,3790.4,3790.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753976947917,19.376,3790.4,3790.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753976948223,18.6023,3790.4,3790.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753976948525,1.31883,3791.6,3790.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1753976948526,3.2078,3791.3,3791.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976950828,3.95801618,3791.3,3791.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976952418,4.29631618,3791.3,3791.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976952623,4.82741618,3791.3,3791.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976952818,2.6284,3790.9,3790.8,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753976953026,24.0992,3790.9,3790.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753976953224,2.52326,3790.6,3790.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1753976953415,3.15606,3790.6,3790.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753976953617,21.41906,3790.6,3790.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753976953818,21.41906,3790.6,3790.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753976954229,20.8914,3790.6,3790.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753976954427,20.8914,3790.6,3790.5,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976954732,19.6028,3790.6,3790.5,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976955431,20.8914,3790.6,3790.5,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976955729,20.8914,3790.6,3790.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753976956532,0.52776,3789.9,3789.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753976956830,1.4645,3789.8,3789.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753976957032,2.6284,3789.8,3789.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1753976957232,2.6284,3789.8,3789.7,1.38590772]
["bitfinex-derivatives","ETHF0:USTF0",1753976957627,2.6284,3789.8,3789.7,2.52320772]
["bitfinex-derivatives","ETHF0:USTF0",1753976958033,2.6284,3789.8,3789.7,3.06440772]
["bitfinex-derivatives","ETHF0:USTF0",1753976958334,2.6284,3789.8,3789.7,1.92710772]
["bitfinex-derivatives","ETHF0:USTF0",1753976958629,3.73555,3790.0,3789.8,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753976958827,4.07385,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976959027,22.33485,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976959227,21.4688,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976959627,3.2078,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976959832,21.4708,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976960027,18.6013,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976960232,24.0992,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976961735,24.62696,3790.0,3789.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753976961931,24.0992,3790.0,3789.9,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753976962132,22.3402,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976962332,18.6013,3790.0,3789.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976962534,1.16931,3790.3,3790.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753976962842,19.96241,3790.3,3790.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976963633,20.43281,3790.3,3790.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976963937,19.9051,3790.3,3790.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976964232,0.8087,3790.6,3790.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753976964538,20.2586,3790.6,3790.5,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976964836,20.8914,3790.6,3790.5,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1753976965229,20.8914,3790.6,3790.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753976965430,0.5277,3790.3,3790.2,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1753976965630,0.8087,3790.0,3789.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1753976965832,2.6225395,3789.9,3789.8,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753976966026,0.88027,3789.8,3789.7,2.71488772]
["bitfinex-derivatives","ETHF0:USTF0",1753976966233,2.52337,3789.8,3789.7,2.86070772]
["bitfinex-derivatives","ETHF0:USTF0",1753976966835,1.9956,3789.8,3789.7,3.93190772]
["bitfinex-derivatives","ETHF0:USTF0",1753976967834,2.6225,3789.8,3789.7,3.93190772]
["bitfinex-derivatives","ETHF0:USTF0",1753976969334,2.6225,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753976969636,1.1434,3789.1,3789.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753976969836,2.5604,3789.1,3789.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753976970032,1.9583,3789.1,3789.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753976970430,1.31947,3789.8,3789.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753976970431,4.07498,3789.8,3789.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753976970632,23.34008,3789.8,3789.7,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753976971134,3.08821,3789.6,3789.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753976971429,0.5302,3789.4,3788.2,3.95115809]
["bitfinex-derivatives","ETHF0:USTF0",1753976971634,2.51688,3788.4,3788.2,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976971833,0.8123,3788.1,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753976972034,1.9889,3788.1,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753976972435,1.9889,3788.1,3788.0,3.30882]
["bitfinex-derivatives","ETHF0:USTF0",1753976972637,0.3394,3788.1,3788.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753976973038,22.9858,3788.4,3788.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1753976973237,23.4587,3788.4,3788.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1753976974340,23.5057,3788.4,3788.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753976975336,21.5168,3788.4,3788.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753976975538,2.51691,3788.1,3788.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753976975734,0.6464,3788.0,3787.1,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976975936,2.517,3787.5,3787.4,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1753976976134,20.824,3787.5,3787.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1753976976339,20.2959,3787.5,3787.4,2.12891]
["bitfinex-derivatives","ETHF0:USTF0",1753976976634,20.2959,3787.5,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976976844,2.51708,3786.9,3786.8,3.27285809]
["bitfinex-derivatives","ETHF0:USTF0",1753976977040,24.04588,3786.9,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753976977235,1.32059,3786.5,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976977435,1.1766,3785.9,3785.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753976977639,1.1766,3785.9,3785.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753976977640,18.376,3785.9,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753976977935,0.5302,3785.7,3785.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976978335,0.5302,3785.7,3785.2,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753976978336,1.1766,3785.6,3784.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976978539,0.6464,3785.1,3784.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976978735,0.52846,3784.9,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976978936,0.6464,3784.5,3784.3,5.88083126]
["bitfinex-derivatives","ETHF0:USTF0",1753976979132,18.9132,3784.4,3784.3,5.88083126]
["bitfinex-derivatives","ETHF0:USTF0",1753976979340,0.5302,3784.4,3783.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753976979541,18.383,3784.3,3784.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976979734,21.5908,3784.3,3783.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976979938,21.5908,3784.3,3783.8,4.70303126]
["bitfinex-derivatives","ETHF0:USTF0",1753976979939,0.52857,3784.1,3783.8,4.70303126]
["bitfinex-derivatives","ETHF0:USTF0",1753976980142,3.7364,3783.9,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753976980442,4.62940603,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753976980745,23.01940603,3783.8,3783.7,2.21645213]
["bitfinex-derivatives","ETHF0:USTF0",1753976980948,23.01940603,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753976981749,4.62940603,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753976981938,23.03240603,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753976982140,4.62940603,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753976982440,0.5302,3784.2,3784.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753976982646,3.738,3784.2,3784.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976982838,3.2078,3784.2,3784.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976983038,21.6238,3784.2,3784.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976983539,3.2078,3784.2,3784.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976984234,21.6278,3784.2,3784.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976984633,1.75356,3784.9,3784.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976984634,3.2078,3784.7,3784.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976984836,3.2078,3784.7,3784.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753976985036,21.6378,3784.7,3784.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753976985443,3.2078,3784.7,3784.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753976985637,21.6388,3784.7,3784.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753976986244,3.2078,3784.7,3784.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753976986543,0.5302,3785.3,3784.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753976986750,41.2498,3785.5,3785.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976986949,41.2498,3785.5,3785.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976986950,60.9019,3785.5,3785.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976987446,3.2078,3785.5,3785.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753976987653,22.168,3785.5,3785.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976988353,3.2078,3785.5,3785.4,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1753976988548,21.6378,3785.5,3785.4,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1753976988853,21.6338,3785.5,3785.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976989054,0.52839,3785.4,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753976989250,0.52847,3784.8,3784.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753976989452,1.2251,3784.8,3784.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976990149,0.52848,3784.7,3784.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753976990353,4.43118,3784.7,3784.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976990550,1.2251,3784.6,3784.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753976990756,0.5302,3785.0,3784.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976990952,18.428,3784.9,3784.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976991151,19.6531,3784.9,3784.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976991747,18.428,3784.9,3784.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753976991951,1.1766,3784.7,3784.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976992150,1.1766,3784.7,3784.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753976992151,4.91289,3784.7,3784.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753976992347,0.6949,3784.3,3784.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976992549,1.2251,3784.3,3784.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976992761,0.5302,3784.5,3784.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976992955,0.5302,3784.4,3783.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976993157,1.0588,3783.9,3783.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976993352,1.1766,3783.9,3783.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976993557,1.2251,3783.9,3783.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976994060,1.2251,3783.9,3782.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753976994061,0.52881,3782.4,3782.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753976994356,1.2251,3782.2,3781.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976994563,0.5302,3782.0,3781.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753976994765,0.5302,3782.0,3781.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753976994959,3.738,3782.3,3782.0,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753976995261,3.738,3782.3,3782.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976995262,18.9882,3782.2,3782.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976995660,18.9892,3782.2,3782.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753976995958,0.5302,3782.2,3782.1,1.70665]
["bitfinex-derivatives","ETHF0:USTF0",1753976996165,18.9912,3782.2,3782.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976996557,19.52003,3782.2,3782.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976996757,18.5095,3782.2,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753976996966,3.2078,3781.5,3781.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753976997257,3.2078,3781.5,3781.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976997258,0.5302,3781.2,3781.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976997456,0.6464,3781.2,3780.8,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753976997654,22.277,3781.1,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753976997860,0.5302,3781.0,3780.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753976998059,0.5302,3781.0,3780.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1753976998562,3.7585,3781.6,3780.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753976998858,3.2078,3781.1,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753976999052,1.2309,3780.9,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753976999258,1.2758,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753976999559,19.8478,3780.8,3780.7,2.26477629]
["bitfinex-derivatives","ETHF0:USTF0",1753976999956,0.5507,3780.8,3780.7,2.26477629]
["bitfinex-derivatives","ETHF0:USTF0",1753977000156,3.2078,3781.5,3780.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977000363,3.7585,3782.3,3782.0,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1753977000566,1.31537182,3782.2,3782.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977000773,19.91337182,3782.2,3782.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977001063,19.36267182,3782.2,3782.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977001466,1.99557182,3782.2,3782.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1753977001673,19.2752,3782.2,3782.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977001867,1.2758,3782.0,3781.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977002064,0.7251,3781.8,3781.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753977002269,0.5507,3781.6,3781.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977002468,3.7585,3782.3,3782.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753977002670,18.599,3782.2,3781.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977002970,0.5507,3782.7,3782.6,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1753977003168,3.2078,3782.8,3782.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977003369,3.97318055,3782.8,3782.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977003770,22.59718055,3782.8,3782.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977004367,22.59518055,3782.8,3782.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753977004562,18.622,3783.0,3782.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977004761,3.2078,3783.3,3783.2,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1753977005965,3.7585,3783.3,3783.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977006164,24.13108,3783.3,3783.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977006370,0.52869,3783.2,3782.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1753977006571,3.73653,3782.9,3782.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753977006869,1.0784,3782.8,3782.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753977007070,2.17658278,3782.8,3782.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977007269,0.94568278,3782.6,3782.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977007469,18.637,3782.5,3782.3,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753977007665,19.1658,3782.5,3782.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977007872,20.9244,3782.5,3782.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753977008068,0.52885,3782.1,3782.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977008269,1.2079,3781.9,3781.7,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1753977008468,3.2078,3782.1,3781.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753977008668,21.8438,3782.1,3782.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977009371,23.25565559,3782.1,3782.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977009572,1.41185559,3782.3,3782.1,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753977009772,0.94053835,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753977009974,0.94053835,3782.2,3782.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977009975,1.41185559,3782.3,3782.2,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1753977010377,0.94076526,3782.5,3782.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753977010570,0.94076526,3782.5,3782.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753977011077,19.59876526,3782.7,3782.6,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753977011265,19.7344,3782.7,3782.6,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1753977011467,1.32196,3782.6,3782.2,2.59915]
["bitfinex-derivatives","ETHF0:USTF0",1753977011667,2.09205559,3782.3,3781.4,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1753977011876,0.94115636,3782.3,3781.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977012076,1.41185559,3782.0,3781.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977012278,1.41185559,3782.1,3781.9,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753977012578,2.61975559,3782.1,3782.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753977013275,1.2079,3782.1,3782.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753977013472,1.2079,3782.1,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753977013473,1.2079,3782.1,3781.6,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753977013678,3.1498116,3782.0,3781.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753977014280,1.0566,3781.7,3781.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977014481,1.47041868,3781.7,3781.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977015279,0.5277,3781.7,3781.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977015480,0.52901,3781.0,3780.8,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753977015684,1.73691,3781.0,3780.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977015980,0.94382027,3781.1,3781.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977016179,0.94382027,3781.1,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753977016180,19.65582027,3781.3,3781.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977016376,1.89197675,3781.4,3781.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753977016682,1.89197675,3781.5,3781.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977016986,2.66031524,3781.5,3781.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977017281,0.76833849,3781.5,3781.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977018576,1.97623849,3781.5,3781.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753977018874,1.97623849,3781.5,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753977018875,1.32239,3781.4,3780.7,1.54347629]
["bitfinex-derivatives","ETHF0:USTF0",1753977019083,1.7586,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753977019284,2.52693849,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753977019478,1.32261,3780.7,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753977019676,1.44853849,3780.8,3779.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753977019677,0.94548091,3780.4,3779.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753977019882,0.52919,3779.6,3779.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753977020085,0.76833849,3779.6,3779.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977020278,1.05691,3779.5,3779.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1753977020480,1.05694,3779.3,3779.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753977020787,0.5277,3779.1,3779.0,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1753977021088,1.29366517,3779.1,3779.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753977021281,0.5277,3779.0,3778.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753977021482,0.5277,3779.0,3778.9,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1753977021780,0.76568328,3779.0,3778.9,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1753977022080,0.94548091,3779.7,3779.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753977022383,2.15338091,3779.7,3779.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977022680,4.53074,3779.8,3779.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977022681,2.15303608,3779.2,3779.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753977023075,1.47284645,3779.2,3779.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753977023275,0.5277,3779.2,3779.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753977024281,1.2079,3779.2,3779.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1753977024487,1.2079,3779.2,3778.6,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1753977024488,0.5293,3778.9,3778.6,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1753977024680,0.94443689,3778.8,3778.6,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753977024880,1.2079,3778.7,3778.6,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753977025082,0.94443689,3778.8,3778.7,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753977025384,1.2079,3779.0,3778.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753977025585,1.7586,3779.0,3778.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753977025887,2.70270937,3779.0,3778.9,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753977026287,1.2079,3778.9,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753977026484,1.07999,3778.9,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753977026686,4.70260937,3779.0,3778.3,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753977026887,4.70260937,3779.0,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753977027081,1.2079,3778.9,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753977027583,0.94410937,3779.2,3779.0,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1753977027783,0.94410937,3779.3,3779.2,2.25855]
["bitfinex-derivatives","ETHF0:USTF0",1753977027978,0.94410937,3779.4,3779.2,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753977028185,0.94410937,3779.5,3779.4,2.29832]
["bitfinex-derivatives","ETHF0:USTF0",1753977028379,0.94410937,3779.9,3779.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753977028580,1.41665534,3780.3,3780.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753977028783,1.41665534,3780.3,3779.9,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753977028784,1.41665534,3780.3,3780.2,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1753977028985,1.89011392,3780.7,3780.6,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753977029189,2.87349449,3781.1,3780.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753977029390,1.7961,3780.9,3780.5,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753977029590,1.2798,3780.6,3780.5,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753977029794,4.4876,3780.6,3780.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977030089,1.2798,3779.9,3779.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977030281,0.52917,3779.8,3779.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753977030477,1.41430605,3780.0,3779.9,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1753977030688,1.41430605,3780.0,3779.9,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1753977031084,1.41430605,3780.4,3780.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753977031286,1.88504159,3781.0,3780.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977031591,1.88504159,3781.1,3780.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753977031786,1.88504159,3781.1,3781.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977031988,3.2078,3781.4,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977032184,3.2078,3781.4,3781.3,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1753977032684,3.2078,3781.4,3781.3,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977032878,1.2798,3781.2,3781.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977033085,1.2798,3781.1,3781.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977033686,1.2798,3781.1,3781.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753977033887,1.2798,3781.1,3781.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753977034184,2.03297493,3781.1,3781.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1753977034390,2.03297493,3781.1,3781.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977034879,1.2798,3781.1,3781.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977036187,0.52897,3781.3,3781.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753977036492,0.52897,3781.3,3781.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977036891,1.05777,3781.3,3781.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977037190,1.80877,3781.3,3781.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977037586,1.2798,3781.3,3781.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977037784,3.2078,3781.4,3781.3,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753977037989,3.2078,3781.4,3781.3,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1753977039993,1.2798,3781.8,3780.8,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753977039994,0.5163,3782.3,3781.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753977040286,1.0451,3782.0,3781.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753977040486,0.26112329,3782.0,3781.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977040682,0.26112329,3782.1,3781.9,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1753977040883,0.52885,3782.1,3782.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753977041082,2.58613206,3782.1,3782.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753977041489,0.52886,3782.0,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753977041689,2.05728206,3782.0,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753977041891,2.05728206,3782.0,3781.9,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1753977042096,2.05728206,3782.0,3781.9,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1753977042296,1.30628206,3782.0,3781.9,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1753977042595,1.0,3782.6,3782.5,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753977042799,2.45246642,3782.6,3782.5,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1753977043096,1.0,3782.6,3782.5,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1753977043292,0.5,3782.6,3782.5,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1753977048495,1.7961,3783.5,3783.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753977048696,1.7961,3783.2,3783.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753977049598,1.0451,3783.3,3783.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753977049901,1.7961,3783.3,3783.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753977050491,0.52869,3783.2,3783.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753977050694,2.32479,3783.2,3783.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753977050895,1.7961,3783.2,3783.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753977051401,1.7961,3783.2,3783.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753977051601,3.2078,3783.8,3783.6,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753977051801,3.2078,3783.8,3783.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977051997,4.2529,3783.8,3783.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977052303,1.0451,3783.8,3783.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977053002,0.52858,3784.1,3784.0,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753977053195,0.52858,3784.1,3783.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977053196,0.5286,3783.9,3783.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977053396,1.57369,3784.0,3783.9,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1753977053595,0.5163,3784.2,3784.1,2.29767]
["bitfinex-derivatives","ETHF0:USTF0",1753977053796,3.2078,3784.3,3784.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753977054100,5.0039,3784.3,3784.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753977054294,3.7241,3784.3,3784.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753977054500,4.2529,3784.3,3784.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977054902,3.2078,3784.3,3784.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977055292,0.52853,3784.4,3784.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977055498,1.0451,3784.3,3784.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977055706,1.7961,3784.3,3784.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977056394,0.52853,3784.4,3784.2,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753977056702,2.32463,3784.4,3784.3,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977056907,1.7961,3784.4,3784.3,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753977057098,1.7958,3784.6,3784.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1753977057300,0.52853,3784.4,3784.3,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753977057498,0.52851,3784.6,3784.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1753977057696,3.2078,3785.4,3784.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1753977057697,1.05729,3784.7,3784.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1753977057898,1.04481,3784.6,3784.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753977058198,1.29011,3784.6,3784.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753977058394,1.0745,3784.5,3784.4,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1753977058799,1.0745,3784.8,3784.7,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1753977058996,1.2769,3785.1,3784.9,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753977059206,1.0745,3785.0,3784.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753977059407,1.8361,3785.0,3784.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753977059801,1.8361,3785.0,3784.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753977060908,1.0745,3785.0,3784.9,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753977061098,1.8361,3785.0,3784.9,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753977061301,1.8361,3785.0,3784.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753977061604,1.0,3785.6,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753977061804,1.4133217,3786.7,3785.7,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1753977061805,0.79592,3786.4,3785.7,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1753977062011,1.8361,3786.2,3786.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1753977062303,1.0745,3786.2,3786.1,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1753977062512,0.23672,3786.4,3786.3,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753977062703,2.07282,3786.4,3786.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753977062902,2.82394404,3786.4,3786.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753977063298,1.32065,3786.3,3785.5,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753977063498,0.52832,3785.9,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977063703,0.23672,3786.4,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753977063900,0.75094481,3786.3,3785.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753977064101,0.52839,3785.4,3785.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753977064299,1.8361,3785.2,3785.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753977064503,1.8361,3785.2,3785.1,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1753977064712,1.8361,3785.2,3784.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1753977064713,1.0745,3785.8,3785.6,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753977064903,2.36441,3786.0,3785.8,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1753977065103,1.80523,3785.9,3785.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753977065300,0.52834,3785.8,3785.6,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753977065499,1.8361,3785.7,3785.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753977065709,2.36446,3785.6,3785.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753977065903,0.52838,3785.5,3785.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1753977066104,1.8361,3785.4,3785.3,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1753977066510,1.0745,3785.4,3785.3,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1753977067407,3.2078,3785.7,3785.3,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1753977067408,3.2078,3785.7,3785.6,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1753977067608,1.0745,3786.1,3786.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753977067810,0.7516352,3786.1,3786.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753977068109,1.8261352,3786.1,3786.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753977068314,2.5877352,3786.1,3786.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753977068515,1.8261352,3786.1,3786.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753977068716,0.7516352,3786.1,3786.0,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753977069412,0.52834,3785.8,3785.6,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753977069718,0.52839,3785.4,3785.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753977070016,1.8361,3785.3,3785.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753977070214,0.52841,3785.2,3784.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753977070412,0.52845,3785.0,3784.8,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753977070719,1.8361,3784.9,3784.8,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1753977070911,1.0745,3784.9,3784.8,1.75516]
["bitfinex-derivatives","ETHF0:USTF0",1753977071110,0.52842,3785.2,3785.0,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753977071316,0.52844,3785.0,3784.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753977071514,2.36454,3785.0,3784.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753977071917,1.8361,3785.0,3784.9,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1753977072218,1.8361,3785.0,3784.9,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1753977072419,0.94114657,3785.8,3785.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753977072420,0.5592,3785.6,3785.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1753977072621,0.7534597,3785.5,3785.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753977072817,1.2687597,3785.5,3785.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753977073123,2.5895597,3785.5,3785.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753977073810,0.7534597,3785.5,3785.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753977074012,3.2078,3785.9,3785.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977074214,4.5206361,3785.9,3785.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753977074415,5.7975361,3785.9,3785.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753977074614,5.7975361,3785.9,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977074815,3.1180661,3785.8,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977075317,3.1180661,3785.8,3785.7,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1753977075318,0.7536361,3785.8,3785.7,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1753977075518,0.94114657,3786.3,3786.1,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1753977075719,0.94114657,3786.3,3786.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753977076018,0.75384466,3786.3,3786.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753977078416,0.23672,3786.4,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977078417,0.23672,3786.4,3786.3,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753977078617,0.23672,3786.4,3786.3,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753977079325,1.55752,3786.4,3786.3,1.75496]
["bitfinex-derivatives","ETHF0:USTF0",1753977080231,1.55752,3786.4,3786.3,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753977080429,0.23672,3786.4,3786.3,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1753977081222,0.5153,3787.0,3786.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753977081423,1.2683648,3787.0,3786.9,1.76988]
["bitfinex-derivatives","ETHF0:USTF0",1753977082019,0.7530648,3787.0,3786.9,1.76988]
["bitfinex-derivatives","ETHF0:USTF0",1753977082214,0.7530648,3787.0,3786.9,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1753977083418,2.0738648,3787.0,3786.9,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1753977083624,2.5891648,3787.0,3786.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753977084023,0.7616,3786.9,3786.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1753977084224,0.7530648,3786.8,3786.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753977084423,1.8361,3786.6,3786.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753977084625,2.5891648,3786.6,3786.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753977085228,1.8361,3786.6,3786.5,4.43513]
["bitfinex-derivatives","ETHF0:USTF0",1753977085532,1.8361,3787.0,3786.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753977085731,2.5889685,3787.0,3786.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753977086135,0.7528685,3787.0,3786.9,5.50527]
["bitfinex-derivatives","ETHF0:USTF0",1753977086432,0.94114657,3787.7,3787.6,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753977086640,2.77724657,3787.7,3787.6,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753977086825,2.58774316,3787.7,3787.6,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753977087022,1.2769,3787.4,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977087225,3.11586316,3787.3,3787.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753977087430,4.00106486,3787.3,3787.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753977087632,4.52918486,3787.3,3787.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753977087935,0.52816,3787.1,3786.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753977088133,1.7885,3786.9,3785.9,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1753977088433,1.7885,3786.6,3785.9,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1753977088628,1.0911,3786.2,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977088832,1.0911,3786.2,3784.7,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1753977088833,1.2332,3785.3,3784.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753977089029,1.7885,3785.1,3785.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753977089235,1.7885,3785.1,3785.0,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1753977089436,1.0911,3785.1,3785.0,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1753977089632,0.6974,3785.5,3785.4,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753977089935,3.2078,3786.0,3785.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753977090134,1.45009119,3785.9,3785.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753977090436,1.7885,3785.9,3785.8,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753977091428,1.7885,3785.9,3785.8,2.29532]
["bitfinex-derivatives","ETHF0:USTF0",1753977091735,2.31676,3786.3,3786.1,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753977091935,1.2332,3786.1,3785.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753977092235,1.7885,3786.0,3785.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753977093325,1.7885,3786.0,3785.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753977093326,2.31684,3785.8,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753977093526,0.5358,3785.6,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753977093734,1.7885,3785.6,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753977094031,0.6974,3785.8,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753977094231,1.2527,3786.1,3786.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753977094928,1.7885,3786.1,3786.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753977096427,1.7885,3786.1,3786.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753977096637,1.7885,3786.1,3786.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753977097027,1.7885,3786.1,3785.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753977097236,0.52832,3785.9,3785.7,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753977097435,1.7885,3785.8,3785.7,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753977097728,1.61944,3785.7,3785.5,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753977098038,1.32073,3786.1,3785.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753977098039,1.7885,3786.0,3785.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753977098332,1.7885,3785.8,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977098734,1.7885,3785.8,3785.7,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1753977099439,4.4605,3786.2,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753977099641,3.9052,3786.6,3786.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753977099942,4.441,3786.6,3786.5,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1753977100137,3.2078,3786.6,3786.5,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1753977100642,1.7885,3787.0,3786.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1753977101237,2.31666,3787.0,3786.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1753977101543,1.2527,3786.7,3786.6,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753977101736,1.7885,3786.7,3786.6,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753977102438,1.06402,3786.6,3786.5,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753977102644,1.7885,3786.6,3786.5,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753977102935,3.2078,3787.1,3786.9,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753977103136,1.0911,3787.3,3787.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753977103331,1.7885,3787.5,3787.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753977103529,3.2078,3788.1,3787.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753977103530,1.2527,3787.8,3787.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753977103735,1.7885,3787.8,3787.7,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1753977103937,1.7885,3787.8,3787.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977104136,0.52803,3788.0,3787.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753977104334,1.7885,3788.1,3787.4,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1753977104538,1.7885,3788.0,3787.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753977104740,1.7885,3787.8,3787.7,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1753977104940,1.0911,3787.8,3787.7,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1753977105143,1.7885,3787.8,3787.6,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753977105342,1.0911,3787.7,3787.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1753977105543,1.7885,3787.7,3787.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1753977106039,0.52811,3787.4,3787.2,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1753977106247,1.7885,3787.3,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753977106439,0.52811,3787.4,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753977106639,1.7885,3787.2,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753977106848,1.7885,3787.2,3787.1,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1753977107544,1.7885,3787.2,3787.1,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1753977107747,0.52805,3787.8,3787.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753977108042,1.7885,3788.0,3787.4,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753977108238,0.52806,3787.8,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753977108442,3.2078,3788.1,3787.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753977108443,1.2332,3787.6,3787.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753977108640,1.0911,3787.5,3787.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753977108840,1.84473746,3787.5,3787.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753977109038,1.2527,3787.3,3786.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1753977109237,3.2078,3787.3,3786.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977109443,1.7885,3787.0,3786.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977109742,1.7885,3786.5,3785.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977109942,1.7885,3786.1,3785.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977110140,0.5283,3786.0,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977110344,0.6974,3785.9,3785.7,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1753977110541,1.0911,3785.8,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977111049,1.0911,3785.8,3785.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977111548,3.2078,3786.5,3785.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977111549,0.52824,3786.4,3786.1,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753977111747,3.73603,3786.5,3786.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977112047,0.52823,3786.5,3786.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977112248,0.5553,3786.7,3786.5,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1753977112249,1.0911,3786.7,3786.5,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1753977112448,0.52815,3787.1,3786.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753977112946,1.0911,3786.9,3786.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977113145,2.31667,3786.9,3786.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977113347,1.7885,3786.6,3786.4,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753977113538,1.7885,3786.5,3786.4,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753977113746,1.7885,3786.5,3786.4,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1753977113945,1.7885,3786.5,3786.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977114149,1.7885,3786.5,3786.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753977114348,0.6974,3786.9,3786.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977114549,1.0911,3787.3,3786.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977114850,1.0911,3787.3,3786.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753977115048,0.52816,3787.1,3786.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753977115345,2.31666,3787.0,3786.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977115553,1.7885,3787.0,3786.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977115747,1.0911,3787.3,3787.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753977115946,5.52441,3787.4,3787.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753977116251,3.2078,3787.4,3787.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1753977117455,0.52809,3787.5,3787.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753977117642,0.52808,3787.6,3787.4,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1753977117954,2.31658,3787.6,3787.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1753977118142,3.06917931,3787.6,3787.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753977118345,1.0806,3786.9,3786.8,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1753977118744,3.2078,3787.3,3786.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977118948,0.52821,3786.7,3786.5,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753977119154,1.7852,3786.6,3786.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1753977119354,1.7852,3786.6,3786.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977119554,0.52824,3786.5,3786.2,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1753977119757,1.7852,3786.3,3785.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977120056,0.52827,3786.2,3785.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977120259,0.5283,3786.1,3785.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753977120459,1.6089,3786.1,3786.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977120653,1.0806,3786.1,3786.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977120854,3.2078,3786.4,3785.8,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1753977121053,1.0806,3786.4,3785.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753977121352,2.31346,3786.3,3786.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753977121554,1.32062,3786.5,3785.6,3.29114891]
["bitfinex-derivatives","ETHF0:USTF0",1753977121756,1.07559509,3785.7,3785.6,3.29114891]
["bitfinex-derivatives","ETHF0:USTF0",1753977121947,0.7046,3786.1,3785.5,3.29114891]
["bitfinex-derivatives","ETHF0:USTF0",1753977122148,0.52813,3787.3,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753977122352,0.52816,3787.1,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753977122555,0.52814,3787.2,3787.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977122757,0.5419,3787.2,3787.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977122948,0.52813,3787.3,3787.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977123153,1.07003,3787.3,3787.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977123356,1.07003,3787.3,3787.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977123857,1.60873,3787.3,3787.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977124057,0.52817,3787.0,3786.8,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1753977124259,0.52817,3787.0,3786.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977124657,1.06687,3787.0,3786.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977124858,0.52821,3786.7,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977125065,1.0806,3787.2,3786.7,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753977125362,0.52819,3786.9,3786.7,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753977125567,1.7852,3786.8,3786.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1753977125960,1.7852,3786.8,3786.7,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1753977126156,1.0806,3786.8,3786.7,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1753977126464,1.2465,3787.2,3786.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977126658,1.2465,3787.2,3787.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977126859,2.31334,3787.2,3787.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977127058,0.52817,3786.9,3786.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753977127254,1.0806,3787.1,3787.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753977127459,3.2078,3787.4,3787.3,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753977127460,1.0806,3787.4,3787.3,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1753977127768,1.0806,3787.4,3787.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1753977127952,1.0806,3787.3,3787.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977128156,1.0806,3787.3,3787.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977128661,1.0806,3787.0,3786.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1753977128959,1.77144,3787.2,3787.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753977129159,0.5419,3787.1,3787.0,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1753977129556,0.52811,3787.4,3787.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753977129760,0.52811,3787.4,3787.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977129960,1.60871,3787.4,3787.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977130160,2.31331,3787.4,3787.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977132461,2.31331,3787.4,3787.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977132657,2.31336,3787.0,3786.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977132862,1.7852,3787.3,3787.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753977133163,1.6087,3787.5,3787.3,2.29461]
["bitfinex-derivatives","ETHF0:USTF0",1753977133358,0.52814,3787.2,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977133564,1.0806,3787.2,3786.3,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1753977133766,1.7852,3786.9,3786.8,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1753977134568,1.7852,3786.9,3786.8,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1753977134769,0.5387,3786.9,3786.8,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1753977135068,1.0806,3786.9,3786.8,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1753977135468,1.0806,3786.9,3786.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977136966,1.7852,3786.9,3786.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977137166,1.23279,3786.8,3786.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753977137367,1.7852,3786.8,3786.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977137668,0.52823,3786.6,3786.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977138371,2.31343,3786.6,3786.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977138570,2.31343,3786.6,3786.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977139173,2.31343,3786.6,3786.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977139576,1.7852,3786.6,3786.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977139772,1.6088,3786.8,3786.6,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753977139967,1.6088,3786.8,3786.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753977140266,2.3134,3786.8,3786.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1753977143776,3.4864,3786.8,3786.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753977144367,2.9582,3786.2,3786.1,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1753977144572,2.9582,3786.2,3786.1,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1753977144773,2.9582,3786.2,3786.1,3.47958]
["bitfinex-derivatives","ETHF0:USTF0",1753977146274,1.7852,3786.2,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977146479,1.70129,3786.1,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753977146776,2.9582,3786.1,3786.0,2.95939]
["bitfinex-derivatives","ETHF0:USTF0",1753977146965,3.2078,3786.6,3786.0,2.95939]
["bitfinex-derivatives","ETHF0:USTF0",1753977146966,3.48644,3786.5,3786.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1753977147171,0.88849,3786.1,3786.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753977147379,2.33409,3786.1,3786.0,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753977148477,3.50083,3785.8,3785.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753977148673,2.9725,3785.5,3785.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753977148981,2.9725,3785.5,3785.4,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977149180,1.2527,3785.8,3785.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753977149379,0.7065,3785.8,3785.7,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977149572,2.30501,3786.0,3785.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753977149774,2.79021,3786.0,3785.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977149974,3.50081,3786.0,3785.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753977150176,3.50081,3786.0,3785.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753977150570,0.52833,3785.8,3785.7,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977150769,1.7767,3785.6,3785.5,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1753977150981,1.7767,3785.6,3785.5,3.38757]
["bitfinex-derivatives","ETHF0:USTF0",1753977151182,2.2619,3785.6,3785.5,3.38757]
["bitfinex-derivatives","ETHF0:USTF0",1753977152276,2.9725,3785.6,3785.5,3.38757]
["bitfinex-derivatives","ETHF0:USTF0",1753977152673,2.2619,3785.6,3785.5,3.38757]
["bitfinex-derivatives","ETHF0:USTF0",1753977153078,2.9725,3785.6,3785.5,3.38757]
["bitfinex-derivatives","ETHF0:USTF0",1753977153774,2.2619,3785.6,3785.5,3.38757]
["bitfinex-derivatives","ETHF0:USTF0",1753977153978,2.2619,3785.6,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753977154186,2.4263,3785.1,3785.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753977154377,2.4263,3785.1,3785.0,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753977154781,2.9725,3785.1,3785.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1753977155181,2.9725,3785.1,3785.0,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753977155487,0.7106,3785.4,3785.0,3.38763]
["bitfinex-derivatives","ETHF0:USTF0",1753977155681,2.6223,3785.2,3785.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753977155882,2.9725,3785.2,3785.1,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1753977156185,2.9725,3785.2,3785.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977156875,1.7767,3784.7,3784.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753977157084,1.9023,3784.6,3784.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753977157280,1.4204,3784.9,3784.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1753977157484,2.9725,3784.9,3784.8,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753977158082,2.9725,3784.9,3784.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753977160085,2.2619,3784.9,3784.8,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977162185,0.7065,3784.9,3784.8,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977162391,5.4697,3785.2,3785.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977162598,6.1803,3785.2,3785.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977163886,0.5462,3785.6,3785.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977164091,1.2527,3785.6,3785.5,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977164289,2.9725,3785.6,3785.5,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977165485,0.7065,3785.6,3785.5,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977165793,3.9143,3785.8,3785.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753977165986,5.4697,3785.8,3785.7,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977166186,6.1803,3785.8,3785.7,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753977166389,0.5462,3785.4,3785.0,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753977166691,2.9725,3785.1,3785.0,3.38764]
["bitfinex-derivatives","ETHF0:USTF0",1753977167394,2.2619,3785.1,3785.0,3.38764]
["bitfinex-derivatives","ETHF0:USTF0",1753977168688,0.7065,3785.1,3785.0,3.38764]
["bitfinex-derivatives","ETHF0:USTF0",1753977169292,1.7767,3785.1,3785.0,3.38764]
["bitfinex-derivatives","ETHF0:USTF0",1753977170394,2.2619,3785.1,3785.0,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977170788,2.9725,3785.1,3785.0,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977171994,0.7065,3785.1,3785.0,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977172394,0.3563,3785.1,3785.0,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977172594,3.50089,3785.4,3785.3,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977172797,3.2078,3785.8,3785.6,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1753977173089,3.9143,3786.4,3786.3,1.67166]
["bitfinex-derivatives","ETHF0:USTF0",1753977173496,3.9143,3786.4,3786.3,3.38746]
["bitfinex-derivatives","ETHF0:USTF0",1753977173797,0.7065,3786.4,3786.3,3.38746]
["bitfinex-derivatives","ETHF0:USTF0",1753977174290,0.5462,3786.6,3786.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753977174494,1.2305,3787.0,3786.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753977174701,1.2305,3787.0,3786.9,3.38738]
["bitfinex-derivatives","ETHF0:USTF0",1753977174892,2.2619,3787.0,3786.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977175196,2.9725,3787.0,3786.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977175896,0.7065,3787.0,3786.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977176095,1.7767,3787.0,3786.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977176295,2.2619,3787.0,3786.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977176496,1.7157,3787.0,3786.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977176894,2.2619,3787.0,3786.9,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977177298,3.5641,3787.4,3787.3,3.38732]
["bitfinex-derivatives","ETHF0:USTF0",1753977177494,3.2078,3788.0,3787.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1753977177695,39.3068,3788.3,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753977177994,2.4485,3788.3,3788.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977178194,2.68670842,3788.3,3788.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977178394,3.17970842,3788.3,3788.2,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1753977178596,3.17970842,3788.3,3788.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753977179197,2.9415,3788.3,3788.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753977179392,3.2078,3788.5,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753977179600,3.8183,3788.6,3788.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753977179796,4.05639198,3788.6,3788.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753977180297,2.40569198,3788.6,3788.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753977180488,2.8183,3788.4,3788.3,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753977180693,3.05639198,3788.4,3788.3,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753977181299,0.23809198,3788.4,3788.3,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977181593,2.6748,3788.6,3788.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1753977181799,2.91284995,3788.6,3788.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977182200,4.05634995,3788.6,3788.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753977182402,4.05634995,3788.6,3788.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753977182998,4.05634995,3788.6,3788.5,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753977183197,4.05634995,3788.6,3788.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977183799,4.05634995,3788.6,3788.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753977184204,4.05634995,3788.6,3788.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753977184402,2.8183,3788.2,3788.1,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753977184600,1.0,3788.6,3788.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753977184796,1.0,3788.6,3788.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977185203,1.0,3788.6,3788.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753977185799,1.1795,3789.4,3789.3,3.37444]
["bitfinex-derivatives","ETHF0:USTF0",1753977185993,0.23832824,3789.4,3789.3,3.37444]
["bitfinex-derivatives","ETHF0:USTF0",1753977186495,0.23832824,3789.4,3789.3,6.58224]
["bitfinex-derivatives","ETHF0:USTF0",1753977186698,2.17845,3790.0,3789.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977186899,0.6865,3789.7,3789.6,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1753977187094,0.92465341,3789.7,3789.6,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1753977187302,0.23815341,3789.7,3789.6,2.65379]
["bitfinex-derivatives","ETHF0:USTF0",1753977187502,0.23815341,3789.7,3789.6,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753977188810,0.92465341,3789.7,3789.6,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1753977188995,0.92465341,3789.7,3789.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977189197,1.91295341,3789.7,3789.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977189406,1.41995341,3789.7,3789.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977189606,0.23815341,3789.7,3789.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977189804,1.21421,3790.3,3790.2,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977190005,2.68361,3790.3,3790.2,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977190206,6.55381,3790.3,3790.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753977191402,5.89141,3790.3,3790.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753977191606,6.55381,3790.3,3790.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753977192008,6.55381,3790.3,3790.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753977192704,3.2078,3790.3,3790.2,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977192908,3.8943,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977193306,3.5493,3790.8,3790.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1753977193501,3.8943,3790.8,3790.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1753977193705,4.3873,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977193907,5.3637,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977194107,6.0261,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977195115,5.3637,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977196312,6.0261,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977196514,3.8943,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977196808,4.8826,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977197010,6.0261,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977197402,6.03156756,3790.8,3790.7,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977198205,2.8183,3790.3,3790.2,5.24232]
["bitfinex-derivatives","ETHF0:USTF0",1753977198604,2.8183,3790.3,3790.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753977198805,0.6865,3790.1,3790.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753977199118,2.8183,3790.0,3789.9,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1753977199818,2.8183,3790.0,3789.9,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1753977200315,2.8183,3790.0,3789.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753977200519,2.8183,3789.8,3789.7,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1753977201208,2.8183,3789.6,3789.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753977201409,2.8183,3789.6,3789.5,2.57815181]
["bitfinex-derivatives","ETHF0:USTF0",1753977201615,2.8183,3789.6,3789.5,0.20024181]
["bitfinex-derivatives","ETHF0:USTF0",1753977202116,1.6606,3789.3,3789.2,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1753977202325,2.8183,3789.3,3789.2,0.20037758]
["bitfinex-derivatives","ETHF0:USTF0",1753977202818,2.8183,3789.3,3789.2,1.26977758]
["bitfinex-derivatives","ETHF0:USTF0",1753977203216,19.6065,3789.3,3789.2,3.04697758]
["bitfinex-derivatives","ETHF0:USTF0",1753977203622,1.6748,3789.3,3789.2,3.04697758]
["bitfinex-derivatives","ETHF0:USTF0",1753977203823,1.6748,3789.3,3789.2,3.04697595]
["bitfinex-derivatives","ETHF0:USTF0",1753977204031,3.2078,3789.6,3789.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1753977204225,3.5493,3789.6,3789.5,3.04697595]
["bitfinex-derivatives","ETHF0:USTF0",1753977204523,6.0261,3789.6,3789.5,0.20037595]
["bitfinex-derivatives","ETHF0:USTF0",1753977205127,6.0261,3789.6,3789.5,0.98657595]
["bitfinex-derivatives","ETHF0:USTF0",1753977205324,6.0261,3789.6,3789.5,0.20037595]
["bitfinex-derivatives","ETHF0:USTF0",1753977207119,1.1676,3788.9,3788.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753977207326,2.8183,3788.8,3788.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1753977207726,2.8183,3788.8,3788.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753977208022,2.8183,3788.8,3788.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1753977208931,3.34623,3788.8,3788.5,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753977209222,1.1173,3788.6,3788.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1753977209423,2.871,3788.6,3788.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1753977209924,2.871,3788.6,3788.5,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753977210123,0.4965,3788.4,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753977210329,2.72250177,3788.4,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753977210517,2.72250177,3788.4,3788.3,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1753977210722,2.72250177,3788.4,3788.3,3.38818]
["bitfinex-derivatives","ETHF0:USTF0",1753977210923,5.5823,3788.7,3788.6,3.38815]
["bitfinex-derivatives","ETHF0:USTF0",1753977211324,4.8635,3788.7,3788.6,3.38815]
["bitfinex-derivatives","ETHF0:USTF0",1753977211529,5.5823,3788.7,3788.6,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1753977211724,5.5823,3788.7,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977211725,2.3745,3788.4,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977211932,1.1173,3788.2,3788.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753977212124,2.3745,3788.2,3788.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753977212327,2.871,3788.2,3788.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753977213525,2.871,3788.2,3788.1,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1753977214427,21.301,3788.2,3788.1,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1753977215223,21.301,3788.2,3788.1,2.55972]
["bitfinex-derivatives","ETHF0:USTF0",1753977215625,21.301,3788.2,3788.1,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1753977215926,21.301,3788.2,3787.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1753977215927,19.5473,3788.2,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753977216125,2.871,3788.1,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753977216433,0.52813,3787.3,3787.0,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753977216724,0.52813,3787.3,3786.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1753977216725,2.871,3787.0,3786.9,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1753977216927,2.871,3787.0,3786.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753977217138,2.871,3786.9,3786.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753977217328,2.44186398,3786.9,3786.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753977217529,19.02286398,3786.9,3786.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977218032,21.22086398,3786.9,3786.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977218332,20.00556398,3786.9,3786.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977219427,18.433,3786.9,3786.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977220531,19.106,3786.9,3786.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977220727,19.5503,3786.9,3786.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977220922,20.0887,3786.9,3786.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977221131,19.106,3786.9,3786.8,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977221434,0.673,3787.2,3787.1,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1753977221740,20.0897,3787.2,3787.1,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1753977221940,21.305,3787.2,3787.1,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1753977222428,3.2078,3787.7,3787.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753977222733,24.5128,3787.7,3787.6,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753977223030,18.434,3787.7,3787.6,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753977223231,20.0897,3787.7,3787.6,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753977223532,21.305,3787.7,3787.6,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753977223929,39.7687,3787.9,3787.8,3.38827]
["bitfinex-derivatives","ETHF0:USTF0",1753977224135,58.2037,3787.9,3787.8,2.89387]
["bitfinex-derivatives","ETHF0:USTF0",1753977224331,58.2037,3787.9,3787.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753977224332,0.4443,3787.6,3787.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753977224530,2.871,3787.6,3787.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753977225336,2.68031,3787.5,3787.4,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1753977225631,2.871,3787.5,3787.4,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1753977225937,38.015,3787.9,3787.8,1.68757]
["bitfinex-derivatives","ETHF0:USTF0",1753977226138,56.449,3787.9,3787.8,3.38827]
["bitfinex-derivatives","ETHF0:USTF0",1753977226539,2.3745,3788.1,3788.0,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1753977226740,20.8085,3788.1,3788.0,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1753977227039,20.8095,3788.1,3788.0,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1753977227338,20.8095,3788.1,3788.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977227540,21.306,3788.1,3788.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977227839,21.306,3788.1,3788.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1753977229337,2.871,3788.1,3788.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977229540,21.305,3788.1,3788.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977231037,2.871,3788.1,3788.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977231242,21.305,3788.1,3788.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977231541,2.871,3788.1,3788.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977231736,3.5328,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977232039,24.5118,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977232337,6.0788,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977232637,22.3138,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977232844,23.2965,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977233036,24.5118,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977234842,24.0153,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977235646,5.5823,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977235844,21.6388,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977237742,18.431,3788.3,3788.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753977237935,4.3251,3788.7,3788.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1753977238137,24.4065,3788.7,3788.6,3.35336]
["bitfinex-derivatives","ETHF0:USTF0",1753977238337,0.348,3788.7,3788.6,3.35336]
["bitfinex-derivatives","ETHF0:USTF0",1753977238536,3.2078,3789.2,3789.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753977238743,22.3131,3789.2,3789.1,3.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753977238946,23.2767,3789.2,3789.1,3.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753977239247,24.4138,3789.2,3789.1,3.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753977239639,21.206,3789.2,3789.1,3.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753977241947,0.52789,3789.1,3788.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1753977242152,2.776,3788.8,3788.7,3.33474]
["bitfinex-derivatives","ETHF0:USTF0",1753977242841,2.776,3788.8,3788.7,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1753977243045,1.6389,3788.6,3788.5,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1753977243249,21.203,3788.6,3788.5,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1753977243450,2.776,3788.6,3788.5,3.33476]
["bitfinex-derivatives","ETHF0:USTF0",1753977243652,20.0659,3788.6,3788.5,3.33476]
["bitfinex-derivatives","ETHF0:USTF0",1753977243952,21.203,3788.6,3788.5,3.33476]
["bitfinex-derivatives","ETHF0:USTF0",1753977244255,21.203,3788.6,3788.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753977244547,24.4108,3788.6,3788.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753977244753,3.304,3788.4,3788.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753977245048,2.776,3788.4,3788.3,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753977245257,2.776,3788.4,3788.3,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977245455,3.304,3788.3,3788.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1753977245750,21.73,3788.3,3788.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977246048,21.202,3788.3,3788.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977247556,19.5516,3788.3,3788.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977247958,2.1273,3788.6,3788.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753977248253,21.202,3788.6,3788.5,3.33477]
["bitfinex-derivatives","ETHF0:USTF0",1753977248855,3.2078,3788.7,3788.5,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1753977249152,3.2078,3788.7,3788.6,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977249360,18.425,3788.9,3788.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1753977249658,0.5133,3789.3,3788.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753977249659,1.6389,3789.3,3789.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977249860,1.6389,3789.3,3788.5,4.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753977249861,0.52787,3789.2,3789.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753977250055,2.776,3789.1,3789.0,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1753977250660,2.776,3789.1,3789.0,3.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753977251857,1.6389,3789.1,3789.0,3.33469]
["bitfinex-derivatives","ETHF0:USTF0",1753977252051,0.7775,3789.1,3789.0,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1753977252253,3.2078,3789.4,3789.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753977252463,5.9838,3789.8,3789.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753977252661,24.4068,3789.8,3789.7,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753977252973,24.93459,3789.8,3789.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753977253269,5.4954,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977253558,23.9174,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977253860,24.4048,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977254159,5.9838,3789.8,3789.7,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753977254356,24.4048,3789.8,3789.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753977254751,24.4048,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977255159,3.2078,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977255360,21.6288,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977255863,22.3041,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977256056,22.8174,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977256260,22.3041,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977256959,22.3021,3789.8,3789.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977257260,23.9144,3789.8,3789.2,1.81888]
["bitfinex-derivatives","ETHF0:USTF0",1753977257559,2.776,3789.7,3789.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753977257755,18.418,3789.7,3789.6,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753977259062,19.0933,3789.7,3789.6,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753977259263,20.0569,3789.7,3789.6,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753977259463,20.7056,3789.7,3789.6,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1753977259664,2.776,3789.9,3789.8,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1753977259863,21.193,3789.9,3789.8,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1753977261255,21.193,3789.9,3789.8,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1753977261456,1.65342,3789.6,3789.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753977261664,20.6797,3789.6,3789.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753977261864,0.87593,3789.5,3789.4,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753977262063,2.2627,3789.5,3789.4,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753977262264,2.776,3789.5,3789.4,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1753977262464,2.776,3789.5,3789.4,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1753977262763,2.776,3789.5,3789.4,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1753977263867,3.30383,3789.5,3789.4,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1753977264160,2.776,3789.5,3789.4,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1753977264361,1.1256,3789.9,3789.8,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1753977264565,0.6753,3789.9,3789.8,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1753977264761,19.0903,3789.9,3789.8,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1753977265366,21.191,3789.9,3789.8,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753977265566,21.191,3789.9,3789.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753977265762,20.55678,3789.9,3789.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977265970,21.19,3789.8,3789.7,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1753977266566,21.19,3789.8,3789.7,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1753977267867,21.19,3789.8,3789.7,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1753977268171,3.2078,3790.0,3789.9,3.23698]
["bitfinex-derivatives","ETHF0:USTF0",1753977268475,2.6926,3790.3,3790.2,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1753977268673,2.6926,3790.3,3790.2,3.23693]
["bitfinex-derivatives","ETHF0:USTF0",1753977268970,21.1056,3790.3,3790.2,3.23693]
["bitfinex-derivatives","ETHF0:USTF0",1753977269170,21.1056,3790.3,3790.2,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1753977269368,21.1046,3790.3,3790.2,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1753977269771,21.1046,3790.3,3790.2,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1753977270270,21.1046,3790.3,3790.2,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753977270572,3.22036,3790.1,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753977270766,21.1046,3790.1,3790.0,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1753977270966,21.1046,3790.1,3790.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753977271467,2.6926,3790.1,3790.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753977271667,21.1046,3790.1,3790.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753977271867,19.5448,3790.1,3790.0,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1753977272068,19.5018,3790.1,3790.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753977272268,21.1046,3790.1,3790.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753977272669,21.1036,3790.1,3790.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753977272874,21.10824605,3790.1,3790.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1753977276175,2.6926,3789.6,3789.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753977276372,2.6926,3789.6,3789.5,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1753977276569,2.6926,3789.6,3789.5,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1753977277176,0.6582,3789.6,3789.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753977277375,2.6926,3789.6,3789.5,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1753977278075,2.6926,3789.4,3789.3,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1753977278273,2.6926,3789.4,3789.3,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1753977279476,1.0898,3789.1,3789.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753977279678,2.6926,3788.8,3788.7,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1753977279878,2.6926,3788.8,3788.7,1.64123]
["bitfinex-derivatives","ETHF0:USTF0",1753977280178,2.6926,3788.8,3788.7,3.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753977280179,1.5803,3788.8,3788.7,3.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753977280974,0.6582,3788.8,3788.7,3.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753977281573,2.6926,3788.8,3788.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1753977281770,2.2021,3788.5,3788.4,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753977281975,2.6926,3788.5,3788.4,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1753977282173,2.6926,3788.5,3788.4,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1753977282973,2.6926,3788.4,3788.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753977283179,21.0986,3788.4,3788.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753977283380,21.0986,3788.4,3788.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753977283773,0.528,3788.3,3787.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753977283979,2.6926,3788.0,3787.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753977284181,21.0996,3788.0,3787.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753977284377,1.29722,3787.5,3787.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1753977284580,0.95975,3787.3,3787.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1753977284776,19.4968,3787.3,3787.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753977284976,19.9873,3787.3,3787.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753977285377,19.9873,3787.3,3787.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753977285378,3.2078,3787.9,3787.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753977285584,18.406,3787.8,3787.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753977285981,5.4258,3788.3,3788.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753977286284,2.73014,3788.0,3787.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753977286480,21.0986,3788.0,3787.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753977286784,21.0986,3788.0,3787.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1753977286984,21.0986,3788.0,3787.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1753977288282,2.6926,3787.8,3787.7,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1753977288683,2.6926,3787.8,3787.7,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1753977288883,21.0996,3787.8,3787.7,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1753977289087,19.9873,3787.8,3787.7,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1753977289287,3.2078,3787.9,3787.7,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1753977289586,0.4905,3788.2,3787.8,2.91606]
["bitfinex-derivatives","ETHF0:USTF0",1753977289773,4.2976,3788.7,3788.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1753977289978,22.7056,3788.7,3788.6,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1753977290179,24.3084,3788.7,3788.6,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753977290777,24.3084,3788.7,3788.6,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1753977290976,3.2078,3788.7,3788.6,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1753977291176,18.407,3788.8,3788.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753977291386,18.407,3788.8,3788.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753977291681,20.625,3789.0,3788.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1753977291883,20.625,3789.0,3788.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753977291884,2.6926,3788.9,3788.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753977292281,2.6926,3788.9,3788.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753977292480,2.6926,3788.8,3788.7,1.64123]
["bitfinex-derivatives","ETHF0:USTF0",1753977292686,2.6926,3788.8,3788.7,2.76243]
["bitfinex-derivatives","ETHF0:USTF0",1753977292888,2.6926,3788.8,3788.7,3.23713]
["bitfinex-derivatives","ETHF0:USTF0",1753977293087,1.5803,3788.8,3788.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753977293290,0.9651,3788.7,3788.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753977293585,2.6926,3788.6,3788.5,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753977294088,2.6926,3788.6,3788.4,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753977294286,2.6926,3788.5,3788.4,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753977295287,1.0898,3788.2,3787.8,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1753977295487,1.0898,3788.2,3788.1,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753977295682,1.0898,3788.2,3788.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1753977295877,1.0898,3788.2,3788.1,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1753977296078,2.6926,3788.2,3788.1,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1753977296289,2.6926,3788.2,3788.1,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1753977296690,2.6926,3788.2,3788.1,3.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753977297191,1.5803,3788.2,3788.1,3.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753977297492,2.218,3788.2,3788.1,3.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753977298488,0.6582,3788.2,3788.1,3.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753977298791,1.5827,3788.2,3788.1,3.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753977298989,18.405,3788.3,3788.1,3.23723]
["bitfinex-derivatives","ETHF0:USTF0",1753977299194,18.405,3788.3,3788.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753977299389,18.405,3788.3,3788.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977300089,19.0494,3788.3,3788.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977300293,19.9739,3788.3,3788.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977301096,3.19824,3788.0,3787.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753977301288,1.5753,3787.6,3786.8,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1753977301489,2.6702,3787.3,3787.2,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1753977301692,21.0732,3787.3,3787.2,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1753977301886,18.403,3787.3,3787.2,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753977302089,21.0732,3787.3,3787.2,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1753977302289,21.0732,3787.3,3787.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1753977302697,20.6043,3787.3,3787.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977302997,21.0732,3787.3,3787.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977303193,21.0732,3787.3,3787.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753977303796,21.0732,3787.3,3787.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977304300,18.403,3787.3,3787.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977305094,3.2078,3787.6,3787.5,3.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753977305292,18.403,3787.9,3787.8,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1753977305494,19.4979,3787.9,3787.8,3.25757]
["bitfinex-derivatives","ETHF0:USTF0",1753977305693,20.6043,3787.9,3787.8,3.25757]
["bitfinex-derivatives","ETHF0:USTF0",1753977305892,21.0732,3787.9,3787.8,3.25757]
["bitfinex-derivatives","ETHF0:USTF0",1753977306199,2.72931,3788.3,3788.2,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1753977306387,21.60021,3788.3,3788.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1753977306586,0.52803,3788.1,3788.0,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753977306786,2.6702,3787.9,3787.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753977306996,2.6702,3787.9,3787.8,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1753977307192,2.0378,3787.9,3787.8,3.25756]
["bitfinex-derivatives","ETHF0:USTF0",1753977307496,18.402,3788.0,3787.8,3.25756]
["bitfinex-derivatives","ETHF0:USTF0",1753977307695,0.6444,3788.1,3788.0,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753977308000,3.2078,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977308197,23.1787,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977308496,24.28,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977309494,3.2078,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977309798,21.6088,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977310293,22.2532,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977310495,23.1777,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977310701,5.878,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977310998,24.279,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977311697,23.8101,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977311893,3.2078,3788.2,3788.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977312702,19.0444,3788.3,3788.2,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1753977312896,18.4,3788.3,3788.2,3.25751]
["bitfinex-derivatives","ETHF0:USTF0",1753977313092,0.6324,3789.0,3788.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753977313405,19.4939,3789.4,3789.3,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977313804,19.4939,3789.4,3789.3,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1753977314004,19.9679,3789.4,3789.3,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1753977314403,20.6003,3789.4,3789.3,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1753977314602,21.0692,3789.4,3789.3,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1753977315610,1.0949,3789.2,3789.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753977315800,2.6702,3789.2,3789.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753977315996,2.6702,3789.2,3789.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753977316196,2.6702,3789.2,3788.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753977316197,1.1013,3789.1,3788.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753977316497,2.6702,3789.0,3788.9,3.25741]
["bitfinex-derivatives","ETHF0:USTF0",1753977316700,2.2013,3789.3,3789.2,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1753977317203,20.5973,3789.3,3789.2,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1753977317504,19.9649,3789.3,3789.2,3.25737]
["bitfinex-derivatives","ETHF0:USTF0",1753977318503,38.009,3789.7,3789.4,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1753977318803,3.2078,3790.0,3789.9,3.25728]
["bitfinex-derivatives","ETHF0:USTF0",1753977319006,21.6028,3790.0,3789.9,3.25728]
["bitfinex-derivatives","ETHF0:USTF0",1753977320702,0.00464605,3790.1,3790.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753977320907,0.6324,3790.7,3790.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1753977321206,21.0622,3790.7,3790.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753977321908,1.1184,3790.1,3790.0,3.25727]
["bitfinex-derivatives","ETHF0:USTF0",1753977322110,1.5689,3790.1,3790.0,3.25727]
["bitfinex-derivatives","ETHF0:USTF0",1753977322601,1.5689,3790.1,3789.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753977322602,1.1064,3789.4,3789.3,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753977322802,2.6702,3789.4,3789.3,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1753977323014,2.6702,3789.4,3789.3,3.25737]
["bitfinex-derivatives","ETHF0:USTF0",1753977323200,1.1064,3789.3,3789.2,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753977323397,2.6702,3789.3,3789.2,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753977323601,3.19807,3789.3,3789.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753977323799,5.29949,3789.2,3789.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753977324003,2.6702,3788.8,3788.7,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753977324208,1.5689,3788.8,3788.7,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753977324409,2.2013,3788.8,3788.7,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753977328116,2.6611,3788.8,3788.7,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753977329906,1.1184,3788.8,3788.7,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753977330107,1.5514,3788.8,3788.7,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1753977331527,2.684,3788.7,3788.6,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753977331726,2.684,3788.7,3788.2,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1753977331727,3.73576,3788.7,3788.4,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753977331918,2.684,3788.6,3788.5,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753977332324,2.684,3788.6,3788.5,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1753977332526,2.684,3788.6,3788.5,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1753977333827,2.684,3788.6,3788.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753977334128,4.29,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977334426,3.2078,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977334630,3.5229,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977334825,4.29,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977335023,4.778,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977335328,5.432,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977336022,4.778,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977337025,5.8918,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977337229,3.2078,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977338128,20.579,3789.4,3789.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753977338328,20.579,3789.4,3789.3,3.21136]
["bitfinex-derivatives","ETHF0:USTF0",1753977338625,21.067,3789.4,3788.7,4.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753977338824,2.684,3789.3,3789.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753977339225,1.0822,3789.1,3789.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753977339426,0.86201,3789.0,3788.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753977339624,0.654,3788.9,3788.8,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753977339831,2.684,3788.5,3788.4,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1753977340025,2.684,3788.5,3788.4,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1753977340218,2.684,3788.5,3788.4,3.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753977340421,2.684,3788.5,3788.4,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753977340625,2.684,3788.5,3788.4,3.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753977340828,2.2242,3788.5,3788.4,3.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753977341336,2.684,3788.5,3788.4,3.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753977342033,2.2242,3788.5,3788.4,3.21149]
["bitfinex-derivatives","ETHF0:USTF0",1753977343721,18.382,3788.9,3788.7,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753977343927,1.0822,3788.7,3788.6,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1753977344133,2.2242,3788.7,3788.6,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1753977344434,2.684,3788.7,3788.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753977345235,2.684,3788.7,3788.6,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977346330,1.5702,3789.0,3788.9,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1753977346535,21.5868,3789.1,3788.9,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1753977346832,21.5868,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977347032,22.236,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977347335,23.157,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977347729,23.811,3789.1,3789.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977347930,24.2708,3789.1,3789.0,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1753977349336,1.6018,3789.4,3789.3,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753977349527,4.97173,3789.6,3789.5,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1753977349726,21.5848,3789.6,3789.5,3.21134]
["bitfinex-derivatives","ETHF0:USTF0",1753977350337,18.377,3789.6,3789.5,3.21134]
["bitfinex-derivatives","ETHF0:USTF0",1753977350532,3.857,3790.2,3790.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753977350737,24.2678,3790.2,3790.1,3.21125]
["bitfinex-derivatives","ETHF0:USTF0",1753977351236,24.2678,3790.2,3790.1,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977351433,0.52775,3790.1,3789.9,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753977351738,0.52778,3789.9,3789.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977351929,2.684,3789.9,3789.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977352135,2.2242,3789.5,3789.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977352336,2.684,3789.5,3789.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977352833,2.684,3789.5,3789.4,3.21135]
["bitfinex-derivatives","ETHF0:USTF0",1753977353229,2.684,3789.5,3789.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753977353538,2.684,3789.4,3789.3,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753977353742,3.21186,3789.4,3789.2,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753977354035,2.684,3789.2,3789.1,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1753977354232,2.684,3789.2,3789.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753977354635,0.52789,3789.1,3788.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1753977354840,2.684,3788.9,3788.8,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1753977355038,1.0822,3788.9,3788.8,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1753977355233,3.2078,3789.4,3789.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1753977355433,23.805,3789.4,3789.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977355828,4.778,3789.4,3789.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977356034,4.345,3789.4,3789.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977356631,3.857,3789.4,3789.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977357239,4.778,3789.4,3789.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977357433,5.432,3789.4,3789.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977357640,5.8918,3789.4,3789.3,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1753977357943,2.684,3789.3,3789.2,3.21138]
["bitfinex-derivatives","ETHF0:USTF0",1753977358340,1.9091,3789.3,3789.2,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1753977358639,2.2114,3789.3,3789.2,3.19568]
["bitfinex-derivatives","ETHF0:USTF0",1753977359040,2.6732,3789.3,3789.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753977359240,2.6732,3789.3,3789.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753977360537,2.6732,3789.3,3789.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753977360845,18.371,3789.4,3789.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753977361045,18.371,3789.4,3789.3,3.17597]
["bitfinex-derivatives","ETHF0:USTF0",1753977361343,18.9741,3789.4,3789.3,3.17597]
["bitfinex-derivatives","ETHF0:USTF0",1753977361539,19.4431,3789.4,3789.3,3.17597]
["bitfinex-derivatives","ETHF0:USTF0",1753977361741,18.6718,3789.4,3789.3,3.17597]
["bitfinex-derivatives","ETHF0:USTF0",1753977361933,20.9249,3789.4,3789.3,3.17597]
["bitfinex-derivatives","ETHF0:USTF0",1753977362138,19.3892,3789.4,3789.3,3.17597]
["bitfinex-derivatives","ETHF0:USTF0",1753977362441,18.371,3789.4,3789.3,3.17597]
["bitfinex-derivatives","ETHF0:USTF0",1753977362837,5.2999,3789.8,3789.7,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1753977363037,24.1307,3789.8,3789.7,3.17591]
["bitfinex-derivatives","ETHF0:USTF0",1753977363437,24.1307,3789.8,3789.7,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753977363634,24.1307,3789.8,3789.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753977364347,23.1107,3789.8,3789.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753977364646,23.1107,3789.8,3789.7,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977364647,24.1307,3789.8,3789.7,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977364836,5.7617,3789.8,3789.7,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977365038,24.1287,3789.8,3789.7,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977365233,23.19512,3789.8,3789.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1753977365444,2.5539,3789.3,3789.2,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1753977365945,2.5539,3789.3,3789.2,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1753977366249,2.5539,3789.3,3789.2,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1753977366538,2.5539,3789.3,3789.2,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1753977367044,2.5539,3789.3,3789.2,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1753977368138,0.6049,3789.2,3789.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753977368343,2.5539,3789.2,3789.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753977368643,2.5539,3789.2,3789.1,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1753977368845,1.48,3789.0,3788.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1753977369057,1.48,3789.0,3788.9,1.55752]
["bitfinex-derivatives","ETHF0:USTF0",1753977369241,1.48,3789.0,3788.9,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1753977369435,2.5539,3789.0,3788.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1753977370245,2.5539,3789.0,3788.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977370742,1.949,3789.0,3788.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977371139,2.5539,3789.0,3788.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977372439,1.4872,3789.0,3788.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977372840,2.5539,3789.0,3788.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977373339,2.5539,3789.0,3788.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753977373536,2.00794,3788.8,3788.6,1.66486]
["bitfinex-derivatives","ETHF0:USTF0",1753977373845,5.7617,3788.7,3788.6,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753977374239,5.7617,3788.7,3788.6,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1753977374642,5.2999,3788.7,3788.6,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1753977375138,3.2078,3788.7,3788.6,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1753977375343,2.0921,3789.0,3788.9,1.55752]
["bitfinex-derivatives","ETHF0:USTF0",1753977375544,20.9149,3789.0,3788.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1753977375746,20.9149,3789.0,3788.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1753977375941,1.0182,3788.8,3788.7,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1753977376150,3.08185,3788.8,3788.6,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753977376344,2.5539,3788.7,3788.6,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753977376543,2.5539,3788.7,3788.6,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1753977376844,3.08187,3788.6,3788.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1753977377043,3.08187,3788.6,3788.5,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1753977377344,3.08192,3788.3,3788.1,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753977377538,1.8365,3788.2,3788.1,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753977377743,2.5539,3788.2,3788.1,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1753977377938,0.7174,3788.1,3788.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977378140,0.3008,3788.1,3788.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977378344,0.6031,3788.1,3788.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977378641,2.0921,3788.1,3788.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977378843,2.5539,3788.1,3788.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977379746,3.08197,3787.9,3787.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1753977379940,0.52809,3787.7,3787.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1753977380146,2.5539,3787.7,3787.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1753977380347,2.5539,3787.7,3787.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753977380753,2.5539,3787.7,3787.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753977380947,2.5539,3787.7,3787.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753977381251,2.5539,3787.7,3787.6,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977381647,2.5539,3787.7,3787.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753977382751,2.62023,3787.5,3787.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1753977383048,2.5539,3787.5,3787.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753977383247,2.5539,3787.5,3787.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977386254,2.0921,3787.5,3787.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977386944,1.0182,3787.5,3787.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753977387144,4.7435,3787.8,3787.4,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1753977387350,3.8109,3787.8,3787.7,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1753977387550,4.695,3787.8,3787.7,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1753977387850,2.5539,3787.5,3787.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753977388251,2.5367,3787.5,3787.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1753977388452,3.12856,3787.2,3787.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1753977388652,3.12856,3787.2,3787.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753977388854,2.6004,3787.1,3787.0,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1753977389050,2.6004,3787.1,3787.0,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1753977389648,0.3183,3787.1,3787.0,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1753977389851,3.2078,3787.4,3787.3,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753977390052,3.2078,3787.4,3787.3,3.14175]
["bitfinex-derivatives","ETHF0:USTF0",1753977390260,3.2078,3787.8,3787.7,1.58619]
["bitfinex-derivatives","ETHF0:USTF0",1753977390457,3.2078,3787.8,3787.7,3.14169]
["bitfinex-derivatives","ETHF0:USTF0",1753977390655,4.692,3787.8,3787.7,3.14169]
["bitfinex-derivatives","ETHF0:USTF0",1753977390952,2.1893,3787.7,3787.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753977391155,2.6004,3787.6,3787.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753977391351,2.6004,3787.6,3787.5,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1753977391555,2.113,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977391947,1.4842,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977392153,0.3183,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977392656,0.6327,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977392855,2.113,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977393055,2.6004,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977394856,3.8405,3787.8,3787.7,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1753977395059,22.1985,3787.8,3787.7,3.14169]
["bitfinex-derivatives","ETHF0:USTF0",1753977395461,23.5374,3787.8,3787.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977395762,23.7144,3787.8,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977395957,3.12862,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753977396163,24.69342,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753977396364,0.6327,3785.6,3785.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1753977396559,1.568,3785.5,3785.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753977396764,2.6004,3785.5,3785.4,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1753977396954,1.4842,3785.5,3785.4,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1753977397153,0.6327,3785.5,3785.4,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1753977397357,1.0845,3785.5,3785.4,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1753977398164,0.6327,3785.5,3785.4,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1753977398360,5.3208,3785.8,3785.7,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753977398667,1.4842,3786.1,3786.0,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753977398865,20.472,3786.1,3785.8,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1753977399062,1.0324,3785.9,3785.8,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1753977399262,2.6004,3785.9,3785.8,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1753977399462,2.6004,3785.9,3785.8,3.14195]
["bitfinex-derivatives","ETHF0:USTF0",1753977399662,2.6004,3785.9,3785.8,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1753977400162,1.568,3785.8,3785.5,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753977400364,2.6004,3785.6,3785.5,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1753977400660,1.56078,3785.6,3785.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753977400866,2.6004,3785.4,3785.3,2.67011]
["bitfinex-derivatives","ETHF0:USTF0",1753977401167,3.12881,3785.4,3785.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977401468,3.12881,3785.4,3784.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753977401469,2.113,3785.0,3784.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753977401854,2.6004,3785.0,3784.9,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977402361,2.6004,3785.0,3784.9,3.14208]
["bitfinex-derivatives","ETHF0:USTF0",1753977402560,1.3468,3785.0,3784.9,3.14208]
["bitfinex-derivatives","ETHF0:USTF0",1753977402762,4.2923,3785.4,3785.3,3.14203]
["bitfinex-derivatives","ETHF0:USTF0",1753977403364,4.692,3785.4,3785.3,3.14203]
["bitfinex-derivatives","ETHF0:USTF0",1753977403665,5.3208,3785.4,3785.3,3.14203]
["bitfinex-derivatives","ETHF0:USTF0",1753977404865,5.8082,3785.4,3785.3,3.14203]
["bitfinex-derivatives","ETHF0:USTF0",1753977405066,3.2078,3785.4,3785.3,3.14203]
["bitfinex-derivatives","ETHF0:USTF0",1753977405958,5.8082,3786.1,3786.0,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1753977406162,24.1682,3786.1,3786.0,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1753977406363,20.9604,3786.1,3786.0,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1753977406670,1.0845,3786.4,3786.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753977406856,18.359,3786.4,3786.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753977407061,1.0324,3786.4,3786.3,1.58637]
["bitfinex-derivatives","ETHF0:USTF0",1753977407261,1.4842,3786.4,3786.3,3.14187]
["bitfinex-derivatives","ETHF0:USTF0",1753977407455,3.2078,3786.5,3786.3,1.58637]
["bitfinex-derivatives","ETHF0:USTF0",1753977407659,21.5678,3786.5,3786.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977408067,3.2078,3786.5,3786.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977408863,1.0806,3786.8,3786.4,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1753977409167,2.6004,3786.8,3786.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977409468,20.9594,3786.8,3786.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977409862,20.9594,3786.8,3786.7,3.14183]
["bitfinex-derivatives","ETHF0:USTF0",1753977411063,0.4874,3787.1,3787.0,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753977411262,1.4842,3787.3,3787.2,3.14176]
["bitfinex-derivatives","ETHF0:USTF0",1753977411564,3.25376286,3787.8,3787.5,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753977411763,4.7276,3787.8,3787.7,3.14169]
["bitfinex-derivatives","ETHF0:USTF0",1753977411958,23.7144,3787.8,3787.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977412161,2.6004,3787.6,3787.5,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1753977412571,2.6004,3787.6,3787.5,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1753977412869,2.6004,3787.6,3787.5,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1753977414367,2.6004,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977415069,20.9554,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977415662,2.6004,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977415862,19.8382,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977416064,20.467,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977416261,20.9544,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977416469,20.9534,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977416869,0.3144,3787.6,3787.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1753977417067,2.6004,3788.0,3787.9,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1753977417265,20.9534,3788.0,3787.9,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753977417474,20.9534,3788.0,3787.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753977418474,2.6004,3788.0,3787.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977418672,20.9524,3788.0,3787.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977418869,2.6004,3788.0,3787.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977419071,20.9504,3788.0,3787.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977420371,0.52806,3787.9,3787.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753977420566,2.6011,3787.8,3787.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753977420766,0.6285,3786.9,3786.8,1.79631]
["bitfinex-derivatives","ETHF0:USTF0",1753977420970,2.1468,3786.9,3786.8,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1753977421275,1.4998,3786.9,3786.8,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1753977421876,0.6285,3786.9,3786.8,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1753977422070,18.9785,3787.1,3787.0,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1753977422270,18.9785,3787.1,3787.0,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753977422470,18.9785,3787.1,3787.0,3.15058]
["bitfinex-derivatives","ETHF0:USTF0",1753977422870,19.4047,3787.1,3787.0,3.15058]
["bitfinex-derivatives","ETHF0:USTF0",1753977423066,4.2625,3787.4,3787.3,1.59364]
["bitfinex-derivatives","ETHF0:USTF0",1753977423271,19.4027,3787.4,3787.3,3.15054]
["bitfinex-derivatives","ETHF0:USTF0",1753977423572,1.0736,3787.6,3787.5,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753977423773,19.4206,3787.6,3787.5,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753977424078,20.4938,3787.6,3787.5,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753977424574,20.9481,3787.6,3787.5,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1753977424982,20.9481,3787.6,3787.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977425475,0.52811,3787.6,3787.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753977425669,21.47621,3787.6,3787.5,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1753977426274,21.47621,3787.6,3787.5,3.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753977426680,21.47621,3787.6,3787.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977426876,21.47621,3787.6,3787.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753977427073,21.47621,3787.6,3787.5,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753977429181,21.47621,3787.6,3787.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753977429479,21.47621,3787.6,3787.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977430886,20.9481,3787.6,3787.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977431082,20.4908,3787.6,3787.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977431282,19.8438,3787.6,3787.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977431981,20.4908,3787.6,3787.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977432986,0.5281,3787.7,3787.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753977433176,21.0271,3787.7,3787.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977433380,1.7017,3787.0,3786.9,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753977433581,20.9441,3787.0,3786.9,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1753977433783,20.9441,3787.0,3786.9,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1753977433982,20.9441,3787.0,3786.9,3.15059]
["bitfinex-derivatives","ETHF0:USTF0",1753977434690,19.3977,3787.0,3786.9,3.15059]
["bitfinex-derivatives","ETHF0:USTF0",1753977434889,20.9441,3787.0,3786.9,3.15059]
["bitfinex-derivatives","ETHF0:USTF0",1753977435082,20.9441,3787.0,3786.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753977435282,2.4823,3786.9,3786.8,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753977435579,2.68424,3786.6,3786.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753977435780,3.12934,3786.6,3786.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753977435982,20.9421,3786.6,3786.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753977436291,20.9421,3786.6,3786.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753977436481,20.9421,3786.6,3786.5,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977441590,20.9421,3786.6,3786.2,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1753977441591,0.9545,3786.3,3786.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753977441796,0.52832,3786.1,3785.9,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753977441994,20.82141,3786.2,3786.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753977442188,20.82141,3786.2,3786.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1753977442390,21.46841,3786.2,3786.1,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1753977443495,21.46841,3786.2,3786.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753977443695,2.6011,3785.8,3785.7,3.15077]
["bitfinex-derivatives","ETHF0:USTF0",1753977444499,20.9401,3785.8,3785.7,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1753977444693,20.9401,3785.8,3785.3,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1753977444694,1.0547,3785.4,3785.3,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1753977444895,18.339,3785.6,3785.5,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753977445090,19.3937,3785.6,3785.5,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1753977445495,19.8388,3785.6,3785.5,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1753977445800,20.9401,3785.6,3785.5,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1753977446300,18.9675,3785.6,3785.5,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1753977446994,18.339,3785.6,3785.5,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1753977447194,4.2814,3786.0,3785.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977447498,23.0466,3786.0,3785.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977447696,24.1479,3786.0,3785.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977448300,23.0303,3786.0,3785.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977448906,23.6154,3786.0,3785.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977449098,24.0707,3786.0,3785.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1753977449499,2.5061,3785.5,3785.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1753977451500,2.5061,3785.5,3785.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753977451704,1.0159,3785.3,3785.2,2.66283]
["bitfinex-derivatives","ETHF0:USTF0",1753977451902,2.5061,3785.3,3785.2,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1753977452096,2.5061,3785.3,3785.2,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977452901,18.338,3785.4,3785.3,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1753977453204,3.2078,3785.6,3785.5,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1753977453205,21.5448,3785.6,3785.5,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1753977453901,0.6107,3785.9,3785.8,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753977454096,0.5283,3786.2,3786.0,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1753977454293,3.0344,3786.2,3786.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753977454595,3.0344,3786.2,3786.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977454596,20.3868,3786.2,3786.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977455000,2.0508,3786.2,3786.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977455201,3.8185,3786.4,3786.3,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753977455402,3.2078,3786.4,3786.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977456503,2.5061,3786.8,3786.7,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1753977456701,1.99391,3786.9,3786.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977456896,20.8421,3786.9,3786.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977457699,2.42364,3786.7,3786.6,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753977457902,2.5061,3786.7,3786.6,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753977458103,2.5061,3786.7,3786.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977458411,1.4657,3786.7,3786.6,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1753977458606,1.4657,3786.7,3786.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977459711,2.0508,3786.7,3786.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977460007,2.5061,3786.7,3786.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977460405,3.03437,3786.5,3786.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753977460601,24.57517,3786.5,3786.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1753977461210,1.601,3786.2,3786.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753977461410,2.5061,3786.2,3786.1,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753977461714,2.5061,3786.2,3786.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1753977461911,2.5061,3786.2,3786.1,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753977462511,2.5061,3786.2,3786.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977464100,2.0508,3786.2,3786.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977464300,1.4657,3786.2,3786.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977464504,3.73606,3786.5,3786.4,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977465008,5.78686,3786.5,3786.4,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977465308,6.24216,3786.5,3786.4,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977467011,6.24216,3786.5,3786.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753977467513,6.24216,3786.5,3786.4,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977468009,6.24216,3786.5,3786.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753977468811,6.24216,3786.5,3786.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1753977469016,2.5061,3786.1,3786.0,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977469315,4.6735,3786.1,3786.0,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977470518,3.2078,3786.1,3786.0,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977470809,2.5061,3786.4,3786.3,3.09888]
["bitfinex-derivatives","ETHF0:USTF0",1753977471113,3.03431,3786.8,3786.7,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977471311,3.2078,3786.9,3786.8,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1753977471616,3.2078,3786.9,3786.8,3.09881]
["bitfinex-derivatives","ETHF0:USTF0",1753977472414,4.2683,3786.9,3786.8,3.09881]
["bitfinex-derivatives","ETHF0:USTF0",1753977472605,5.2586,3786.9,3786.8,3.09881]
["bitfinex-derivatives","ETHF0:USTF0",1753977472805,5.7139,3786.9,3786.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753977473207,5.7139,3786.9,3786.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977473609,4.6735,3786.9,3786.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977473814,22.9975,3786.9,3786.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977474014,19.7897,3786.9,3786.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977475214,18.9347,3786.9,3786.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977476009,42.734,3787.3,3787.2,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977476213,61.056,3787.3,3787.2,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1753977477516,61.056,3787.3,3787.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1753977479319,61.056,3787.3,3787.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1753977479620,61.056,3787.3,3787.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753977479818,61.056,3787.3,3787.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753977480814,1.4425,3787.2,3787.1,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753977481008,1.9102,3787.2,3787.1,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753977481209,2.4889,3787.2,3787.1,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1753977481414,2.4889,3787.2,3787.1,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1753977481719,2.4889,3787.2,3787.1,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753977482022,2.4889,3786.4,3786.3,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1753977482719,2.4889,3786.4,3786.3,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1753977483322,20.8059,3786.4,3786.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1753977483516,20.8059,3786.4,3786.3,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1753977484921,20.8059,3786.4,3786.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753977485114,2.4889,3786.3,3786.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753977485314,2.4889,3786.3,3786.2,2.51989]
["bitfinex-derivatives","ETHF0:USTF0",1753977485716,2.4889,3786.3,3786.2,2.97339]
["bitfinex-derivatives","ETHF0:USTF0",1753977485915,2.4889,3786.3,3786.2,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1753977486117,5.2861,3786.3,3785.6,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1753977486321,2.4889,3785.7,3785.6,2.97348]
["bitfinex-derivatives","ETHF0:USTF0",1753977486722,2.0212,3785.7,3785.6,2.97348]
["bitfinex-derivatives","ETHF0:USTF0",1753977487022,1.4425,3785.7,3785.6,2.97348]
["bitfinex-derivatives","ETHF0:USTF0",1753977487718,20.8039,3786.0,3785.9,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1753977488822,19.7575,3786.0,3785.9,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1753977489816,20.8039,3786.0,3785.9,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1753977495026,18.3101822,3786.0,3785.9,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1753977495331,4.2219,3786.3,3786.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753977495627,5.6967,3786.3,3786.2,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753977495823,21.5188,3786.3,3786.2,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753977496129,1.4425,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977496429,19.3251,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977496622,18.311,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977496822,20.3322,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977497022,20.7999,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977498229,20.7999,3786.6,3786.5,2.51986]
["bitfinex-derivatives","ETHF0:USTF0",1753977498723,20.7999,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977500316,19.7535,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977500521,19.7515,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977500730,18.9125,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977501026,18.309,3786.6,3786.5,2.97336]
["bitfinex-derivatives","ETHF0:USTF0",1753977501229,3.2078,3786.7,3786.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1753977501427,3.2078,3786.7,3786.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753977503532,18.308,3787.1,3787.0,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1753977503727,22.9553,3787.3,3787.2,2.97326]
["bitfinex-derivatives","ETHF0:USTF0",1753977504325,5.6967,3787.3,3787.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753977504527,24.0017,3787.3,3787.2,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1753977513433,1.20166,3787.2,3787.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753977513634,2.99486,3787.2,3787.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753977513831,2.99486,3787.2,3786.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1753977514036,21.29088,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753977514836,0.9006,3787.0,3786.9,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753977515037,2.9949,3787.0,3786.9,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753977515539,2.9949,3787.0,3786.9,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1753977515840,2.9949,3787.0,3786.9,1.83259]
["bitfinex-derivatives","ETHF0:USTF0",1753977516740,2.9949,3787.0,3786.9,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1753977518241,2.4667,3787.0,3786.9,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1753977518535,2.4667,3787.0,3786.9,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1753977520540,18.296,3787.1,3786.9,2.98439]
["bitfinex-derivatives","ETHF0:USTF0",1753977520842,18.296,3787.1,3787.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977521636,3.2078,3787.3,3787.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977523739,4.2593,3787.3,3787.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977523944,5.6745,3787.3,3787.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977524344,5.2332,3787.3,3787.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977524850,4.6317,3787.3,3787.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977525043,5.2332,3787.3,3787.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977525545,2.0254,3787.3,3787.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977526648,3.2078,3788.5,3788.4,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753977526946,4.6317,3788.5,3788.4,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753977527241,3.8142,3788.5,3788.4,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753977527446,18.286,3788.7,3788.4,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1753977527646,3.6529,3788.9,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977527947,21.9389,3788.9,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977528149,3.6529,3788.9,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977528645,2.4239,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977528843,3.0254,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977529245,3.4667,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977529846,2.4239,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977530144,3.0254,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977530345,3.4667,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977530746,3.4667,3788.6,3788.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753977531845,3.4667,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977536947,1.9788,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977537151,1.3011,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977537447,1.0,3788.6,3788.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753977542570,1.0,3788.6,3788.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1753977543269,18.7192,3789.2,3789.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753977543270,19.7167,3789.2,3789.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1753977543571,18.8681,3789.6,3789.5,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753977543768,20.2713,3789.6,3789.5,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1753977543967,20.2713,3789.6,3789.5,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1753977544364,20.7284,3789.6,3789.5,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753977544573,20.7284,3789.6,3789.5,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1753977544866,20.7284,3789.6,3789.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753977545073,2.4594,3789.5,3789.4,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1753977546068,2.4594,3789.3,3789.2,2.60348]
["bitfinex-derivatives","ETHF0:USTF0",1753977548773,2.98731,3789.1,3789.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753977548982,2.4594,3789.1,3789.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753977550275,2.4594,3789.1,3789.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753977551274,0.9856,3788.7,3788.5,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753977551483,2.4594,3788.6,3788.5,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1753977551877,2.4594,3788.6,3788.5,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1753977552076,2.0023,3788.9,3788.8,2.89214]
["bitfinex-derivatives","ETHF0:USTF0",1753977552781,2.4594,3788.9,3788.8,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753977552983,2.4594,3788.9,3788.8,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1753977553180,2.4594,3788.9,3788.8,2.89214]
["bitfinex-derivatives","ETHF0:USTF0",1753977553375,2.4594,3788.9,3788.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1753977553683,0.52796,3788.6,3788.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1753977553982,2.4594,3788.4,3788.3,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753977554482,2.4594,3788.4,3788.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753977556686,0.5991,3788.6,3788.5,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1753977557186,1.0562,3788.6,3788.5,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1753977558180,2.4594,3788.9,3788.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1753977558379,2.4594,3788.9,3788.8,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1753977559278,2.4594,3788.9,3788.8,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753977561480,2.4594,3788.9,3788.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753977561676,2.0142,3788.9,3788.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1753977561878,3.2078,3789.2,3789.1,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753977562084,3.8069,3789.2,3789.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1753977562284,3.5141,3789.2,3789.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1753977562979,3.8069,3789.2,3789.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1753977563184,5.222,3789.2,3789.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1753977563487,2.0142,3789.2,3789.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1753977564280,1.4427,3789.2,3789.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1753977564887,2.0142,3789.2,3789.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1753977565790,2.4594,3789.2,3789.1,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1753977567882,20.1439,3789.5,3789.4,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753977568091,20.7154,3789.5,3789.4,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1753977568293,3.2078,3789.6,3789.4,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1753977568489,3.2078,3789.6,3789.5,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753977568683,2.4051,3789.5,3789.4,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1753977569090,2.4051,3789.5,3789.4,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1753977569481,1.3819,3789.5,3789.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977569687,2.4051,3789.5,3789.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977570088,2.4051,3789.5,3789.4,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1753977570284,0.52785,3789.4,3789.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977570488,2.93295,3789.4,3789.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977570791,2.4051,3789.4,3789.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1753977571489,2.4051,3789.4,3789.3,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1753977572396,2.4051,3789.4,3789.3,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1753977572589,2.4051,3789.4,3789.3,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1753977573295,1.9548,3789.4,3789.3,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1753977573998,1.3819,3789.4,3789.3,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1753977574195,3.2078,3789.6,3789.5,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1753977575500,18.6711,3789.9,3789.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977575696,4.227,3790.1,3790.0,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1753977575999,3.2078,3790.1,3790.0,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1753977576396,3.8039,3790.1,3790.0,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1753977576695,5.6129,3790.1,3790.0,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1753977577807,5.6129,3790.1,3789.4,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1753977578100,2.4051,3789.5,3789.4,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1753977578301,1.3819,3789.5,3789.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977578496,2.4051,3789.5,3789.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977578694,2.0424,3789.4,3789.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977578896,2.4051,3789.4,3789.3,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977579696,2.4051,3789.4,3789.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1753977579898,2.4051,3789.4,3789.3,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1753977580097,2.4051,3789.4,3789.3,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1753977581005,2.93295,3789.4,3789.3,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1753977581396,0.52793,3788.9,3788.7,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1753977581599,1.84117,3788.5,3788.3,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753977581901,4.1666,3788.4,3788.2,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753977582204,2.4051,3788.3,3788.2,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1753977582797,1.9548,3788.3,3788.2,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1753977582997,1.3819,3788.3,3788.2,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1753977584203,2.4051,3788.0,3787.9,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753977584603,1.9548,3788.0,3787.9,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753977584797,2.4051,3788.0,3787.9,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1753977584998,2.4051,3788.0,3787.9,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753977588402,0.3061,3788.3,3788.2,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1753977588607,3.2078,3788.4,3788.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1753977588897,3.2078,3788.4,3788.3,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753977590001,3.2078,3788.8,3788.7,2.94024]
["bitfinex-derivatives","ETHF0:USTF0",1753977590194,0.3627,3789.3,3789.2,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753977590400,1.982,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977591003,2.4051,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977591602,5.6129,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977592308,4.1666,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977592606,0.9588,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977593509,1.3819,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977593806,1.9548,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977593995,2.4051,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977596303,1.9548,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977597004,2.4051,3789.3,3789.2,2.94017]
["bitfinex-derivatives","ETHF0:USTF0",1753977597909,2.4051,3789.3,3789.2,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753977599205,2.4051,3789.3,3789.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753977599403,2.3661,3789.2,3789.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753977599802,2.3661,3789.2,3789.1,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1753977600009,2.3661,3789.2,3789.1,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1753977600311,2.3661,3789.2,3789.1,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753977602304,3.2078,3789.7,3789.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753977602510,38.96176454,3790.6,3786.7,5.73227818]
["bitfinex-derivatives","ETHF0:USTF0",1753977602709,38.016,3790.6,3786.7,5.73227818]
["bitfinex-derivatives","ETHF0:USTF0",1753977602908,40.658,3790.6,3786.7,5.73227818]
["bitfinex-derivatives","ETHF0:USTF0",1753977603109,38.016,3790.6,3786.7,5.73227818]
["bitfinex-derivatives","ETHF0:USTF0",1753977603308,3.2078,3789.6,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977603511,0.6472,3789.5,3789.4,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1753977604913,0.287,3789.5,3789.4,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1753977605507,0.6472,3789.5,3789.4,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1753977606009,0.6472,3789.5,3789.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977606312,0.287,3789.5,3789.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977606514,0.6472,3789.5,3789.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977607010,18.262,3790.0,3789.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977607011,22.28457,3790.0,3789.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977607314,22.64477,3790.0,3789.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977607508,22.117,3790.0,3789.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753977607709,22.117,3790.0,3789.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977608014,3.4948,3790.0,3789.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977608312,3.4948,3790.0,3789.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977608313,3.855,3790.0,3789.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977608816,3.855,3790.0,3789.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977609413,0.287,3789.3,3789.2,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1753977609816,0.6472,3789.3,3789.2,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1753977610210,1.17499,3789.9,3789.8,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1753977610411,0.6472,3789.6,3789.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1753977610608,4.38282,3789.6,3789.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1753977610811,1.17505,3789.4,3789.3,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1753977611012,0.6472,3789.4,3789.3,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1753977611208,0.6472,3789.4,3789.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753977611408,0.6472,3788.8,3788.7,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1753977611713,0.52795,3788.7,3788.5,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753977611911,0.6472,3788.6,3788.5,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1753977612116,0.6472,3788.6,3788.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977612516,0.6472,3788.6,3787.6,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1753977612705,1.17523,3788.1,3788.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753977613416,0.6472,3788.1,3788.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753977613716,0.52811,3787.6,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977613908,0.6472,3787.4,3786.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753977614113,0.6472,3787.4,3787.2,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753977614315,1.17533,3787.4,3787.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753977614614,0.6472,3787.4,3787.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753977614820,0.287,3787.4,3787.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977615518,0.6472,3787.4,3787.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977616313,0.6472,3787.8,3787.7,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1753977616914,22.113,3788.3,3788.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753977617113,22.641,3788.3,3787.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753977617320,22.641,3788.3,3788.0,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753977617516,0.6472,3788.0,3787.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753977619526,0.94576454,3789.8,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977619724,0.5279,3789.1,3789.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977620018,0.6472,3789.1,3789.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753977620725,0.6472,3788.8,3788.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753977621117,0.6472,3788.8,3788.7,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1753977621524,0.6472,3788.8,3788.7,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1753977622125,0.9181,3789.2,3789.1,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1753977622321,1.0146,3789.2,3789.1,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1753977622924,1.4553,3789.2,3789.1,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1753977623120,0.4567,3788.7,3788.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1753977623327,2.3661,3788.7,3788.6,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753977623829,2.3661,3788.7,3788.6,2.94876]
["bitfinex-derivatives","ETHF0:USTF0",1753977625227,0.9181,3789.3,3789.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1753977625529,0.5579,3789.3,3789.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753977625720,3.2078,3789.5,3789.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753977626620,4.1259,3789.5,3789.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753977626827,5.5739,3789.5,3789.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753977627033,5.5739,3789.5,3789.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753977627230,2.3661,3789.3,3789.2,1.56537]
["bitfinex-derivatives","ETHF0:USTF0",1753977627435,2.3661,3789.3,3789.2,2.94867]
["bitfinex-derivatives","ETHF0:USTF0",1753977627623,1.9254,3789.3,3789.2,2.94867]
["bitfinex-derivatives","ETHF0:USTF0",1753977627825,1.3748,3789.3,3789.2,2.94867]
["bitfinex-derivatives","ETHF0:USTF0",1753977628033,1.3748,3789.3,3788.8,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1753977628034,3.2078,3789.5,3789.4,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1753977628334,0.5588,3789.5,3789.4,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1753977628834,1.08532,3789.7,3789.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753977629030,1.0139,3789.7,3789.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977629230,0.5575,3789.8,3789.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977629437,1.9225,3789.8,3789.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977629734,3.2078,3790.0,3789.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1753977630033,4.74947,3790.0,3789.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977630238,5.13317,3790.0,3789.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977630626,0.52781,3789.7,3789.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1753977630830,2.45031,3789.7,3789.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977631537,1.9225,3789.7,3789.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977631738,1.3976,3789.7,3789.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977632341,1.0139,3789.7,3789.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1753977632540,1.9225,3789.7,3789.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977632741,2.3583,3789.4,3789.3,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977632932,0.6694,3789.4,3789.3,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977633133,3.7653,3789.6,3789.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753977633330,4.2217,3789.6,3789.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977634042,4.6054,3789.6,3789.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977634244,5.5661,3789.6,3789.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977635042,5.1303,3789.6,3789.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977635738,1.75543,3789.4,3788.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1753977635946,1.1834,3789.1,3789.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753977636141,2.3583,3789.1,3789.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753977636642,2.3583,3789.1,3789.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977636943,2.8862,3789.0,3788.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1753977637143,2.8862,3789.0,3788.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1753977637341,2.3583,3789.0,3788.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977637544,2.3583,3789.0,3788.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977638644,1.9225,3789.0,3788.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977638844,1.3976,3789.0,3788.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977640346,0.5575,3789.0,3788.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977640745,0.5575,3789.5,3789.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1753977641046,0.5575,3789.5,3789.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977641241,1.54171,3789.7,3789.6,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1753977641441,1.54171,3789.7,3789.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977641851,1.92541,3789.7,3789.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977642040,2.88611,3789.7,3789.6,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977642444,2.88611,3789.7,3789.6,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977643441,3.2078,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977643642,3.7653,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977643845,5.1303,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977644044,5.5661,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977644445,5.5661,3789.9,3789.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977645643,5.5661,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977646244,3.7653,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977646444,4.60993066,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977646754,5.13483066,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977646951,4.60993066,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977647452,4.15353066,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977647954,3.76983066,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977650156,4.22623066,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977651051,3.21233066,3789.9,3789.8,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977651256,0.00453066,3789.9,3789.8,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1753977655150,0.00453066,3789.9,3789.8,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753977655452,0.00453066,3789.9,3789.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753977655453,2.3583,3789.8,3789.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1753977655654,1.46909,3789.1,3789.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1753977655959,1.4661,3789.1,3789.0,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977656259,1.9225,3789.1,3789.0,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1753977656457,0.5575,3789.4,3789.3,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1753977656658,0.5575,3789.4,3789.3,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1753977656850,1.0139,3789.4,3789.3,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1753977657051,1.3976,3789.4,3789.3,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1753977657252,0.9412,3789.4,3789.3,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1753977657453,0.9412,3789.4,3788.9,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1753977657454,1.0139,3789.8,3789.7,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1753977657654,1.0139,3789.8,3789.7,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1753977657955,2.3583,3789.8,3789.7,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753977658251,2.3583,3789.8,3789.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753977658453,0.00453066,3789.9,3789.8,2.84709]
["bitfinex-derivatives","ETHF0:USTF0",1753977659760,1.0003,3790.5,3790.4,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1753977659956,1.0003,3790.5,3790.4,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1753977660258,1.3809,3790.7,3790.6,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1753977660456,1.9308,3790.7,3790.6,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1753977660764,1.3809,3790.7,3790.6,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1753977661252,2.3502,3790.7,3790.6,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1753977662357,3.2078,3790.8,3790.6,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1753977662562,3.7846,3790.8,3790.7,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977662754,5.558,3790.8,3790.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753977662952,2.3502,3790.5,3790.4,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1753977663259,3.2078,3790.8,3789.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1753977663260,2.3768,3791.6,3791.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753977663450,2.9267,3791.6,3791.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977663856,3.3502,3791.6,3791.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753977664055,3.3502,3791.6,3791.2,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1753977664056,0.9574,3791.3,3791.2,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1753977664255,2.3502,3791.3,3791.2,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753977664660,1.9308,3791.3,3791.2,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753977665063,1.0,3791.6,3791.5,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753977665263,3.3502,3791.6,3791.5,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1753977665758,3.3502,3791.6,3791.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1753977665966,0.9574,3790.8,3790.7,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1753977666152,1.8003,3790.8,3790.7,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1753977666358,1.3809,3790.8,3790.7,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1753977666665,0.3044,3791.1,3791.0,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1753977666961,2.3502,3791.4,3791.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753977667156,2.3502,3791.0,3790.9,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1753977667359,2.0778,3790.9,3790.8,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753977667662,2.3502,3790.7,3790.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753977667865,1.3809,3790.7,3790.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977668055,0.5768,3790.7,3790.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977669665,0.52763,3791.0,3790.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1753977669869,3.4802,3791.3,3791.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753977670061,6.08559,3791.3,3791.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977670261,2.45432,3791.1,3791.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753977670461,1.9267,3791.1,3791.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753977670763,2.3502,3791.1,3791.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977671564,1.3809,3791.1,3791.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977671761,2.3502,3791.5,3791.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977672668,2.3502,3791.5,3791.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1753977672870,1.9308,3791.3,3791.2,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1753977673059,1.9308,3791.3,3791.2,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753977673664,2.3502,3791.3,3791.2,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753977674467,0.9574,3791.3,3791.2,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753977674668,0.5768,3791.3,3791.2,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1753977674864,2.3809,3791.6,3791.5,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1753977675168,1.9574,3791.6,3791.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977675367,1.0,3791.6,3791.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977675591,1.0,3791.6,3791.3,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1753977675592,2.3502,3791.4,3791.3,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1753977676969,3.87774,3791.6,3791.5,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1753977677369,3.3502,3791.6,3791.5,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1753977677566,2.8003,3791.6,3791.5,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1753977677766,3.3502,3791.6,3791.5,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1753977678170,2.3928,3791.6,3791.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753977678371,2.3502,3791.4,3791.3,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1753977678572,2.3502,3791.4,3791.3,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753977678769,2.87778,3791.4,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753977678973,1.9308,3790.9,3790.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753977679272,0.9574,3790.4,3790.3,2.30832]
["bitfinex-derivatives","ETHF0:USTF0",1753977679474,2.3502,3790.4,3790.3,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1753977679672,2.3502,3790.4,3790.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1753977679873,2.3502,3790.4,3790.3,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1753977680174,5.558,3790.9,3790.8,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1753977680369,5.558,3790.9,3790.8,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753977680774,6.08565,3790.9,3790.7,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753977680975,2.3502,3790.8,3790.7,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753977681870,0.52763,3791.0,3790.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753977681871,0.9574,3790.4,3790.3,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753977682069,1.3809,3789.8,3789.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753977682274,1.9308,3789.8,3789.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753977682464,2.3502,3789.8,3789.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753977682975,0.3044,3789.8,3789.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753977683170,2.3502,3790.1,3790.0,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1753977683471,2.3502,3790.1,3790.0,1.85696]
["bitfinex-derivatives","ETHF0:USTF0",1753977683868,5.1386,3790.5,3790.4,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1753977684070,5.558,3790.5,3790.4,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1753977684269,5.558,3790.5,3790.4,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1753977684469,5.558,3790.5,3790.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1753977684670,1.3809,3789.8,3789.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753977684969,2.3502,3789.8,3789.7,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753977685174,2.3502,3789.8,3789.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753977685370,1.0003,3789.8,3789.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753977685575,1.4197,3789.7,3789.6,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753977685767,2.3502,3789.6,3789.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753977686071,2.3502,3789.5,3789.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753977686277,0.5768,3788.8,3788.7,5.60364]
["bitfinex-derivatives","ETHF0:USTF0",1753977686475,2.3502,3789.1,3789.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753977686678,1.3809,3789.1,3789.0,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753977687578,2.3502,3789.1,3789.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753977687966,2.3502,3789.1,3789.0,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753977688367,1.3809,3789.1,3789.0,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753977688672,1.1341,3789.9,3789.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753977688879,2.2957,3789.9,3789.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1753977689077,2.2957,3789.9,3789.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753977689272,2.2957,3789.9,3789.8,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977689675,2.2957,3789.9,3789.8,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977690074,0.5572,3790.0,3789.9,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1753977690374,3.2078,3790.1,3790.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977690582,3.765,3790.1,3790.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977690878,4.5591,3790.1,3790.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977691478,5.0978,3790.1,3790.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977691875,5.5035,3790.1,3790.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753977692072,5.5035,3790.1,3789.9,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753977692275,2.2957,3790.0,3789.9,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1753977692474,2.2957,3790.0,3789.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753977692776,2.2957,3789.9,3789.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753977693169,0.9843,3789.8,3789.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1753977693367,0.9597,3789.1,3789.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753977693577,1.72,3789.1,3789.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753977693773,1.72,3789.1,3789.0,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1753977693975,1.72,3789.1,3789.0,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1753977694376,1.72,3789.1,3789.0,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977695574,1.72,3789.1,3789.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977695771,0.5572,3789.6,3789.5,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1753977695975,3.5091,3790.1,3790.0,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1753977696681,4.1921,3790.1,3790.0,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1753977698676,3.765,3790.1,3790.0,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1753977698981,3.2078,3790.1,3790.0,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1753977701271,1.0849,3790.5,3790.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753977701481,1.28793,3791.0,3790.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753977701678,1.25603,3791.0,3790.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977701882,4.8009,3791.5,3791.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753977702089,4.9278,3791.5,3791.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753977702377,4.9278,3791.5,3791.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753977703376,0.7603,3791.3,3791.2,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1753977703571,1.72,3791.3,3791.2,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1753977703773,0.4271,3790.6,3790.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753977703973,1.3143,3790.5,3790.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753977704176,1.1874,3790.5,3790.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1753977704381,0.5572,3790.5,3790.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1753977704581,0.9843,3790.5,3790.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1753977705078,1.39,3790.5,3790.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1753977706381,0.8872,3790.4,3790.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753977706682,1.72,3790.4,3790.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977706879,2.24771,3790.4,3790.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1753977707084,1.1628,3790.0,3789.9,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1753977707274,1.1628,3790.0,3789.9,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1753977707275,0.9843,3790.0,3789.9,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1753977708783,1.39,3790.0,3789.9,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1753977708984,1.5931,3790.0,3789.9,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1753977709486,1.5931,3790.0,3789.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1753977709788,1.166,3789.7,3789.6,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977709991,1.5931,3789.7,3789.6,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977710284,1.49067,3790.0,3789.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1753977710491,1.82067,3790.0,3789.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977710686,1.28809,3789.8,3789.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753977710891,2.24779,3789.8,3789.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753977711088,1.72,3789.8,3789.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753977711490,1.72,3789.8,3789.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977711790,1.72,3789.8,3789.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977711994,0.9843,3789.8,3789.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977712189,0.5572,3789.8,3789.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977712592,0.9843,3789.8,3789.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977712891,1.72,3789.8,3789.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977713494,1.72,3789.8,3789.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753977714188,1.72,3789.8,3789.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977714383,1.72,3789.8,3789.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977715193,38.94676454,3791.1,3789.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977715387,1.08494,3790.2,3790.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753977715690,1.72,3789.9,3789.8,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1753977715893,1.72,3789.9,3789.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1753977716195,1.72,3789.9,3789.8,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1753977717097,1.72,3789.9,3789.8,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977718500,1.1874,3789.9,3789.8,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977718698,1.5666,3789.9,3789.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753977718892,1.6834,3789.9,3789.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1753977719286,0.5823,3790.0,3789.9,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1753977719491,1.0315,3790.0,3789.9,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1753977720202,1.55922,3790.3,3790.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753977720496,0.5823,3790.8,3790.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977720702,0.99168304,3791.4,3790.6,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753977720703,0.5823,3791.0,3790.9,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1753977720892,1.3792,3791.6,3791.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977721196,1.0,3791.6,3791.5,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1753977721497,0.52758,3791.4,3791.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753977721804,1.2183,3790.6,3790.5,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1753977722103,0.3792,3790.9,3790.0,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1753977722104,1.4107,3790.9,3790.8,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1753977722596,1.0315,3790.9,3790.8,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1753977722896,0.5823,3790.6,3790.5,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1753977723104,1.7143,3790.6,3790.5,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1753977723496,2.24198,3790.6,3790.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753977723699,0.9452,3791.0,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753977723897,0.90692,3790.4,3790.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753977724097,1.02368,3790.7,3790.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753977724399,0.496,3791.0,3790.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753977724602,0.79596672,3790.9,3789.9,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1753977724801,0.1168,3790.7,3790.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753977725000,0.9452,3790.7,3790.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753977725199,0.4492,3790.5,3790.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753977725391,0.4492,3791.3,3790.7,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1753977725599,0.52756,3791.5,3791.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977725801,0.97676,3791.5,3791.3,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1753977725999,0.52756,3791.5,3791.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753977726201,1.0,3791.6,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753977726403,1.79609408,3791.6,3791.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977726597,1.0,3791.6,3791.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977726899,1.9452,3791.6,3791.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753977727295,0.52755,3791.5,3791.3,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753977727499,0.9452,3791.4,3791.3,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1753977727798,1.0,3791.6,3791.5,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1753977727999,1.97674,3791.6,3791.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977728204,2.47274,3791.6,3791.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753977728399,0.9452,3791.3,3791.2,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1753977728699,0.52761,3791.1,3791.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753977728906,1.7143,3790.9,3790.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753977731203,1.7143,3790.9,3790.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753977731404,1.7143,3790.9,3790.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977732706,1.7143,3790.9,3790.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753977732911,0.2707,3789.7,3789.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1753977733207,0.5823,3789.7,3789.6,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1753977733402,1.2183,3789.7,3789.6,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1753977733598,0.90697,3790.0,3789.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977733803,0.496,3789.8,3789.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753977734310,0.9452,3789.8,3789.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753977735002,0.9452,3789.8,3789.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753977735706,0.8284,3789.8,3789.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977735910,0.4492,3789.8,3789.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977736110,1.0315,3789.8,3789.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977736803,1.7143,3789.8,3788.8,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1753977737002,1.7143,3789.6,3789.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1753977737206,1.5975,3789.6,3789.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977737911,1.7143,3789.6,3789.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977738513,1.7143,3789.6,3789.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753977739008,1.7143,3789.6,3789.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753977739208,1.7143,3789.6,3789.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753977739511,1.7143,3789.6,3789.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977739811,1.7143,3789.6,3789.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753977740010,0.1168,3790.0,3789.5,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977740211,38.003,3790.9,3790.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977740411,38.003,3790.9,3790.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753977740412,0.9452,3790.2,3790.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753977740710,0.5278,3789.8,3789.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977740913,0.52779,3789.9,3789.7,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753977741211,0.496,3790.2,3789.9,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753977741411,0.52778,3789.9,3789.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753977741606,1.47298,3789.9,3789.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1753977741813,0.52785,3789.5,3789.4,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753977742008,0.64465,3789.5,3789.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1753977742202,0.9452,3789.4,3789.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1753977743908,0.4492,3789.4,3789.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977744109,0.52778,3789.9,3789.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1753977744312,1.35618,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977744607,0.97698,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977744815,1.35618,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977745017,1.47298,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977745515,1.47298,3789.9,3789.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1753977746712,1.35618,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977747112,0.4492,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977747413,0.8284,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977747614,0.9452,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977748015,0.4492,3789.9,3789.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1753977748615,1.0315,3789.9,3789.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977749416,1.6863,3789.9,3789.8,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1753977750418,1.6863,3789.9,3789.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753977750612,1.0199,3789.3,3789.2,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1753977751514,1.39002,3789.6,3789.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1753977751717,1.64532,3789.6,3789.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977752116,2.04632,3789.6,3789.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977752518,1.94872,3789.6,3789.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977752721,2.10492,3789.6,3789.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977752920,2.20252,3789.6,3789.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977753421,2.20252,3789.6,3789.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753977755023,1.0199,3789.6,3789.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977755324,1.54769,3789.8,3789.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977755715,1.54773,3789.5,3789.4,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1753977755918,1.0199,3789.5,3789.4,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1753977756122,0.5642,3789.5,3789.4,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1753977756322,0.52781,3789.7,3789.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1753977756323,1.09201,3789.7,3789.6,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1753977756625,1.54771,3789.7,3789.6,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977756821,0.5278,3789.8,3789.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753977757023,0.7646,3790.1,3790.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977757525,1.0199,3790.1,3790.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977757719,0.4557,3790.4,3790.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977757924,18.8827,3790.5,3790.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753977758113,0.98337,3790.7,3790.5,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753977758319,38.003,3790.9,3790.8,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753977758518,38.79968237,3790.9,3790.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753977758825,39.65638237,3790.9,3790.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977759024,39.25538237,3790.9,3790.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977759222,38.79968237,3790.9,3790.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977760321,0.79668237,3790.9,3790.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977760916,2.34676454,3791.6,3790.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977761116,2.96566454,3791.6,3791.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977761424,3.76317159,3791.6,3791.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977761727,3.46340705,3791.6,3791.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753977762127,4.41083614,3791.6,3791.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753977762327,3.46340705,3791.6,3791.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753977762728,3.46340705,3791.6,3791.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753977763527,0.3089,3791.2,3791.1,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1753977763827,1.09177,3791.4,3791.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1753977764028,2.88835837,3791.4,3791.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753977764234,2.97715837,3791.4,3791.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977764725,1.95978837,3791.4,3791.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977765133,1.81768837,3791.4,3791.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977765424,0.52758,3791.3,3791.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753977765629,2.36078837,3791.2,3791.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1753977766026,1.81768837,3791.2,3791.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977766236,1.10668837,3791.2,3791.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977766426,0.79778837,3791.2,3791.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977767831,1.36198837,3791.2,3791.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977768133,0.3974,3790.9,3790.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753977768431,1.563,3790.9,3790.8,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753977768633,1.0199,3790.9,3790.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977768832,0.5642,3790.9,3790.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977770031,1.0199,3790.9,3790.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977770726,1.0,3791.6,3791.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753977770929,18.6239,3791.4,3791.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977771122,0.3089,3791.4,3791.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977771328,18.317,3791.4,3791.3,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1753977771930,18.317,3791.4,3791.3,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1753977772130,18.317,3791.4,3791.3,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1753977772737,18.317,3791.4,3791.3,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1753977772939,18.317,3791.4,3791.3,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977773132,1.54745,3791.5,3791.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977773331,19.99955,3791.5,3791.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977773536,2.54745,3791.6,3791.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977773736,20.85645,3791.6,3791.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977774530,21.39955,3791.6,3791.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977774737,21.48835,3791.6,3791.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753977776239,21.48835,3791.6,3791.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753977776436,21.48835,3791.6,3791.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753977776637,2.17938,3791.3,3791.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1753977777840,1.23391,3791.1,3791.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753977778038,1.6518,3791.1,3791.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1753977778431,1.6518,3791.1,3791.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753977778630,1.162,3791.1,3791.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753977778940,0.5642,3791.1,3791.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753977779141,0.3089,3791.1,3791.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753977779337,18.299,3791.2,3791.1,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1753977779639,18.299,3791.2,3791.1,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1753977780237,19.8628,3791.2,3791.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977780442,19.2884,3791.2,3791.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977780642,18.299,3791.2,3791.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977781041,1.0,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977781243,19.287,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977781840,19.8276,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977782336,1.295,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977782546,19.58,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977782851,19.8256,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977783035,20.2744,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977783544,19.8256,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977783745,19.58,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977784739,19.8166,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977784945,20.7609,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977785143,20.8398,3791.6,3791.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1753977785342,20.8398,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977785645,20.8398,3791.6,3791.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753977786048,0.52758,3791.3,3791.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1753977786347,19.8388,3791.3,3791.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977786536,19.7599,3791.3,3791.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977787544,1.5638,3791.1,3791.0,1.63082]
["bitfinex-derivatives","ETHF0:USTF0",1753977787741,1.5638,3791.1,3791.0,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1753977788141,1.4849,3791.1,3791.0,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1753977789346,1.4849,3791.1,3791.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977789546,1.1156,3791.1,3791.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977789743,1.295,3791.6,3791.5,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1753977789938,19.8236,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977790542,20.2724,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977792044,20.6417,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977792345,20.8468,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977792850,20.7679,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977793551,1.0,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977793751,19.275,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977794048,20.8388,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977797351,21.55830199,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977797751,21.63720199,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977798050,20.8388,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977799052,2.0914,3791.2,3791.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753977799245,19.8278,3791.2,3791.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753977799644,1.1945,3791.0,3790.9,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1753977799850,1.72208,3791.4,3791.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753977800147,20.35538,3791.4,3791.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753977800344,20.35538,3791.4,3791.3,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753977800762,19.8278,3791.4,3791.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977801054,1.5638,3791.4,3791.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977801246,0.2456,3791.4,3791.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977801447,1.0,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977801448,1.5406,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977801647,19.8256,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977802357,1.295,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977802549,19.286,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977802954,1.0,3791.6,3791.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753977803252,1.5638,3791.5,3791.4,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1753977803457,0.82,3791.2,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753977803755,0.6668,3791.0,3790.9,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753977803952,1.5638,3791.0,3790.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1753977804152,1.5638,3791.0,3790.9,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1753977804553,1.4849,3791.0,3790.9,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1753977804752,0.5406,3791.3,3791.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753977805057,18.29,3791.3,3791.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1753977805256,1.5406,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977805558,19.8286,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977805747,19.29,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977806251,19.8306,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977806450,20.2794,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977808252,1.0,3791.6,3791.5,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1753977808649,1.0,3791.6,3789.6,4.90845947]
["bitfinex-derivatives","ETHF0:USTF0",1753977808650,0.94751477,3792.9,3791.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1753977808857,0.80130391,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977809359,1.34460391,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977809549,1.78820391,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977809862,2.64600391,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977810252,1.68820391,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977810453,1.08580391,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977810753,0.80130391,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977812148,0.80130391,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977812360,2.13180391,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977812857,3.01420391,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977813557,2.13180391,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977813755,3.01420391,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977815954,2.2129,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977816650,1.3305,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977816852,0.8869,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977817056,1.3305,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977820150,0.5142,3793.1,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977820151,1.8447,3793.1,3793.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753977820353,1.31799,3794.2,3793.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753977820354,0.4436,3793.9,3793.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1753977820654,19.4716765,3793.8,3793.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977820853,20.2588765,3793.8,3793.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977821055,21.1412765,3793.8,3793.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753977821259,20.6140465,3793.8,3793.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753977822361,20.6140465,3793.8,3793.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753977822562,2.3540465,3793.8,3793.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753977822764,1.1280465,3793.8,3793.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977822958,18.26,3793.8,3793.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977823160,0.5433,3793.9,3793.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753977823355,0.5433,3793.9,3793.8,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1753977823667,2.3539836,3793.9,3793.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977824360,2.3539836,3793.9,3793.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753977824663,2.2129,3793.6,3793.5,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1753977824858,2.2129,3793.6,3793.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753977824859,2.35399013,3793.6,3793.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1753977825063,2.2129,3793.3,3793.2,2.32442]
["bitfinex-derivatives","ETHF0:USTF0",1753977825259,2.2129,3793.0,3792.9,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753977825660,2.2129,3793.0,3792.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753977825860,0.5142,3792.7,3792.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753977826061,0.5142,3792.7,3791.6,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1753977826062,1.7693,3792.3,3792.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753977826262,2.2129,3792.3,3792.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753977826462,2.2129,3792.3,3792.2,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1753977826662,2.2129,3792.3,3792.2,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1753977827468,1.8447,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977827657,20.4709,3792.8,3792.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977828265,18.258,3792.8,3792.7,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1753977828463,1.3305,3793.1,3793.0,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753977828666,18.258,3793.2,3793.0,1.82613]
["bitfinex-derivatives","ETHF0:USTF0",1753977828864,2.2129,3793.1,3793.0,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1753977830468,2.2129,3793.1,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753977830865,0.52734,3793.0,3792.8,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1753977831067,18.258,3793.2,3792.8,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1753977831068,2.2129,3792.9,3792.8,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1753977831266,2.2129,3792.9,3792.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753977831865,2.2129,3792.9,3792.8,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1753977832069,1.8447,3792.9,3792.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753977832270,1.3305,3792.9,3792.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753977832469,2.2129,3792.9,3792.8,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753977833069,2.2129,3792.8,3792.7,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1753977833262,2.2129,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977833865,0.2845,3792.8,3792.7,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1753977834173,18.257,3792.9,3792.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977834363,19.2439,3793.0,3792.9,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753977834567,1.3305,3793.0,3792.9,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753977834772,19.1439,3793.0,3792.9,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753977835371,19.5875,3793.0,3792.9,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753977835673,18.8003,3793.0,3792.9,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1753977836474,3.2078,3793.2,3793.1,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1753977836672,21.4648,3793.2,3793.1,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1753977836976,22.0081,3793.2,3793.1,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1753977837475,3.2078,3793.2,3793.1,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1753977837670,3.2078,3793.6,3793.4,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753977837973,21.4648,3793.6,3793.5,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1753977838669,0.4436,3793.9,3793.5,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1753977838875,1.8299,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977839068,0.9993,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977839268,18.8117,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977839468,0.5557,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977839665,19.2369,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977839874,19.5543,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977840178,1.2983,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977841077,19.5543,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977841273,0.5557,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977841470,0.3009,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977841866,0.5557,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977842066,1.2983,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977842376,2.1825,3793.9,3793.8,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1753977842778,2.1825,3793.9,3793.8,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977842974,2.1825,3793.9,3793.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753977843171,2.1825,3793.9,3793.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753977843172,0.8731,3793.9,3793.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753977843379,2.1825,3793.8,3793.7,2.25994]
["bitfinex-derivatives","ETHF0:USTF0",1753977844275,2.1825,3793.8,3793.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753977844470,2.70974,3793.8,3793.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753977844678,2.1825,3793.8,3793.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753977845279,0.52725,3793.7,3793.6,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753977845479,1.8115,3793.4,3793.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753977845674,2.1825,3793.4,3793.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753977845873,2.1825,3793.4,3793.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753977846772,0.5557,3793.4,3793.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753977848077,3.633,3793.7,3793.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753977848078,3.2078,3793.7,3793.6,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1753977850577,22.7591,3794.1,3794.0,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1753977850974,22.7591,3794.1,3793.6,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753977850975,0.52725,3793.8,3793.3,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1753977851176,2.1825,3793.6,3793.5,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753977851476,24.93544116,3794.1,3793.8,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753977851477,18.8077,3793.9,3793.8,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753977851675,18.252,3793.9,3793.8,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1753977851871,4.5061,3794.1,3794.0,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1753977852079,4.5061,3794.1,3794.0,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1753977852379,5.3903,3794.1,3794.0,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1753977853377,2.1825,3794.0,3793.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753977853779,20.4335,3794.0,3793.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753977854784,20.4335,3794.0,3793.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977854785,1.2983,3793.1,3793.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977854981,1.8115,3793.1,3793.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977855384,21.4588,3793.5,3793.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977855385,21.8298,3793.5,3793.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753977855684,1.8115,3793.5,3793.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977856184,3.2078,3793.6,3793.5,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753977856680,2.1825,3793.4,3793.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1753977856883,2.1825,3792.9,3792.8,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977857279,2.1825,3792.9,3792.8,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753977857478,1.40046,3792.9,3792.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753977857675,2.1825,3792.8,3792.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1753977857883,2.1825,3792.8,3792.7,2.26008]
["bitfinex-derivatives","ETHF0:USTF0",1753977858485,2.1825,3792.8,3792.7,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1753977859887,2.1825,3792.8,3792.7,2.26008]
["bitfinex-derivatives","ETHF0:USTF0",1753977860088,2.1825,3792.8,3792.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753977860480,5.3903,3792.8,3792.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753977860686,2.1825,3792.7,3792.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753977861182,2.1825,3792.7,3792.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1753977861383,2.1825,3792.7,3792.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753977862286,2.1825,3792.7,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977862485,0.8842,3792.3,3792.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753977862678,2.1825,3792.1,3792.0,1.76897]
["bitfinex-derivatives","ETHF0:USTF0",1753977863283,2.1825,3792.1,3792.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1753977863989,1.14579,3792.0,3791.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753977864182,1.8115,3791.3,3791.2,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977864384,2.1825,3791.3,3791.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1753977864790,1.8115,3791.3,3791.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1753977865289,0.2548,3791.7,3791.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753977865592,2.1825,3791.7,3791.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977865992,2.1825,3791.7,3791.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1753977866589,2.1825,3791.7,3791.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977866895,0.8731,3791.7,3791.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977867097,3.2078,3791.9,3791.8,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977867393,3.2078,3791.9,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977867394,0.2548,3791.7,3791.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1753977867590,0.68,3791.7,3791.6,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1753977867993,0.68,3791.7,3791.6,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1753977868887,1.2983,3791.7,3791.6,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1753977869190,2.1412,3791.7,3791.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753977869391,3.4527,3791.9,3791.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753977869693,5.0185,3791.9,3791.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977870292,4.5492,3791.9,3791.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977870484,4.0909,3791.9,3791.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977870688,3.7913,3791.9,3791.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977870887,3.2078,3791.9,3791.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977872690,3.7913,3792.3,3792.2,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1753977872890,3.2078,3792.3,3792.2,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1753977873602,2.1843,3792.6,3792.5,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1753977873801,2.1843,3792.6,3792.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1753977875598,0.8831,3792.1,3792.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1753977875801,2.1843,3792.1,3792.0,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753977876198,2.1843,3792.1,3791.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753977876401,2.1843,3792.1,3791.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753977876402,1.41063,3791.8,3791.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753977876596,3.2078,3792.0,3791.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1753977876597,1.41064,3791.6,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753977876798,2.1843,3791.4,3791.3,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753977877198,2.1843,3791.4,3791.3,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1753977878805,2.1843,3791.4,3791.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753977879101,2.1843,3791.2,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753977879604,2.1843,3791.1,3791.0,1.16392]
["bitfinex-derivatives","ETHF0:USTF0",1753977879802,2.1843,3791.1,3791.0,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1753977879996,2.1843,3791.1,3791.0,2.70162]
["bitfinex-derivatives","ETHF0:USTF0",1753977881605,2.1843,3791.0,3790.9,2.25243]
["bitfinex-derivatives","ETHF0:USTF0",1753977881804,1.8107,3791.0,3790.9,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1753977882701,0.2449,3791.0,3790.9,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1753977883003,1.8107,3791.0,3790.9,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1753977883505,3.2078,3791.6,3791.5,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1753977883506,4.5602,3791.6,3791.5,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1753977883706,5.3921,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977883896,2.1843,3791.3,3791.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753977884100,0.8831,3791.0,3790.9,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1753977884304,1.3414,3791.0,3790.9,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1753977884994,2.1843,3791.0,3790.9,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1753977885194,0.7579,3791.0,3790.9,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1753977885406,5.3921,3791.6,3791.5,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753977885605,5.3921,3791.6,3791.5,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1753977885806,5.3921,3791.6,3791.5,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1753977886209,5.3921,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977886507,5.3921,3791.6,3791.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1753977887108,5.0185,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977887311,3.2078,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977887712,5.3921,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977888404,5.0185,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977888710,4.5492,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977889409,3.2078,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977889613,3.4527,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977890210,4.0909,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977890417,5.3921,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977890917,1.3414,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977892314,0.8831,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977893012,1.8107,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977894717,2.1843,3791.6,3791.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1753977895517,1.726,3791.5,3791.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753977895823,2.1843,3791.5,3791.4,2.25236]
["bitfinex-derivatives","ETHF0:USTF0",1753977896022,1.3414,3791.5,3791.4,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1753977896320,0.8831,3791.5,3791.4,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1753977896716,0.5445,3791.5,3791.4,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1753977897020,1.31865,3792.3,3791.0,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1753977897021,3.2078,3792.0,3791.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753977897220,3.2078,3792.0,3791.9,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753977897811,3.4527,3792.0,3791.9,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753977900217,5.0328,3792.0,3791.9,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753977900418,5.0328,3792.0,3791.6,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1753977900419,2.1489,3791.9,3791.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753977900619,2.67641,3791.8,3791.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753977900819,0.8475,3791.2,3791.1,5.92441]
["bitfinex-derivatives","ETHF0:USTF0",1753977901014,1.3097,3791.4,3791.3,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1753977901225,1.3097,3791.4,3791.3,2.71658]
["bitfinex-derivatives","ETHF0:USTF0",1753977901517,1.3097,3791.7,3791.6,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1753977901824,1.3097,3791.7,3791.6,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1753977902226,2.1489,3791.7,3791.6,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1753977903827,2.1489,3791.7,3791.6,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1753977904021,2.1489,3791.7,3791.6,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1753977904226,1.7894,3791.7,3791.6,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1753977904419,1.6692,3791.5,3791.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753977904626,0.8475,3791.4,3791.3,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753977904825,2.1489,3791.4,3791.3,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753977905525,2.1489,3791.4,3791.3,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1753977905828,2.1489,3791.4,3791.3,2.71658]
["bitfinex-derivatives","ETHF0:USTF0",1753977906629,2.1489,3791.4,3791.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753977907928,2.1489,3791.4,3791.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753977908823,3.73536,3791.5,3791.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753977908824,0.8475,3791.1,3791.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753977909028,1.37512,3791.1,3790.9,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1753977909223,2.1489,3791.0,3790.9,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1753977909426,2.1489,3790.9,3790.8,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1753977909623,2.1489,3790.9,3790.8,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753977910727,2.1489,3790.9,3790.8,2.71665]
["bitfinex-derivatives","ETHF0:USTF0",1753977911524,2.1489,3790.9,3790.8,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1753977911730,2.1489,3790.9,3790.8,2.71665]
["bitfinex-derivatives","ETHF0:USTF0",1753977912130,3.2078,3791.5,3790.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753977912337,23.6187,3791.5,3791.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753977912535,0.52757,3791.4,3791.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753977912835,2.6765,3791.3,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753977913025,1.3014,3791.2,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753977913231,2.1489,3791.2,3791.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1753977913427,2.1489,3791.2,3791.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753977915037,2.67651,3791.1,3791.0,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753977915234,0.8217,3790.8,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977915434,1.79877,3791.0,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977915435,0.8475,3789.8,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753977915636,2.1489,3789.8,3789.6,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753977916131,2.1489,3789.8,3789.7,1.65480772]
["bitfinex-derivatives","ETHF0:USTF0",1753977916332,2.1489,3789.8,3789.7,3.22600772]
["bitfinex-derivatives","ETHF0:USTF0",1753977916526,3.2078,3790.0,3789.7,3.22600772]
["bitfinex-derivatives","ETHF0:USTF0",1753977916527,4.2267,3790.0,3789.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753977917036,4.5175,3790.0,3789.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753977917935,4.9972,3790.0,3789.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753977918529,4.5175,3790.0,3789.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753977918933,5.3567,3790.0,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753977919241,2.1489,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753977919438,2.1489,3789.2,3789.1,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1753977919734,5.3567,3789.2,3789.1,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1753977920139,4.9972,3789.2,3789.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1753977920328,4.0553,3789.2,3789.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1753977921040,4.9972,3789.6,3789.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1753977921240,2.1489,3789.2,3789.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753977921444,2.1489,3789.2,3789.1,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1753977921635,1.7894,3789.2,3789.1,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1753977921837,5.3567,3789.2,3789.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1753977922742,4.9972,3789.2,3789.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1753977923437,4.5175,3789.2,3789.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1753977923643,3.2078,3789.2,3789.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1753977923843,37.997,3790.6,3789.8,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753977923844,1.7894,3789.9,3789.8,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1753977924141,1.7894,3789.9,3789.8,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1753977924336,19.2585,3789.9,3789.8,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1753977924530,19.5767,3789.9,3789.8,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1753977924736,20.0564,3789.9,3789.8,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1753977924935,20.4159,3789.9,3789.8,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1753977925932,3.2078,3790.1,3790.0,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753977926132,3.2078,3790.1,3790.0,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753977926133,21.4758,3790.1,3790.0,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753977926536,21.7143,3790.1,3790.0,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753977927043,3.2078,3790.1,3790.0,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1753977928743,0.4622,3790.4,3789.7,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1753977928744,3.2078,3791.0,3790.9,1.86094]
["bitfinex-derivatives","ETHF0:USTF0",1753977928945,3.2078,3791.0,3790.9,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1753977929140,18.267,3791.1,3791.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753977929341,1.3055,3791.5,3791.4,2.67687]
["bitfinex-derivatives","ETHF0:USTF0",1753977929541,4.2078,3791.6,3791.4,2.67687]
["bitfinex-derivatives","ETHF0:USTF0",1753977929836,19.267,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977930241,21.4039,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977930442,24.6117,3791.6,3791.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753977930653,24.6117,3791.6,3791.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753977931147,24.6117,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977931838,6.3447,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977932034,24.6117,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977932346,0.52756,3791.5,3791.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753977932543,2.1369,3791.3,3791.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1753977932747,24.2428,3791.6,3791.5,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977933045,21.035,3791.6,3791.5,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977933244,19.265,3791.6,3791.5,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977933439,20.272,3791.6,3791.5,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977933636,20.5705,3791.6,3791.5,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977936347,21.033,3791.6,3791.5,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977937346,21.4019,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977937846,0.924,3791.5,3791.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753977938049,2.1369,3791.5,3791.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753977938348,1.768,3791.5,3791.4,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977938745,1.3055,3791.5,3791.4,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977939150,19.5685,3791.5,3791.4,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977939843,18.498,3791.5,3791.4,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977940049,18.263,3791.5,3791.4,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977940448,18.498,3791.5,3791.4,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977940649,0.995,3791.5,3791.4,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753977940952,1.0,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977941156,19.262,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977943549,1.0,3791.6,3791.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977943857,3.2078,3792.4,3792.3,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1753977944750,20.029,3792.7,3792.6,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753977946660,20.3979,3792.7,3792.6,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753977946962,19.105,3792.7,3792.6,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753977947459,1.3065,3792.7,3792.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753977947657,0.52744,3792.4,3792.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1753977947859,2.1369,3792.3,3792.2,2.67676]
["bitfinex-derivatives","ETHF0:USTF0",1753977948666,0.52746,3792.2,3792.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753977948861,2.1369,3792.2,3792.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753977950061,2.1369,3792.2,3792.0,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753977950062,1.74037,3792.2,3792.0,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753977950263,2.1369,3792.1,3792.0,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753977950459,2.1369,3792.1,3792.0,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1753977950762,2.1369,3792.1,3792.0,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1753977951167,20.3939,3792.1,3792.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753977951561,20.3939,3792.1,3792.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753977951763,20.3939,3792.1,3792.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753977951961,20.3939,3792.1,3792.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977953270,20.3939,3792.1,3792.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753977953471,20.3939,3792.1,3792.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1753977953673,20.3939,3792.1,3792.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977954080,2.1369,3791.8,3791.7,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1753977955170,1.768,3791.8,3791.7,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1753977956078,18.255,3791.8,3791.7,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1753977956572,3.2078,3791.9,3791.7,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1753977956777,3.2078,3791.9,3791.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977957178,3.4428,3791.9,3791.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977957777,3.9043,3791.9,3791.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977957977,3.2078,3791.9,3791.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977959378,4.506,3791.9,3791.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977960684,3.2078,3791.9,3791.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753977961779,3.2078,3792.3,3792.2,1.85266]
["bitfinex-derivatives","ETHF0:USTF0",1753977961977,3.2078,3792.3,3792.2,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1753977963378,21.4608,3792.7,3792.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1753977963580,21.4608,3792.7,3792.3,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753977963581,18.8176,3792.9,3792.8,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753977963782,1.4859,3792.9,3792.8,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753977964084,1.0609,3792.9,3792.8,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753977964482,2.1692,3792.9,3792.8,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753977964980,1.40057,3792.9,3792.7,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753977965181,2.1692,3792.8,3792.7,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1753977965386,2.1692,3792.8,3792.7,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1753977965576,2.1692,3792.8,3792.7,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1753977967174,0.52741,3792.6,3792.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753977967485,2.69661,3792.6,3792.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753977967784,1.40063,3792.5,3792.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753977967981,2.69664,3792.4,3792.3,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753977968173,0.8732,3791.8,3791.7,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1753977968485,1.6729,3791.8,3791.7,1.85273]
["bitfinex-derivatives","ETHF0:USTF0",1753977968788,2.1692,3791.8,3791.7,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1753977969085,2.1692,3791.8,3791.7,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1753977969279,2.1692,3791.8,3791.7,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753977969479,2.1692,3791.8,3791.0,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1753977969480,0.8732,3791.6,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753977969684,2.1692,3791.6,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753977970087,2.1692,3791.6,3791.5,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1753977971181,2.1692,3791.6,3791.5,2.67085]
["bitfinex-derivatives","ETHF0:USTF0",1753977971585,2.1692,3791.6,3791.5,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1753977972386,2.1692,3791.6,3791.5,2.67085]
["bitfinex-derivatives","ETHF0:USTF0",1753977972889,18.77752,3791.8,3790.9,2.67094]
["bitfinex-derivatives","ETHF0:USTF0",1753977972890,1.0609,3791.0,3790.9,2.67094]
["bitfinex-derivatives","ETHF0:USTF0",1753977973087,0.5646,3791.0,3790.9,2.67094]
["bitfinex-derivatives","ETHF0:USTF0",1753977973783,0.9896,3791.2,3791.1,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1753977975189,0.3238,3791.5,3791.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753977975686,1.3695,3791.5,3791.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753977975891,2.1692,3791.5,3791.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753977976791,2.1692,3791.5,3791.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753977976987,1.7945,3791.5,3791.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753977978391,23.2533,3791.9,3791.8,2.67081]
["bitfinex-derivatives","ETHF0:USTF0",1753977978893,5.377,3791.9,3791.8,2.67081]
["bitfinex-derivatives","ETHF0:USTF0",1753977979694,3.2078,3791.9,3791.8,2.67081]
["bitfinex-derivatives","ETHF0:USTF0",1753977979991,5.377,3791.9,3791.8,2.67081]
["bitfinex-derivatives","ETHF0:USTF0",1753977980490,1.40072,3791.8,3791.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753977980691,2.69672,3791.8,3791.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753977981691,2.1692,3791.8,3791.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753977981993,0.8732,3791.8,3791.7,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1753977982195,3.2078,3791.9,3791.7,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1753977982489,18.25,3792.1,3791.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753977982693,3.2078,3792.4,3792.3,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1753977983086,5.0023,3792.9,3792.8,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1753977983394,5.80085564,3792.9,3792.8,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753977984790,6.17555564,3792.9,3792.8,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1753977984989,6.17555564,3792.9,3792.8,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1753977986386,6.17555564,3792.9,3792.8,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1753977986590,24.42355564,3792.9,3792.8,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1753977986790,24.42355564,3792.9,3792.8,2.21098]
["bitfinex-derivatives","ETHF0:USTF0",1753977987290,24.42355564,3792.9,3792.8,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753977987291,2.59305564,3792.9,3792.8,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1753977987492,3.2078,3793.3,3793.2,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1753977987894,1.3695,3793.8,3793.7,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753977988198,0.3238,3793.8,3793.7,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1753977988393,3.2078,3793.9,3793.7,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1753977988597,3.2078,3793.9,3793.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753977988894,23.5053,3794.0,3793.9,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1753977989096,20.2975,3794.0,3793.9,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1753977989497,20.2975,3794.0,3793.9,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1753977990303,20.2975,3794.0,3793.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753977990598,20.2975,3794.0,3793.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753977991193,20.2975,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753977992503,19.9472,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753977992801,20.2975,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753977993897,23.5003,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753977995197,23.5003,3794.0,3793.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753977995397,23.5003,3794.0,3793.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753977995596,23.5003,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753977995998,4.483,3794.0,3793.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753977996202,23.1727,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753977997202,3.8873,3794.5,3794.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753977997504,23.523,3794.5,3794.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753977997802,23.523,3794.5,3794.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753977997997,23.523,3794.5,3794.3,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753977998197,2.60236,3794.4,3794.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753977998396,2.0752,3794.3,3794.2,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1753977998992,2.0752,3794.3,3794.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753977999198,1.7249,3794.3,3794.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753977999904,20.3132,3794.3,3794.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978000402,2.0752,3794.0,3793.9,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1753978000602,2.0752,3794.0,3793.9,2.62292]
["bitfinex-derivatives","ETHF0:USTF0",1753978001105,20.3122,3794.0,3793.9,2.62292]
["bitfinex-derivatives","ETHF0:USTF0",1753978001405,19.9619,3794.0,3793.9,2.62292]
["bitfinex-derivatives","ETHF0:USTF0",1753978002399,19.9619,3794.0,3793.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753978002596,0.5273,3793.4,3792.9,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1753978002904,19.4076,3793.4,3793.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753978003104,19.4076,3793.4,3793.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753978003300,20.3112,3793.4,3793.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753978003601,1.7249,3793.4,3793.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753978003799,1.7249,3793.8,3793.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978003998,19.9609,3793.8,3793.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978004400,20.3112,3793.8,3793.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978005003,0.3097,3793.8,3793.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978005203,3.6617,3794.0,3793.8,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753978005403,4.483,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978005597,23.1677,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978007111,23.518,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978007509,22.2631,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978007705,21.9813,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978008009,3.7473,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978008206,3.2078,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978008407,21.4418,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978009009,3.2078,3794.0,3793.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978009712,18.234,3794.1,3794.0,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1753978010305,4.9327,3794.5,3794.4,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1753978010502,23.1657,3794.5,3794.4,2.62285]
["bitfinex-derivatives","ETHF0:USTF0",1753978010712,3.2078,3794.5,3794.4,2.62285]
["bitfinex-derivatives","ETHF0:USTF0",1753978010910,19.232,3794.6,3794.4,2.62285]
["bitfinex-derivatives","ETHF0:USTF0",1753978011112,20.2254,3794.6,3794.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978011606,20.9569,3794.6,3794.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978012513,1.0,3794.6,3794.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978013409,1.3097,3794.6,3794.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753978014812,1.8213,3794.6,3794.4,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753978015116,5.283,3794.5,3794.4,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753978015514,0.3097,3794.2,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978015717,2.0752,3794.1,3794.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1753978015918,2.0752,3794.1,3794.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1753978016213,2.0752,3794.1,3794.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1753978016514,2.0752,3794.1,3794.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1753978016816,2.0752,3794.1,3794.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753978017211,5.283,3794.1,3794.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753978017508,5.283,3794.1,3793.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753978017509,2.0752,3793.8,3793.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753978017813,2.0752,3793.6,3793.5,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1753978018218,1.7249,3793.6,3793.5,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1753978019221,1.3046,3793.3,3793.2,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1753978019424,5.3353,3793.3,3793.2,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1753978019719,0.52735,3793.0,3792.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1753978019918,2.1275,3792.9,3792.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1753978020219,2.65489,3792.7,3792.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753978020418,2.1275,3792.7,3792.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753978020813,2.1275,3792.7,3792.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753978021009,1.7646,3792.7,3792.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753978021318,22.4583,3792.9,3792.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753978021521,23.2004,3792.9,3792.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753978021820,23.5633,3792.9,3792.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753978022025,23.5633,3792.9,3792.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753978022225,23.5633,3792.9,3792.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753978022421,23.5633,3792.9,3792.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753978022422,2.1275,3792.6,3792.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753978022721,1.7646,3792.6,3792.5,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1753978025121,2.1275,3792.6,3792.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753978025426,1.3046,3792.1,3792.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753978025620,1.3046,3792.1,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978025621,1.2716,3792.1,3791.7,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1753978025824,5.86282,3791.8,3791.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753978026126,5.86282,3791.8,3791.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753978026320,2.65504,3791.6,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753978026519,1.2716,3791.5,3791.4,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1753978026719,2.1275,3791.5,3791.4,1.80306]
["bitfinex-derivatives","ETHF0:USTF0",1753978027022,1.7646,3791.5,3791.4,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1753978027222,1.7646,3791.5,3791.4,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1753978028629,1.3159,3791.5,3791.4,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1753978028925,0.5625,3791.5,3791.4,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1753978029315,1.0225,3791.5,3791.4,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1753978029519,1.7646,3791.5,3791.4,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1753978029814,2.1275,3791.5,3791.4,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1753978031825,2.1275,3791.5,3791.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1753978032734,2.1275,3791.5,3791.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753978033029,1.7646,3791.5,3791.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753978034228,3.7703,3791.9,3791.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753978034425,22.7547,3791.9,3791.8,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1753978034626,23.2034,3791.9,3791.8,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1753978035032,23.5663,3791.9,3791.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753978035227,0.8559,3791.8,3791.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753978035427,2.65504,3791.7,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753978035629,2.1275,3791.6,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753978035932,2.1275,3791.6,3791.5,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1753978036431,2.1275,3791.6,3791.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1753978037332,1.7646,3791.6,3791.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1753978037527,1.3159,3791.6,3791.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1753978038326,1.7646,3791.6,3791.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1753978044636,2.1275,3791.6,3791.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1753978044834,1.7646,3791.6,3791.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1753978045030,4.679,3791.9,3791.8,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753978045232,22.0003,3791.9,3791.8,2.59152]
["bitfinex-derivatives","ETHF0:USTF0",1753978045429,21.4368,3791.9,3791.8,2.59152]
["bitfinex-derivatives","ETHF0:USTF0",1753978045840,21.7566,3791.9,3791.8,2.59152]
["bitfinex-derivatives","ETHF0:USTF0",1753978046233,23.2014,3791.9,3791.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1753978046439,0.52755,3791.7,3791.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753978046632,2.65505,3791.7,3791.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753978046838,2.65506,3791.5,3791.4,1.84956]
["bitfinex-derivatives","ETHF0:USTF0",1753978047141,0.8559,3791.1,3791.0,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1753978047335,0.8559,3791.1,3791.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1753978047639,2.1275,3791.1,3791.0,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1753978047837,2.1275,3791.1,3791.0,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1753978048038,1.2716,3791.0,3790.4,2.56967]
["bitfinex-derivatives","ETHF0:USTF0",1753978048238,2.0139,3790.9,3790.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753978048438,2.0139,3790.9,3790.8,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1753978048644,2.0139,3790.9,3790.8,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1753978048837,1.6846,3790.9,3790.8,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1753978049836,2.0139,3790.9,3790.8,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1753978050642,1.6846,3790.9,3790.8,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1753978052051,3.2078,3791.1,3791.0,2.62203]
["bitfinex-derivatives","ETHF0:USTF0",1753978052237,3.2078,3791.1,3790.7,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1753978052238,3.2078,3791.8,3791.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1753978052437,23.16988354,3791.8,3791.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753978052641,24.24708354,3791.8,3791.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753978053146,5.68978354,3791.8,3791.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753978053652,3.2078,3791.8,3791.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753978055154,3.2078,3792.3,3792.2,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1753978056155,3.5133,3792.3,3792.2,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1753978057355,3.2078,3792.3,3792.2,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1753978058059,5.2217,3792.3,3792.2,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753978058351,1.6846,3791.7,3791.6,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1753978058553,1.2422,3792.0,3791.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1753978058860,1.6846,3792.0,3791.9,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753978059158,0.5295,3792.0,3791.9,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753978059456,2.0139,3792.0,3791.9,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753978060755,4.4644,3792.3,3792.2,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1753978060959,23.1164,3792.3,3792.2,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1753978061155,23.4457,3792.3,3792.2,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1753978061753,3.2078,3792.3,3792.2,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1753978062055,21.9593,3792.7,3792.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1753978062255,22.6864,3792.7,3792.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753978062558,23.1144,3792.7,3792.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753978062758,3.2078,3792.7,3792.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753978063159,3.5133,3792.7,3792.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753978063361,4.1797,3792.7,3792.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753978063761,4.8924,3792.7,3792.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753978064156,4.4644,3792.7,3792.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753978064359,3.2078,3792.7,3792.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1753978064557,3.2078,3793.2,3793.1,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1753978065165,4.1797,3793.2,3793.1,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1753978065371,4.4644,3793.2,3793.1,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1753978065661,4.8924,3793.2,3793.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1753978065964,2.0139,3793.1,3793.0,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753978067157,2.0139,3792.6,3792.5,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1753978067362,2.0139,3792.6,3792.5,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1753978067766,2.0139,3792.6,3792.5,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1753978067958,2.0139,3792.6,3792.5,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1753978068361,2.0139,3792.6,3792.5,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1753978068768,2.0139,3792.6,3792.5,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1753978068967,2.0139,3792.6,3792.5,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1753978069567,0.5295,3792.6,3792.5,2.62182]
["bitfinex-derivatives","ETHF0:USTF0",1753978070764,3.2078,3792.8,3792.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1753978070969,3.2078,3792.8,3792.7,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1753978071666,5.2217,3792.8,3792.7,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753978071859,1.34159,3792.7,3792.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753978072066,2.54131,3792.6,3792.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753978072259,2.54131,3792.6,3792.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753978072464,1.5715,3792.1,3792.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753978072669,2.0139,3792.1,3792.0,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1753978072869,2.0139,3792.1,3792.0,2.62189]
["bitfinex-derivatives","ETHF0:USTF0",1753978073271,1.6846,3792.1,3792.0,2.62189]
["bitfinex-derivatives","ETHF0:USTF0",1753978074868,2.0139,3792.1,3792.0,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978075872,2.0139,3792.1,3792.0,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1753978076068,2.0139,3792.1,3792.0,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1753978076277,2.0139,3792.1,3792.0,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1753978076466,2.0139,3792.1,3792.0,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978076867,1.34168,3792.1,3791.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978077070,2.0139,3792.0,3791.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978077368,1.5715,3792.0,3791.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978077567,2.0139,3792.0,3791.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978077773,2.0139,3792.0,3791.9,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1753978077966,2.0139,3792.0,3791.9,2.62189]
["bitfinex-derivatives","ETHF0:USTF0",1753978078369,5.2217,3792.0,3791.9,2.62189]
["bitfinex-derivatives","ETHF0:USTF0",1753978079173,5.2217,3792.0,3791.9,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1753978079374,5.2217,3792.0,3791.9,2.18289]
["bitfinex-derivatives","ETHF0:USTF0",1753978079874,5.2217,3792.0,3791.9,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1753978080269,4.8924,3792.0,3791.9,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1753978080466,3.2078,3792.0,3791.9,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1753978080671,20.2862,3792.3,3792.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753978081766,1.292,3792.3,3792.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753978081966,1.2094,3792.6,3792.5,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1753978082167,0.2975,3792.6,3792.5,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1753978082477,22.7118,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978082775,23.1554,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978083370,23.493,3792.7,3792.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753978083770,23.493,3792.7,3792.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1753978085471,5.281,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978085670,23.493,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978085868,23.1554,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978087574,19.9476,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978088474,20.2852,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978088672,22.2435,3792.7,3792.5,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753978088874,2.0732,3792.6,3792.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1753978089078,0.7809,3791.8,3791.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978089279,0.7809,3791.8,3791.7,2.58103]
["bitfinex-derivatives","ETHF0:USTF0",1753978089478,3.6943,3792.3,3792.2,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1753978089679,18.6955,3792.3,3792.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753978089979,19.4582,3792.3,3792.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753978090278,19.7565,3792.3,3792.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753978091173,19.4582,3792.3,3792.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753978091379,18.5065,3792.3,3792.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753978091575,3.2078,3792.7,3792.5,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1753978091774,3.5053,3792.7,3792.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753978091975,3.5053,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978092278,0.2975,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978093174,1.0641,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978093375,1.5475,3792.7,3792.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978093573,3.5053,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978093776,22.5094998,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978094173,22.9777998,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978094678,23.2760998,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978094881,23.2750998,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978095683,23.7584998,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978096287,22.9623,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978096975,22.1796,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978097185,22.9613,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978097484,19.7535,3793.1,3793.0,2.58085]
["bitfinex-derivatives","ETHF0:USTF0",1753978097982,3.9736,3793.9,3793.8,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1753978098183,21.4128,3793.9,3793.8,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753978098478,3.2078,3793.9,3793.8,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1753978098680,3.5053,3794.5,3794.4,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1753978098876,21.7103,3794.5,3794.4,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1753978099074,3.2078,3794.5,3794.4,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1753978099379,19.205,3794.6,3794.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978100476,19.5025,3794.6,3794.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978100683,19.9708,3794.6,3794.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978100883,19.5025,3794.6,3794.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978101485,1.2975,3794.6,3794.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978102179,1.0,3794.6,3794.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753978104080,4.9006,3795.4,3795.3,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1753978104384,23.1006,3795.4,3795.3,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1753978105185,37.979,3795.8,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753978105186,3.2078,3795.8,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753978105478,22.656,3795.8,3795.7,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1753978105781,23.2177,3795.8,3795.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753978106188,0.5919,3795.1,3795.0,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1753978106378,1.2492,3795.1,3795.0,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1753978106585,1.5038,3795.1,3795.0,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1753978106781,1.6928,3795.6,3795.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753978106980,1.6928,3795.6,3795.5,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753978107486,1.0602,3795.6,3795.5,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753978107686,0.7658,3795.6,3795.5,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753978108185,0.7658,3795.6,3795.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1753978109282,1.7016,3795.6,3795.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1753978109474,0.9114,3795.6,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978109675,1.8575,3795.5,3794.9,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1753978109991,1.727,3795.0,3794.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978110286,1.8575,3795.0,3794.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978110477,1.727,3795.0,3794.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753978111082,1.7257,3794.4,3794.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753978111387,1.8553,3794.4,3794.3,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1753978111584,1.7257,3794.4,3794.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1753978111784,1.7257,3794.4,3794.3,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1753978111978,0.2992,3794.4,3794.3,2.57537]
["bitfinex-derivatives","ETHF0:USTF0",1753978112180,4.4662,3795.0,3794.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753978112479,0.2074,3794.6,3794.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753978112684,1.388,3794.6,3794.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1753978112885,1.8553,3794.6,3794.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1753978114181,1.33314,3794.6,3794.4,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753978114379,1.8553,3794.5,3794.4,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753978114582,0.7667,3794.0,3793.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753978114785,1.7257,3793.8,3793.7,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753978114982,1.46285,3793.8,3793.5,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753978115180,1.33328,3793.6,3793.3,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1753978115489,1.33328,3793.6,3793.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1753978115490,1.7257,3793.1,3793.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978115884,1.8553,3793.1,3793.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978116476,1.7257,3793.1,3793.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978117490,1.8553,3793.1,3793.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978117988,19.2599,3793.1,3793.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978118578,19.7123,3793.1,3793.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978118980,0.4673,3793.4,3793.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753978119187,1.7257,3793.4,3793.3,2.57551]
["bitfinex-derivatives","ETHF0:USTF0",1753978119394,1.7257,3793.4,3793.3,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1753978119892,1.7257,3793.4,3793.3,2.57551]
["bitfinex-derivatives","ETHF0:USTF0",1753978120394,3.2078,3793.6,3793.5,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1753978120689,21.4078,3793.6,3793.5,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1753978121090,3.2078,3793.6,3793.5,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1753978121287,4.9335,3794.0,3793.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978121492,23.1475,3794.0,3793.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978122292,22.6951,3794.0,3792.8,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1753978122492,1.7257,3793.4,3793.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753978122687,1.7257,3793.4,3793.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1753978123082,1.7257,3793.4,3793.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1753978123494,1.7257,3793.4,3793.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1753978123786,2.25293,3793.9,3793.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978123990,20.59753,3793.9,3793.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978124183,1.7257,3793.9,3793.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753978124394,19.9397,3793.9,3793.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1753978124897,19.9387,3793.9,3793.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978125791,1.7257,3793.9,3793.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978125992,19.9387,3793.9,3793.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753978126794,3.7146,3794.1,3794.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753978126992,22.2268,3794.1,3794.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753978127188,22.2268,3794.1,3794.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753978127596,23.1465,3794.1,3794.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753978128498,4.9335,3794.1,3794.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753978128696,3.2078,3794.1,3794.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978128899,21.4148,3794.1,3794.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978129096,21.714,3794.1,3794.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978129298,22.7328,3794.1,3793.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1753978129499,1.7257,3793.4,3793.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1753978129698,19.9307,3793.4,3793.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978129894,0.806,3792.9,3792.8,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1753978130099,1.7257,3792.9,3792.8,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1753978130403,1.7257,3792.9,3792.8,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1753978131493,1.7257,3792.9,3792.8,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1753978131698,1.7257,3792.9,3792.8,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1753978131898,1.7257,3792.9,3792.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978132404,2.22946,3792.2,3792.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978132604,23.1198,3792.2,3792.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978132994,22.9902,3792.2,3792.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753978133603,21.4268,3792.2,3792.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978134506,21.4298,3792.2,3792.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978134702,22.1963,3792.2,3792.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1753978134906,23.0022,3792.2,3792.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753978135208,23.52966,3792.2,3792.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753978135406,23.52966,3792.2,3792.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978135601,23.65926,3792.2,3792.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978136409,23.1318,3792.2,3792.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978136808,23.0022,3792.2,3792.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1753978138208,23.0022,3792.2,3792.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1753978138605,23.0022,3792.2,3792.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753978140211,4.7802,3792.2,3792.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753978140401,22.9962,3792.2,3792.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753978141521,22.9962,3792.2,3792.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753978141522,3.2078,3792.2,3792.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1753978141817,3.2078,3792.8,3792.7,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1753978142114,4.2312,3792.8,3792.7,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1753978142313,4.8146,3792.8,3792.7,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1753978142811,4.8146,3792.8,3792.7,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1753978143414,4.8146,3792.8,3792.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753978143713,4.8146,3792.8,3792.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978144013,1.6068,3792.4,3792.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753978144215,19.8258,3792.4,3792.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978144412,0.5056,3792.0,3791.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753978144714,1.6068,3791.7,3791.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1753978144915,19.57753,3791.7,3791.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1753978145106,19.05,3791.7,3791.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1753978145306,19.05,3791.7,3791.6,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1753978145712,0.3134,3791.7,3791.6,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1753978146015,19.0329,3791.7,3791.6,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1753978146205,19.8378,3791.7,3791.6,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1753978147112,4.3261,3792.1,3792.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978147313,22.5551,3792.1,3792.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978147807,23.0436,3792.1,3792.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978148206,23.0396,3792.1,3792.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978148407,21.4288,3792.1,3792.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753978148809,23.05747,3792.1,3792.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753978149114,23.0356,3792.1,3792.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978149818,4.8146,3792.1,3792.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978150012,23.0366,3792.1,3792.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978150611,4.8146,3792.1,3792.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978150808,23.0336,3792.1,3792.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978151004,23.0336,3792.1,3792.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753978151208,23.0336,3792.1,3792.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753978151409,23.0336,3792.1,3792.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753978151617,23.0336,3792.1,3792.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978151817,4.8146,3792.1,3792.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978152009,0.52751,3791.9,3791.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1753978152221,0.819,3791.7,3791.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753978152415,1.6068,3791.7,3791.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1753978152914,1.6068,3791.7,3791.6,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1753978153117,19.8238,3791.7,3791.6,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1753978153317,23.0316,3791.7,3791.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978154107,0.52754,3791.6,3791.1,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1753978154310,0.8019,3791.3,3791.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1753978154514,1.1012,3791.6,3791.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1753978154712,19.8288,3791.6,3791.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753978154913,19.8288,3791.6,3791.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753978155114,19.9672,3791.6,3791.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753978155314,19.8288,3791.6,3791.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753978155516,19.8288,3791.6,3791.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753978156023,1.6068,3791.6,3791.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753978156217,3.2078,3791.7,3791.6,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1753978156520,21.4248,3791.7,3791.6,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1753978156712,18.223,3791.7,3791.6,5.82174]
["bitfinex-derivatives","ETHF0:USTF0",1753978157620,18.223,3791.7,3791.6,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1753978157810,19.0249,3791.7,3791.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753978158010,19.8298,3791.7,3791.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978158414,19.8298,3791.7,3791.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978158615,19.8298,3791.7,3791.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753978159017,0.8467,3791.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978159219,1.3147,3790.5,3790.4,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1753978159419,1.0306,3790.5,3790.4,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1753978159622,3.2078,3791.3,3791.1,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1753978159623,1.6729,3791.2,3791.1,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1753978159818,1.9722,3791.2,3791.1,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1753978160024,1.9722,3791.2,3791.1,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1753978160226,1.614,3791.2,3791.1,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1753978160420,18.7721,3791.2,3791.1,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1753978160621,1.34486538,3791.2,3791.1,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1753978161124,2.77496538,3791.2,3791.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978161321,2.77496538,3791.2,3791.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978161525,1.9722,3791.0,3790.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753978161731,1.9722,3791.0,3790.4,3.73551]
["bitfinex-derivatives","ETHF0:USTF0",1753978161732,0.5975,3790.7,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978162045,0.5421,3790.3,3790.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753978162225,1.614,3790.1,3790.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753978163741,0.8121,3790.1,3790.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978164042,9.3422732,3790.1,3790.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753978164243,5.9825678,3790.1,3790.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753978164640,5.9825678,3790.1,3790.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1753978166741,5.9825678,3790.1,3788.9,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1753978166742,0.3582,3789.4,3789.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753978166943,20.23942805,3789.3,3789.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978167244,21.08069805,3789.3,3789.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978167444,1.34,3789.0,3788.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1753978167635,0.5128,3788.7,3788.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1753978167840,0.8121,3788.4,3788.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1753978168438,3.4482,3788.6,3788.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753978168746,21.7152,3788.6,3788.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978168949,22.5027,3788.6,3788.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753978169242,22.5027,3788.6,3788.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753978169438,23.1058,3788.6,3788.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978169644,20.2499,3788.6,3788.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978169840,23.4577,3788.6,3788.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978170036,23.4577,3788.6,3788.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753978170440,1.9829,3788.5,3788.4,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753978171244,1.9829,3788.2,3788.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978171447,20.2439,3788.2,3788.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978171844,20.2439,3788.2,3788.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978173245,23.4517,3788.2,3788.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978173547,23.4517,3788.2,3788.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978174147,23.4517,3788.2,3788.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978175344,22.2503,3788.2,3788.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753978175548,23.0938,3788.2,3788.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753978175747,23.0938,3788.2,3788.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753978176144,23.4457,3788.2,3788.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753978176345,23.4457,3788.2,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753978176346,1.9829,3787.7,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753978176549,1.9829,3787.5,3787.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978176845,1.631,3787.0,3786.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753978177152,23.4427,3787.0,3786.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753978177847,1.631,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753978178049,1.9829,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753978178250,2.78370062,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753978178641,5.32875399,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753978178852,5.32875399,3786.8,3786.7,0.84719841]
["bitfinex-derivatives","ETHF0:USTF0",1753978180046,4.52795337,3786.8,3786.7,0.84719841]
["bitfinex-derivatives","ETHF0:USTF0",1753978180245,4.52795337,3786.8,3785.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753978180451,0.8123,3786.0,3785.9,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1753978180652,18.7374,3786.0,3785.9,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1753978180855,18.7374,3786.0,3785.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753978181156,19.6568,3786.0,3785.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1753978181354,19.6568,3786.0,3785.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1753978181550,20.18512,3786.0,3785.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978181749,19.6568,3786.0,3785.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978182854,19.3049,3786.0,3785.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978183056,19.3049,3786.0,3785.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753978183255,1.0279,3786.0,3785.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753978183457,19.3009,3786.0,3785.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753978183660,19.6528,3786.0,3785.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753978184158,20.09950658,3786.0,3785.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753978185150,20.45140658,3786.0,3785.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978185354,20.97973658,3786.0,3785.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1753978185550,20.97973658,3786.0,3785.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1753978185551,0.3519,3785.7,3785.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1753978185759,20.09250658,3785.6,3785.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978186059,20.09250658,3785.6,3785.5,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1753978186260,19.2939,3785.6,3785.5,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1753978186461,20.09271837,3785.6,3785.5,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1753978186961,0.79881837,3785.6,3785.5,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1753978187153,3.2078,3785.9,3785.8,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1753978187360,1.0279,3786.2,3786.1,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1753978187662,21.39300196,3786.2,3786.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753978187963,0.9194,3785.8,3785.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753978188157,0.4604,3785.7,3785.6,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753978188362,1.3798,3785.6,3785.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753978188564,2.17893021,3785.6,3785.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753978189759,0.5675,3785.4,3785.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978189960,23.66173021,3785.4,3785.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978190159,23.66173021,3785.4,3785.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753978191363,23.66173021,3785.4,3785.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1753978191860,1.0279,3784.7,3784.6,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753978192060,3.2078,3785.0,3784.9,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978192265,22.27759136,3785.0,3784.9,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978192663,22.60469136,3785.0,3784.9,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978193062,22.84509136,3785.0,3784.9,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978193255,23.30549136,3785.0,3784.9,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978193457,0.80079136,3785.0,3784.9,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978193655,0.94407175,3785.4,3785.3,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753978193859,0.94407175,3785.7,3785.6,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1753978194067,19.21507175,3785.7,3785.6,2.61488]
["bitfinex-derivatives","ETHF0:USTF0",1753978194259,1.41778451,3785.9,3785.8,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753978194460,19.69078451,3785.9,3785.8,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1753978194657,19.1439,3785.9,3785.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753978194861,20.0517,3785.9,3785.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753978195263,19.5913,3785.9,3785.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753978195467,20.0517,3785.9,3785.8,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1753978195867,20.0517,3785.9,3785.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753978195868,2.1336,3785.8,3785.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753978196171,3.5447412,3785.8,3785.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753978196463,18.79835,3785.9,3785.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753978196464,1.7817,3785.5,3785.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1753978196662,2.33491,3785.4,3785.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753978196870,0.8709,3784.9,3784.8,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1753978197057,1.7817,3784.9,3784.8,1.82198]
["bitfinex-derivatives","ETHF0:USTF0",1753978197258,1.7817,3784.9,3784.8,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978197463,1.0909,3784.9,3784.8,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978197669,18.265,3785.0,3784.8,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1753978197965,18.265,3785.0,3784.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1753978198163,0.4604,3785.3,3785.2,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753978198363,18.265,3785.3,3785.2,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1753978198569,20.0691,3785.3,3785.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753978198969,21.01047037,3785.3,3785.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753978199271,21.37727037,3785.3,3785.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1753978199463,21.01047037,3785.3,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978199671,2.33258,3784.9,3784.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753978199968,20.0791,3784.9,3784.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753978200165,20.0791,3784.9,3784.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753978200363,20.0791,3784.9,3784.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1753978200564,0.7952,3784.9,3784.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1753978200760,0.94137037,3785.4,3785.1,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753978200966,0.94301812,3785.6,3785.3,2.63882]
["bitfinex-derivatives","ETHF0:USTF0",1753978201167,0.94301812,3785.6,3785.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978201372,20.21943639,3785.8,3785.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978201571,20.21943639,3785.8,3785.7,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753978201966,21.25291679,3785.8,3785.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1753978202166,3.2078,3786.0,3785.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978202469,21.4998,3786.0,3785.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753978202666,22.02812,3786.0,3785.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753978202873,21.4998,3786.0,3785.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753978203182,3.48278982,3786.0,3785.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753978203368,3.2078,3786.0,3785.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753978203868,5.09817935,3786.0,3785.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753978204268,3.2078,3786.0,3785.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753978204667,1.89040382,3786.5,3786.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753978204868,1.89040382,3786.6,3786.5,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753978205272,21.63116387,3787.5,3786.6,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1753978205468,1.89158529,3786.9,3786.8,2.30940588]
["bitfinex-derivatives","ETHF0:USTF0",1753978205664,0.78240858,3786.9,3786.8,2.83761588]
["bitfinex-derivatives","ETHF0:USTF0",1753978205867,8.58e-06,3786.9,3786.8,2.83761588]
["bitfinex-derivatives","ETHF0:USTF0",1753978206878,2.36448161,3787.7,3787.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753978207174,0.467,3787.6,3787.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753978207871,0.8338,3787.6,3787.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753978208073,0.7044,3788.0,3787.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753978208470,0.8743,3788.0,3787.8,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753978208671,1.8041,3787.9,3787.8,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753978208871,2.1709,3787.9,3787.8,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753978209576,0.8338,3787.4,3786.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753978209774,0.8338,3787.3,3786.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753978209973,1.3413,3787.2,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753978210170,0.3668,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753978210372,1.7081,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753978210577,2.1709,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753978211979,0.52818,3787.0,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978212176,2.1709,3786.9,3786.8,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753978212374,1.8653,3786.9,3786.7,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753978212575,1.8653,3786.9,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978212576,3.2078,3787.4,3787.2,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753978212777,2.1709,3787.3,3787.2,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753978213283,2.1709,3787.3,3787.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753978213579,2.1709,3787.2,3787.1,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753978213774,1.9293,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753978213981,2.1709,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753978214182,2.1709,3787.1,3786.9,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753978214375,0.3668,3786.9,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978214576,1.1714,3786.8,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978214778,1.2411,3786.6,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978214970,2.1709,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978215170,0.8743,3786.5,3786.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753978215380,2.1709,3786.4,3786.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753978216176,2.1709,3786.4,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978216177,2.69918,3786.4,3786.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753978216476,2.1709,3786.3,3786.2,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753978216679,0.8743,3786.1,3786.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753978216875,2.1709,3786.1,3786.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753978217079,0.3668,3786.1,3786.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753978218682,0.7086,3786.5,3786.4,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753978219083,2.33235,3786.5,3786.4,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753978219286,2.1709,3786.4,3786.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753978219586,2.1709,3786.0,3785.9,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753978219984,3.2078,3786.5,3785.6,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1753978220177,1.2411,3786.3,3785.6,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1753978220377,1.2343,3786.2,3785.5,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1753978220580,1.2411,3786.1,3786.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753978220885,2.1709,3786.1,3786.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753978221382,2.1709,3786.1,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978221581,0.2416,3784.9,3784.8,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753978221792,1.7081,3784.9,3784.8,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753978222083,0.5698,3784.5,3784.3,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1753978222287,2.1709,3784.5,3784.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753978222983,2.1709,3784.5,3784.4,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753978224380,2.1709,3784.5,3784.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1753978224587,2.1709,3784.5,3784.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753978225475,1.7081,3784.5,3784.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753978225775,0.3668,3784.5,3784.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753978226587,1.7081,3784.5,3784.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753978226887,2.1709,3784.5,3784.4,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1753978227486,2.1709,3784.5,3784.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1753978228085,2.1709,3784.5,3784.4,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1753978229287,1.0754,3784.5,3784.4,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1753978229485,0.3668,3784.5,3784.4,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1753978229889,0.5034,3785.1,3785.0,1.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753978230195,0.5454,3785.7,3785.6,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1753978230384,0.9733,3786.1,3786.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753978230689,0.9313,3786.1,3786.0,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1753978230886,3.47878864,3786.5,3786.4,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753978231091,0.9313,3786.5,3786.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1753978231284,0.5034,3786.5,3786.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1753978231489,0.5034,3786.5,3786.4,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1753978231688,0.9313,3786.5,3786.4,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1753978231990,1.2984,3786.5,3786.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1753978232183,1.82665,3786.5,3785.8,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1753978232382,1.2984,3786.4,3785.8,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1753978232795,0.9313,3786.4,3785.8,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1753978232989,38.039,3786.8,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978232990,0.9313,3786.0,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978233190,0.3671,3785.9,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978233391,1.2984,3785.7,3785.5,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753978233690,3.2078,3786.6,3785.7,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1753978233989,0.8705,3786.5,3785.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753978234192,1.8267,3786.2,3786.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753978234395,0.795,3786.1,3786.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753978234602,1.2984,3786.1,3786.0,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753978236601,1.2984,3786.1,3786.0,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1753978236801,3.2078,3786.6,3786.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1753978237004,3.2078,3786.6,3786.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753978237310,3.2078,3786.6,3786.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1753978238202,0.4279,3787.0,3786.8,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753978238609,0.52817,3787.1,3787.0,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753978238900,1.39867,3787.1,3786.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753978239204,1.2984,3786.9,3786.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753978240301,1.2984,3786.9,3381.0,0.00551329]
["bitfinex-derivatives","ETHF0:USTF0",1753978240302,0.52826,3786.5,3785.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753978240503,0.9313,3786.4,3786.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753978240702,1.2984,3786.4,3786.3,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753978242608,0.8705,3786.0,3785.9,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753978242803,1.2984,3785.9,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978243103,3.2078,3786.1,3785.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753978243307,0.52833,3786.0,3785.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753978243497,0.52834,3785.9,3785.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753978243700,1.2984,3785.8,3785.7,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753978244401,1.3208,3786.0,3785.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753978244597,0.9313,3785.3,3785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978244896,0.52841,3785.4,3785.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753978245106,0.52843,3785.3,3785.0,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753978245303,0.52844,3785.1,3784.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753978245506,0.4279,3784.9,3784.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753978245811,1.2984,3784.9,3784.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753978246105,1.2984,3784.9,3784.8,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1753978247704,0.9313,3784.7,3784.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753978247901,0.5285,3784.7,3784.4,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753978248100,1.2984,3784.5,3784.4,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753978248307,0.8705,3784.5,3784.4,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1753978248804,1.2984,3784.5,3784.4,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1753978249605,1.2984,3784.4,3784.3,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753978250005,1.2984,3784.4,3784.3,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1753978251107,1.2984,3784.3,3784.2,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753978251306,1.2984,3784.3,3784.2,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1753978252409,0.52857,3784.2,3784.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753978252612,1.2984,3784.2,3784.1,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753978253806,2.1886,3784.2,3784.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1753978254008,2.1886,3783.9,3783.8,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1753978254513,2.1886,3783.8,3783.7,1.56728213]
["bitfinex-derivatives","ETHF0:USTF0",1753978255108,2.1886,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753978256202,2.1886,3783.8,3783.7,2.04245213]
["bitfinex-derivatives","ETHF0:USTF0",1753978256404,2.1886,3784.1,3784.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1753978256607,2.1886,3784.1,3784.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753978257014,1.41879,3784.1,3783.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753978257210,2.1886,3784.0,3783.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753978257608,2.1886,3784.0,3783.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753978257816,2.1886,3784.0,3783.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1753978258412,2.1886,3784.0,3783.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753978258708,2.2181,3784.0,3783.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753978258914,2.231,3783.9,3783.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753978259314,2.36323,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753978259613,2.231,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753978260312,0.9,3784.0,3783.7,1.40945213]
["bitfinex-derivatives","ETHF0:USTF0",1753978260609,2.231,3784.0,3783.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753978260810,2.231,3784.0,3783.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753978261416,1.331,3784.0,3783.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753978261616,2.231,3784.0,3783.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753978261912,0.9,3783.8,3783.7,2.52089213]
["bitfinex-derivatives","ETHF0:USTF0",1753978262112,0.9,3783.8,3783.7,3.04659213]
["bitfinex-derivatives","ETHF0:USTF0",1753978262317,1.331,3784.1,3784.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753978262521,2.231,3784.1,3784.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753978262910,2.231,3784.1,3784.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1753978263321,2.75959,3784.1,3783.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753978263520,2.231,3783.8,3783.7,1.70565213]
["bitfinex-derivatives","ETHF0:USTF0",1753978263722,2.231,3783.8,3783.7,2.52089213]
["bitfinex-derivatives","ETHF0:USTF0",1753978264226,2.231,3783.8,3783.7,2.61619213]
["bitfinex-derivatives","ETHF0:USTF0",1753978265624,5.4388,3784.2,3784.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753978265824,5.4388,3784.2,3784.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1753978266226,5.4388,3784.2,3784.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753978266421,2.231,3784.2,3784.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1753978267321,2.231,3784.2,3783.8,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1753978267521,2.231,3783.9,3783.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753978267919,1.41973,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753978268120,2.75963,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753978268922,5.96743,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753978269227,1.1095,3782.7,3782.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753978269427,2.231,3782.7,3782.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753978269629,1.8346,3782.7,3782.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753978269822,0.8911,3783.4,3783.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753978270017,20.0724,3783.4,3783.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753978270323,20.0714,3783.4,3783.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753978270521,20.575,3783.4,3783.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753978271324,20.575,3783.4,3782.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753978271325,2.75977,3782.8,3782.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753978271521,2.75977,3782.8,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978271522,18.347,3782.8,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978271722,1.1095,3782.4,3782.3,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1753978271926,0.8466,3782.4,3782.3,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1753978272122,1.3947,3782.7,3782.6,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1753978272327,3.7114,3782.8,3782.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753978272626,0.5036,3782.8,3782.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753978272824,3.6042,3783.2,3783.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1753978273123,19.7747,3783.2,3783.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753978273527,20.611,3783.2,3783.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753978273932,2.231,3783.2,3783.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753978274230,2.231,3783.2,3783.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753978274424,2.231,3783.2,3783.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753978274727,2.231,3783.2,3783.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753978274930,20.61,3783.2,3783.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753978275926,2.231,3783.2,3783.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753978276128,3.7114,3783.6,3783.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753978276428,2.25608,3783.5,3783.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753978276626,2.231,3783.5,3783.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753978276827,2.231,3783.5,3783.3,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753978276828,38.066,3783.9,3783.8,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1753978277026,3.2078,3784.0,3783.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1753978277224,21.5968,3784.0,3783.8,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753978277427,2.231,3783.9,3783.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753978277627,0.8466,3783.9,3783.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753978277830,4.6025,3784.0,3783.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753978278036,5.4388,3784.0,3783.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753978278234,23.8238,3784.0,3783.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753978278628,23.8218,3784.0,3783.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753978278825,0.4399,3784.5,3783.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753978279033,2.231,3784.7,3784.6,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1753978279228,19.7807,3784.7,3784.6,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1753978279627,0.343,3785.2,3785.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1753978279832,19.16135655,3785.2,3785.1,1.55304]
["bitfinex-derivatives","ETHF0:USTF0",1753978280029,18.389,3785.2,3785.1,1.55304]
["bitfinex-derivatives","ETHF0:USTF0",1753978280636,18.8926,3785.2,3785.1,1.55304]
["bitfinex-derivatives","ETHF0:USTF0",1753978281030,22.1044,3785.4,3785.3,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1753978281735,22.9407,3785.4,3785.3,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1753978281939,22.9407,3785.4,3785.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753978282137,1.3399,3785.2,3785.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1753978282730,0.9435,3785.2,3785.1,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1753978282931,1.0,3785.6,3785.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1753978283131,1.0,3785.6,3785.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753978283836,1.8363,3785.6,3785.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753978284032,1.0,3785.6,3785.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1753978284635,3.2078,3786.2,3785.6,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1753978284938,3.2078,3786.2,3786.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753978285333,4.5477,3786.2,3786.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1753978285532,4.5477,3786.2,3786.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753978285739,1.3399,3786.1,3785.9,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753978286042,3.7361,3786.2,3786.0,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753978286236,0.52832,3786.1,3785.9,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1753978286437,3.2078,3786.2,3785.5,1.69176]
["bitfinex-derivatives","ETHF0:USTF0",1753978286632,1.3399,3785.9,3785.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753978287337,1.3399,3785.9,3785.8,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1753978288740,1.3399,3785.9,3785.8,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1753978288741,2.231,3785.9,3785.8,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1753978289536,2.41947,3785.6,3785.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753978289737,2.1804,3785.6,3785.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753978289938,2.7087,3786.1,3786.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753978290137,21.0907,3786.1,3786.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753978290337,21.0907,3786.1,3785.7,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1753978290338,2.70875,3785.8,3785.7,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1753978290747,2.70875,3785.8,3785.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753978290937,2.70875,3785.8,3785.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1753978291142,2.70875,3785.8,3785.4,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1753978291342,1.3098,3785.5,3785.4,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1753978291643,3.9896,3786.2,3786.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1753978291847,21.8841,3786.2,3786.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753978292043,18.6763,3786.2,3786.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753978292546,19.1688,3786.2,3786.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753978292942,19.5124,3786.2,3786.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753978293145,19.9406,3786.2,3786.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753978293346,1.1254,3786.2,3786.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753978293541,1.3741,3786.2,3786.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753978294145,0.3781,3786.6,3786.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753978294354,19.1588,3786.6,3786.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753978294646,3.2078,3786.7,3786.5,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1753978294847,3.2078,3786.7,3786.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753978295043,4.5819,3786.7,3786.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753978295242,5.0101,3786.7,3786.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753978295442,2.1804,3786.7,3786.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753978297437,2.1804,3786.7,3786.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753978297646,2.1804,3786.7,3786.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753978297847,1.8023,3786.7,3786.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753978298049,0.8816,3787.1,3787.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1753978298350,19.6718,3787.1,3787.0,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753978298650,0.2893,3787.1,3787.0,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753978299150,1.5536,3787.1,3787.0,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753978299351,1.8023,3787.1,3787.0,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753978299544,2.7086,3786.9,3786.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753978299946,2.1804,3786.9,3786.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753978300947,2.1804,3786.9,3786.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753978301654,2.1804,3786.9,3786.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753978302546,2.1804,3786.9,3786.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753978302741,2.1804,3786.9,3786.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753978303149,1.8023,3786.9,3786.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753978303654,2.1804,3786.9,3786.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1753978303846,2.1804,3786.9,3786.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1753978304046,2.1804,3786.9,3786.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753978304251,2.1804,3786.9,3786.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753978305052,2.1804,3786.9,3786.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753978305353,4.4675,3787.4,3787.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1753978305547,22.8175,3787.4,3787.3,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753978306049,20.5304,3787.4,3787.3,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753978306250,18.9829,3787.4,3787.3,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753978306555,19.4754,3787.4,3787.3,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753978306854,19.7241,3787.4,3787.3,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753978307060,0.2893,3787.4,3787.3,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1753978307353,0.2893,3787.4,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978307354,1.8023,3788.3,3788.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1753978307554,21.29575821,3788.3,3788.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753978308252,20.1493,3788.3,3788.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753978308453,20.91926769,3788.3,3788.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753978309950,21.29736769,3788.3,3788.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753978310551,20.91926769,3788.3,3788.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753978311459,0.76996769,3788.3,3788.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753978312553,1.55176769,3788.3,3788.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753978313052,0.76996769,3788.3,3788.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1753978315258,0.76996769,3788.3,3788.1,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1753978315557,0.8816,3788.3,3788.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753978315758,1.65184659,3788.3,3788.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753978315958,2.95064659,3788.3,3788.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1753978316361,3.47865659,3788.3,3788.1,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753978316656,2.95064659,3788.2,3788.1,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753978317453,2.95064659,3788.2,3788.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1753978318255,2.1804,3788.2,3788.1,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1753978318558,2.1804,3788.2,3788.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1753978318755,2.1804,3788.2,3788.1,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1753978319559,2.1804,3788.2,3788.1,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753978320150,2.1804,3788.2,3788.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753978320365,1.40383,3788.1,3788.0,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753978320557,2.74793,3788.1,3788.0,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753978320763,1.7706,3787.8,3787.7,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753978321063,2.2199,3787.8,3787.7,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1753978321257,1.8484,3787.8,3787.7,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1753978321755,2.2199,3787.8,3787.7,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1753978322357,2.2199,3787.8,3787.7,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1753978322753,1.3991,3787.8,3787.7,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1753978322957,1.0,3788.6,3788.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1753978323157,3.61904008,3788.6,3788.5,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753978323353,3.99054008,3788.6,3788.5,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1753978324561,3.99054008,3788.6,3787.8,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1753978324562,0.8758,3788.1,3788.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1753978324760,1.40385,3788.0,3787.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753978324961,2.74795,3788.0,3787.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753978325368,2.2199,3788.0,3787.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753978325563,2.2199,3788.0,3787.9,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1753978325870,1.40385,3787.9,3787.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753978326068,2.74795,3787.9,3787.8,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753978326261,2.2199,3787.3,3787.2,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753978326763,2.2199,3787.3,3787.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753978326969,2.2199,3787.3,3787.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1753978327464,2.2199,3787.3,3787.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1753978329067,1.3991,3787.9,3787.8,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753978329271,2.54236571,3787.9,3787.8,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753978329576,2.54236571,3787.9,3787.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1753978329780,2.99166571,3787.9,3787.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1753978330376,2.17086571,3787.9,3787.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1753978330577,3.51971571,3787.9,3787.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753978330880,2.2199,3787.3,3787.2,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753978331778,1.1829,3787.1,3787.0,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753978331978,2.9920733,3787.1,3787.0,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753978332169,1.3991,3787.5,3787.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753978332374,2.99201401,3787.5,3787.4,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1753978332570,2.2199,3787.5,3787.4,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1753978332775,2.2199,3787.5,3787.4,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753978332976,2.2199,3787.5,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753978333173,2.99211253,3787.5,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753978333383,2.99218847,3787.5,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753978333677,2.2199,3787.5,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753978334072,2.2199,3787.5,3787.4,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753978334073,1.3991,3787.5,3787.4,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1753978334383,20.5439,3788.0,3787.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753978334684,21.31627454,3788.0,3787.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753978335681,2.2199,3788.0,3787.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753978336080,3.4959,3788.2,3788.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753978336384,1.8484,3788.3,3788.2,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1753978336586,2.2199,3788.3,3788.2,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1753978336983,2.2199,3788.3,3788.2,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753978337386,2.2199,3788.3,3788.2,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753978337784,2.2199,3788.3,3788.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1753978338987,2.2199,3788.3,3788.2,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753978339888,2.2199,3788.3,3788.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753978340085,1.8484,3787.6,3787.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1753978340286,2.2199,3787.6,3787.5,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1753978340580,0.8208,3788.0,3787.9,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753978340887,1.3534,3788.0,3787.9,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753978341087,1.6966,3788.0,3787.9,1.74525]
["bitfinex-derivatives","ETHF0:USTF0",1753978341288,2.2199,3788.0,3787.9,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1753978341584,2.2199,3788.0,3787.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1753978341787,2.2199,3788.0,3787.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753978342686,2.2199,3788.0,3787.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753978342892,4.4551,3788.2,3788.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753978343189,4.4551,3788.2,3788.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753978343387,0.7374,3788.4,3788.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1753978343587,1.5233,3788.6,3788.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753978343783,1.0,3788.6,3788.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753978343987,0.4493,3789.3,3789.2,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1753978344186,1.3991,3789.3,3789.2,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1753978344488,0.8758,3789.3,3789.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753978344689,2.2199,3789.2,3789.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753978344882,2.22273808,3789.2,3789.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753978345079,0.87863808,3789.2,3789.0,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753978345281,2.2199,3789.1,3789.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1753978345490,2.2199,3789.1,3789.0,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1753978346091,2.2199,3789.1,3789.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1753978346286,2.74779,3789.1,3789.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1753978346492,1.8484,3788.6,3788.5,1.74834929]
["bitfinex-derivatives","ETHF0:USTF0",1753978346986,2.2199,3788.6,3788.5,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1753978347684,5.4277,3788.6,3788.5,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1753978348184,5.4277,3788.6,3788.5,1.51474929]
["bitfinex-derivatives","ETHF0:USTF0",1753978348386,5.4277,3788.6,3788.5,1.73134929]
["bitfinex-derivatives","ETHF0:USTF0",1753978348982,5.0562,3788.6,3788.5,1.73134929]
["bitfinex-derivatives","ETHF0:USTF0",1753978349184,1.40223,3788.9,3788.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753978349388,2.35733,3788.9,3788.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753978349694,2.72523,3788.9,3788.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753978351393,1.8294,3788.9,3788.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753978352885,2.1973,3788.9,3788.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753978354292,2.1973,3788.9,3788.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753978358000,3.2078,3789.1,3788.9,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753978358200,0.31073808,3789.2,3789.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1753978358404,0.00283808,3789.2,3789.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1753978360789,3.7055,3790.1,3789.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1753978361000,5.4051,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978361591,2.1973,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978361793,2.1973,3790.6,3790.5,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1753978361999,2.1973,3790.6,3790.5,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1753978362195,2.19923912,3790.6,3790.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753978362394,2.19923912,3790.6,3790.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753978366602,2.19923912,3790.6,3790.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1753978367501,2.19923912,3790.6,3790.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753978367703,0.8743,3790.1,3790.0,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1753978368007,2.1973,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978368306,1.8294,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978368510,1.372,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978368702,1.8294,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978368903,2.1973,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978369603,1.8294,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978369908,0.8056,3790.1,3790.0,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1753978370106,2.1973,3790.4,3790.3,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1753978370603,1.1347,3790.4,3790.3,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1753978371002,2.1973,3790.4,3790.3,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1753978372498,2.26763,3790.2,3790.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1753978372701,2.72503,3790.2,3790.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1753978372910,2.72503,3790.2,3790.1,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1753978373099,2.1973,3790.2,3790.1,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1753978373701,2.19923912,3790.6,3790.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1753978373909,1.83133912,3790.6,3790.5,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1753978374310,2.19923912,3790.6,3790.5,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1753978374508,1.83133912,3790.6,3790.5,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1753978374814,0.00193912,3790.6,3790.5,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1753978375006,0.00193912,3790.6,3790.5,4.91359]
["bitfinex-derivatives","ETHF0:USTF0",1753978375512,0.00193912,3790.6,3790.5,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1753978377020,1.83133912,3790.6,3790.5,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1753978377206,2.19923912,3790.6,3790.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753978377611,2.19923912,3790.6,3790.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1753978377811,1.83133912,3790.6,3790.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753978378107,0.00193912,3790.6,3790.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753978378318,1.4403,3791.6,3791.5,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753978378607,1.0,3791.6,3791.5,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1753978378809,2.0167,3791.6,3791.5,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1753978379005,2.3584,3791.6,3791.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753978379201,3.1566,3791.6,3791.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1753978379408,2.12555451,3791.6,3791.5,1.12846916]
["bitfinex-derivatives","ETHF0:USTF0",1753978379603,1.00275451,3791.6,3791.5,1.12846916]
["bitfinex-derivatives","ETHF0:USTF0",1753978379803,1.2214,3792.3,3792.2,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1753978380007,0.2942,3792.3,3792.2,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1753978380416,2.1566,3792.3,3792.2,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1753978380610,2.1566,3792.3,3792.2,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1753978380911,2.15908271,3792.3,3792.2,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1753978381319,0.8715,3792.1,3792.0,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753978381517,0.8715,3792.1,3792.0,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1753978381518,1.6697,3792.1,3792.0,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1753978381710,1.6697,3792.1,3792.0,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1753978381917,1.1228,3792.1,3792.0,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1753978382105,1.3584,3792.1,3792.0,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1753978382316,2.1566,3792.1,3792.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1753978382711,1.12528271,3792.3,3792.2,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753978383013,0.00248271,3792.3,3792.2,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1753978383216,1.80118271,3792.3,3792.2,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1753978383411,1.80118271,3792.3,3792.2,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1753978383612,2.15908271,3792.3,3792.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1753978384116,2.15908271,3792.3,3792.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1753978384419,2.15908271,3792.3,3792.2,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1753978384707,2.68652271,3792.3,3792.2,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1753978384908,2.68652271,3792.3,3792.2,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1753978385111,2.68652271,3792.3,3792.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1753978385112,2.15908271,3792.3,3792.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1753978385615,2.68652271,3792.3,3792.2,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1753978385810,2.15908271,3792.3,3792.2,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1753978386210,2.15908271,3792.3,3792.2,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1753978387212,0.00248271,3792.3,3792.2,4.86166]
["bitfinex-derivatives","ETHF0:USTF0",1753978387718,0.29668271,3792.3,3792.2,4.86166]
["bitfinex-derivatives","ETHF0:USTF0",1753978388014,2.15908271,3792.3,3792.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1753978388412,2.15908271,3792.3,3792.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1753978388915,2.15908271,3792.3,3792.2,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1753978390011,1.80118271,3792.3,3792.2,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1753978390309,0.00248271,3792.3,3792.2,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1753978391319,0.78358271,3792.3,3792.2,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1753978391614,1.80118271,3792.3,3792.2,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1753978392013,2.15908271,3792.3,3792.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1753978392207,1.39898,3792.1,3792.0,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753978392409,1.39899,3792.0,3791.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978392610,2.1566,3792.0,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978392815,2.1566,3791.6,3791.0,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1753978393317,2.1566,3791.6,3791.2,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753978393819,2.1566,3791.2,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753978394613,2.1566,3791.2,3791.1,1.47340239]
["bitfinex-derivatives","ETHF0:USTF0",1753978394813,1.7987,3791.2,3791.1,1.67930239]
["bitfinex-derivatives","ETHF0:USTF0",1753978395010,1.3584,3791.2,3791.1,1.67930239]
["bitfinex-derivatives","ETHF0:USTF0",1753978395220,1.1228,3791.8,3791.7,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1753978395415,1.7987,3791.8,3791.7,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1753978395614,0.8715,3792.0,3791.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753978395914,1.80118271,3792.3,3792.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1753978396113,2.15908271,3792.3,3792.2,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1753978396516,1.80118271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978397517,1.12528271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978397923,1.80118271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978398121,2.15908271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978399523,1.80118271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978400124,2.15908271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978401620,2.15908271,3792.3,3792.2,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1753978402020,2.15908271,3792.3,3792.2,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1753978402222,2.15908271,3792.3,3792.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753978403426,2.15908271,3792.3,3792.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753978403829,2.15908271,3792.3,3792.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753978404023,1.12528271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978404322,0.00248271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978404926,0.63838271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978405228,1.36088271,3792.3,3792.2,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1753978405429,2.15908271,3792.3,3792.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753978406419,0.8715,3791.8,3791.7,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1753978406623,2.1566,3791.8,3791.7,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1753978406820,1.7987,3791.8,3791.7,5.61242]
["bitfinex-derivatives","ETHF0:USTF0",1753978407032,1.80118271,3792.3,3792.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753978407227,2.15908271,3792.3,3792.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753978407625,2.93131909,3792.3,3792.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753978407826,2.15908271,3792.3,3792.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753978408223,2.93219339,3792.3,3792.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753978408623,2.13399339,3792.3,3792.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1753978408835,0.00248271,3792.3,3792.2,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1753978409130,2.17238271,3792.3,3792.2,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1753978409436,2.94573409,3792.3,3792.2,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1753978409727,2.69735,3792.2,3792.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753978409934,2.1699,3792.1,3792.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753978410323,1.2948,3792.0,3791.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978410529,2.1699,3792.0,3791.9,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753978411829,2.1699,3792.0,3791.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1753978412035,1.8071,3792.0,3791.9,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1753978412436,2.1699,3792.0,3791.9,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1753978413135,2.1699,3792.0,3791.9,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1753978414137,2.1699,3792.0,3791.9,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1753978415735,2.17238271,3792.3,3792.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1753978415938,0.00248271,3792.3,3792.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1753978416135,0.48438271,3792.3,3792.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1753978416736,0.00248271,3792.3,3792.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1753978417834,1.80958271,3792.3,3792.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1753978418534,1.35948271,3792.3,3792.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1753978419128,1.72228271,3792.3,3792.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1753978419334,2.17238271,3792.3,3792.2,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1753978421240,4.5596,3793.4,3793.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753978421439,4.9160702,3793.4,3793.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753978421741,1.688,3793.4,3793.3,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753978422240,0.54102738,3793.4,3793.3,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753978422434,0.87722738,3793.4,3793.3,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753978422635,0.00212738,3793.4,3793.3,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753978422830,1e-08,3793.4,3793.3,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753978424437,0.53890001,3793.4,3793.3,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753978424639,1e-08,3793.4,3793.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753978425538,2.16990001,3793.4,3793.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1753978425739,2.16990001,3793.4,3793.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753978425933,2.16990001,3793.4,3793.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753978426543,2.16990001,3793.4,3792.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753978426743,2.1699,3793.3,3793.2,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753978427140,2.1699,3793.3,3793.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1753978428641,2.1699,3793.3,3793.2,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1753978429051,1e-08,3793.4,3793.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753978429348,1e-08,3793.4,3793.2,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753978429537,1.8071,3793.3,3793.2,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753978429734,2.1699,3793.3,3793.2,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1753978429940,0.8751,3793.3,3793.2,2.68081]
["bitfinex-derivatives","ETHF0:USTF0",1753978430135,0.5389,3793.3,3793.2,2.68081]
["bitfinex-derivatives","ETHF0:USTF0",1753978430836,1e-08,3793.4,3793.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753978431037,1e-08,3793.4,3793.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753978431236,1e-08,3793.4,3793.2,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753978433646,1e-08,3793.4,3793.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1753978436143,0.57240001,3793.4,3793.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1753978436447,0.57240001,3793.4,3793.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753978436448,2.16990001,3793.4,3793.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753978436649,1.80710001,3793.4,3793.2,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753978436852,0.87510001,3793.4,3793.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1753978437151,0.57240001,3793.4,3793.2,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753978437346,0.3027,3793.3,3793.2,5.45701]
["bitfinex-derivatives","ETHF0:USTF0",1753978437557,2.1699,3793.3,3793.2,5.45701]
["bitfinex-derivatives","ETHF0:USTF0",1753978437853,2.1699,3793.3,3793.2,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753978438049,0.8751,3792.8,3792.7,3.73519]
["bitfinex-derivatives","ETHF0:USTF0",1753978438244,2.1503,3792.8,3792.7,4.59079]
["bitfinex-derivatives","ETHF0:USTF0",1753978438550,2.1503,3792.8,3792.7,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1753978439348,2.1503,3792.8,3792.7,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1753978439746,2.1503,3792.8,3792.7,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1753978439946,2.1503,3792.8,3792.7,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1753978440145,2.1503,3792.8,3792.7,4.93879]
["bitfinex-derivatives","ETHF0:USTF0",1753978440350,2.1503,3792.8,3792.7,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1753978440648,2.1503,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978440851,1.3717,3792.7,3792.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753978441146,2.1195,3792.6,3792.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753978441349,0.8443,3792.5,3792.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753978441544,4.52611,3793.2,3792.1,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753978441545,0.2326,3792.2,3792.1,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753978441744,2.1195,3792.2,3792.1,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753978441955,3.2078,3792.8,3791.8,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753978441956,2.1195,3791.9,3791.8,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1753978442142,2.1195,3791.9,3791.8,5.42841]
["bitfinex-derivatives","ETHF0:USTF0",1753978442349,2.1195,3791.9,3791.5,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1753978442350,0.52754,3791.7,3791.5,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753978442544,2.1195,3791.5,3791.4,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1753978443047,2.1195,3791.2,3791.1,0.00210239]
["bitfinex-derivatives","ETHF0:USTF0",1753978443943,2.1195,3791.2,3790.0,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753978443944,2.1195,3790.2,3790.0,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753978444142,2.1195,3790.1,3790.0,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1753978444350,2.1195,3790.1,3790.0,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1753978444557,0.8443,3790.1,3789.9,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1753978444751,2.1195,3790.0,3789.9,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1753978444952,1.37743036,3790.0,3789.9,4.08686024]
["bitfinex-derivatives","ETHF0:USTF0",1753978445156,1.37743036,3790.0,3789.9,0.00329024]
["bitfinex-derivatives","ETHF0:USTF0",1753978445550,0.0033358,3790.0,3789.9,1.69639024]
["bitfinex-derivatives","ETHF0:USTF0",1753978446150,0.7905358,3790.0,3789.9,1.69639024]
["bitfinex-derivatives","ETHF0:USTF0",1753978446350,0.3278358,3790.0,3789.9,1.69639024]
["bitfinex-derivatives","ETHF0:USTF0",1753978446551,1.3103358,3790.0,3789.9,1.20689024]
["bitfinex-derivatives","ETHF0:USTF0",1753978446954,1.7527358,3790.0,3789.9,1.20689024]
["bitfinex-derivatives","ETHF0:USTF0",1753978447251,2.1195,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753978448264,2.1195,3789.8,3789.7,1.03911044]
["bitfinex-derivatives","ETHF0:USTF0",1753978448651,1.2752,3789.8,3789.7,1.03911044]
["bitfinex-derivatives","ETHF0:USTF0",1753978449047,0.52784,3789.5,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978449247,0.52784,3789.5,3789.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753978449457,0.5599,3789.3,3789.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753978449959,0.5599,3789.7,3789.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753978450254,0.1175,3789.7,3789.6,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753978450458,0.1175,3789.7,3789.6,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1753978450760,0.5632358,3790.0,3789.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1753978450954,0.4457358,3790.0,3789.9,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1753978451154,0.7329358,3790.0,3789.9,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753978451547,0.0033358,3790.0,3789.9,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753978452154,0.7329358,3790.0,3789.9,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753978452860,0.9208358,3790.0,3789.9,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753978453460,0.0033358,3790.0,3789.9,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753978455561,5.8e-06,3790.0,3789.9,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1753978455758,3.495,3791.0,3790.9,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753978455964,4.2428,3791.0,3790.9,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753978456165,1.035,3790.7,3790.6,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1753978456766,1.03728565,3790.7,3790.6,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1753978457461,0.00228565,3790.7,3789.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753978457662,1.035,3789.9,3789.8,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753978458665,0.9175,3789.9,3789.8,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753978459276,0.9495,3789.9,3789.8,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753978459972,0.7296,3789.9,3789.8,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753978460176,0.2872,3789.9,3789.8,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1753978461071,0.7296,3790.2,3790.1,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1753978461272,0.6938,3790.5,3790.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753978461472,1.1362,3790.5,3790.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1753978462177,1.1562,3790.3,3790.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753978462369,1.1362,3790.3,3790.2,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1753978463367,1.1362,3790.3,3789.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753978463574,1.1362,3789.7,3789.6,2.66802]
["bitfinex-derivatives","ETHF0:USTF0",1753978463867,0.9601,3790.1,3790.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753978464071,0.9921,3790.1,3790.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753978464368,3.21008565,3790.7,3790.6,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753978464574,4.20218565,3790.7,3790.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753978464975,3.21008565,3790.7,3790.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753978465576,0.00228565,3790.7,3790.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753978466075,0.76388565,3790.7,3790.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1753978467274,0.1441,3790.6,3790.5,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753978467466,1.1362,3790.6,3790.5,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1753978467666,1.1362,3790.6,3790.5,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1753978467870,1.1362,3790.6,3790.5,1.60469]
["bitfinex-derivatives","ETHF0:USTF0",1753978468467,1.1362,3790.6,3790.5,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1753978468673,1.1362,3790.6,3790.5,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1753978469976,1.1362,3790.6,3790.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753978470772,1.1517,3790.6,3790.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753978471476,1.1362,3790.6,3790.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753978471672,0.7296,3790.6,3790.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1753978471876,1.1579,3790.6,3790.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753978472072,1.92879887,3790.6,3790.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753978472274,1.92879887,3790.6,3790.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753978472478,1.92879887,3790.6,3790.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753978472968,1.79079887,3790.6,3790.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753978473374,1.92879887,3790.6,3790.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753978474278,1.92879887,3790.6,3790.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753978474470,1.92879887,3790.6,3790.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1753978474777,1.92879887,3790.6,3790.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753978475178,1.79079887,3790.6,3790.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753978475575,1.07979887,3790.6,3790.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753978475776,1.56999887,3790.6,3790.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753978476079,0.77089887,3790.6,3790.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753978477176,3.21008565,3790.7,3790.6,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1753978477380,3.9825771,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978478374,4.7569771,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978479177,4.2914771,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978479382,3.9825771,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978479577,3.21008565,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978479778,0.00228565,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978480478,1.57397672,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978480676,0.77487672,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978480985,1.79477672,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978482178,1.93277672,3790.7,3790.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753978482682,1.93277672,3790.7,3790.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753978482884,1.93277672,3790.7,3790.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753978483588,1.93277672,3790.7,3790.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753978483778,1.93277672,3790.7,3790.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753978483982,1.94827672,3790.7,3790.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753978484277,1.4401,3790.4,3790.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753978484473,2.45819107,3790.4,3790.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753978484683,1.1734,3790.2,3790.1,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753978484880,1.94634367,3790.2,3790.1,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753978485177,1.1579,3790.2,3790.1,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1753978485777,3.76448565,3790.7,3790.6,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1753978485980,5.00294268,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978486180,5.14094268,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978486382,5.14094268,3790.7,3790.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1753978486582,5.14094268,3790.7,3790.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753978486781,1.6856,3790.4,3790.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753978486985,2.45855703,3790.4,3790.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753978487284,2.45855703,3790.4,3790.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753978487979,1.93085703,3790.4,3790.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753978488183,1.93093661,3790.4,3790.3,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753978489386,1.1579,3790.4,3790.3,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753978489685,1.93094207,3790.4,3790.3,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753978489874,3.34808565,3790.7,3790.6,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753978490078,3.9830798,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978490280,4.7574798,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978490581,3.21008565,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978490786,0.00228565,3790.7,3790.6,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1753978492679,1.0,3791.6,3791.5,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753978493088,1.3089,3791.6,3791.5,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753978493292,1.7744,3791.6,3791.5,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753978493789,1.77749083,3791.6,3791.5,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753978494886,1.00309083,3791.6,3791.5,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753978495286,3.2078,3792.3,3792.2,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1753978496094,4.102,3792.3,3792.2,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1753978496386,4.57053132,3792.3,3792.2,2.74266852]
["bitfinex-derivatives","ETHF0:USTF0",1753978496888,0.00303132,3792.3,3792.2,2.74266852]
["bitfinex-derivatives","ETHF0:USTF0",1753978498693,4.5296,3792.9,3792.8,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1753978498886,5.0122,3792.9,3792.8,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1753978499493,1.8044,3792.9,3792.8,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1753978499801,2.16634633,3792.9,3792.8,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1753978500297,0.00204633,3792.9,3792.8,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1753978500599,2.16634633,3792.9,3792.8,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753978500793,2.16634633,3792.9,3792.8,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1753978500989,0.4343,3792.8,3792.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753978501189,2.1643,3792.8,3792.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753978501793,0.5949,3792.8,3792.7,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1753978502103,0.00204633,3792.9,3792.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978502492,1.80644633,3792.9,3792.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978502793,0.8875,3792.5,3792.4,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1753978502991,2.1643,3792.5,3792.4,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1753978503196,2.1643,3792.5,3792.4,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1753978503498,1.8044,3792.5,3792.4,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1753978503994,0.00204633,3792.9,3792.7,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753978504200,0.00204633,3792.9,3792.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978508496,1.80644633,3792.9,3792.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978509996,0.00204633,3792.9,3792.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978512398,3.5152,3794.0,3793.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753978512591,0.8875,3794.0,3793.9,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1753978512996,1.3218,3794.0,3793.9,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1753978513195,4.5296,3794.4,3794.3,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1753978513397,4.5296,3794.4,3794.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753978513592,0.00244437,3794.4,3794.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1753978516293,0.23744437,3794.4,3794.3,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1753978516499,1.80684437,3794.4,3794.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753978516700,1.80684437,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978516896,1.41468,3794.2,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978517099,1.8044,3794.0,3793.9,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1753978517401,0.00244437,3794.4,3794.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1753978517799,0.00244437,3794.4,3794.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978519005,3.2078,3795.4,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753978519202,3.2078,3795.4,3795.3,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1753978520005,3.21049593,3795.4,3795.3,2.74769884]
["bitfinex-derivatives","ETHF0:USTF0",1753978520313,5.01489593,3795.4,3795.3,2.74769884]
["bitfinex-derivatives","ETHF0:USTF0",1753978520497,5.37479593,3795.4,3795.3,2.29379884]
["bitfinex-derivatives","ETHF0:USTF0",1753978520700,2.16699593,3795.4,3795.3,2.29379884]
["bitfinex-derivatives","ETHF0:USTF0",1753978520900,1.80709593,3795.4,3795.3,2.74769884]
["bitfinex-derivatives","ETHF0:USTF0",1753978521210,0.00269593,3795.4,3795.3,2.74769884]
["bitfinex-derivatives","ETHF0:USTF0",1753978521409,1.8044,3796.1,3796.0,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753978521602,2.1643,3796.1,3796.0,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1753978522010,0.8875,3796.1,3796.0,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1753978522211,3.2078,3796.2,3796.0,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1753978522405,3.75325128,3796.2,3796.1,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978522709,4.18755128,3796.2,3796.1,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978523311,5.01525128,3796.2,3796.1,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978523714,5.01525128,3796.2,3796.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753978524009,5.3721,3796.2,3796.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753978524206,4.1845,3796.2,3796.1,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978524407,3.2078,3796.2,3796.1,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978524807,0.5424,3796.4,3796.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978525002,0.9767,3796.4,3796.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1753978525208,2.1643,3796.4,3796.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1753978525409,2.1643,3796.3,3796.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753978525603,2.1643,3796.3,3796.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1753978525804,1.8044,3796.3,3796.2,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753978526009,1.8044,3796.3,3796.2,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753978527408,1.3218,3796.3,3796.2,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753978527608,0.9767,3796.3,3796.2,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753978527915,1.3218,3796.3,3796.2,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753978528107,1.8065,3796.3,3796.2,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753978528511,0.8511,3795.9,3795.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1753978528705,1.799,3795.9,3795.8,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978528908,1.799,3795.9,3795.8,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1753978529110,1.799,3795.5,3795.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753978529310,2.1792,3795.5,3795.4,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1753978529610,2.1792,3795.5,3795.4,2.72241]
["bitfinex-derivatives","ETHF0:USTF0",1753978529809,2.1792,3795.4,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753978530209,1.799,3795.4,3795.3,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1753978530416,1.799,3795.7,3795.6,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1753978530612,0.9479,3796.0,3795.6,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1753978530820,1.799,3796.0,3795.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978532716,0.5651,3796.3,3796.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753978533016,2.5626529,3796.3,3796.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753978533322,0.8511,3796.1,3796.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1753978533515,0.52693,3796.0,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753978533718,1.799,3796.0,3795.9,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1753978536522,0.8511,3796.0,3795.9,2.72233]
["bitfinex-derivatives","ETHF0:USTF0",1753978536820,1.799,3796.3,3796.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753978537022,2.56369063,3796.3,3796.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753978538519,0.76469063,3796.3,3796.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753978538714,1.30359063,3796.3,3796.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753978538919,2.07899063,3796.3,3796.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753978539118,0.76469063,3796.3,3796.2,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753978540214,0.94330708,3796.9,3796.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753978540418,0.94330708,3797.0,3796.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1753978540612,0.94330708,3797.2,3797.1,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1753978540822,1.42800708,3797.3,3797.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1753978541020,0.4847,3797.3,3797.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978541216,1.41933522,3797.4,3797.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978541419,1.41933522,3797.4,3797.3,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1753978541615,2.73363522,3797.4,3797.3,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1753978541820,3.21833522,3797.4,3797.3,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1753978542129,1.799,3797.4,3797.3,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1753978542327,2.1792,3797.4,3797.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753978542526,5.387,3797.4,3797.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1753978542827,1.0,3797.6,3797.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978543220,1.5982,3797.6,3797.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978543421,1.0,3797.6,3797.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753978543722,1.8511,3797.6,3797.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978543922,2.3143,3797.6,3797.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978544122,3.72947516,3797.6,3797.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978544319,2.799,3797.6,3797.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753978544514,3.1792,3797.6,3797.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753978544721,3.1792,3797.6,3797.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1753978545025,3.1792,3797.6,3797.5,1.72521281]
["bitfinex-derivatives","ETHF0:USTF0",1753978545026,1.0,3797.6,3797.5,1.72521281]
["bitfinex-derivatives","ETHF0:USTF0",1753978545218,1.0,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978546324,2.799,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978547632,3.1792,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978548022,3.1792,3797.6,3797.5,0.88321281]
["bitfinex-derivatives","ETHF0:USTF0",1753978548525,3.1792,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978548927,2.799,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978549726,2.3143,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978550429,1.0,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978551129,1.5389,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978551329,2.799,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978551528,1.0,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978556536,2.799,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978557230,1.8511,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978557630,0.40467,3797.6,3797.5,2.18661281]
["bitfinex-derivatives","ETHF0:USTF0",1753978557931,1.3143,3798.2,3798.1,2.72203]
["bitfinex-derivatives","ETHF0:USTF0",1753978558127,1.8357,3798.5,3798.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1753978558328,1.8357,3798.5,3798.4,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1753978559026,1.3383,3798.5,3798.4,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1753978559331,3.73431,3799.1,3799.0,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1753978559332,5.0435,3799.1,3799.0,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1753978559531,6.1856143,3799.1,3799.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753978559828,4.8481143,3799.1,3798.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1753978560033,1.7298,3798.3,3798.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753978560232,1.31643,3798.6,3797.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753978560535,3.2078,3798.7,3797.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753978560536,1.3486,3797.8,3797.7,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1753978560730,0.8897,3798.2,3798.1,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1753978560928,0.54,3798.2,3798.1,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1753978561125,0.1345,3798.7,3798.6,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753978561423,0.54,3798.7,3798.6,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1753978561626,0.649,3799.0,3798.9,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1753978561826,0.5145,3798.8,3798.7,2.03625]
["bitfinex-derivatives","ETHF0:USTF0",1753978562037,1.2709,3798.8,3798.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753978562224,1.5953,3799.1,3799.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753978562428,3.2078,3799.3,3798.7,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1753978562429,1.28173,3798.9,3798.7,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1753978562628,1.2141,3798.2,3798.1,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1753978562830,1.2141,3798.5,3798.4,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1753978563032,1.4162,3799.1,3799.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753978563230,1.4162,3799.1,3799.0,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1753978563231,1.2141,3799.1,3799.0,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1753978563533,1.2141,3799.1,3799.0,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1753978563732,3.2078,3799.3,3799.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753978563936,4.2067,3799.3,3799.2,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1753978564232,3.6667,3799.7,3799.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753978564434,3.2078,3799.7,3799.6,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1753978564738,4.2067,3800.2,3800.1,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1753978565030,4.5564,3800.2,3800.1,1.96756]
["bitfinex-derivatives","ETHF0:USTF0",1753978565231,4.5564,3800.2,3800.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1753978565428,4.9376,3800.2,3800.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1753978565932,1.54,3800.6,3800.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753978566130,2.3768,3800.6,3800.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1753978566437,1.55603757,3801.2,3801.1,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1753978566627,0.8794,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978566828,2.2169,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978567034,0.8794,3800.4,3800.3,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753978567338,1.2606,3800.4,3800.3,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1753978567632,1.7195,3800.4,3800.3,5.55073]
["bitfinex-derivatives","ETHF0:USTF0",1753978567836,2.2169,3800.4,3800.2,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753978568029,0.9989,3800.2,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978568338,0.9212,3800.0,3799.9,5.90648]
["bitfinex-derivatives","ETHF0:USTF0",1753978568633,1.7195,3800.9,3800.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1753978568827,2.2169,3800.9,3800.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1753978570128,2.2169,3800.9,3800.8,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1753978570334,2.2169,3800.9,3800.8,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1753978570929,2.2169,3800.9,3800.8,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1753978571430,2.2169,3800.9,3800.8,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1753978571735,2.2169,3800.9,3800.8,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1753978571928,2.2169,3800.9,3800.8,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1753978572128,0.17923757,3801.2,3800.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753978572129,2.2169,3800.8,3800.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753978572330,2.2169,3800.8,3800.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753978572535,2.2169,3800.7,3800.6,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753978572730,0.6219,3800.7,3800.6,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1753978572938,0.6219,3800.7,3800.6,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1753978573432,0.3812,3800.7,3800.6,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1753978573636,1.758,3801.0,3800.9,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1753978573836,2.2169,3801.0,3800.9,5.55065]
["bitfinex-derivatives","ETHF0:USTF0",1753978574434,0.17923757,3801.2,3801.1,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753978574737,2.39613757,3801.2,3801.1,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1753978574932,2.39613757,3801.2,3801.1,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1753978575133,2.39613757,3801.2,3801.1,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1753978575529,0.8794,3801.0,3800.9,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753978575737,2.2169,3801.0,3800.9,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1753978575937,2.2169,3801.0,3800.9,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753978576435,2.2169,3801.0,3800.9,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1753978577235,2.2169,3801.0,3800.9,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1753978577427,2.2169,3801.0,3800.9,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753978578536,2.2169,3801.0,3800.9,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1753978578840,1.7195,3801.0,3800.9,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1753978579038,2.2169,3801.0,3800.9,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1753978579435,1.7195,3801.0,3800.9,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1753978579629,0.3812,3801.0,3800.9,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1753978579835,0.6219,3801.0,3800.9,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1753978580133,0.9212,3801.0,3800.9,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1753978580331,0.17923757,3801.2,3800.9,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1753978580531,0.3812,3801.5,3801.4,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1753978580737,0.6219,3801.5,3801.4,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1753978580942,0.9212,3801.5,3801.4,2.69848]
["bitfinex-derivatives","ETHF0:USTF0",1753978581129,1.7195,3801.5,3801.4,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1753978581336,1.7195,3801.5,3801.4,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753978581641,2.2169,3801.5,3801.4,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1753978581832,1.2606,3801.5,3801.4,2.69848]
["bitfinex-derivatives","ETHF0:USTF0",1753978582246,0.9212,3801.5,3801.4,2.69848]
["bitfinex-derivatives","ETHF0:USTF0",1753978582635,3.8297,3802.1,3802.0,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1753978582835,2.97467126,3802.1,3802.0,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1753978583134,3.00239107,3802.1,3802.0,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1753978583735,3.00239107,3802.1,3802.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1753978583936,0.8794,3802.0,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753978584137,2.51577126,3802.0,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753978584336,3.00239107,3802.0,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753978584536,3.00239107,3802.0,3801.9,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753978585342,2.24461981,3802.0,3801.9,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753978585543,1.74721981,3802.0,3801.9,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753978585743,0.94891981,3802.0,3801.9,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753978586242,2.32382571,3802.6,3802.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753978586537,2.97571092,3802.6,3802.5,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753978587136,1.41517516,3802.9,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753978587332,1.1394,3803.4,3803.3,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1753978587543,2.88860217,3803.6,3803.5,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1753978587850,1e-08,3804.1,3804.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753978588044,4.18756387,3804.6,3803.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1753978588240,2.70487387,3804.6,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978588544,0.52574,3804.6,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978588743,0.9992,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978588944,0.52584,3803.9,3803.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753978589144,0.9992,3803.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978589444,0.52596,3803.0,3802.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1753978589741,1.4232,3802.7,3802.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1753978589933,0.9992,3802.7,3802.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753978590544,0.9992,3802.3,3802.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978590744,0.5608,3802.3,3802.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753978591045,0.5608,3802.1,3802.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753978591238,0.9992,3802.1,3802.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753978591637,0.52605,3802.4,3802.1,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1753978591843,0.4384,3802.4,3802.3,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1753978592145,0.52603,3802.5,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978592346,0.52602,3802.6,3802.3,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1753978592545,0.52601,3802.7,3802.3,4.16345]
["bitfinex-derivatives","ETHF0:USTF0",1753978592742,0.4384,3802.6,3802.5,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1753978592939,0.4384,3802.6,3802.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753978593141,0.9992,3802.6,3802.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753978593340,0.4384,3802.6,3802.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1753978593541,0.4384,3802.6,3802.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1753978593742,0.4384,3802.6,3802.5,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1753978594443,0.4384,3802.9,3802.8,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1753978594751,0.4384,3802.9,3802.8,4.60568]
["bitfinex-derivatives","ETHF0:USTF0",1753978595154,0.424,3802.4,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978595448,1.94927,3802.2,3801.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978595652,1.4232,3802.1,3801.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978595849,0.52607,3802.2,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753978596042,0.52606,3802.3,3801.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753978596348,0.9992,3802.4,3802.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978596546,1.4232,3802.5,3801.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978596751,0.52607,3802.2,3801.9,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753978596940,1.4232,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753978598446,1.4232,3801.8,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978598644,0.9992,3801.4,3801.3,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753978598842,1.4232,3801.4,3801.3,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753978599040,0.52619,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978599346,1.94939,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978599547,1.94942,3801.1,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978599742,1.4232,3800.9,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978599948,1.4232,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978600347,0.9992,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978600651,1.4232,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978601655,1.4232,3799.9,3799.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753978602254,1.4232,3799.9,3799.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978604045,0.424,3799.9,3799.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753978604252,1.4232,3800.5,3799.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1753978604451,0.9848,3800.3,3799.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978604652,1.4232,3799.9,3799.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753978605250,4.52355,3800.6,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978605449,1.94964,3799.6,3799.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978605650,1.38884,3799.6,3799.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978605862,0.8624,3799.6,3799.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978606053,0.8624,3799.6,3799.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753978606356,1.4232,3799.6,3799.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978606751,1.4232,3799.6,3799.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1753978607153,1.4232,3799.6,3799.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753978607351,1.4232,3799.6,3799.5,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1753978608654,0.5608,3799.5,3799.4,3.73425]
["bitfinex-derivatives","ETHF0:USTF0",1753978608862,2.4059,3799.5,3799.4,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1753978609153,2.4059,3799.2,3799.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1753978609359,2.4059,3799.2,3799.1,2.92179]
["bitfinex-derivatives","ETHF0:USTF0",1753978609748,2.4059,3799.2,3799.1,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1753978609951,3.2078,3799.7,3799.1,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1753978609952,2.4059,3799.6,3799.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1753978610162,2.4059,3799.6,3799.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1753978610661,2.4059,3799.6,3799.5,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1753978611460,2.4059,3799.6,3799.5,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1753978611657,1.9819,3799.6,3799.5,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1753978612052,2.4059,3799.6,3799.5,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1753978612457,2.4059,3799.6,3799.5,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1753978612652,0.9827,3799.6,3799.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753978612864,0.9827,3799.3,3799.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753978613459,2.4059,3799.3,3799.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753978613662,2.4059,3799.3,3798.7,2.35094084]
["bitfinex-derivatives","ETHF0:USTF0",1753978613663,0.9827,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978613967,2.4059,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978614259,2.93244,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978614564,2.4059,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978615360,1.9819,3798.8,3798.7,2.97775084]
["bitfinex-derivatives","ETHF0:USTF0",1753978615563,2.4059,3799.3,3799.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753978615869,2.4059,3799.3,3798.7,3.32932084]
["bitfinex-derivatives","ETHF0:USTF0",1753978615870,2.93238,3799.2,3799.1,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753978616060,2.4059,3799.2,3799.1,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753978617253,0.9827,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978617453,2.4059,3798.8,3798.7,1.56110084]
["bitfinex-derivatives","ETHF0:USTF0",1753978617969,2.93244,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978618263,2.4059,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978620360,2.4059,3798.8,3798.7,2.56365084]
["bitfinex-derivatives","ETHF0:USTF0",1753978620565,2.4059,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978620762,2.4059,3798.8,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978620763,1.53771,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978620960,0.52664,3798.1,3798.0,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753978621167,2.5419,3797.8,3797.7,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1753978621366,2.5419,3797.8,3797.7,4.74908]
["bitfinex-derivatives","ETHF0:USTF0",1753978621560,0.7461,3797.8,3797.7,6.23938]
["bitfinex-derivatives","ETHF0:USTF0",1753978621868,1.9063,3797.8,3797.7,6.23938]
["bitfinex-derivatives","ETHF0:USTF0",1753978622166,1.449,3797.6,3797.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753978622470,2.104,3797.5,3797.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753978622664,3.2078,3798.1,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978622665,2.63073,3797.4,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978623170,1.0111,3797.1,3796.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753978623471,0.3082,3797.0,3796.9,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753978623968,0.4379,3797.3,3796.9,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1753978623969,1.0471,3797.3,3797.2,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1753978624164,1.0471,3797.3,3797.2,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1753978625569,1.449,3797.3,3797.2,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1753978625969,1.148,3797.3,3797.2,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1753978626168,2.5419,3797.6,3797.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753978626359,2.5419,3797.6,3797.5,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1753978626564,2.5419,3797.6,3797.5,2.59212]
["bitfinex-derivatives","ETHF0:USTF0",1753978628870,2.5419,3797.6,3797.5,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1753978629072,3.2078,3798.0,3797.8,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1753978629073,0.3082,3797.9,3797.8,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1753978629370,0.7461,3798.1,3798.0,3.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753978629967,2.5419,3798.7,3798.6,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1753978630174,0.7461,3798.7,3798.6,3.03147]
["bitfinex-derivatives","ETHF0:USTF0",1753978630372,3.2078,3798.9,3798.8,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1753978630573,3.2078,3798.9,3798.8,3.03144]
["bitfinex-derivatives","ETHF0:USTF0",1753978630771,3.2078,3799.4,3799.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1753978630978,1.5308,3799.3,3799.2,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1753978631275,0.4379,3799.3,3799.2,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1753978631473,1.5308,3799.3,3799.2,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1753978631677,0.4379,3799.2,3798.5,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753978631876,3.2078,3798.8,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978632071,1.5308,3798.7,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978632277,1.5308,3798.5,3798.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753978632582,1.5308,3798.4,3798.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753978632777,0.6356,3798.8,3798.7,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753978632976,1.5308,3798.8,3798.7,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1753978633776,0.52655,3798.8,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753978633976,1.5308,3798.6,3798.5,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1753978634174,1.5308,3798.5,3798.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753978634378,1.5308,3798.4,3798.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753978634578,0.4379,3798.4,3798.3,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753978634782,1.5308,3798.6,3798.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753978635079,1.5308,3798.6,3798.5,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1753978635280,1.5308,3798.6,3798.5,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1753978635579,1.5308,3798.6,3798.5,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1753978635989,1.5308,3798.6,3798.5,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1753978636482,0.52655,3798.8,3798.5,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1753978636683,0.8952,3798.7,3798.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753978636887,0.8952,3798.7,3798.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753978636888,0.4379,3798.7,3798.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753978637080,0.4379,3798.9,3798.8,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753978637280,0.4573,3799.0,3798.8,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1753978637487,0.6356,3799.2,3799.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753978638182,1.5308,3799.2,3799.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753978638586,1.5308,3799.2,3799.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753978639087,1.5308,3799.5,3799.4,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1753978639292,0.8952,3799.5,3799.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753978639587,0.4573,3799.9,3799.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753978639888,18.94233,3800.4,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978640088,0.4379,3800.1,3800.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753978640289,1.5308,3800.1,3800.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753978640787,1.5308,3800.1,3800.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753978641183,1.5308,3800.4,3800.3,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753978642590,1.5308,3800.4,3800.3,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1753978643591,2.5419,3800.4,3800.3,2.59172]
["bitfinex-derivatives","ETHF0:USTF0",1753978644088,3.06822,3800.4,3800.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1753978644392,0.7461,3800.4,3800.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753978644592,1.0,3800.6,3800.4,1.54092]
["bitfinex-derivatives","ETHF0:USTF0",1753978644791,1.0,3800.6,3800.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753978645688,3.5419,3800.6,3800.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1753978646180,3.0571,3800.6,3800.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753978646386,1.5308,3800.5,3800.4,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1753978646581,1.5308,3800.5,3800.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753978646793,1.5308,3800.4,3800.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753978647091,4.2078,3800.6,3800.4,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1753978647292,5.3007,3800.6,3800.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753978647487,0.52631,3800.5,3800.3,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1753978647792,5.827,3800.6,3800.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753978647995,0.52634,3800.3,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978648186,2.05724,3800.3,3800.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753978648386,0.52634,3800.3,3800.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753978648589,1.041,3800.1,3800.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978648794,2.5719,3800.1,3800.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753978649091,2.5719,3799.9,3799.8,2.55939]
["bitfinex-derivatives","ETHF0:USTF0",1753978649285,2.5719,3799.9,3799.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1753978649690,0.3076,3799.3,3799.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753978649987,1.5147,3799.3,3799.2,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1753978650194,0.3076,3799.3,3799.2,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1753978650388,3.2078,3800.3,3799.2,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1753978650389,0.52635,3800.2,3799.3,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1753978650590,1.5674,3799.8,3799.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1753978650893,3.0983,3799.8,3799.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753978651095,2.5719,3799.8,3799.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753978651289,2.5719,3799.8,3799.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978651984,0.7813,3799.8,3799.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978652190,5.306,3800.3,3800.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753978652494,4.7225,3800.3,3800.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978652886,19.427,3800.6,3800.2,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753978653086,3.06459,3800.6,3800.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1753978653286,4.09819,3800.6,3800.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1753978653786,2.5147,3800.6,3800.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978654798,2.0987,3800.6,3800.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978655296,1.7813,3800.6,3800.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978655497,2.1973,3800.6,3800.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978655692,1.0,3800.6,3800.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978657099,1.0987,3801.5,3801.4,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753978657296,1.0987,3801.5,3801.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978657494,1.041,3801.0,3800.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753978657695,2.5719,3801.0,3800.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978658198,2.1631,3801.3,3801.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753978658395,0.5262,3801.3,3801.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978658598,0.52615,3801.7,3801.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753978658799,3.09805,3801.7,3801.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753978659001,2.5719,3801.4,3801.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1753978659502,2.5719,3801.4,3801.3,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978659695,3.09808,3801.4,3801.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753978659898,2.5719,3801.4,3801.3,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978660701,0.52622,3801.2,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978660901,2.5719,3801.1,3801.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978661998,0.3174,3801.1,3801.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978662198,1.0913,3801.5,3800.9,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753978662199,0.4396,3801.6,3801.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753978662406,2.0982,3801.6,3801.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978662803,2.5719,3801.6,3801.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978663105,3.09806,3801.6,3801.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978663505,2.5719,3801.6,3801.5,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1753978663707,2.5719,3801.6,3801.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978663902,1.041,3801.6,3801.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978664700,3.09801,3801.9,3801.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1753978664904,3.09801,3801.9,3801.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978665296,2.5719,3801.9,3801.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1753978666106,2.5719,3801.9,3801.8,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1753978666296,2.5719,3801.9,3801.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1753978667202,1.041,3801.6,3801.5,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1753978667705,1.041,3801.6,3801.5,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1753978667903,1.041,3801.6,3801.5,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1753978668104,2.5719,3801.6,3801.5,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1753978668306,0.52615,3801.7,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978668307,2.5719,3801.3,3801.2,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1753978668711,2.5719,3801.3,3801.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753978669410,2.5719,3800.8,3800.7,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1753978669598,1.041,3801.5,3801.4,1.54797]
["bitfinex-derivatives","ETHF0:USTF0",1753978669799,1.9543,3801.5,3801.4,2.99767]
["bitfinex-derivatives","ETHF0:USTF0",1753978670007,2.5719,3801.5,3801.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1753978670207,2.5719,3801.1,3801.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978670401,2.5719,3801.1,3801.0,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1753978670608,1.5309,3801.4,3801.3,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753978670905,2.5719,3800.9,3800.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978671110,2.5719,3800.8,3800.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753978671612,2.5719,3800.8,3800.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753978671613,1.56727,3800.8,3800.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1753978671907,0.52628,3800.7,3800.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753978672106,2.5719,3800.6,3800.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753978673207,2.5719,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978673507,1.3746,3800.1,3800.0,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1753978673712,2.5719,3800.1,3800.0,2.55937]
["bitfinex-derivatives","ETHF0:USTF0",1753978674308,2.5719,3800.1,3800.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1753978674611,2.5719,3800.1,3800.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1753978674810,2.5719,3800.1,3800.0,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1753978675109,3.09826,3800.1,3800.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1753978675407,2.5719,3800.1,3800.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1753978676310,2.5719,3800.1,3800.0,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1753978676712,2.0982,3799.9,3799.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1753978676906,2.5719,3799.9,3799.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1753978677106,2.5719,3799.9,3799.8,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1753978679212,2.5719,3799.9,3799.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753978679419,2.5719,3799.9,3799.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753978679715,0.4732,3800.5,3800.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753978679912,0.52627,3800.8,3800.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978680118,1.09887,3800.8,3800.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978680311,1.50627,3800.8,3800.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978680512,2.481,3800.8,3800.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978680714,1.4295,3800.8,3800.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978680908,0.4732,3801.2,3801.0,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978681116,1.1652,3801.2,3801.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978681411,2.481,3801.2,3801.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978682210,0.7578,3801.5,3801.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753978682411,0.98,3801.3,3801.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1753978682613,2.481,3801.3,3801.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1753978682813,2.481,3801.3,3801.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753978683221,0.98,3801.3,3800.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753978683520,0.98,3800.9,3800.8,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1753978683719,2.481,3800.9,3800.8,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1753978684121,1.4532,3800.9,3800.8,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1753978684324,2.0078,3801.2,3801.1,1.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753978684522,2.0078,3801.2,3801.1,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1753978684920,0.98,3801.2,3801.1,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1753978685818,1.4532,3801.2,3801.1,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1753978686017,2.481,3801.2,3801.1,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1753978686623,2.481,3801.2,3801.1,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1753978686824,2.481,3801.2,3801.1,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1753978687026,0.98,3801.2,3801.1,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1753978687222,2.481,3800.8,3800.6,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753978687523,2.481,3800.4,3800.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1753978687723,2.481,3800.4,3800.3,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1753978687925,2.481,3800.4,3800.3,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1753978688519,0.98,3800.4,3800.2,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753978688718,3.00734,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978688920,2.1964,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978689116,2.481,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978689317,0.98,3799.8,3799.7,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753978689524,2.481,3799.8,3799.7,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753978689728,3.00734,3800.3,3800.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978690129,2.481,3800.3,3800.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978690626,0.52635,3800.2,3800.0,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753978690830,1.79673,3799.6,3799.5,2.33843761]
["bitfinex-derivatives","ETHF0:USTF0",1753978691131,1.79673,3799.6,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978691132,1.50643,3799.6,3799.4,2.33843761]
["bitfinex-derivatives","ETHF0:USTF0",1753978691319,2.481,3799.5,3799.4,2.33843761]
["bitfinex-derivatives","ETHF0:USTF0",1753978691525,3.0075,3799.1,3799.0,3.28405221]
["bitfinex-derivatives","ETHF0:USTF0",1753978691725,0.98,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978691927,2.481,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753978692737,0.6954,3798.0,3797.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753978693031,1.7469,3798.0,3797.9,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753978693341,1.7706,3798.0,3797.9,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753978693534,1.7469,3798.0,3797.9,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1753978694034,1.8084,3798.0,3797.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753978694234,1.8084,3798.0,3797.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753978694434,1.0752,3797.9,3797.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1753978694637,1.7469,3797.7,3797.6,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1753978694836,1.7469,3797.7,3797.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978695431,1.7469,3797.7,3797.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753978695635,1.7469,3797.7,3797.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978695838,1.7706,3797.7,3797.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978696040,1.7706,3797.7,3797.6,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1753978697144,0.7569,3798.0,3797.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753978697440,0.7569,3798.0,3797.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753978697640,0.6954,3797.6,3797.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753978697831,1.8084,3797.6,3797.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753978698229,1.8084,3797.6,3797.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753978698436,0.602,3797.6,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978698633,1.7469,3797.5,3797.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753978698834,4.31275,3798.1,3797.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753978699034,4.31275,3798.1,3797.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753978699035,1.8084,3797.8,3797.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753978699840,0.7332,3797.5,3797.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753978700038,0.7332,3797.5,3797.3,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1753978700039,1.8084,3797.5,3797.3,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1753978700237,1.4826,3797.4,3797.3,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1753978700442,1.7469,3797.4,3797.3,6.24634]
["bitfinex-derivatives","ETHF0:USTF0",1753978700743,1.7469,3797.7,3797.6,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1753978701437,20.2164,3798.1,3798.0,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753978701644,0.288,3798.0,3797.9,2.58436]
["bitfinex-derivatives","ETHF0:USTF0",1753978701834,0.4732,3798.2,3798.1,2.59214]
["bitfinex-derivatives","ETHF0:USTF0",1753978702035,3.4287825,3798.3,3798.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1753978702234,0.52656,3798.7,3798.4,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1753978702439,1.2737,3798.7,3798.6,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753978702648,1.7469,3798.7,3798.6,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1753978702837,1.7706,3798.7,3798.6,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1753978703043,1.8084,3798.7,3798.6,3.03836]
["bitfinex-derivatives","ETHF0:USTF0",1753978703245,1.8084,3798.7,3798.6,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1753978703444,1.8084,3798.7,3798.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753978703640,1.8084,3798.7,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978703641,0.602,3798.2,3797.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1753978703841,1.8084,3798.0,3797.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753978704243,1.8084,3798.0,3797.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753978704447,1.8084,3798.0,3797.9,2.59216]
["bitfinex-derivatives","ETHF0:USTF0",1753978704648,1.7469,3798.0,3797.9,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1753978704845,19.1291,3798.3,3798.2,1.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753978705045,19.7074,3798.3,3798.2,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1753978705241,1.7706,3798.3,3798.2,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1753978705447,1.1923,3798.3,3798.2,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1753978705647,1.1686,3798.3,3798.2,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1753978705849,18.699,3798.5,3798.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1753978706046,19.5796,3798.5,3798.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978706346,20.1816,3798.5,3798.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978706643,1.7469,3798.5,3798.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978706847,37.908,3799.1,3799.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753978706848,39.50971,3799.1,3799.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1753978707045,1.25974,3798.8,3798.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753978707248,1.31613,3799.5,3796.2,0.26533472]
["bitfinex-derivatives","ETHF0:USTF0",1753978707249,3.4958,3799.3,3799.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753978707445,0.288,3799.3,3799.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978707753,1.7469,3799.3,3799.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1753978708246,0.4093,3798.7,3798.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1753978708443,0.7713,3798.7,3798.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753978708648,0.7713,3798.7,3798.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978708847,1.3675,3798.7,3798.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978709042,1.8207,3798.7,3798.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978709244,1.1824,3798.7,3798.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978709450,1.8881,3798.7,3798.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978709844,1.2558,3798.4,3798.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753978710042,1.8207,3798.4,3798.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978710345,1.1824,3798.7,3798.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978710545,1.3693,3798.9,3798.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1753978710747,1.3693,3798.9,3798.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978710947,1.7786,3798.9,3798.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978711453,1.8207,3798.9,3798.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978711751,3.28950825,3800.7,3798.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978711752,0.0421,3799.2,3798.8,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753978711956,4.9864,3799.3,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978712253,1.1824,3799.3,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978712849,4.5332,3799.8,3799.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753978713047,4.9864,3799.8,3799.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978713446,0.3199,3799.9,3799.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753978713653,1.8207,3799.9,3799.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978714056,1.8881,3799.9,3799.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978714751,0.7292,3799.3,3799.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753978714959,2.41457,3799.3,3799.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753978715153,1.8881,3799.3,3799.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753978715348,1.8881,3799.3,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978715559,0.7292,3799.3,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978715759,2.30508,3799.3,3799.2,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753978715959,2.34718,3799.3,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978716160,2.41458,3799.3,3799.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753978716358,1.8881,3799.3,3799.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753978716555,1.8881,3799.3,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978716751,1.7786,3799.3,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978716959,1.1824,3799.3,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978717464,3.2078,3799.8,3799.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978717660,3.5277,3799.8,3799.7,3.10712]
["bitfinex-derivatives","ETHF0:USTF0",1753978718159,4.9864,3799.8,3799.7,3.10712]
["bitfinex-derivatives","ETHF0:USTF0",1753978718762,0.7966,3799.7,3799.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978718966,1.8881,3799.7,3799.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753978719159,1.8881,3799.7,3799.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753978719857,0.52645,3799.5,3799.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753978720062,1.8207,3799.4,3799.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753978720264,1.8881,3799.4,3799.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978720657,1.8881,3799.4,3799.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753978720855,1.8881,3799.4,3799.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753978721054,0.3199,3799.7,3799.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1753978721255,1.8881,3799.7,3799.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1753978721560,2.41456,3799.4,3799.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978721769,0.9358,3799.1,3799.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753978721953,2.4146,3799.1,3799.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753978722261,1.8207,3799.1,3799.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978722457,1.8881,3799.1,3799.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978722654,0.7292,3798.8,3798.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753978722856,1.8207,3798.8,3798.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753978723158,1.7786,3798.8,3798.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978723359,18.532,3799.4,3799.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1753978723563,20.3106,3799.4,3799.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978723768,20.4201,3799.4,3799.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753978724063,0.7292,3799.4,3799.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978724264,1.1824,3799.4,3799.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978724561,1.7786,3799.4,3799.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978725161,1.8207,3799.4,3799.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978726563,1.7786,3799.4,3799.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978726763,1.2919,3799.8,3799.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753978726962,0.52645,3799.6,3799.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753978727163,1.2919,3799.5,3799.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753978727365,1.2919,3799.5,3799.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753978727366,1.8881,3799.5,3799.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753978728563,0.52655,3798.8,3798.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978728759,1.8881,3798.5,3798.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753978729070,1.8881,3798.5,3798.4,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978729764,1.8881,3798.5,3798.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978730160,2.4147,3798.5,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978730360,1.8881,3798.2,3798.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978732762,1.8881,3798.2,3798.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753978732963,1.8881,3798.2,3798.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1753978733166,1.8881,3798.2,3798.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753978733366,1.8881,3798.2,3798.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753978733767,1.8881,3798.2,3798.1,2.64694]
["bitfinex-derivatives","ETHF0:USTF0",1753978734868,1.8881,3798.2,3798.1,3.10734]
["bitfinex-derivatives","ETHF0:USTF0",1753978735262,0.7292,3798.7,3798.6,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753978736165,1.1824,3798.7,3798.6,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753978737164,1.7786,3798.7,3798.6,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753978737364,1.8881,3798.7,3798.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753978737560,1.8881,3798.7,3798.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753978739174,1.8881,3798.7,3798.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1753978740076,1.8364,3798.5,3798.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978740368,1.8353,3798.3,3798.2,2.57702]
["bitfinex-derivatives","ETHF0:USTF0",1753978740672,1.77,3798.3,3798.2,3.04592]
["bitfinex-derivatives","ETHF0:USTF0",1753978740880,1.94103,3798.2,3798.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978741173,1.8335,3798.2,3798.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978741372,1.8335,3798.2,3798.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753978741574,1.8335,3798.2,3798.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753978742176,1.8335,3798.2,3798.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978743574,1.7944,3798.2,3798.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978744167,1.1566,3798.2,3798.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978744574,1.77,3798.2,3798.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978745375,1.3361,3798.8,3798.7,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978745579,1.77,3798.0,3797.9,3.04597]
["bitfinex-derivatives","ETHF0:USTF0",1753978745879,2.5176,3798.0,3797.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978746075,3.2078,3798.2,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978746076,1.038,3797.8,3797.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978746275,18.459,3798.7,3797.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978746276,0.7227,3798.1,3798.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753978746578,1.4719,3798.1,3798.0,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978746770,1.4719,3798.1,3798.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978746771,2.5176,3798.1,3798.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978746970,2.5176,3797.8,3797.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753978747477,2.5176,3797.8,3797.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978748078,1.4796,3798.6,3797.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1753978748280,1.1566,3798.2,3798.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978748576,27.63411275,3798.7,3798.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978748770,24.2074,3798.7,3798.6,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978748972,20.9996,3798.7,3798.6,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978749170,0.7375,3798.7,3798.6,3.04587]
["bitfinex-derivatives","ETHF0:USTF0",1753978749479,18.49,3798.7,3798.6,3.04587]
["bitfinex-derivatives","ETHF0:USTF0",1753978749681,19.73926,3798.7,3798.6,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978749869,21.53416,3798.7,3798.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978750274,1.038,3798.4,3798.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753978750568,1.0457,3798.3,3798.1,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1753978750773,0.4339,3798.4,3798.3,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753978750984,0.4339,3798.4,3798.3,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1753978751170,0.7375,3799.0,3798.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753978751372,19.8379,3799.0,3798.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753978751678,19.8379,3799.0,3798.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978751880,20.257,3799.0,3798.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978752075,20.257,3799.0,3798.9,3.04583]
["bitfinex-derivatives","ETHF0:USTF0",1753978752579,4.2458,3799.5,3799.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978752777,24.91436138,3799.5,3799.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978753182,24.2064,3799.5,3799.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978753482,24.2064,3799.5,3799.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978753780,24.2064,3799.5,3799.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978753977,3.2078,3799.5,3799.3,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753978754183,1.4796,3800.5,3799.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753978754378,2.55409684,3800.4,3800.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753978754583,3.59979565,3800.4,3800.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753978755379,2.5176,3800.3,3800.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978755585,2.65956307,3800.3,3800.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978756084,21.16256307,3800.3,3800.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978756479,21.16256307,3800.3,3800.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753978756685,21.16256307,3800.3,3800.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753978756979,2.5176,3800.1,3800.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978757279,2.65959683,3800.1,3800.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753978757486,2.65959683,3800.1,3800.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978757685,2.65959683,3800.1,3800.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978758279,2.89211662,3800.1,3800.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978758480,6.09991662,3800.1,3800.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1753978758680,6.09991662,3800.1,3799.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1753978758681,0.5264,3799.8,3799.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1753978758881,1.1566,3799.1,3799.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1753978759088,1.77,3799.1,3799.0,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1753978759388,1.77,3799.1,3799.0,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753978759788,0.7227,3799.1,3799.0,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978760189,3.9305,3799.7,3799.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753978760391,18.477,3799.9,3799.8,2.28029]
["bitfinex-derivatives","ETHF0:USTF0",1753978760586,0.14208895,3799.9,3799.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978760787,2.2023,3799.9,3799.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978761092,2.5176,3799.9,3799.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753978761384,2.5176,3799.5,3799.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978761591,2.5176,3799.5,3799.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978761894,2.0853,3799.5,3799.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978762787,2.5176,3799.5,3799.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978762991,2.2023,3799.1,3799.0,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978763395,1.3478,3799.4,3799.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753978763597,2.5176,3799.4,3799.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978763989,2.5176,3799.4,3799.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978764589,2.5176,3798.9,3798.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753978765293,2.5176,3798.9,3798.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978766494,2.5176,3798.9,3798.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978767690,2.5176,3798.9,3798.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978768891,2.0853,3798.9,3798.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978769298,2.5325,3798.9,3798.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1753978770197,2.5325,3798.9,3798.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1753978770398,1.1566,3798.9,3798.8,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753978770803,2.0554,3798.9,3798.8,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753978771099,2.5026,3798.9,3798.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753978771293,0.3117,3798.6,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978771494,1.0144,3798.4,3798.3,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753978771699,2.0714,3798.4,3798.3,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1753978771896,2.0714,3798.4,3798.3,3.03941]
["bitfinex-derivatives","ETHF0:USTF0",1753978772300,1.7631,3798.4,3798.3,3.03941]
["bitfinex-derivatives","ETHF0:USTF0",1753978772693,1.7631,3798.4,3798.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978772899,2.5186,3798.4,3798.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978773902,1.8125,3798.0,3797.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1753978774101,2.5186,3798.0,3797.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1753978774306,2.5186,3798.0,3797.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978774801,6.25297,3798.6,3798.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978775106,21.49617,3798.6,3798.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978775398,3.04517,3798.6,3798.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978775604,21.49517,3798.6,3798.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978775803,21.49517,3798.6,3798.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978775999,1.0144,3798.1,3798.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753978776200,3.04524,3798.1,3798.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978776405,2.5186,3798.1,3798.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978776704,2.28972,3798.3,3798.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978776905,3.04522,3798.3,3798.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978777198,3.04522,3798.3,3798.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753978777402,2.5186,3797.7,3797.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753978777599,2.5186,3797.7,3797.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978777904,2.5186,3797.7,3797.6,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978778403,2.5186,3797.7,3797.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978778602,2.5186,3797.7,3797.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753978779301,2.5186,3797.7,3797.4,2.34635216]
["bitfinex-derivatives","ETHF0:USTF0",1753978779302,2.5186,3797.5,3797.4,2.34635216]
["bitfinex-derivatives","ETHF0:USTF0",1753978779502,2.5186,3797.5,3797.4,3.80215216]
["bitfinex-derivatives","ETHF0:USTF0",1753978779699,2.5186,3797.5,3797.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978780003,20.9676,3797.5,3797.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978780202,20.9676,3797.5,3797.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753978780399,1.057,3797.4,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978780606,2.5186,3796.9,3796.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753978780799,1.9281,3796.6,3796.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978780995,2.5186,3796.6,3796.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978782000,2.5186,3796.6,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753978782001,2.5186,3796.6,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978782209,2.5186,3796.1,3796.0,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753978782500,20.9646,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978782702,3.04556,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753978783102,3.04556,3795.8,3795.7,2.4911685]
["bitfinex-derivatives","ETHF0:USTF0",1753978784099,2.5186,3795.8,3795.7,2.4911685]
["bitfinex-derivatives","ETHF0:USTF0",1753978785005,19.1681,3795.8,3795.7,3.5481685]
["bitfinex-derivatives","ETHF0:USTF0",1753978785201,20.9806,3795.8,3795.7,3.0963685]
["bitfinex-derivatives","ETHF0:USTF0",1753978785406,20.9806,3795.8,3795.7,2.0259685]
["bitfinex-derivatives","ETHF0:USTF0",1753978785601,20.5334,3795.8,3795.7,3.5481685]
["bitfinex-derivatives","ETHF0:USTF0",1753978785910,20.2251,3795.8,3795.7,3.5481685]
["bitfinex-derivatives","ETHF0:USTF0",1753978786806,20.9806,3795.8,3795.7,3.5481685]
["bitfinex-derivatives","ETHF0:USTF0",1753978787410,20.9806,3795.8,3795.7,1.3242685]
["bitfinex-derivatives","ETHF0:USTF0",1753978787702,2.2069,3796.1,3796.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753978787906,20.9716,3796.1,3796.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753978788899,0.52693,3796.0,3795.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753978789105,2.5186,3795.9,3795.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753978790102,1.54136,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753978790303,21.49956,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753978791210,21.49956,3795.8,3795.7,2.4911685]
["bitfinex-derivatives","ETHF0:USTF0",1753978791406,20.9726,3795.8,3795.7,4.0751385]
["bitfinex-derivatives","ETHF0:USTF0",1753978791612,18.7587,3795.8,3795.7,3.0963685]
["bitfinex-derivatives","ETHF0:USTF0",1753978791811,19.1531,3795.8,3795.7,3.0963685]
["bitfinex-derivatives","ETHF0:USTF0",1753978792009,19.6196,3795.8,3795.7,3.0963685]
["bitfinex-derivatives","ETHF0:USTF0",1753978792204,20.2101,3795.8,3795.7,3.5481685]
["bitfinex-derivatives","ETHF0:USTF0",1753978792807,20.6573,3795.8,3795.7,3.5481685]
["bitfinex-derivatives","ETHF0:USTF0",1753978793006,20.9656,3795.8,3795.7,3.5481685]
["bitfinex-derivatives","ETHF0:USTF0",1753978793207,20.5184,3795.8,3795.7,3.5481685]
["bitfinex-derivatives","ETHF0:USTF0",1753978793410,5.2599,3796.2,3796.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753978793604,3.2078,3796.2,3796.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978793805,5.78671,3796.9,3796.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978794008,3.2078,3796.9,3796.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978794210,21.6678,3796.9,3796.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978794505,24.1864,3796.9,3796.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978795104,21.6678,3796.9,3796.8,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1753978795309,3.2078,3797.3,3797.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753978795613,21.6658,3797.3,3797.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978797406,21.6658,3797.3,3797.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978797605,24.1844,3797.3,3797.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753978797809,24.1844,3797.3,3797.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753978798409,24.1844,3797.3,3797.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1753978798607,2.94981,3796.9,3796.8,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753978798809,20.4517,3796.9,3796.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978799011,20.878,3796.9,3796.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978799716,20.878,3796.9,3796.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753978800010,19.9153,3796.9,3796.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1753978800217,1.6922,3796.6,3796.5,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753978800412,1.6922,3796.6,3796.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978800712,0.52685,3796.7,3796.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978800922,18.445,3796.6,3796.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978801417,19.1032,3796.6,3796.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978801610,20.1372,3796.6,3796.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753978801808,20.1372,3796.6,3796.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753978801809,2.423,3796.4,3796.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753978802012,1.9967,3796.4,3796.3,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978802223,18.445,3796.6,3796.3,2.96558]
["bitfinex-derivatives","ETHF0:USTF0",1753978802511,0.5269,3796.3,3796.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753978802713,2.9499,3796.3,3796.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753978802913,2.9499,3796.3,3796.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753978803219,2.52366,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753978803417,21.38296,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753978803615,2.94996,3795.8,3795.7,3.0336685]
["bitfinex-derivatives","ETHF0:USTF0",1753978803814,20.69116,3795.8,3795.7,3.4740685]
["bitfinex-derivatives","ETHF0:USTF0",1753978804213,21.42196,3795.8,3795.7,1.3121685]
["bitfinex-derivatives","ETHF0:USTF0",1753978804413,21.42196,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753978804616,24.84037425,3795.8,3795.7,0.5745685]
["bitfinex-derivatives","ETHF0:USTF0",1753978804916,24.84037425,3795.8,3794.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753978804917,0.6027,3794.8,3794.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753978805119,19.6078,3794.8,3794.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753978805621,18.476,3794.8,3794.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978806318,18.474,3794.8,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753978806516,18.474,3794.8,3794.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753978807020,0.5841,3795.3,3795.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978807316,0.5841,3795.2,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978807518,1.12981,3794.8,3794.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978807713,19.60081,3794.8,3794.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978807907,19.0737,3794.8,3794.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753978808114,19.0737,3794.8,3794.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978808313,19.0551,3794.8,3794.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978808514,18.469,3794.8,3794.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978808716,18.469,3794.8,3794.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978810418,0.52704,3795.3,3795.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978810726,18.99104,3795.3,3795.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978811023,20.28164,3795.3,3795.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1753978811219,18.464,3795.3,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753978811426,0.9627,3795.1,3795.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1753978811716,1.48978,3794.9,3794.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753978811914,21.30868,3794.9,3794.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753978812116,1.4126,3794.6,3794.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753978812310,1.4126,3794.6,3794.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1753978812722,2.3106,3794.6,3794.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1753978812920,0.3815,3794.6,3794.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978813125,2.83768,3795.0,3794.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978813422,21.30968,3795.0,3794.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978813721,0.3815,3795.0,3794.9,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1753978813920,2.3106,3795.7,3795.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1753978814120,20.7836,3795.7,3795.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978814525,20.7836,3795.7,3795.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753978815214,1.5562,3795.7,3795.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753978815421,37.941,3796.2,3796.0,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753978815619,18.472,3796.1,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978816014,0.5841,3796.0,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978816219,18.472,3796.1,3795.9,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1753978816430,18.472,3796.1,3796.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978816925,19.8199,3796.1,3796.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978817116,19.8199,3796.1,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753978817318,0.52693,3796.0,3795.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753978817525,1.3479,3795.9,3795.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753978817722,1.3479,3795.9,3795.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753978817919,1.3479,3795.8,3795.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753978818123,0.5841,3795.8,3795.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978818327,18.472,3796.1,3795.7,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753978818522,0.898,3796.0,3795.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978818716,1.8607,3796.0,3795.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978818919,2.3106,3796.0,3795.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753978819229,2.3106,3796.0,3795.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753978819527,1.6246,3795.5,3795.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753978819718,2.3106,3795.5,3795.4,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753978820129,18.461,3795.6,3795.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753978820320,18.461,3795.6,3795.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753978820516,18.461,3795.6,3795.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978820814,20.7716,3795.6,3795.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1753978821019,0.527,3795.5,3795.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753978821328,1.5562,3794.9,3794.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978821725,2.3106,3794.9,3794.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1753978821932,2.3106,3794.9,3794.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753978822429,1.21312,3794.7,3794.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753978822723,2.3106,3794.7,3794.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753978822919,2.3106,3794.7,3794.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1753978823120,2.3106,3794.7,3794.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978823325,1.8607,3794.7,3794.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978824130,2.3106,3794.7,3794.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978824628,1.2423,3795.2,3795.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978824830,19.6933,3795.2,3795.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978825622,3.2078,3795.4,3795.3,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1753978825827,21.6628,3795.4,3795.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978826723,0.3139,3795.8,3795.6,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753978826929,0.3139,3795.8,3795.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1753978827127,0.52691,3796.2,3795.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1753978827430,3.2078,3796.3,3796.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753978827618,19.16542098,3796.3,3796.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753978828625,19.75962098,3796.3,3796.2,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753978829430,20.07352098,3796.3,3796.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753978829820,19.59272098,3796.3,3795.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753978830134,19.59272098,3796.3,3795.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1753978830135,0.5942,3796.2,3796.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753978830322,0.4273,3796.5,3796.3,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753978830524,19.75249818,3796.4,3796.3,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1753978830726,20.49369818,3796.4,3796.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753978831128,21.49059818,3796.4,3796.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753978831332,20.7823,3796.4,3796.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753978831532,21.49082125,3796.4,3796.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753978831828,0.52692,3796.1,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753978832130,1.31707,3796.8,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978832131,0.6217,3795.6,3795.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753978832327,4.1159,3795.6,3794.6,2.35487088]
["bitfinex-derivatives","ETHF0:USTF0",1753978832635,3.73491,3794.7,3794.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753978832820,0.52715,3794.5,3793.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753978833028,0.7412,3794.2,3794.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978833226,18.534,3794.2,3794.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753978833733,3.2078,3794.7,3794.2,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753978834034,1.3354,3794.4,3794.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978834232,1.86255,3794.4,3794.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978834528,0.4273,3794.4,3794.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753978834836,19.2642,3794.4,3794.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978835027,0.7412,3794.4,3794.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978835328,19.2632,3794.4,3794.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978835532,19.8534,3794.4,3794.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978836935,19.8534,3794.4,3794.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753978837134,1.3354,3794.2,3794.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978837525,0.52722,3793.9,3793.7,3.28405221]
["bitfinex-derivatives","ETHF0:USTF0",1753978837729,1.3354,3793.8,3793.7,3.28405221]
["bitfinex-derivatives","ETHF0:USTF0",1753978838134,0.9081,3793.8,3793.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978838630,1.43533,3793.8,3793.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753978838835,1.3354,3793.8,3793.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978839034,0.52716,3794.4,3793.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753978839330,0.52719,3794.2,3793.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753978839536,19.03717,3794.3,3794.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753978839737,19.46447,3794.3,3794.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753978839933,19.46447,3794.3,3794.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978840237,20.37257,3794.3,3794.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978841537,1.3354,3794.2,3793.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753978841739,1.3354,3794.1,3793.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978841937,0.4273,3793.7,3793.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753978842143,0.4273,3793.7,3793.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978842144,19.8314,3793.7,3793.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978842535,19.8314,3793.7,3793.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753978842536,0.52726,3793.6,3793.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753978842840,1.26849,3793.5,3793.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1753978843038,1.86269,3793.5,3793.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1753978843441,0.4273,3793.5,3793.4,1.56139]
["bitfinex-derivatives","ETHF0:USTF0",1753978843641,1.3354,3794.2,3793.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753978843940,1.3354,3794.2,3793.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753978843941,0.4273,3793.7,3793.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753978844137,19.2362,3793.7,3793.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1753978844837,19.8304,3793.7,3793.6,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1753978846234,20.8273,3793.7,3793.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753978846440,20.8273,3793.7,3793.6,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753978846938,0.52726,3793.6,3793.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753978847138,2.0245,3793.4,3793.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1753978847642,2.0245,3793.4,3793.3,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1753978847938,2.0245,3793.4,3793.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753978849235,2.3323,3793.4,3793.2,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753978849434,19.9882,3793.3,3793.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753978849840,19.9882,3793.3,3793.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753978850041,0.9969,3792.9,3792.8,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1753978850243,2.3323,3792.9,3792.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753978850638,0.52737,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753978850843,2.3323,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753978851144,2.3323,3792.8,3792.7,2.55718746]
["bitfinex-derivatives","ETHF0:USTF0",1753978851145,21.32967,3792.8,3792.7,2.55718746]
["bitfinex-derivatives","ETHF0:USTF0",1753978851447,21.32967,3792.8,3792.7,1.70568746]
["bitfinex-derivatives","ETHF0:USTF0",1753978851448,20.8023,3792.8,3792.7,1.70568746]
["bitfinex-derivatives","ETHF0:USTF0",1753978851748,2.3323,3792.8,3792.7,2.73978746]
["bitfinex-derivatives","ETHF0:USTF0",1753978851940,20.8023,3792.8,3792.7,2.73978746]
["bitfinex-derivatives","ETHF0:USTF0",1753978852135,20.8023,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753978857553,0.6891,3792.3,3792.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753978857859,21.31176,3792.2,3792.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753978858046,21.30976,3792.2,3792.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753978858539,0.656,3791.9,3791.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753978858743,19.106,3791.9,3791.8,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1753978859251,18.7291,3791.9,3791.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978859652,19.1549,3791.9,3791.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978860555,20.7004,3791.9,3791.8,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753978860747,0.7406,3792.5,3791.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1753978860960,21.21983,3792.4,3792.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753978861159,2.2504,3792.2,3792.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1753978861667,1.23235,3792.3,3792.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978861857,20.04825,3792.3,3792.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978862056,21.21685,3792.3,3792.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978862362,20.65545,3792.3,3792.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978862663,20.04525,3792.3,3792.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978862857,1.60925,3792.3,3792.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978863163,1.31834,3793.2,3792.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753978863360,0.4258,3793.3,3792.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753978863567,0.52734,3793.1,3793.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978863862,0.52731,3793.3,3793.2,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753978864161,19.67121,3793.3,3793.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978864564,19.1429,3793.3,3793.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978864867,0.52723,3793.9,3793.6,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978865164,18.435,3793.8,3793.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978865353,18.7141,3793.8,3793.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978865852,19.1429,3793.8,3793.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978866265,20.6884,3793.8,3793.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753978866760,1.47569,3793.4,3793.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753978866963,19.91069,3793.4,3793.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753978867160,19.3834,3793.4,3793.3,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1753978867366,18.432,3793.4,3793.3,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1753978867562,0.52725,3793.8,3793.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753978867759,41.1728,3794.1,3794.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978867959,60.14199,3794.1,3794.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978868454,60.56779,3794.1,3794.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978868659,60.57679,3794.1,3794.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978868864,60.0496,3794.1,3794.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978869267,59.6188,3794.1,3794.0,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978869764,0.52716,3794.4,3794.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753978870062,18.445,3794.4,3794.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978870368,18.444,3794.4,3794.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753978870768,1.0,3794.6,3794.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1753978871067,0.5312,3794.6,3794.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978871461,2.9242,3794.6,3794.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753978871657,1.8316,3794.4,3794.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753978871865,20.834,3794.4,3794.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753978872365,20.838,3794.4,3794.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753978872667,0.5715,3794.2,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978872865,2.92021,3794.0,3793.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753978873061,20.41281,3794.0,3793.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1753978875367,18.8668,3794.0,3793.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753978876169,0.5272,3794.1,3793.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753978876170,18.43,3794.1,3793.9,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753978876463,0.52717,3794.3,3794.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753978876668,18.95717,3794.3,3794.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753978876864,18.95717,3794.3,3794.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753978877268,19.38297,3794.3,3794.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753978877469,19.84037,3794.3,3794.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753978878671,19.5913,3794.3,3794.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978879372,19.1339,3794.3,3794.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978880469,0.7049,3794.3,3794.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978880675,19.1239,3794.3,3794.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1753978882574,19.4163,3794.3,3794.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1753978883070,19.8737,3794.3,3794.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1753978883475,20.812,3794.3,3794.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978884480,20.2506,3794.3,3794.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978886276,20.812,3794.3,3794.2,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753978887277,20.812,3794.3,3794.2,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753978888184,2.427,3793.9,3793.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753978888378,2.427,3793.9,3793.8,2.50593]
["bitfinex-derivatives","ETHF0:USTF0",1753978888683,19.3432,3793.9,3793.8,2.92923]
["bitfinex-derivatives","ETHF0:USTF0",1753978889079,0.9552,3793.9,3793.8,2.92923]
["bitfinex-derivatives","ETHF0:USTF0",1753978889281,1.4864,3794.6,3794.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753978889481,20.7563,3794.6,3794.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978889678,21.3462,3794.6,3794.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978889880,21.3462,3794.6,3794.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753978892586,21.3462,3794.6,3794.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978892587,0.5312,3794.6,3794.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978892785,0.4372,3796.0,3795.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753978893088,18.388,3795.9,3795.8,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1753978893381,19.1219,3795.9,3795.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978893584,20.815,3795.9,3795.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753978897186,20.815,3795.9,3795.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978897386,20.815,3795.9,3795.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753978897684,20.812,3795.9,3795.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753978898090,20.812,3795.9,3795.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753978898285,20.812,3795.9,3794.4,0.20993577]
["bitfinex-derivatives","ETHF0:USTF0",1753978898286,0.2892,3795.2,3795.1,1.56185]
["bitfinex-derivatives","ETHF0:USTF0",1753978898587,20.811,3795.2,3795.1,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1753978898781,20.811,3795.2,3795.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1753978899483,20.811,3795.2,3795.1,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753978899683,20.811,3795.2,3795.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978900389,1.31721,3796.4,3795.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978900390,1.9823,3795.8,3795.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753978900579,1.9823,3795.8,3795.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753978900580,0.3691,3795.6,3795.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1753978900783,20.3653,3795.6,3795.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1753978901084,20.81,3795.6,3795.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753978901282,0.7339,3795.6,3795.5,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753978901485,2.95395,3795.9,3795.8,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753978901675,2.427,3795.9,3795.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978901879,20.3728,3795.9,3795.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978903089,20.81,3795.9,3795.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978903887,0.9552,3795.6,3795.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978904089,20.809,3795.6,3795.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978904289,20.809,3795.6,3795.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753978905086,20.809,3795.6,3795.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753978905388,20.809,3795.6,3795.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978905985,1.3999,3795.6,3795.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978906289,19.7809,3795.6,3795.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978906990,20.808,3795.6,3795.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1753978907686,20.808,3795.6,3795.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753978907883,0.9552,3795.2,3795.1,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1753978908085,19.3362,3795.2,3795.1,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1753978908686,19.0393,3795.2,3795.1,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1753978909889,19.484,3795.2,3795.1,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1753978910291,19.484,3795.2,3795.1,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1753978910490,20.3708,3795.2,3795.1,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1753978910687,1.9898,3795.2,3795.1,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1753978910887,20.3698,3795.2,3795.1,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1753978911192,20.807,3795.2,3795.1,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1753978914387,20.807,3795.2,3795.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753978914588,0.666,3795.0,3794.9,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1753978914793,20.806,3795.0,3794.9,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753978914994,20.3688,3795.0,3794.9,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753978915196,19.3342,3795.0,3794.9,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1753978915594,0.7339,3795.3,3795.2,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1753978915787,18.6672,3795.3,3795.2,6.13684]
["bitfinex-derivatives","ETHF0:USTF0",1753978917592,19.0363,3795.3,3795.2,6.13684]
["bitfinex-derivatives","ETHF0:USTF0",1753978917897,20.805,3795.3,3795.2,6.13684]
["bitfinex-derivatives","ETHF0:USTF0",1753978918294,20.805,3795.3,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978918498,0.9595,3794.6,3794.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753978918695,19.3375,3794.6,3794.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753978919001,20.8219,3794.6,3794.5,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753978919597,0.9595,3794.5,3794.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1753978919792,2.4439,3794.5,3794.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1753978920203,2.4439,3794.5,3794.4,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1753978920399,2.4439,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978920805,2.4439,3794.5,3794.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1753978921300,19.0253,3794.5,3794.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1753978921514,2.4439,3794.8,3794.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753978921701,20.8209,3794.8,3794.7,2.96131]
["bitfinex-derivatives","ETHF0:USTF0",1753978922000,2.4439,3794.8,3794.7,2.96131]
["bitfinex-derivatives","ETHF0:USTF0",1753978922202,20.8219,3794.8,3794.7,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1753978922897,1.2153,3795.3,3795.2,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753978923102,20.0428,3795.3,3795.2,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1753978923296,20.8219,3795.3,3795.2,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1753978924098,2.4439,3795.3,3795.2,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1753978924401,20.8209,3795.3,3795.2,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1753978925302,0.9595,3795.3,3795.2,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1753978925500,19.3365,3795.3,3795.2,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1753978925701,0.9595,3795.3,3795.2,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1753978925904,1.5136,3795.6,3795.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753978926201,20.2539,3795.6,3795.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753978926796,20.8209,3795.6,3795.5,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753978929900,0.527,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978930103,2.9709,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978930403,2.4439,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978930805,0.9595,3795.2,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753978931007,2.4439,3795.2,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753978931401,2.4439,3795.2,3795.1,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1753978931697,2.4439,3795.2,3795.1,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1753978931902,0.9595,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978932209,20.8179,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978932708,20.8179,3794.9,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753978932709,2.971,3794.8,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753978933101,2.4439,3794.8,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753978933501,2.4439,3794.8,3794.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1753978933697,0.52711,3794.7,3794.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753978933901,20.8169,3794.6,3794.5,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1753978934203,20.8169,3794.6,3794.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753978934404,2.4439,3794.4,3794.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1753978934901,0.9595,3794.2,3794.1,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753978935207,2.4439,3794.2,3794.1,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1753978935403,1.48669,3794.2,3794.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753978935705,2.4439,3794.1,3794.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753978935904,0.7345,3794.3,3794.2,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1753978936104,18.373,3794.3,3794.2,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1753978936502,18.658,3794.3,3794.2,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1753978936698,20.349,3794.3,3794.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753978936903,20.8169,3794.3,3794.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753978939608,18.373,3794.3,3794.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753978939811,18.658,3794.3,3794.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753978940012,19.3325,3794.3,3794.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753978940213,19.3325,3794.3,3794.2,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753978940616,19.782,3794.3,3794.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753978941508,0.7345,3794.6,3794.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753978941712,1.9944,3795.2,3795.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753978942015,0.9595,3795.2,3795.1,2.96125]
["bitfinex-derivatives","ETHF0:USTF0",1753978942203,20.3674,3795.2,3795.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1753978942409,20.8169,3795.2,3795.1,2.50965]
["bitfinex-derivatives","ETHF0:USTF0",1753978942809,5.2022,3795.6,3795.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1753978943010,23.5752,3795.6,3795.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753978943409,20.8169,3795.6,3795.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753978943706,20.8169,3795.6,3795.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1753978943914,20.8169,3795.6,3795.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753978944215,20.8169,3795.6,3795.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753978944611,2.97091,3795.5,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753978944812,1.4844,3795.4,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753978945116,2.4439,3795.4,3795.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753978945414,2.4439,3795.4,3795.3,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1753978945714,1.409,3795.4,3795.3,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1753978945917,19.0203,3795.4,3795.3,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1753978946216,19.4698,3795.4,3795.3,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1753978946822,20.348,3795.4,3795.3,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1753978947223,2.4439,3795.4,3795.3,2.96122]
["bitfinex-derivatives","ETHF0:USTF0",1753978947528,2.4439,3795.4,3795.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753978947727,2.4439,3795.3,3795.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1753978948227,2.4439,3795.3,3795.2,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1753978948427,2.4439,3795.3,3795.2,2.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753978948931,2.4439,3795.3,3795.2,2.93883]
["bitfinex-derivatives","ETHF0:USTF0",1753978949631,2.4439,3795.3,3795.2,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1753978950129,3.2078,3796.0,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753978950335,2.92187,3795.8,3795.7,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753978950729,2.92187,3795.8,3795.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753978951030,2.3949,3795.9,3795.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753978951229,20.7639,3795.9,3795.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978951532,20.7639,3795.9,3795.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753978951830,20.7639,3795.9,3795.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753978952031,20.7639,3795.9,3795.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753978952228,1.9514,3795.6,3795.5,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753978952431,2.3949,3795.6,3795.5,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753978952626,2.3949,3795.6,3795.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753978953923,2.3949,3795.6,3795.5,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753978956326,0.4435,3796.3,3795.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753978956525,1.4015,3796.0,3795.9,6.12904]
["bitfinex-derivatives","ETHF0:USTF0",1753978956731,2.3949,3796.0,3795.9,2.92124]
["bitfinex-derivatives","ETHF0:USTF0",1753978957130,2.3949,3796.0,3795.9,2.51904]
["bitfinex-derivatives","ETHF0:USTF0",1753978957333,2.3949,3796.0,3795.9,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1753978957932,2.3949,3796.0,3795.9,6.12904]
["bitfinex-derivatives","ETHF0:USTF0",1753978958132,20.7599,3796.0,3795.9,6.12904]
["bitfinex-derivatives","ETHF0:USTF0",1753978958733,20.7599,3796.0,3795.9,2.92124]
["bitfinex-derivatives","ETHF0:USTF0",1753978958939,0.958,3795.6,3795.5,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753978959139,2.3949,3795.6,3795.5,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753978959540,2.3949,3795.6,3795.5,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1753978960436,19.321,3795.9,3795.8,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1753978960739,20.7579,3795.9,3795.8,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1753978961137,1.4015,3795.9,3795.8,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1753978961338,19.7635,3795.9,3795.8,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1753978961531,19.32,3795.9,3795.8,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1753978961945,0.2678,3796.2,3796.1,2.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753978962138,18.6288,3796.2,3796.1,2.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753978962447,38.9748,3796.5,3796.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978962634,0.6552,3796.5,3796.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978962838,18.6288,3796.5,3796.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978963038,18.6288,3796.5,3796.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753978963039,19.8858,3796.7,3796.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978963445,18.361,3796.7,3796.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978963642,19.7625,3796.7,3796.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978963842,1.4015,3796.7,3796.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978964846,1.9688,3796.7,3796.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978965049,2.3949,3796.7,3796.6,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978965949,2.3949,3796.7,3796.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753978966144,1.62561,3796.2,3796.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1753978966344,2.3949,3796.2,3796.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753978966948,2.3949,3796.2,3796.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753978967751,2.3949,3796.1,3796.0,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1753978967949,2.3949,3796.1,3796.0,2.92122]
["bitfinex-derivatives","ETHF0:USTF0",1753978968546,0.958,3795.7,3795.6,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1753978968745,2.3949,3795.7,3795.6,6.12907]
["bitfinex-derivatives","ETHF0:USTF0",1753978969147,20.7509,3796.1,3796.0,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1753978969347,2.3949,3796.1,3796.0,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1753978969548,20.7509,3796.1,3796.0,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1753978970752,20.7509,3796.1,3796.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978970953,20.7509,3796.1,3796.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753978971254,20.7509,3796.1,3795.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753978971255,1.31733,3796.0,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978971450,1.4369,3795.5,3795.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1753978971752,1.4369,3795.5,3795.4,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753978971753,2.3949,3795.5,3795.4,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1753978971944,0.4261,3795.9,3795.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1753978972150,20.7499,3795.8,3795.7,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978972551,20.7499,3795.8,3795.7,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753978973850,20.7499,3795.8,3795.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753978974058,1.485,3795.5,3795.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753978974258,2.3949,3795.5,3795.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978976147,1.9688,3795.8,3795.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1753978976353,20.7489,3795.8,3795.7,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978976557,20.7489,3795.8,3795.7,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1753978977256,20.1816,3795.8,3795.7,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1753978977457,0.2678,3795.9,3795.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753978978055,0.2678,3795.9,3795.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1753978978255,0.52686,3796.6,3796.4,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753978978451,2.84906,3796.6,3796.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753978978654,21.20206,3796.6,3796.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753978978857,0.2662,3796.7,3796.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1753978979158,18.352,3796.8,3796.6,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1753978979359,18.6182,3796.8,3796.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753978979560,0.2662,3796.8,3796.7,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753978980256,2.155,3797.0,3796.9,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753978980561,2.4212,3797.0,3796.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753978980860,2.849,3797.0,3796.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753978981063,1.3498,3796.7,3796.6,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1753978981257,1.3498,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978981456,0.3527,3796.1,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753978981656,2.3222,3796.1,3796.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1753978981851,1.3498,3796.5,3796.4,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1753978982155,2.3222,3796.5,3796.4,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1753978982356,5.20838528,3796.9,3796.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753978982553,20.6722,3796.9,3796.8,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753978983058,20.6722,3796.9,3796.3,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753978983059,0.9244,3796.7,3796.6,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753978983258,2.3222,3796.7,3796.6,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753978983453,2.3222,3796.7,3796.6,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1753978983655,0.21361725,3797.7,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978983656,2.3222,3797.5,3797.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753978983957,2.3222,3796.8,3796.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753978984157,0.9244,3796.8,3796.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753978984360,0.9244,3796.4,3796.3,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1753978984561,2.3222,3796.4,3796.3,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753978984764,2.3222,3796.4,3796.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753978984957,2.3222,3796.4,3796.1,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1753978984958,0.97,3796.2,3796.1,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1753978985160,2.3222,3796.2,3796.1,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1753978985355,2.3222,3796.2,3796.1,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753978986066,2.3222,3796.0,3795.9,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1753978986361,2.3222,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978986561,2.3222,3796.3,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978986764,0.9244,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978986960,2.3222,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978987666,2.84913,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978987870,2.84913,3796.0,3793.7,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1753978987871,2.3222,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978989270,2.3222,3795.5,3795.4,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1753978989463,2.3222,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978989766,0.9244,3795.0,3794.9,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753978989966,0.97,3795.8,3795.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753978990177,2.3222,3795.5,3795.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753978990664,2.3222,3795.5,3795.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753978991067,2.3222,3795.5,3795.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753978994066,0.97,3796.2,3795.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1753978994271,1.3522,3796.0,3795.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753978994568,2.3222,3796.0,3795.9,2.86873]
["bitfinex-derivatives","ETHF0:USTF0",1753978994756,2.3222,3796.0,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753978994757,18.347,3796.2,3796.1,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1753978994961,0.2662,3796.4,3796.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753978995167,19.042,3796.6,3796.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753978995364,19.3947,3796.6,3796.5,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753978995565,19.7002,3796.6,3796.5,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753978995767,20.6702,3796.6,3796.5,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753978997069,20.6702,3796.6,3796.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753978997458,0.9244,3796.2,3796.1,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1753978997662,0.8973,3796.1,3796.0,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1753978997860,2.3222,3796.1,3796.0,5.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753978998065,2.3222,3796.1,3796.0,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1753979000668,1.3522,3796.1,3796.0,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1753979001065,19.316,3796.4,3796.0,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1753979001066,0.6189,3796.4,3796.3,2.86869]
["bitfinex-derivatives","ETHF0:USTF0",1753979001265,18.346,3796.6,3796.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753979001466,20.6682,3796.6,3796.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753979001674,20.6682,3796.6,3796.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753979002362,2.3222,3796.2,3796.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1753979002567,18.346,3796.6,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979002568,2.3222,3796.1,3796.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753979002768,2.3222,3796.1,3796.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1753979002971,2.3222,3796.1,3796.0,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1753979003476,2.3222,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979004171,2.3222,3796.1,3796.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753979005972,2.3222,3795.8,3795.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753979006774,2.3222,3795.6,3795.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753979006969,2.3222,3795.6,3795.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1753979007177,2.3222,3795.6,3795.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753979009475,2.3222,3795.6,3795.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1753979009671,0.52698,3795.7,3795.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753979009672,2.80504,3795.2,3795.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753979009874,2.80504,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979010073,2.278,3794.8,3794.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753979010274,2.278,3794.8,3794.7,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753979011478,2.278,3794.8,3794.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979011874,1.4306,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979012074,2.278,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979012275,0.52711,3794.7,3794.1,3.70255221]
["bitfinex-derivatives","ETHF0:USTF0",1753979012276,2.80518,3794.2,3794.1,6.79445221]
["bitfinex-derivatives","ETHF0:USTF0",1753979012478,2.80518,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979012682,2.80518,3794.2,3794.1,3.31028317]
["bitfinex-derivatives","ETHF0:USTF0",1753979013070,1.43788,3794.2,3794.0,3.31028317]
["bitfinex-derivatives","ETHF0:USTF0",1753979013277,2.278,3794.1,3794.0,4.68078317]
["bitfinex-derivatives","ETHF0:USTF0",1753979013477,2.278,3794.1,3794.0,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979014181,0.52724,3793.8,3793.6,3.31028317]
["bitfinex-derivatives","ETHF0:USTF0",1753979014375,2.278,3793.7,3793.6,3.31028317]
["bitfinex-derivatives","ETHF0:USTF0",1753979014578,2.278,3793.7,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979014774,1.7581,3793.4,3793.3,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753979014974,2.278,3793.4,3793.3,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753979016181,2.278,3793.4,3793.3,4.24569313]
["bitfinex-derivatives","ETHF0:USTF0",1753979016485,2.278,3793.4,3793.3,5.24539313]
["bitfinex-derivatives","ETHF0:USTF0",1753979016678,2.278,3793.4,3793.3,5.66389313]
["bitfinex-derivatives","ETHF0:USTF0",1753979016979,2.278,3793.4,3793.3,3.30809313]
["bitfinex-derivatives","ETHF0:USTF0",1753979017183,2.278,3793.4,3793.3,5.66389313]
["bitfinex-derivatives","ETHF0:USTF0",1753979017373,2.278,3793.4,3793.3,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979017976,1.836,3793.9,3793.8,2.03163]
["bitfinex-derivatives","ETHF0:USTF0",1753979018175,2.278,3793.9,3793.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979019879,2.278,3793.9,3793.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753979020081,20.626,3793.9,3793.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979020277,0.52723,3793.8,3793.5,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1753979020475,20.626,3793.9,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979020476,1.3673,3793.5,3793.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753979020680,2.278,3793.4,3793.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753979020881,2.278,3793.4,3793.2,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1753979021081,2.278,3793.3,3793.2,5.67241]
["bitfinex-derivatives","ETHF0:USTF0",1753979021284,2.278,3793.3,3793.2,6.09091]
["bitfinex-derivatives","ETHF0:USTF0",1753979021480,1.836,3793.3,3793.2,6.09091]
["bitfinex-derivatives","ETHF0:USTF0",1753979021678,19.6651,3793.6,3793.5,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1753979021884,20.627,3793.6,3793.5,2.88307]
["bitfinex-derivatives","ETHF0:USTF0",1753979022385,20.627,3793.6,3793.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979022578,20.627,3793.6,3793.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979023288,18.348,3793.6,3793.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979023581,1.3161,3793.9,3793.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753979023782,0.9107,3794.2,3794.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753979023980,20.626,3794.2,3794.1,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1753979024377,1.04703,3794.6,3794.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1753979024676,0.52709,3794.9,3794.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979024881,19.2587,3794.8,3794.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979025085,20.626,3794.8,3794.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979025283,20.626,3794.8,3794.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979025786,19.7564,3794.8,3794.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979025991,20.626,3794.8,3794.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979026187,20.626,3794.8,3794.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979026381,0.9107,3794.5,3794.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1753979026586,2.80514,3794.5,3794.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979026784,1.8726,3794.2,3794.1,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1753979026986,2.278,3794.2,3794.1,6.09078]
["bitfinex-derivatives","ETHF0:USTF0",1753979027188,1.836,3794.2,3794.1,6.09078]
["bitfinex-derivatives","ETHF0:USTF0",1753979027388,1.3161,3794.2,3794.1,6.09078]
["bitfinex-derivatives","ETHF0:USTF0",1753979027585,0.2686,3794.7,3794.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979027789,20.626,3794.7,3794.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979028188,20.626,3794.7,3794.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753979029891,20.626,3794.7,3794.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979030090,0.9107,3794.5,3794.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1753979030286,2.278,3794.5,3794.4,2.88294]
["bitfinex-derivatives","ETHF0:USTF0",1753979030487,2.278,3794.3,3794.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1753979030689,20.625,3794.3,3794.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753979030891,20.625,3794.3,3794.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753979031580,20.625,3794.3,3794.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753979031786,20.625,3794.3,3794.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979032591,20.624,3794.3,3794.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979034691,2.278,3794.3,3794.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979034893,20.623,3794.3,3794.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753979035400,2.278,3794.2,3794.1,4.67258]
["bitfinex-derivatives","ETHF0:USTF0",1753979035899,2.278,3794.2,3794.1,5.67228]
["bitfinex-derivatives","ETHF0:USTF0",1753979036088,2.278,3794.2,3794.1,6.09078]
["bitfinex-derivatives","ETHF0:USTF0",1753979036692,2.278,3794.2,3794.1,5.10548]
["bitfinex-derivatives","ETHF0:USTF0",1753979036892,2.278,3794.2,3794.1,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1753979037097,2.278,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979038894,2.278,3794.2,3794.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753979039100,2.326,3794.1,3794.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1753979039498,2.326,3794.1,3794.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753979039698,2.326,3794.1,3794.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753979039903,2.326,3794.1,3794.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1753979040698,0.52714,3794.5,3794.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753979040699,1.8737,3794.5,3794.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1753979040898,20.669,3794.5,3794.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753979041196,0.52715,3794.4,3794.2,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1753979041403,0.9383,3794.3,3794.2,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1753979041598,0.9383,3794.3,3794.2,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1753979041599,2.326,3794.3,3794.2,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1753979041803,0.3031,3793.4,3793.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1753979042102,4.1461,3794.2,3794.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753979042299,1.46543,3794.6,3794.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753979042498,20.25973,3794.6,3794.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753979042695,20.25973,3794.6,3794.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753979042696,2.326,3794.1,3794.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753979042897,0.9383,3793.9,3793.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753979043096,2.326,3793.9,3793.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753979043296,2.326,3793.9,3793.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753979043908,0.9383,3793.6,3793.5,2.42737]
["bitfinex-derivatives","ETHF0:USTF0",1753979044103,2.326,3793.6,3793.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753979044402,2.85326,3793.6,3793.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753979044597,2.85326,3793.6,3793.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753979044800,2.326,3793.6,3793.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753979045003,2.326,3793.6,3793.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753979045301,2.326,3793.6,3793.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753979045699,1.4656,3793.4,3793.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753979046303,2.326,3793.4,3793.3,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753979047606,2.326,3793.4,3793.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753979048402,2.326,3793.4,3793.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1753979048605,2.326,3793.4,3793.3,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753979048801,4.5955,3793.5,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979049008,2.326,3793.0,3792.9,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753979049307,2.326,3793.0,3792.9,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753979049604,2.326,3793.0,3792.9,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753979050504,2.326,3793.0,3792.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1753979051003,2.326,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753979051300,20.67,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753979051506,20.671,3792.8,3792.7,1.60398746]
["bitfinex-derivatives","ETHF0:USTF0",1753979051699,20.671,3792.8,3792.7,1.96788746]
["bitfinex-derivatives","ETHF0:USTF0",1753979052099,20.671,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753979053303,18.345,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979053709,20.1518,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979054011,20.671,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979055307,20.671,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753979056397,20.671,3792.8,3792.7,1.96788746]
["bitfinex-derivatives","ETHF0:USTF0",1753979056604,19.6995,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979056801,20.671,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979057616,20.671,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753979059111,20.671,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979059912,18.6229,3792.8,3792.7,3.87636746]
["bitfinex-derivatives","ETHF0:USTF0",1753979060110,18.6229,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979060813,19.3984,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979061204,20.673,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979061807,20.673,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753979064109,1.0514,3792.8,3792.7,2.93628746]
["bitfinex-derivatives","ETHF0:USTF0",1753979064310,18.347,3792.8,3792.7,2.49526746]
["bitfinex-derivatives","ETHF0:USTF0",1753979064511,18.347,3792.8,3792.7,3.87636746]
["bitfinex-derivatives","ETHF0:USTF0",1753979065803,18.347,3792.8,3792.7,3.34898746]
["bitfinex-derivatives","ETHF0:USTF0",1753979067714,1.16254,3793.1,3793.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753979068015,4.1461,3793.5,3793.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1753979068208,23.4366,3793.5,3793.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753979068408,23.8669,3793.5,3793.4,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1753979068603,24.39418,3793.5,3793.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1753979069007,24.39418,3793.5,3793.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753979069405,0.2685,3792.9,3792.8,5.98547]
["bitfinex-derivatives","ETHF0:USTF0",1753979069811,18.346,3793.0,3792.8,5.98547]
["bitfinex-derivatives","ETHF0:USTF0",1753979070009,18.346,3793.0,3792.8,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1753979070207,18.346,3793.0,3792.9,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979070806,0.3976,3793.4,3792.9,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1753979071118,0.6661,3793.4,3793.3,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753979071315,19.0121,3793.4,3793.3,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1753979071511,1.31795,3794.2,3793.3,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753979071716,2.39288,3794.2,3794.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753979072018,24.96285243,3794.2,3794.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1753979072209,1.41671,3794.0,3793.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753979072413,2.79059,3793.4,3793.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1753979072612,2.79059,3793.4,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979072613,2.79065,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979072911,20.6083,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979073515,20.6083,3793.0,3792.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753979073907,2.79066,3792.9,3792.8,0.00538535]
["bitfinex-derivatives","ETHF0:USTF0",1753979074309,6.27210711,3792.9,3792.8,0.00538535]
["bitfinex-derivatives","ETHF0:USTF0",1753979076816,1.1487,3791.6,3791.5,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753979077018,19.8913,3791.6,3791.5,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753979077516,19.8913,3791.6,3791.5,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753979078117,20.4928,3791.6,3791.5,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753979078310,1.41708,3791.3,3791.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753979078518,19.5493,3791.3,3791.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753979078721,19.5493,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979079018,19.6321,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979079715,20.178,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979079921,18.6135,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979080520,19.14108,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979080715,18.6135,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979081517,18.9478,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979081811,19.8913,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979082316,20.4928,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979084415,20.4928,3791.3,3791.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753979084618,21.02039,3791.3,3791.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753979084924,21.02039,3791.3,3791.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979085713,2.67544,3790.9,3790.8,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753979085921,1.40795,3790.1,3790.0,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1753979086217,21.02455,3790.1,3790.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979086422,21.02455,3790.1,3790.0,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753979087915,21.02455,3790.1,3790.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753979088818,2.1478,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753979089023,20.4988,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753979089419,20.4988,3789.8,3789.7,1.59200772]
["bitfinex-derivatives","ETHF0:USTF0",1753979089623,20.4988,3789.8,3789.7,2.03490772]
["bitfinex-derivatives","ETHF0:USTF0",1753979089922,20.4988,3789.8,3789.7,2.36950772]
["bitfinex-derivatives","ETHF0:USTF0",1753979090425,20.4988,3789.8,3789.7,1.33990772]
["bitfinex-derivatives","ETHF0:USTF0",1753979090925,20.4988,3789.8,3789.7,2.36950772]
["bitfinex-derivatives","ETHF0:USTF0",1753979091118,20.4988,3789.8,3789.7,2.90050772]
["bitfinex-derivatives","ETHF0:USTF0",1753979091520,20.4988,3789.8,3789.7,1.92660772]
["bitfinex-derivatives","ETHF0:USTF0",1753979091722,20.4988,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753979092122,20.4988,3789.8,3789.7,1.92660772]
["bitfinex-derivatives","ETHF0:USTF0",1753979092422,20.4988,3789.8,3789.7,2.36950772]
["bitfinex-derivatives","ETHF0:USTF0",1753979092820,20.4988,3789.8,3789.7,2.90050772]
["bitfinex-derivatives","ETHF0:USTF0",1753979093424,20.4988,3789.8,3789.7,3.28730772]
["bitfinex-derivatives","ETHF0:USTF0",1753979094227,0.2685,3789.9,3789.8,2.00059]
["bitfinex-derivatives","ETHF0:USTF0",1753979094526,2.67554,3790.2,3790.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979094727,0.52778,3789.9,3789.7,2.36950772]
["bitfinex-derivatives","ETHF0:USTF0",1753979094926,18.6225,3789.8,3789.7,3.28730772]
["bitfinex-derivatives","ETHF0:USTF0",1753979095923,3.2078,3790.3,3789.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753979096129,15.08171202,3798.5,3790.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753979096130,0.52771,3790.4,3790.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753979096330,19.88211,3790.4,3790.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979096630,21.03011,3790.4,3790.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979097525,1.6025,3790.4,3790.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753979097724,0.52766,3790.7,3790.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753979098030,18.355,3790.7,3790.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1753979098327,18.9578,3790.7,3790.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753979098530,19.3644,3790.7,3790.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753979098927,18.6235,3790.7,3790.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1753979099128,0.52764,3790.9,3790.6,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1753979099433,4.7291,3791.1,3791.0,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979099622,23.0831,3791.1,3791.0,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979099822,0.4066,3791.4,3791.3,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1753979100133,1.31866,3792.2,3791.3,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1753979100134,0.52756,3791.5,3791.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979100333,1.0176,3791.4,3791.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753979100531,19.8753,3791.4,3791.3,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753979101036,19.8753,3791.4,3791.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979101521,20.4869,3791.4,3791.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979101726,20.4869,3791.4,3791.3,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753979102132,2.1329,3790.9,3790.8,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753979102427,0.6116,3790.9,3790.8,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753979102628,0.52757,3791.4,3791.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753979102827,0.52761,3791.2,3791.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753979103030,1.4126,3791.1,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979103232,2.1329,3790.9,3790.8,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753979103727,2.1329,3790.9,3789.8,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1753979103728,0.52769,3790.6,3790.3,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753979103933,0.611,3790.3,3790.2,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1753979104128,0.6551,3790.3,3790.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753979104324,2.66063,3790.2,3789.7,1.94830772]
["bitfinex-derivatives","ETHF0:USTF0",1753979104528,2.66068,3789.9,3789.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753979104736,21.01268,3789.9,3789.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753979104933,21.01268,3789.9,3789.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753979105327,21.01268,3789.9,3789.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753979105530,1.224,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753979105730,2.1329,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753979107631,2.33946009,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753979112240,3.09601954,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753979112437,1.43676,3789.3,3789.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753979112640,1.43676,3789.3,3788.9,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753979112641,2.6608,3789.0,3788.9,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753979112944,21.0138,3789.0,3788.9,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753979113138,0.52796,3788.7,3788.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753979113442,1.13901,3788.3,3788.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979113642,19.49201,3788.3,3788.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979113839,21.01391,3788.3,3788.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979114039,21.01391,3788.3,3788.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753979114243,24.22171,3788.3,3788.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753979114639,1.43693,3788.1,3788.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753979114846,2.66093,3788.1,3788.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753979115043,2.86676939,3788.1,3788.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753979115246,2.25435,3787.9,3787.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753979115445,2.66098,3787.7,3787.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1753979115638,1.0176,3787.3,3787.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753979115839,18.965,3787.3,3787.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753979116049,18.354,3787.3,3787.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753979116250,18.354,3787.3,3787.2,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1753979117550,18.6025,3787.3,3787.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753979117751,19.3716,3787.3,3787.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1753979117946,19.8753,3787.3,3787.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979118356,20.4869,3787.3,3787.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753979118659,20.4869,3787.3,3787.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1753979118853,20.1732,3787.3,3787.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1753979119054,20.4869,3787.3,3787.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979119358,1.6292,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979119547,19.9862,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979119751,20.4899,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979120258,20.1762,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979120658,18.968,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979120852,19.3746,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979121753,18.968,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979121948,0.611,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979122153,18.6075,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979123652,18.97,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979123848,19.8803,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979124054,19.8813,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979124250,1.5213,3787.0,3786.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979124654,0.52811,3787.6,3787.5,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753979124964,3.4563,3787.9,3787.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753979125253,3.2078,3787.9,3787.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979125452,3.2078,3788.5,3788.4,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1753979125658,18.36,3788.5,3788.4,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1753979126058,0.611,3789.0,3788.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753979126358,19.11276484,3789.0,3788.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753979126553,18.36,3789.0,3788.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753979126759,19.4747,3789.0,3788.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979126958,2.1329,3789.0,3788.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979127160,20.4929,3789.0,3788.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753979127353,2.1342,3788.9,3788.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1753979127560,2.1342,3788.9,3788.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1753979128258,0.9255,3788.7,3788.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753979128460,2.1585,3788.7,3788.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1753979128858,2.1585,3788.7,3788.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753979129066,2.1585,3788.7,3788.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753979129269,2.1585,3788.7,3788.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1753979130364,2.1585,3788.7,3788.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753979130862,1.233,3788.3,3788.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1753979131166,0.9255,3788.1,3788.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979131367,19.2835,3788.1,3788.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979131559,0.9255,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979131764,2.1585,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979131968,2.1585,3787.9,3787.8,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1753979132262,2.68655,3787.9,3787.8,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753979132867,2.1585,3787.9,3787.8,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753979133361,1.8461,3787.9,3787.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753979133562,0.2592,3786.9,3786.8,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753979133859,20.5155,3786.9,3786.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1753979134061,20.5155,3786.9,3786.8,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753979134258,19.8884,3786.9,3786.8,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753979134459,18.6162,3786.9,3786.8,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1753979134662,0.5275,3787.2,3787.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753979134861,19.1437,3787.2,3787.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979135062,0.3908,3787.4,3787.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979135367,1.05561,3787.5,3787.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979135566,18.357,3787.4,3787.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979135768,19.007,3787.4,3787.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979136069,19.3609,3787.4,3787.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979136269,0.5275,3787.6,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753979136464,0.52807,3787.8,3787.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979136768,20.41747,3787.8,3787.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979137165,1.5314,3787.8,3787.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979137367,18.358,3787.8,3787.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979137669,19.8894,3787.8,3787.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979138175,38.024,3787.9,3787.8,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1753979138364,56.382,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979138867,0.52803,3788.1,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979139063,18.358,3788.0,3787.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979139260,0.2592,3788.5,3788.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753979139567,4.69813,3788.8,3788.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979139770,23.12062075,3788.8,3788.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979140070,21.18502075,3788.8,3788.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979140259,21.04443,3788.8,3788.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979141163,21.04443,3788.8,3788.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753979141371,3.45460933,3788.8,3788.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753979141667,22.7578168,3788.8,3788.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753979141963,21.81260933,3788.8,3788.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1753979142167,1.90920933,3788.8,3788.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979142363,19.12517933,3788.8,3788.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979142570,19.38437933,3788.8,3788.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979142769,20.65657933,3788.8,3788.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979143963,21.28367933,3788.8,3788.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1753979144164,0.52802,3788.2,3788.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1753979144365,21.04152,3788.2,3788.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979144567,21.80969933,3788.2,3788.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753979144970,21.80969933,3788.2,3788.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753979145169,19.88692,3788.2,3788.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979145465,21.04152,3788.2,3788.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1753979145658,2.37185,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979145865,21.04155,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979146069,21.03678807,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979147264,2.36708807,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979147465,19.88218807,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979147772,20.40968807,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979147974,21.03678807,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979148271,21.03678807,3787.9,3787.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753979149572,21.03678807,3787.9,3787.8,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979150467,1.3163,3787.7,3787.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753979150664,20.5135,3787.7,3787.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979150871,20.1988,3787.7,3787.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979151074,18.9681,3787.7,3787.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979151269,18.355,3787.7,3787.6,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979151671,1.70554,3788.0,3787.9,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1753979151866,1.70554,3788.0,3787.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979151867,20.06054,3788.0,3787.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979152069,20.41444,3788.0,3787.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979152375,21.04154,3788.0,3787.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753979152875,21.04154,3788.0,3787.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979155179,21.04154,3788.0,3787.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753979155379,21.04154,3788.0,3787.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1753979156369,21.04154,3788.0,3787.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753979156672,2.68654,3788.0,3787.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979156976,21.04154,3788.0,3787.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1753979157176,21.04154,3788.0,3787.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753979157377,21.04154,3788.0,3787.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1753979157886,2.68659,3787.6,3787.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1753979158073,21.04059,3787.6,3787.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1753979158373,2.63655,3787.2,3787.1,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753979158577,20.99055,3787.2,3787.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753979159972,20.99055,3787.2,3786.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753979159973,2.63659,3786.9,3786.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753979160175,20.99059,3786.9,3786.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753979160376,20.99059,3786.9,3786.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753979160681,3.2078,3787.4,3786.7,4.24562927]
["bitfinex-derivatives","ETHF0:USTF0",1753979160976,4.1036,3788.2,3787.8,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753979161170,5.16371,3788.2,3788.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979161371,24.28830769,3788.2,3788.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979161573,23.51771,3788.2,3788.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979161777,0.9566,3788.2,3788.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979161984,0.3657,3788.7,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979162280,3.4508,3788.8,3788.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979162473,38.3947,3789.0,3788.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979162673,38.3947,3789.0,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979162674,4.1644,3789.4,3789.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979162867,22.69934,3789.4,3789.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979163080,2.01454,3789.4,3789.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979163283,20.68334,3789.4,3789.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979163475,20.99024,3789.4,3789.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979163975,20.4624,3789.4,3789.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979164877,20.6293132,3789.4,3789.3,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979165081,20.6293132,3789.4,3789.3,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1753979165281,0.1669132,3789.4,3789.3,6.00546]
["bitfinex-derivatives","ETHF0:USTF0",1753979165582,0.243,3790.0,3789.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753979165770,19.0132774,3790.0,3789.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753979165975,19.0132774,3790.0,3789.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979165976,0.4162774,3790.0,3789.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979166269,18.7682774,3790.0,3789.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979166472,20.00562711,3790.0,3789.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979166672,20.62732711,3790.0,3789.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753979167271,21.15508711,3790.0,3789.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1753979167481,0.75782711,3790.0,3789.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979167682,18.51892711,3790.0,3789.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979168780,0.77066,3790.8,3790.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753979168985,20.99910411,3790.8,3790.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1753979169184,21.36480411,3790.8,3790.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1753979169484,21.36480411,3790.8,3790.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1753979169485,0.5909,3790.5,3790.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1753979169683,1.72464411,3790.5,3790.4,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1753979169882,1.72464411,3790.5,3790.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979170079,2.48814411,3790.5,3790.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753979170283,2.48840829,3790.5,3790.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753979170583,2.48840829,3790.5,3790.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979171084,2.48852012,3790.5,3790.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979171284,2.2502,3790.5,3790.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979171874,20.5992,3790.5,3790.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979173880,0.5277,3790.4,3790.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753979174083,2.2502,3790.2,3790.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979174786,2.2502,3790.2,3790.1,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1753979175589,0.5909,3790.2,3790.1,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1753979175978,19.4676,3790.5,3790.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753979176183,20.6703,3790.5,3790.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979176390,21.1269,3790.5,3790.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979176892,21.1269,3790.5,3790.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1753979177089,1.7201,3789.9,3789.8,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753979177388,0.5909,3789.9,3789.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1753979177689,2.2502,3789.9,3789.8,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753979178593,2.2502,3789.9,3789.8,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753979178790,1.121,3789.3,3789.2,1.48106]
["bitfinex-derivatives","ETHF0:USTF0",1753979178987,1.1388,3789.2,3789.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753979179185,19.462,3789.2,3789.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979179487,1.64876,3790.0,3789.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1753979179685,20.35546,3790.0,3789.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1753979179887,1.11871,3789.6,3789.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979180085,19.98981,3789.6,3789.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979180285,1.64881,3789.6,3789.5,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753979180491,19.98981,3789.6,3789.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979182082,20.35551,3789.6,3789.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753979182687,20.35551,3789.6,3789.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979182888,19.98981,3789.6,3789.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979183196,19.98981,3789.6,3789.5,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1753979183491,19.98981,3789.6,3789.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979184390,1.6489,3789.0,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979184586,0.5909,3788.6,3788.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753979184794,1.4867,3788.6,3788.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753979184996,1.64896,3788.6,3788.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753979185291,2.01466,3788.6,3788.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753979186192,2.01466,3788.6,3788.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753979186388,2.01466,3788.6,3788.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753979186589,1.64896,3788.6,3788.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979187088,0.3479,3788.9,3788.8,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1753979187290,0.52791,3789.0,3788.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979187492,19.99091,3789.0,3788.9,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1753979187992,0.52798,3788.5,3788.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1753979188292,2.04608,3788.5,3788.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753979188496,1.5181,3788.5,3788.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1753979188693,1.5181,3788.5,3788.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1753979188895,1.1232,3788.5,3788.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1753979189492,1.5181,3788.5,3788.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753979189891,4.36977,3789.2,3789.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753979190091,3.8419,3789.2,3789.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979190295,22.1839,3789.2,3789.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979190495,3.2078,3789.2,3789.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979190689,3.2078,3789.6,3789.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753979190890,19.73022,3789.6,3789.5,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1753979191091,20.00222,3789.6,3789.5,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1753979191394,19.4744,3789.6,3789.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979192594,19.4736,3789.6,3789.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979192789,19.4736,3789.6,3789.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753979192790,38.011,3789.8,3789.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979193102,3.2086,3790.1,3789.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753979193103,1.1324,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979193306,19.63064387,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979193897,1.52819871,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979194095,19.86919871,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979194496,20.26549871,3790.1,3790.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753979194690,20.26549871,3790.1,3790.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753979194898,1.133,3789.7,3789.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1753979195193,20.02694387,3789.7,3789.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1753979195393,0.52782,3789.6,3789.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753979195597,1.0304,3789.5,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979195804,1.5287,3789.3,3789.2,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1753979195992,1.1338,3789.3,3789.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979196196,1.5287,3789.3,3789.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1753979196989,1.5287,3789.3,3789.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753979197191,1.1338,3789.3,3789.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979197391,1.162,3789.0,3788.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753979197595,1.1324,3789.0,3788.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979198503,0.3629,3789.0,3788.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979198692,18.34,3789.1,3789.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1753979198895,0.52786,3789.3,3789.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753979199094,18.34,3789.2,3789.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979199604,0.52786,3789.3,3789.1,1.39768]
["bitfinex-derivatives","ETHF0:USTF0",1753979199898,0.52786,3789.3,3789.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979200101,18.86686,3789.3,3789.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979200297,19.72726,3789.3,3789.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979201302,3.2078,3789.6,3789.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979201504,21.5468,3789.6,3789.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979201898,22.4072,3789.6,3789.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979202297,18.339,3789.6,3789.5,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1753979202498,3.2078,3790.4,3790.0,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753979202694,4.7157,3790.4,3790.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753979202894,22.9936,3790.4,3790.3,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979203099,24.31,3790.4,3790.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753979203302,1.8406,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979203597,0.9191,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979203796,18.9731,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979203995,19.4706,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979204301,20.1796,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979206401,20.5745,3790.1,3790.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979206598,1.3431,3789.9,3789.8,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1753979206799,2.2355,3789.9,3789.8,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1753979207102,2.2355,3789.9,3789.8,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1753979207305,1.8406,3789.9,3789.8,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753979207597,18.6989,3789.9,3789.8,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1753979207796,1.38814,3790.2,3790.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979208003,20.70434,3790.2,3790.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979208202,21.09924,3790.2,3790.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753979208901,20.5715,3790.2,3790.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753979209105,20.5705,3790.2,3790.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979209902,20.5705,3790.2,3790.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1753979210109,20.5705,3790.2,3790.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753979210504,2.2355,3789.5,3789.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1753979211207,2.2355,3789.5,3789.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979211706,0.52781,3789.7,3789.5,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753979211909,5.01999,3789.8,3789.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979212109,23.62519,3789.8,3789.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979212308,23.91019,3789.8,3789.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979212504,3.2078,3789.8,3789.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979212704,21.5418,3789.8,3789.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979213006,0.52777,3790.0,3789.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753979213206,0.5562,3790.3,3789.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753979213412,1.08392,3790.3,3790.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979213710,19.78082,3790.3,3790.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979214410,20.27832,3790.3,3790.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979216499,20.70232,3790.3,3790.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979217313,21.09722,3790.3,3790.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979218111,2.36832,3790.3,3790.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1753979218406,2.4165,3790.5,3790.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979218610,20.7485,3790.5,3790.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979219202,20.2208,3790.5,3790.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979219408,1.8888,3790.5,3790.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979219706,1.8888,3790.8,3790.7,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979219910,20.2198,3790.8,3790.7,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979220303,20.2198,3790.8,3790.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753979220304,2.2905,3790.3,3790.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753979220607,20.6215,3790.3,3790.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753979220804,0.3522,3790.3,3790.2,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979221112,41.2228,3790.9,3790.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979221311,41.99390536,3790.9,3790.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979221509,1.8888,3791.4,3791.3,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1753979221714,20.98988818,3791.4,3791.3,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1753979221908,20.98988818,3791.4,3791.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979222603,2.21228818,3791.4,3791.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979222808,2.44585,3791.6,3791.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753979223010,22.51624585,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979223214,22.91794585,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979223612,22.91794585,3791.6,3791.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753979224114,22.91771534,3791.6,3791.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753979225216,22.14705,3791.6,3791.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753979225608,1.3522,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979225917,19.327,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979226216,21.2158,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979227712,21.6165,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979227916,21.2148,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979228116,2.2905,3791.4,3791.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753979228316,20.6165,3791.4,3791.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753979228914,20.6165,3791.4,3791.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979229109,20.2148,3791.4,3791.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979229315,18.326,3791.4,3791.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979229511,19.4626,3791.4,3791.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979229716,20.2148,3791.4,3791.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979230620,18.326,3791.4,3791.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979230919,1.0,3791.6,3791.4,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753979231219,2.66414,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979231415,21.29074,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979231721,21.73834,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979232219,22.14004,3791.6,3791.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979232417,1.96878,3791.3,3791.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1753979232616,1.4412,3791.3,3791.2,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1753979232820,2.8888,3791.6,3791.5,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1753979233019,21.2108,3791.6,3791.5,2.70685]
["bitfinex-derivatives","ETHF0:USTF0",1753979233414,19.321,3791.6,3791.5,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1753979233824,1.0,3791.6,3791.5,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1753979234317,1.3522,3791.6,3791.5,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1753979234717,2.1366,3791.6,3791.5,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1753979234913,2.8888,3791.6,3791.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753979235125,0.9183,3791.4,3791.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753979235422,20.6105,3791.4,3791.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1753979236025,1.3659,3790.9,3790.8,5.42575]
["bitfinex-derivatives","ETHF0:USTF0",1753979236213,18.32,3791.1,3791.0,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753979236418,18.8429,3791.1,3791.0,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1753979236618,20.2088,3791.1,3791.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753979236823,20.6105,3791.1,3791.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753979237024,20.6105,3791.1,3791.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753979239725,20.6105,3791.1,3791.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753979241518,0.3046,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979241724,1.6273,3790.7,3790.6,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753979241930,2.2905,3790.7,3790.6,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1753979242229,20.6075,3790.7,3790.6,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1753979242525,20.6075,3790.7,3790.6,2.21797]
["bitfinex-derivatives","ETHF0:USTF0",1753979242724,0.9183,3790.5,3790.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1753979243024,20.6075,3790.5,3790.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1753979243226,20.6075,3790.5,3790.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1753979243418,20.6075,3790.5,3790.4,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1753979245221,20.2058,3790.5,3790.4,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1753979245422,3.2078,3791.1,3790.9,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1753979245423,0.3522,3791.0,3790.9,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1753979245624,19.4526,3791.0,3790.9,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1753979245824,19.7572,3791.0,3790.9,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1753979246024,20.2048,3791.0,3790.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979246624,20.6065,3791.0,3790.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1753979250430,18.9287,3791.0,3790.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1753979250630,20.1639,3791.0,3790.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753979251431,20.5484,3791.0,3790.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753979252329,1.5604,3790.7,3790.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753979252534,23.7134,3790.7,3790.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1753979252735,2.1906,3790.5,3790.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753979253034,20.5046,3790.5,3790.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753979254539,20.0221,3790.5,3790.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753979254840,20.5046,3790.5,3790.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753979255425,20.1201,3790.5,3790.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979255632,19.6707,3790.5,3790.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979256231,20.1201,3790.5,3790.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979256630,20.5046,3790.5,3790.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979257535,20.5026,3790.5,3790.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979258430,0.3845,3790.4,3789.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753979258631,0.5709,3790.0,3789.9,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1753979258831,1.5028,3790.0,3789.9,1.37817]
["bitfinex-derivatives","ETHF0:USTF0",1753979259136,0.3252,3790.0,3789.9,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1753979259337,20.64482,3790.3,3790.2,1.37813]
["bitfinex-derivatives","ETHF0:USTF0",1753979259531,20.1171,3790.3,3790.2,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1753979259736,18.311,3790.3,3790.2,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1753979260137,5.00925,3791.3,3790.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753979260335,1.40183,3791.0,3790.9,1.37802]
["bitfinex-derivatives","ETHF0:USTF0",1753979260638,2.65585195,3791.0,3790.9,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1753979260839,21.41625195,3791.0,3790.9,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1753979261240,2.57762195,3791.0,3790.9,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1753979261441,20.88762195,3791.0,3790.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979262537,19.6667,3791.0,3790.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979262839,1.0,3791.6,3791.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979263139,19.309,3791.6,3791.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979263542,1.0,3791.6,3791.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979263843,3.2078,3792.4,3792.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1753979264030,19.38385743,3792.4,3792.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1753979264236,0.77155743,3792.4,3792.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1753979264638,19.08055743,3792.4,3792.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1753979265340,0.77155743,3792.4,3792.3,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1753979265940,18.6103,3792.6,3792.5,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1753979266141,20.1131,3792.6,3792.5,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1753979268941,20.4976,3792.6,3792.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753979269143,0.8742,3792.3,3792.2,5.90884]
["bitfinex-derivatives","ETHF0:USTF0",1753979269444,0.8742,3792.1,3792.0,2.06467]
["bitfinex-derivatives","ETHF0:USTF0",1753979269649,1.8061,3792.1,3792.0,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1753979270056,1.8061,3792.1,3792.0,2.70107]
["bitfinex-derivatives","ETHF0:USTF0",1753979271351,2.1906,3792.1,3792.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753979271550,2.1906,3791.9,3791.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1753979271746,2.1906,3791.9,3791.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1753979271951,1.8061,3791.9,3791.8,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753979273555,2.33359,3791.9,3791.8,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753979273753,1.8061,3791.9,3791.8,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753979274755,2.1906,3791.9,3791.8,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1753979274955,0.52751,3791.8,3791.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753979275161,2.71811,3791.8,3791.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753979275358,0.52754,3791.6,3791.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753979275659,19.61491,3791.5,3790.9,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1753979275855,0.8742,3791.1,3791.0,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753979276053,4.1397,3791.8,3791.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753979276366,21.8071,3791.8,3791.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753979276553,22.378,3791.8,3791.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1753979276757,23.83742,3791.8,3791.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979278365,23.3099,3791.8,3791.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979278564,3.5111,3791.8,3791.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979278765,21.8051,3791.8,3791.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979278967,19.3766,3791.8,3791.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1753979279663,1.16714,3792.3,3792.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753979279966,20.63974,3792.3,3792.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753979280162,2.34574,3792.3,3792.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753979280362,20.1123,3792.3,3792.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753979280667,20.1113,3792.3,3792.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753979280868,0.8914,3792.3,3792.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753979281270,1.8183,3792.3,3792.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1753979281765,1.5666,3792.9,3792.8,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1753979281958,1.8183,3792.9,3792.8,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1753979283261,0.94307867,3794.7,3794.5,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1753979283465,3.96787856,3794.6,3794.5,4.56253]
["bitfinex-derivatives","ETHF0:USTF0",1753979284869,2.43208,3794.2,3794.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979285070,2.1998,3793.9,3793.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753979285467,2.1998,3793.9,3793.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979285669,0.9281,3793.9,3793.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979286269,0.3815,3793.9,3793.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979286773,2.72702,3793.9,3793.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979287282,2.72702,3793.9,3793.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753979288173,1.0,3794.6,3794.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979288374,1.76823074,3794.6,3794.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753979288676,3.96803074,3794.6,3794.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979288975,3.96803074,3794.6,3794.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753979289367,4.49515074,3794.6,3794.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753979289767,3.72692,3794.6,3794.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753979289977,3.72692,3794.6,3794.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979290272,0.816,3794.5,3794.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753979290477,1.8183,3794.3,3794.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1753979290677,2.1998,3794.3,3794.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979290981,2.72696,3794.3,3794.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753979291479,2.72696,3794.3,3794.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1753979292376,2.72696,3794.3,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979292680,2.72704,3793.7,3793.6,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753979292871,2.72704,3793.7,3793.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753979293073,2.23464,3793.7,3793.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753979293271,1.7074,3793.7,3793.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753979293467,2.1998,3793.7,3793.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1753979293978,0.3815,3794.2,3794.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1753979294278,0.3815,3794.3,3794.2,1.35477]
["bitfinex-derivatives","ETHF0:USTF0",1753979296377,1.0,3794.6,3794.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753979296578,1.41842,3795.4,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979296879,1.41842,3795.4,3794.2,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1753979296880,1.3259,3795.3,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979297082,0.8739,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979297283,0.3815,3795.2,3795.1,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1753979297678,0.3815,3795.5,3795.3,0.52061285]
["bitfinex-derivatives","ETHF0:USTF0",1753979297876,0.8739,3795.8,3795.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753979298079,0.3815,3795.8,3795.7,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1753979298383,2.1998,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979300079,0.52699,3795.6,3795.3,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1753979300280,0.3815,3795.4,3795.3,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1753979301678,1.45511,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979301876,2.29231,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979302083,2.72681,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979303384,2.72689,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979303584,2.1998,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979307088,2.1998,3794.9,3794.8,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753979307283,2.1998,3794.9,3794.8,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1753979307789,2.1998,3794.9,3794.8,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753979308683,2.1998,3794.9,3794.8,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753979308878,1.7653,3794.9,3794.8,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1753979309282,0.52699,3795.6,3794.8,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753979309485,1.8113,3795.7,3795.6,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1753979309690,1.8113,3795.7,3795.6,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753979309886,1.4564,3795.7,3795.6,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1753979310682,1.4564,3795.7,3795.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753979310888,2.2793,3795.7,3795.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753979312092,2.2793,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979313087,0.3868,3795.7,3795.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1753979313591,2.2793,3796.2,3796.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753979313795,2.2793,3796.2,3796.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1753979314287,38.3558,3797.0,3796.4,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753979314491,2.2793,3796.5,3796.4,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753979314682,3.04590466,3796.5,3796.4,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753979315390,1.8113,3796.1,3796.0,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1753979316290,1.5137,3796.1,3796.0,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1753979316492,0.52688,3796.4,3796.3,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753979316689,2.2793,3796.3,3796.2,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1753979316988,0.9879,3796.2,3796.1,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753979317293,2.2793,3796.2,3796.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753979318607,1.8113,3796.2,3796.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753979318994,0.3868,3796.2,3796.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753979319692,1.2616,3796.2,3796.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753979319897,2.2793,3796.2,3796.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1753979320688,37.969,3797.0,3796.1,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1753979320896,3.0481388,3796.9,3796.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753979321097,1.43141,3796.8,3796.7,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1753979321410,3.0481388,3796.8,3796.7,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1753979322702,2.2793,3796.7,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753979322896,3.0481388,3796.7,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753979323698,2.2793,3796.7,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753979325007,2.2793,3796.7,3796.6,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1753979325200,1.8113,3796.7,3796.6,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1753979325505,1.5497,3797.6,3797.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1753979325692,2.78636498,3797.6,3797.5,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1753979326001,3.66116498,3797.6,3797.5,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1753979326404,3.66116498,3797.6,3797.5,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1753979326605,3.66116498,3797.6,3797.5,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753979326994,3.19316498,3797.6,3797.5,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753979327200,3.66116498,3797.6,3797.5,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1753979327396,4.04796498,3797.6,3797.5,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1753979328505,1.76866498,3797.6,3797.5,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1753979328709,4.04796498,3797.6,3797.5,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1753979329803,4.04796498,3797.6,3797.5,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1753979330010,4.04796498,3797.6,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979330011,2.2793,3797.4,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979330497,0.9046,3797.1,3797.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753979330700,2.2793,3797.1,3797.0,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753979331402,2.80607,3797.1,3796.9,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1753979331609,2.2793,3797.0,3796.9,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1753979332009,0.9046,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979332212,2.2793,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979332807,2.2793,3797.0,3796.9,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753979333007,2.2793,3797.0,3796.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1753979333400,0.9067,3797.0,3796.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753979333603,1.1205,3797.3,3797.2,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753979333917,2.2793,3797.3,3797.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753979334211,2.2793,3797.3,3797.2,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1753979334605,0.52676,3797.2,3796.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1753979334810,2.2793,3797.2,3797.1,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753979335413,2.2793,3797.2,3797.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1753979335614,2.2793,3797.2,3797.1,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1753979336713,2.2793,3797.2,3797.1,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1753979337518,2.41923,3797.5,3797.4,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753979337715,2.2793,3797.5,3797.4,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1753979338409,2.2793,3797.5,3797.4,4.45273]
["bitfinex-derivatives","ETHF0:USTF0",1753979338615,1.0,3797.6,3797.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1753979339017,3.1959,3797.6,3797.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753979339517,3.1959,3797.6,3797.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1753979340616,3.1959,3797.6,3797.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753979340818,0.52672,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979341015,2.72262,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979341314,2.1959,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979341715,0.8827,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979341918,1.0,3797.6,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753979342124,3.1959,3797.6,3797.5,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1753979343325,1.0,3797.6,3797.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1753979343626,2.7636,3797.6,3797.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1753979343826,3.1959,3797.6,3797.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1753979344429,3.1959,3797.6,3797.5,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753979344728,2.7636,3797.6,3797.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1753979345028,2.4716,3797.6,3797.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1753979345224,1.0,3797.6,3797.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1753979345423,1.7636,3798.2,3798.1,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1753979345623,1.7636,3798.2,3798.1,5.12904]
["bitfinex-derivatives","ETHF0:USTF0",1753979346322,2.1959,3798.2,3798.1,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1753979346734,2.1959,3798.2,3798.1,4.72254]
["bitfinex-derivatives","ETHF0:USTF0",1753979347932,2.1959,3798.2,3798.1,4.73544]
["bitfinex-derivatives","ETHF0:USTF0",1753979348131,1.7636,3798.2,3798.1,5.12904]
["bitfinex-derivatives","ETHF0:USTF0",1753979348332,2.1959,3798.2,3798.1,4.72254]
["bitfinex-derivatives","ETHF0:USTF0",1753979349234,2.1959,3798.2,3798.1,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753979350031,2.1959,3797.8,3797.7,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1753979350430,2.1959,3797.8,3797.7,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753979350736,2.1959,3797.8,3797.7,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1753979351234,2.1959,3797.8,3797.7,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753979351425,2.1959,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979351831,2.72265,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979352737,2.72265,3797.3,3797.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1753979353232,2.1959,3797.3,3797.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753979353442,0.3646,3797.3,3797.2,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1753979353736,2.1959,3797.3,3797.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1753979353932,2.1959,3797.3,3797.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1753979354138,2.1959,3796.8,3796.7,5.02822]
["bitfinex-derivatives","ETHF0:USTF0",1753979354340,2.1959,3796.8,3796.7,5.55912]
["bitfinex-derivatives","ETHF0:USTF0",1753979354535,2.72272,3796.8,3796.7,5.02822]
["bitfinex-derivatives","ETHF0:USTF0",1753979354838,2.1959,3796.8,3796.7,5.02822]
["bitfinex-derivatives","ETHF0:USTF0",1753979355234,2.1959,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979356432,0.52678,3797.1,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979356637,2.72268,3797.1,3797.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753979356839,2.1959,3796.9,3796.8,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753979357344,2.72271,3796.9,3796.7,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1753979357639,0.8809,3796.3,3796.2,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1753979357836,2.1959,3796.3,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979358941,2.1959,3795.9,3795.8,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1753979359338,2.1959,3795.9,3795.8,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1753979359539,0.3646,3796.3,3796.2,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1753979359735,0.6083,3796.3,3796.2,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1753979359934,1.7636,3796.3,3796.2,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1753979360339,2.1959,3796.3,3796.2,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1753979360841,2.1959,3796.3,3796.2,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1753979361434,1.2455,3796.3,3796.2,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1753979361634,1.8313,3796.7,3796.6,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1753979361841,1.8313,3796.7,3796.6,5.55914]
["bitfinex-derivatives","ETHF0:USTF0",1753979362137,1.8313,3796.7,3796.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753979362352,2.1959,3796.7,3796.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753979363042,0.52687,3796.4,3796.3,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1753979363253,2.72277,3796.4,3796.3,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1753979363551,2.1959,3796.4,3796.3,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1753979364438,2.1959,3796.4,3796.3,2.35138]
["bitfinex-derivatives","ETHF0:USTF0",1753979368249,2.1959,3796.4,3796.3,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1753979368648,2.1959,3796.4,3796.3,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1753979369947,1.7636,3796.4,3796.3,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1753979370848,2.2208,3796.4,3796.3,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1753979371445,0.5086,3797.0,3796.4,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1753979371747,2.40109,3797.0,3796.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753979371944,2.40109,3797.0,3796.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1753979372146,2.77449,3797.0,3796.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753979372448,2.77451,3796.8,3796.7,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1753979372950,2.77451,3796.8,3796.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753979373153,2.77451,3796.8,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979373342,2.2477,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979375548,0.9085,3796.0,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753979375755,1.7391,3795.9,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753979375950,2.77465,3795.8,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979376254,2.77465,3795.8,3795.6,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1753979377350,1.7391,3795.8,3795.7,1.9016685]
["bitfinex-derivatives","ETHF0:USTF0",1753979377557,2.2477,3795.8,3795.7,2.4354685]
["bitfinex-derivatives","ETHF0:USTF0",1753979377746,2.2477,3795.8,3795.7,2.9624285]
["bitfinex-derivatives","ETHF0:USTF0",1753979378056,2.2477,3795.8,3795.7,3.4291285]
["bitfinex-derivatives","ETHF0:USTF0",1753979381261,2.2477,3795.8,3795.7,3.8161285]
["bitfinex-derivatives","ETHF0:USTF0",1753979381457,0.9245,3795.8,3795.7,3.8161285]
["bitfinex-derivatives","ETHF0:USTF0",1753979381656,0.6238,3795.8,3795.7,3.8161285]
["bitfinex-derivatives","ETHF0:USTF0",1753979381857,1.7905,3795.8,3795.7,3.8161285]
["bitfinex-derivatives","ETHF0:USTF0",1753979382056,2.2477,3795.8,3795.7,3.8161285]
["bitfinex-derivatives","ETHF0:USTF0",1753979382257,2.2477,3795.8,3795.7,3.4291285]
["bitfinex-derivatives","ETHF0:USTF0",1753979385764,2.2477,3795.8,3795.7,2.8953285]
["bitfinex-derivatives","ETHF0:USTF0",1753979385969,1.7391,3796.1,3796.0,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1753979386260,2.2477,3796.1,3796.0,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1753979387472,0.9085,3795.8,3795.7,2.8224685]
["bitfinex-derivatives","ETHF0:USTF0",1753979387668,2.2477,3795.8,3795.7,2.9021685]
["bitfinex-derivatives","ETHF0:USTF0",1753979387969,2.2477,3795.8,3795.7,3.4291385]
["bitfinex-derivatives","ETHF0:USTF0",1753979388170,2.2477,3795.8,3795.7,3.8161385]
["bitfinex-derivatives","ETHF0:USTF0",1753979388661,2.2477,3795.8,3795.7,3.4291385]
["bitfinex-derivatives","ETHF0:USTF0",1753979389563,2.2477,3795.8,3795.7,1.5623385]
["bitfinex-derivatives","ETHF0:USTF0",1753979390169,2.2477,3795.8,3795.7,2.6049385]
["bitfinex-derivatives","ETHF0:USTF0",1753979390366,2.2477,3795.8,3795.7,3.4291385]
["bitfinex-derivatives","ETHF0:USTF0",1753979390664,1.7905,3795.8,3795.7,3.8161385]
["bitfinex-derivatives","ETHF0:USTF0",1753979390869,1.2819,3795.8,3795.7,3.8161385]
["bitfinex-derivatives","ETHF0:USTF0",1753979391370,0.3734,3795.8,3795.7,3.8161385]
["bitfinex-derivatives","ETHF0:USTF0",1753979391567,1.1324,3796.1,3796.0,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1753979391774,1.7905,3796.1,3796.0,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1753979391963,2.2477,3796.1,3796.0,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1753979392164,1.2819,3796.1,3796.0,5.98853]
["bitfinex-derivatives","ETHF0:USTF0",1753979392363,1.7905,3796.1,3796.0,5.98853]
["bitfinex-derivatives","ETHF0:USTF0",1753979392566,2.2477,3796.1,3796.0,5.98853]
["bitfinex-derivatives","ETHF0:USTF0",1753979393573,2.2477,3796.1,3796.0,5.60153]
["bitfinex-derivatives","ETHF0:USTF0",1753979394767,2.2477,3796.1,3796.0,4.60103]
["bitfinex-derivatives","ETHF0:USTF0",1753979394969,2.2477,3796.1,3796.0,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753979395170,2.2477,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753979396274,2.2477,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979396775,2.2477,3795.1,3795.0,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1753979396972,2.2477,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979398076,2.2477,3795.1,3795.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1753979398278,2.2477,3795.1,3795.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753979398775,2.2477,3795.1,3795.0,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753979399977,1.4712,3795.5,3795.4,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1753979400177,1.4712,3795.5,3795.4,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1753979400374,1.3663,3796.1,3796.0,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1753979400674,1.8131,3796.1,3796.0,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1753979400975,1.4712,3796.1,3796.0,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1753979401172,2.2019,3796.1,3796.0,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1753979401372,2.2019,3796.1,3796.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753979401673,2.2019,3795.8,3795.7,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1753979401976,2.2019,3795.8,3795.7,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1753979402175,1.3663,3796.3,3796.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753979402478,2.97210155,3796.3,3796.2,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753979402673,0.5269,3796.2,3796.0,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753979402879,1.37575,3795.9,3795.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1753979403180,1.37573,3796.0,3795.9,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1753979403380,1.37575,3795.8,3795.7,4.18896]
["bitfinex-derivatives","ETHF0:USTF0",1753979403577,2.72885,3795.8,3795.7,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1753979403782,2.2019,3795.8,3795.7,4.75466]
["bitfinex-derivatives","ETHF0:USTF0",1753979403974,2.2019,3795.8,3795.7,5.56896]
["bitfinex-derivatives","ETHF0:USTF0",1753979404171,0.52691,3796.2,3796.1,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753979404375,2.72882,3796.1,3796.0,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1753979404580,0.9537,3796.1,3796.0,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1753979404784,1.4712,3796.1,3796.0,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1753979405081,2.2019,3796.5,3796.4,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1753979405271,2.2019,3796.2,3796.1,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753979405780,2.2019,3796.2,3796.1,1.54681]
["bitfinex-derivatives","ETHF0:USTF0",1753979406282,2.2019,3796.2,3796.1,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1753979406484,2.2019,3796.2,3796.1,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1753979406980,1.4712,3796.4,3796.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1753979407279,1.0824,3796.6,3796.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753979407880,1.4712,3796.6,3796.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753979408075,1.918,3796.6,3796.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753979408277,0.8356,3796.5,3795.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753979408478,0.5649,3796.0,3795.9,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1753979408673,0.3219,3796.3,3796.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753979408874,2.2019,3796.6,3796.5,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1753979409981,2.2019,3796.2,3796.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753979410180,2.2019,3796.2,3796.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1753979410377,0.8488,3796.2,3796.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1753979410578,0.5649,3796.2,3796.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753979410779,0.8488,3796.2,3796.1,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753979410981,2.2019,3796.2,3796.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753979411284,1.9589,3795.8,3795.7,4.04137]
["bitfinex-derivatives","ETHF0:USTF0",1753979411491,2.2019,3795.8,3795.7,4.04137]
["bitfinex-derivatives","ETHF0:USTF0",1753979411678,2.2019,3795.8,3795.7,5.56897]
["bitfinex-derivatives","ETHF0:USTF0",1753979412181,2.2019,3795.8,3795.7,5.95337]
["bitfinex-derivatives","ETHF0:USTF0",1753979412388,1.4712,3795.8,3795.7,5.95337]
["bitfinex-derivatives","ETHF0:USTF0",1753979412593,2.2019,3796.0,3795.9,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1753979412786,1.7551,3796.3,3796.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753979412987,0.6318,3796.3,3796.2,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1753979413186,4.0566,3796.9,3796.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753979413384,6.70657623,3796.9,3796.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979414392,5.9365,3796.9,3796.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979414583,2.7287,3796.9,3796.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979414787,2.7287,3796.9,3796.2,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1753979414788,2.2019,3796.5,3796.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979414988,2.72877,3796.5,3796.4,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1753979415188,2.72877,3796.5,3796.4,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1753979415393,2.2019,3796.5,3796.4,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1753979415894,2.2019,3796.5,3796.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753979416193,2.2019,3796.5,3796.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979416591,2.2019,3796.5,3796.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753979417186,2.2019,3796.5,3796.4,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753979418088,2.2019,3796.5,3796.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753979418283,2.2019,3796.5,3796.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1753979418994,2.2019,3796.5,3796.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753979419190,0.52685,3796.6,3796.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1753979419393,2.72875,3796.6,3796.5,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1753979419592,2.72875,3796.6,3796.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753979419997,18.247,3797.0,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979419998,0.8488,3796.4,3796.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1753979420186,2.2019,3796.1,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979420490,2.2019,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979420793,1.4712,3795.6,3795.5,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1753979420986,18.246,3796.3,3796.1,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1753979421189,20.34299,3796.3,3796.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979421388,2.09703,3796.0,3795.9,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1753979421595,1.37576,3795.9,3795.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979421786,2.72886,3795.9,3795.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979422996,2.72887,3795.7,3795.6,4.49558]
["bitfinex-derivatives","ETHF0:USTF0",1753979423293,2.2019,3795.7,3795.6,4.49558]
["bitfinex-derivatives","ETHF0:USTF0",1753979423496,2.2019,3795.7,3795.6,5.56898]
["bitfinex-derivatives","ETHF0:USTF0",1753979426899,3.2078,3796.6,3795.8,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1753979427096,0.3219,3796.2,3796.1,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1753979427299,1.4712,3796.2,3796.1,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1753979427501,2.2019,3796.2,3796.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1753979427695,1.37574,3795.9,3795.8,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753979428005,2.72884,3795.9,3795.8,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753979428191,18.246,3796.3,3795.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753979428396,18.246,3796.3,3796.2,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1753979428601,4.176,3796.6,3796.5,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1753979428899,5.4271,3796.6,3796.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753979429500,6.20697227,3796.6,3796.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753979429801,6.20697227,3796.6,3796.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753979430401,6.20697227,3796.6,3796.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753979430894,23.20187227,3796.6,3796.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753979431101,19.2142,3796.6,3796.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753979431293,18.245,3796.7,3796.6,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753979431498,0.9682,3797.0,3796.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753979431691,2.26490971,3797.0,3796.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753979433400,0.5268,3796.9,3796.7,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753979433699,0.52683,3796.7,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979433905,2.2193,3796.6,3796.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753979434120,2.2193,3796.6,3796.5,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1753979434404,2.2193,3796.6,3796.5,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1753979434898,2.2193,3796.6,3796.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753979435399,0.9682,3796.6,3796.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753979435597,1.41489708,3798.0,3797.5,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753979435802,0.4337,3798.8,3798.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753979436002,1.6179,3798.2,3798.1,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1753979436206,2.52784595,3798.2,3798.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753979436398,2.39835366,3798.2,3798.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753979437807,2.39835366,3798.2,3798.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1753979438309,0.26553638,3799.7,3797.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1753979438310,0.5263,3800.5,3798.4,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1753979438505,0.35671663,3800.4,3800.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753979438705,0.35671663,3800.4,3798.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753979438706,3.45430265,3800.5,3800.1,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753979439009,0.376,3800.5,3799.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753979439201,0.9504,3800.4,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979439401,1.3264,3800.3,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979439602,1.3264,3800.2,3799.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753979439809,0.52634,3800.2,3799.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753979440011,0.52637,3800.0,3799.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753979440204,0.8927,3800.0,3799.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753979440397,1.3264,3800.0,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979440603,1.85279,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979440811,1.3264,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979441005,3.2078,3800.5,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979441200,1.0,3800.6,3800.3,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1753979441412,0.376,3800.5,3800.3,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753979441710,0.376,3800.5,3800.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753979442902,0.8097,3800.3,3799.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753979443102,19.01,3800.3,3800.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753979443307,19.01,3800.3,3800.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753979443709,19.386,3800.3,3800.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753979443915,19.91233,3800.3,3800.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753979444211,20.382,3800.6,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979444413,20.378,3800.6,3800.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753979444808,21.3284,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979446807,2.3264,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979447003,21.3084,3800.6,3800.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1753979447217,19.979,3800.6,3800.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753979447421,20.355,3800.6,3800.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753979447714,20.8717,3800.6,3800.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753979448011,1.0,3800.6,3800.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1753979448208,0.8927,3801.7,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979448407,18.965,3801.6,3801.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753979449110,0.376,3801.6,3801.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1753979449416,0.52618,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979449610,1.85258,3801.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979449914,20.82258,3801.4,3801.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753979450116,0.52625,3800.9,3800.5,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1753979450411,0.52625,3800.9,3800.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753979450412,0.8927,3800.6,3800.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753979450614,1.4767,3800.5,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979450814,0.8927,3800.3,3800.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753979451004,0.376,3800.2,3800.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753979451207,0.376,3801.2,3800.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753979451515,23.19440953,3801.1,3800.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1753979451713,1.25149907,3801.0,3800.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753979451916,2.21144907,3800.9,3800.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753979452114,0.52627,3800.8,3800.4,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1753979452315,1.11079907,3800.7,3800.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753979452511,1.11079907,3800.7,3800.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753979452918,0.376,3800.7,3800.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753979453419,19.33,3801.0,3800.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753979453619,0.376,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979453819,0.376,3801.0,3800.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1753979454816,0.90223,3801.0,3800.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1753979456206,1.41893,3801.0,3800.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1753979456612,1.41893,3801.0,3800.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1753979456819,1.85263,3801.0,3800.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1753979458416,0.4552,3800.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979458717,0.4552,3800.8,3799.6,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1753979458718,2.00497,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979460414,0.52644,3799.5,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979460614,2.00504,3799.5,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979461920,1.54988,3799.2,3799.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753979462119,1.54988,3799.2,3799.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753979462318,18.903,3799.6,3799.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753979462511,18.903,3799.6,3799.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753979462712,19.86173,3799.6,3799.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753979463422,20.90803,3799.6,3799.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753979463916,1.54983,3799.6,3799.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753979465819,0.95873,3799.6,3799.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753979466420,0.4323,3799.6,3799.5,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753979466615,0.4323,3800.3,3800.2,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1753979466823,0.4323,3800.3,3800.2,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1753979467024,0.4323,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979467428,1.4786,3800.3,3800.2,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1753979467625,1.4786,3800.3,3800.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753979467822,1.4786,3800.3,3800.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753979468528,1.4786,3800.3,3800.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1753979469126,1.0234,3800.3,3800.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753979469327,0.4323,3800.3,3800.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753979471124,0.4323,3800.3,3800.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753979471329,18.836,3800.4,3800.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753979471526,0.4323,3800.5,3800.4,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1753979473827,0.4323,3800.5,3800.4,2.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753979474623,0.4323,3800.5,3800.4,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1753979475524,1.3095,3800.9,3800.8,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753979475719,20.8016,3800.9,3800.8,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753979475930,21.2568,3800.9,3800.8,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753979476235,21.2568,3800.9,3800.8,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1753979477221,2.4658,3800.9,3800.8,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1753979477422,21.2518,3800.9,3800.8,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753979477738,21.2388,3800.9,3800.8,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753979478033,0.5911,3801.5,3800.9,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1753979478236,1.44255613,3801.4,3801.3,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753979478631,1.15645613,3801.4,3801.3,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753979478823,0.72415613,3801.4,3801.3,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1753979479831,0.6916,3801.7,3801.6,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1753979480035,2.73486867,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979480232,3.19006867,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979480935,1.15656867,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979481236,1.15656867,3801.7,3801.6,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1753979481832,0.7184,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979485836,0.7184,3801.7,3801.6,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1753979486535,0.7184,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979486536,1.715,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979487836,0.7184,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979488034,0.4323,3801.7,3801.6,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1753979488948,0.7184,3801.7,3801.6,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1753979489241,1.4198,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979489542,2.4894,3801.7,3801.6,5.74495]
["bitfinex-derivatives","ETHF0:USTF0",1753979491843,0.4323,3801.7,3801.6,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1753979492743,0.6926,3802.0,3801.9,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753979492936,1.0016,3802.0,3801.9,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753979493138,2.0712,3802.0,3801.9,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753979493337,2.5199,3802.0,3801.9,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753979495140,2.5199,3802.0,3801.9,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753979495540,2.5199,3801.9,3801.8,1.49962]
["bitfinex-derivatives","ETHF0:USTF0",1753979495843,2.066,3801.9,3801.8,5.73722]
["bitfinex-derivatives","ETHF0:USTF0",1753979496046,2.5199,3801.9,3801.8,5.73722]
["bitfinex-derivatives","ETHF0:USTF0",1753979497139,0.4487,3801.9,3801.8,5.73722]
["bitfinex-derivatives","ETHF0:USTF0",1753979497336,0.4487,3801.9,3801.8,5.98382]
["bitfinex-derivatives","ETHF0:USTF0",1753979497936,2.5199,3802.4,3802.3,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753979498132,2.5199,3802.4,3802.3,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753979498738,0.7355,3802.4,3802.3,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1753979498944,2.066,3802.4,3802.3,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753979499338,2.5199,3802.4,3802.3,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753979500447,2.5199,3802.4,3802.3,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1753979501344,2.5199,3802.4,3802.3,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753979501644,2.5199,3802.4,3802.3,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1753979501841,2.5199,3802.4,3802.3,3.73385]
["bitfinex-derivatives","ETHF0:USTF0",1753979502646,2.5199,3802.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979502843,0.9026,3802.3,3802.2,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1753979503039,2.5199,3802.3,3802.2,1.96456]
["bitfinex-derivatives","ETHF0:USTF0",1753979503840,2.5199,3802.3,3802.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753979504036,1.5183,3802.2,3801.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1753979504347,2.5199,3802.0,3801.9,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1753979504646,2.5199,3802.0,3801.9,3.73391]
["bitfinex-derivatives","ETHF0:USTF0",1753979505641,2.5199,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979506342,2.5199,3802.0,3801.9,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753979506643,2.066,3802.0,3801.9,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753979506840,0.4487,3802.0,3801.9,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753979507039,2.14335,3802.4,3802.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753979507245,2.59725,3802.4,3802.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1753979507440,2.0712,3802.4,3802.3,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753979507647,2.5199,3802.4,3802.3,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1753979508548,2.5199,3802.4,3802.3,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753979509448,2.066,3802.4,3802.3,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753979510752,2.5199,3802.4,3802.3,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1753979512253,2.59199,3802.8,3802.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753979512447,2.5199,3802.8,3802.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753979512643,3.2945997,3805.4,3802.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753979512644,0.4487,3804.4,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979512849,2.5199,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979513054,3.24599401,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979513243,0.52578,3804.3,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979513448,2.5199,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979513653,1.0445,3804.0,3803.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753979513851,2.0712,3804.4,3804.3,2.96128]
["bitfinex-derivatives","ETHF0:USTF0",1753979514055,2.79700373,3804.4,3804.3,6.16908]
["bitfinex-derivatives","ETHF0:USTF0",1753979514244,2.5199,3804.4,3804.3,6.16908]
["bitfinex-derivatives","ETHF0:USTF0",1753979515361,2.5199,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979516754,2.5199,3804.4,3804.3,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753979516954,2.5199,3804.4,3804.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753979518157,2.5199,3804.4,3804.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753979518357,2.5199,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979518959,2.5096,3804.4,3804.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1753979519254,2.0787,3804.8,3804.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753979519456,3.03181,3804.8,3804.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753979519655,2.5061,3804.8,3804.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753979521167,0.4436,3805.6,3804.9,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1753979521461,1.4587,3805.6,3805.5,3.05381]
["bitfinex-derivatives","ETHF0:USTF0",1753979521663,1.4587,3805.6,3805.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753979521861,2.5061,3805.6,3805.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753979522359,0.2949,3805.5,3805.4,1.82962]
["bitfinex-derivatives","ETHF0:USTF0",1753979522658,1.4701,3805.8,3805.7,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1753979522857,2.5061,3805.8,3805.7,6.26158]
["bitfinex-derivatives","ETHF0:USTF0",1753979523052,0.52556,3806.0,3805.7,6.26158]
["bitfinex-derivatives","ETHF0:USTF0",1753979523053,0.52556,3806.0,3805.9,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753979523253,0.52556,3805.9,3805.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753979523456,1.54066,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979523852,2.5061,3805.8,3805.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753979524061,3.03167,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979524851,0.7202,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979525050,2.5061,3805.3,3805.2,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1753979525257,2.0625,3805.3,3805.2,6.26164]
["bitfinex-derivatives","ETHF0:USTF0",1753979525453,2.58814,3805.3,3805.2,6.26164]
["bitfinex-derivatives","ETHF0:USTF0",1753979525658,3.03174,3805.3,3805.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753979525962,3.03174,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979526875,0.52575,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979527064,1.11351,3804.1,3804.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1753979527266,3.03191,3804.1,3804.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1753979527465,3.03191,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979528566,21.65091,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979529264,21.64591,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979529662,3.03191,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979529867,1.86808,3804.3,3804.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753979530063,2.2112,3804.6,3804.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753979530269,0.7223,3804.6,3804.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1753979530465,3.03184,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979531463,2.5061,3804.0,3803.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1753979531872,2.5061,3804.0,3803.9,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753979532170,2.5061,3804.0,3803.9,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753979532470,1.0427,3804.0,3803.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1753979533169,1.6351,3804.0,3803.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1753979533771,2.0625,3804.0,3803.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1753979533964,0.00547988,3805.3,3804.0,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1753979534170,1.0151,3805.1,3805.0,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753979534371,2.5061,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979534968,2.5061,3805.1,3804.7,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753979535174,2.5061,3804.8,3804.7,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1753979535472,2.5061,3804.8,3804.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753979536269,0.52575,3804.5,3804.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753979536565,2.5061,3804.4,3804.3,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1753979536766,0.52573,3804.7,3804.6,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753979536961,2.01673,3804.7,3804.6,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1753979537167,1.0474,3804.7,3804.6,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1753979538169,0.455,3804.7,3804.6,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1753979538773,2.5061,3804.9,3804.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753979538973,2.5061,3804.9,3804.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979539770,1.24797,3805.1,3805.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1753979539971,2.29537,3805.1,3805.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979540170,3.03177,3805.1,3805.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979540370,3.03177,3805.1,3805.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753979540877,2.0625,3805.1,3805.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979541374,1.77517988,3805.3,3805.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979541575,2.51157988,3805.3,3805.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979541879,2.51157988,3805.3,3805.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753979542071,2.51157988,3805.3,3805.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753979542269,2.51157988,3805.3,3805.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753979542464,1.98435,3805.2,3805.1,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753979542668,2.5061,3805.2,3805.1,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1753979542870,2.5061,3805.2,3805.1,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1753979543264,0.00547988,3805.3,3805.1,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1753979543471,0.00547988,3805.3,3805.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979543472,1.34777988,3805.3,3805.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979543871,2.51157988,3805.3,3805.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753979544467,1.49177988,3805.3,3805.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753979544673,2.08417988,3805.3,3805.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1753979544865,0.455,3805.0,3804.9,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753979545070,2.5061,3805.0,3804.9,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1753979545265,2.5061,3805.0,3804.9,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1753979545677,2.0625,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979545975,2.5061,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979546378,1.0151,3804.7,3804.6,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753979546579,2.5061,3804.7,3804.6,3.05393]
["bitfinex-derivatives","ETHF0:USTF0",1753979547277,3.03182,3804.7,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979547473,2.5061,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979548672,0.7223,3804.6,3804.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753979548981,0.7003,3805.1,3805.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753979549177,0.7003,3805.1,3805.0,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979549567,1.3162,3805.1,3805.0,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979549768,2.0711,3805.1,3805.0,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979550175,0.00547988,3805.3,3805.1,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753979550474,0.00547988,3805.3,3805.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979550672,2.07657988,3805.3,3805.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979552779,2.54247988,3805.3,3805.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753979553472,2.54247988,3805.3,3805.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979553872,2.07657988,3805.3,3805.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979555069,0.00547988,3805.3,3805.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979556381,1.76097988,3805.3,3805.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979556581,2.07657988,3805.3,3805.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979557083,0.00547988,3805.3,3805.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979558073,2.0447,3806.3,3806.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753979558271,3.0625,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979558476,6.5346128,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979559381,25.0146128,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979559880,25.0096128,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979560279,21.5335,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979560878,0.52561,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979561077,1.32981,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979561277,1.9243,3805.5,3805.4,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753979562382,0.7003,3805.5,3805.4,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979563073,1.7555,3805.5,3805.4,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979563273,1.8204,3805.5,3805.4,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979563778,1.9243,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979564982,1.9243,3805.5,3805.4,2.61921]
["bitfinex-derivatives","ETHF0:USTF0",1753979565188,2.44999,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979565486,1.9243,3804.5,3804.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1753979565787,1.7302,3804.9,3804.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753979565982,20.8061,3804.9,3804.8,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753979566173,20.91,3804.9,3804.8,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753979566375,2.45005,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979567587,20.91005,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979572487,20.89105,3804.5,3804.4,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753979573288,19.1373,3804.5,3804.4,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979573476,0.4393,3804.9,3804.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753979573688,1.66529,3804.9,3804.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753979573884,1.31415,3805.2,3804.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753979573885,0.7003,3805.2,3805.1,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753979574085,19.1807,3805.2,3805.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979574390,1.7555,3805.2,3805.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979574690,0.52563,3805.4,3805.3,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753979574990,20.89393,3805.4,3805.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753979575291,1.22589,3805.7,3805.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753979575489,2.34599,3805.7,3805.6,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753979575683,20.78499,3805.7,3805.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753979575884,20.88889,3805.7,3805.6,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1753979576189,20.1945,3805.7,3805.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979576384,1.7555,3805.7,3805.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979576592,20.1925,3805.7,3805.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979576791,1.7555,3805.7,3805.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979577090,37.9169,3806.0,3805.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753979577091,1.7555,3805.9,3805.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753979577291,1.8594,3806.5,3806.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753979577584,1.9243,3806.2,3806.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753979577788,1.9243,3806.2,3806.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753979577989,20.3603,3806.2,3806.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753979578290,20.3603,3806.2,3806.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1753979578789,1.7555,3806.2,3806.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753979578983,0.7377,3806.2,3806.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1753979579192,0.9337,3806.5,3806.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753979579483,0.9337,3806.5,3806.4,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979579484,18.95247,3806.5,3806.4,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979579891,20.76167,3806.5,3806.4,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979580089,2.86446,3806.6,3806.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1753979580288,21.76566,3806.6,3806.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979580486,21.93346,3806.6,3806.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753979580794,1.5717,3806.4,3806.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1753979580986,1.8092,3806.4,3806.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979581690,18.423,3806.5,3806.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1753979581893,18.423,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979582097,20.2322,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979582681,20.2292,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979583082,19.1341,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979583288,20.2252,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979583784,19.195,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979583991,0.3088,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979584389,0.7141,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979584599,1.8092,3806.5,3806.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979584890,1.0,3806.6,3806.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753979585083,1.0,3806.6,3806.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979585397,0.6249,3807.2,3807.1,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1753979585691,2.5536,3807.2,3807.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1753979585896,2.5536,3807.2,3807.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753979586285,1.5353,3807.1,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979586491,2.5536,3806.7,3806.6,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753979586690,2.5536,3806.7,3806.6,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753979587695,2.5536,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979587696,20.9556,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979587996,3.07906,3806.6,3806.5,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979589493,3.07906,3806.6,3801.8,236.538]
["bitfinex-derivatives","ETHF0:USTF0",1753979589494,0.7141,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979589693,20.2012,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979590090,1.339,3805.8,3805.7,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979590291,0.52556,3805.9,3805.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1753979590496,0.52556,3805.9,3805.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979591490,1.23966,3805.9,3805.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979591695,1.23966,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979591696,1.339,3806.3,3806.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753979591894,19.747,3806.3,3806.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753979592193,20.7427,3806.3,3806.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1753979592395,20.7427,3806.3,3806.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753979592797,20.7427,3806.3,3806.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753979593098,2.33476,3805.9,3805.8,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979593298,20.74176,3805.9,3805.8,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979593500,24.18895062,3805.9,3805.8,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979593705,24.18895062,3805.9,3805.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753979593706,1.55585,3805.2,3805.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753979593999,0.4786,3804.4,3804.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1753979594297,0.4786,3804.4,3803.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979594298,0.4053,3803.9,3803.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979594503,19.489,3803.9,3803.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979595006,19.4432,3803.9,3803.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979595399,0.4053,3803.9,3803.8,6.19915]
["bitfinex-derivatives","ETHF0:USTF0",1753979595703,0.4053,3803.9,3803.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979596207,1.1493,3803.9,3803.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979596414,1.1493,3803.9,3803.8,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1753979596606,1.1493,3803.9,3803.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753979597007,1.1493,3803.9,3803.8,7.41488599]
["bitfinex-derivatives","ETHF0:USTF0",1753979597212,1.1493,3803.9,3803.8,6.97678599]
["bitfinex-derivatives","ETHF0:USTF0",1753979597414,4.60055328,3803.9,3803.8,6.97678599]
["bitfinex-derivatives","ETHF0:USTF0",1753979597812,4.60055328,3803.9,3803.8,7.41488599]
["bitfinex-derivatives","ETHF0:USTF0",1753979598818,4.60055328,3803.9,3803.8,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979599415,4.60055328,3803.9,3803.8,4.20708599]
["bitfinex-derivatives","ETHF0:USTF0",1753979600015,22.99755328,3803.9,3803.8,6.23448599]
["bitfinex-derivatives","ETHF0:USTF0",1753979600216,18.395,3803.9,3803.8,6.76033599]
["bitfinex-derivatives","ETHF0:USTF0",1753979600411,1.0302,3804.2,3804.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753979600616,18.92079,3804.2,3804.1,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979600815,20.07009,3804.2,3804.1,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979601018,19.5503,3804.2,3804.1,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753979601218,0.93106,3804.5,3804.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753979601419,19.95696,3804.5,3804.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979601919,19.95696,3804.5,3804.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753979601920,20.07606,3804.5,3804.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753979602124,0.52572,3804.8,3804.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1753979602321,19.95292,3804.8,3804.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979602511,19.99872,3804.8,3804.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979602715,0.52569,3805.0,3804.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1753979602915,19.95089,3805.0,3804.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979603221,20.06999,3805.0,3804.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753979603421,0.4786,3804.6,3804.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1753979603624,19.40134,3804.6,3804.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753979603816,19.40134,3804.6,3804.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979604123,19.99874,3804.6,3804.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979605215,0.52576,3804.4,3804.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1753979605419,0.52576,3804.5,3804.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753979605718,18.387,3804.5,3804.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979605919,0.52571,3804.8,3804.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753979606125,0.52571,3804.8,3804.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979606425,20.06101,3804.8,3804.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979606618,1.0302,3804.8,3804.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979606824,18.7923,3804.8,3804.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753979608023,1.1493,3804.6,3804.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753979608221,0.94988,3804.3,3804.2,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979608525,20.42208,3804.3,3804.2,4.26998599]
["bitfinex-derivatives","ETHF0:USTF0",1753979609025,23.89281921,3804.3,3804.2,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979609223,2.03617,3803.6,3803.5,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753979609418,1.31474,3803.5,3802.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753979609617,0.52603,3802.5,3802.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979609817,0.6379,3802.3,3802.0,3.31169747]
["bitfinex-derivatives","ETHF0:USTF0",1753979610017,1.28818,3802.1,3802.0,3.31169747]
["bitfinex-derivatives","ETHF0:USTF0",1753979610222,0.52612,3801.8,3801.7,4.24153446]
["bitfinex-derivatives","ETHF0:USTF0",1753979610418,1.16402,3801.8,3801.7,1.54163446]
["bitfinex-derivatives","ETHF0:USTF0",1753979610620,1.28822,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753979610815,1.28822,3801.8,3801.7,0.36657446]
["bitfinex-derivatives","ETHF0:USTF0",1753979610816,7.97294014,3801.8,3801.7,0.36657446]
["bitfinex-derivatives","ETHF0:USTF0",1753979611622,4.68674014,3801.8,3801.7,0.86757446]
["bitfinex-derivatives","ETHF0:USTF0",1753979611830,4.68674014,3801.8,3801.7,2.05777446]
["bitfinex-derivatives","ETHF0:USTF0",1753979612220,19.71522,3801.8,3801.7,2.05777446]
["bitfinex-derivatives","ETHF0:USTF0",1753979612416,19.71522,3801.8,3801.7,5.14446045]
["bitfinex-derivatives","ETHF0:USTF0",1753979613322,19.71522,3801.8,3801.7,4.13556045]
["bitfinex-derivatives","ETHF0:USTF0",1753979613528,23.18442802,3801.8,3801.7,4.13556045]
["bitfinex-derivatives","ETHF0:USTF0",1753979615832,23.10602802,3801.8,3801.7,4.63656045]
["bitfinex-derivatives","ETHF0:USTF0",1753979616032,23.18442802,3801.8,3801.7,4.13556045]
["bitfinex-derivatives","ETHF0:USTF0",1753979617132,23.09402802,3801.8,3801.7,5.82676045]
["bitfinex-derivatives","ETHF0:USTF0",1753979617330,3.39080802,3801.8,3801.7,5.82676045]
["bitfinex-derivatives","ETHF0:USTF0",1753979617626,18.415,3801.8,3801.7,4.13556045]
["bitfinex-derivatives","ETHF0:USTF0",1753979618027,0.6379,3802.1,3801.8,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753979618234,18.412,3802.0,3801.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979618728,0.52605,3802.4,3802.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979618930,18.416,3802.3,3801.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753979619131,18.94206,3802.3,3802.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753979619327,18.94206,3802.3,3802.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979620134,19.57996,3802.3,3802.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979620432,18.413,3802.5,3802.4,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1753979620631,17.3834,3802.5,3802.4,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1753979621222,17.8906,3802.5,3802.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979621430,18.5285,3802.5,3802.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979622334,17.3834,3802.5,3802.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979622534,3.2078,3802.9,3802.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979622730,0.52593,3803.2,3802.9,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753979622930,3.2078,3803.5,3803.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753979623129,0.52594,3803.2,3803.0,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753979623329,18.93395,3803.1,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979623535,1.1451,3803.0,3802.4,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753979623735,0.52601,3802.7,3802.5,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1753979623931,1.67111,3802.7,3802.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979624231,1.67105,3803.1,3803.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753979624433,18.407,3803.1,3803.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979625237,1.67099,3803.5,3803.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753979625432,20.07899,3803.5,3803.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753979625632,23.53613998,3803.5,3803.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753979625829,38.3884,3803.7,3803.0,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979625830,37.882,3803.7,3803.0,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979626025,18.405,3803.6,3803.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979626230,37.882,3803.7,3803.0,5.08387599]
["bitfinex-derivatives","ETHF0:USTF0",1753979626428,18.403,3803.6,3803.0,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979626830,18.403,3803.6,3803.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1753979627025,18.403,3803.6,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979627234,18.403,3803.6,3803.5,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753979627431,18.403,3803.6,3803.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979627729,18.92888,3803.6,3803.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979627929,20.06698,3803.6,3803.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753979628232,20.57338,3803.6,3803.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753979628533,1.1451,3803.4,3803.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753979628731,1.1451,3803.4,3803.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753979629733,1.1451,3803.4,3803.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753979630135,18.396,3803.6,3803.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753979630332,0.5064,3803.4,3803.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1753979630532,0.5259,3803.4,3803.3,4.26998599]
["bitfinex-derivatives","ETHF0:USTF0",1753979630732,18.9119,3803.4,3803.3,5.46018599]
["bitfinex-derivatives","ETHF0:USTF0",1753979630928,19.4191,3803.4,3803.3,5.46018599]
["bitfinex-derivatives","ETHF0:USTF0",1753979631133,20.057,3803.4,3803.3,5.46018599]
["bitfinex-derivatives","ETHF0:USTF0",1753979631332,20.057,3803.4,3803.3,4.26998599]
["bitfinex-derivatives","ETHF0:USTF0",1753979631831,1.671,3803.4,3803.3,4.26998599]
["bitfinex-derivatives","ETHF0:USTF0",1753979632028,1.671,3803.4,3803.3,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979632029,20.5644,3803.4,3803.3,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979632236,23.91117475,3803.4,3803.3,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979633735,24.99277475,3803.4,3803.3,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979634436,0.52605,3802.4,3802.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1753979634743,20.43335,3802.4,3802.3,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753979635530,20.30915,3802.4,3802.3,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753979635936,3.2078,3803.0,3802.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1753979636235,3.2078,3803.0,3802.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753979636442,21.5878,3803.0,3802.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753979636741,19.7821,3803.0,3802.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1753979637144,18.381,3803.0,3802.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753979637345,18.381,3803.0,3802.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1753979637535,18.381,3803.0,3802.9,5.41895599]
["bitfinex-derivatives","ETHF0:USTF0",1753979637735,18.381,3803.0,3802.9,7.11015599]
["bitfinex-derivatives","ETHF0:USTF0",1753979640138,0.52591,3803.4,3803.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1753979640335,19.9121,3803.4,3803.3,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753979640535,19.6003673,3803.4,3803.3,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753979641131,0.4853,3803.4,3803.3,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753979641340,2.26539829,3803.4,3803.3,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753979641543,19.9121,3803.4,3803.3,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753979642437,20.1474,3803.4,3803.3,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753979642748,0.6909,3804.1,3803.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753979642937,0.7342862,3804.0,3803.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979643139,18.38,3804.2,3804.1,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979643339,0.5902,3804.6,3804.5,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979643538,21.76976028,3804.6,3804.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753979643746,2.1089,3804.3,3804.2,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1753979644336,19.2202,3804.3,3804.2,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1753979644836,1.5311,3804.3,3804.2,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979645039,1.91287,3803.7,3803.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1753979645244,21.0357,3803.7,3803.5,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753979645442,1.473,3803.6,3803.5,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1753979645745,21.0357,3803.6,3803.5,6.83928]
["bitfinex-derivatives","ETHF0:USTF0",1753979645947,20.4889,3803.6,3803.5,6.83928]
["bitfinex-derivatives","ETHF0:USTF0",1753979646546,18.8653,3803.6,3803.5,6.83928]
["bitfinex-derivatives","ETHF0:USTF0",1753979646739,18.38,3803.6,3803.5,6.83928]
["bitfinex-derivatives","ETHF0:USTF0",1753979646939,1.7664,3804.0,3803.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979647139,20.1444,3804.0,3803.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979647639,2.6557,3803.6,3803.5,8.27688599]
["bitfinex-derivatives","ETHF0:USTF0",1753979647840,2.1089,3803.6,3803.5,8.83958599]
["bitfinex-derivatives","ETHF0:USTF0",1753979648041,2.1089,3803.6,3803.5,9.33558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979648241,2.1089,3803.6,3803.5,10.08238599]
["bitfinex-derivatives","ETHF0:USTF0",1753979648844,0.7206,3804.0,3803.9,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1753979649047,0.52579,3804.3,3804.2,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979649250,18.90379,3804.3,3804.2,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979649447,21.55949,3804.3,3804.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753979649647,1.70853,3804.0,3803.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753979649948,2.63476,3803.7,3803.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1753979650142,21.55956,3803.7,3803.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753979650337,21.01276,3803.7,3803.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979650543,21.55956,3803.7,3803.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979650837,1.5311,3803.6,3803.5,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753979651044,2.1089,3803.6,3803.5,6.3134]
["bitfinex-derivatives","ETHF0:USTF0",1753979651247,2.6557,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979651838,0.52585,3803.8,3803.6,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753979652041,3.18155,3803.8,3803.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753979652249,21.55855,3803.8,3803.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753979652638,1.22327,3803.6,3803.5,7.54618599]
["bitfinex-derivatives","ETHF0:USTF0",1753979652843,3.18157,3803.6,3803.5,7.89718599]
["bitfinex-derivatives","ETHF0:USTF0",1753979653040,1.5311,3803.6,3803.5,10.08238599]
["bitfinex-derivatives","ETHF0:USTF0",1753979653245,18.8623,3803.6,3803.5,10.08238599]
["bitfinex-derivatives","ETHF0:USTF0",1753979653438,0.4853,3803.6,3803.5,10.08238599]
["bitfinex-derivatives","ETHF0:USTF0",1753979653848,1.7664,3803.6,3803.5,10.08238599]
["bitfinex-derivatives","ETHF0:USTF0",1753979654042,1.5311,3803.6,3803.5,10.08238599]
["bitfinex-derivatives","ETHF0:USTF0",1753979654448,2.1089,3803.6,3803.5,10.08238599]
["bitfinex-derivatives","ETHF0:USTF0",1753979654746,2.6557,3803.6,3803.5,5.06908599]
["bitfinex-derivatives","ETHF0:USTF0",1753979654939,0.52587,3803.7,3803.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979655141,21.01177,3803.7,3803.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979655340,21.55857,3803.7,3803.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1753979656048,2.6557,3803.6,3803.5,5.06908599]
["bitfinex-derivatives","ETHF0:USTF0",1753979656553,2.1089,3803.6,3803.5,6.87458599]
["bitfinex-derivatives","ETHF0:USTF0",1753979656956,2.6557,3803.6,3803.5,6.87458599]
["bitfinex-derivatives","ETHF0:USTF0",1753979657650,2.6557,3803.6,3803.5,6.12778599]
["bitfinex-derivatives","ETHF0:USTF0",1753979657847,2.6557,3803.6,3803.5,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979658051,2.6557,3803.6,3803.5,5.63178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979658249,2.6557,3803.6,3803.5,6.12778599]
["bitfinex-derivatives","ETHF0:USTF0",1753979658952,21.0327,3803.6,3803.5,6.12778599]
["bitfinex-derivatives","ETHF0:USTF0",1753979659647,21.0327,3803.6,3803.5,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979660753,27.68152178,3803.6,3803.5,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979661459,0.52587,3803.7,3803.5,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979661460,0.52587,3803.7,3803.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753979661655,18.90187,3803.7,3803.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979662051,19.74207,3803.7,3803.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979662252,20.43297,3803.7,3803.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979662958,18.8613,3803.7,3803.6,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979664047,3.2078,3804.4,3804.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753979664257,3.2078,3804.4,3804.3,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979664458,18.376,3804.4,3804.3,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979664759,2.05681,3804.9,3804.8,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979664959,21.38976767,3804.9,3804.8,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979665456,21.38876767,3804.9,3804.8,6.87458599]
["bitfinex-derivatives","ETHF0:USTF0",1753979665649,0.6909,3805.4,3804.8,4.99568599]
["bitfinex-derivatives","ETHF0:USTF0",1753979665856,0.6909,3805.4,3805.3,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979666057,0.52564,3805.4,3805.3,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979666252,20.99384,3805.4,3805.3,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979666959,1.36588,3805.0,3804.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979667264,20.65038,3805.0,3804.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979667658,2.27638,3805.0,3804.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979667861,20.65038,3805.0,3804.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979668359,2.27638,3805.0,3804.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979668563,20.65038,3805.0,3804.9,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1753979668765,1.7695,3804.9,3804.8,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979668954,2.6782,3804.9,3804.8,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979669360,6.14893722,3804.9,3804.8,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979669957,1.21642,3804.0,3803.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753979670256,19.0626,3804.0,3803.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979670658,19.8082,3804.0,3803.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979670854,19.6096,3804.0,3803.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979671663,19.8082,3804.0,3803.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979672261,1.4362,3804.0,3803.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753979672463,19.8082,3804.0,3803.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979673164,19.8082,3804.0,3803.9,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979673762,23.016,3804.0,3803.9,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979673969,26.54364454,3804.0,3803.9,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979675367,26.75720565,3804.0,3803.9,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979677064,26.54364454,3804.0,3803.9,4.30918599]
["bitfinex-derivatives","ETHF0:USTF0",1753979677968,26.54364454,3804.0,3803.9,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979678169,26.75437244,3804.0,3803.9,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979678564,26.75337244,3804.0,3803.9,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979679266,0.526,3802.8,3802.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979679572,19.39,3802.8,3802.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979681074,20.3342,3802.8,3802.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753979681670,20.3342,3802.8,3802.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1753979681873,20.3342,3802.8,3802.7,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1753979682069,20.1366,3802.8,3802.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979682477,20.1366,3802.8,3802.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979683777,1.018,3802.8,3802.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979684068,19.392,3802.8,3802.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979684375,18.9,3802.8,3802.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979684676,3.69916,3803.0,3802.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979684876,22.07316,3803.0,3802.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979685369,39.18573,3803.5,3803.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979685370,38.39688,3803.5,3803.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979685571,38.39688,3803.5,3803.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979685876,56.77088,3803.5,3803.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979686076,38.39688,3803.5,3803.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979686273,56.77088,3803.5,3803.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979686777,38.39688,3803.5,3803.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979686975,56.77088,3803.5,3803.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979688570,0.52586,3803.6,3803.4,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979688777,3.73364,3803.7,3803.6,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979689078,0.52583,3803.8,3803.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979689279,0.52583,3803.8,3803.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979689574,18.89883,3803.8,3803.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979690472,19.39083,3803.8,3803.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979690672,21.23743,3803.8,3803.7,5.51268599]
["bitfinex-derivatives","ETHF0:USTF0",1753979690878,27.98874287,3803.8,3803.7,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979691078,24.78094287,3803.8,3803.7,4.30918599]
["bitfinex-derivatives","ETHF0:USTF0",1753979691287,24.65684287,3803.8,3803.7,4.30918599]
["bitfinex-derivatives","ETHF0:USTF0",1753979691575,6.28384287,3803.8,3803.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979691782,23.15784287,3803.8,3803.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979692086,23.90344287,3803.8,3803.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979692274,18.89783,3803.8,3803.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979693282,21.23643,3803.8,3803.7,6.77178599]
["bitfinex-derivatives","ETHF0:USTF0",1753979693481,21.23643,3803.8,3803.7,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979693482,27.93619343,3803.8,3803.7,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979693878,27.93619343,3803.8,3803.7,1.78226599]
["bitfinex-derivatives","ETHF0:USTF0",1753979694077,27.93619343,3803.8,3803.7,0.33680599]
["bitfinex-derivatives","ETHF0:USTF0",1753979694478,26.77289343,3803.8,3803.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753979694679,27.58989343,3803.8,3803.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753979694876,0.52591,3803.2,3803.1,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753979695073,18.89691,3803.2,3803.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753979695380,20.48241,3803.2,3803.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753979695578,2.11141,3803.2,3803.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753979695778,20.48241,3803.2,3803.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753979696282,19.73681,3803.2,3803.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753979696581,20.48241,3803.2,3803.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1753979696781,20.48241,3803.2,3803.1,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979697180,0.52591,3803.2,3803.1,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1753979697577,0.52591,3803.2,3803.1,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1753979697786,18.371,3803.2,3803.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753979698086,18.371,3803.2,3803.1,8.18028599]
["bitfinex-derivatives","ETHF0:USTF0",1753979698284,18.371,3803.2,3803.1,10.13528599]
["bitfinex-derivatives","ETHF0:USTF0",1753979698786,18.89691,3803.2,3803.1,10.13528599]
["bitfinex-derivatives","ETHF0:USTF0",1753979699584,18.371,3803.2,3803.1,10.13528599]
["bitfinex-derivatives","ETHF0:USTF0",1753979699779,0.6132,3803.6,3803.1,10.13528599]
["bitfinex-derivatives","ETHF0:USTF0",1753979699780,0.52586,3803.6,3803.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753979699986,0.52585,3803.7,3803.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753979700182,18.371,3803.6,3803.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753979700882,0.52585,3803.7,3803.6,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979701085,2.47238,3804.1,3804.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753979701292,1.07518,3804.1,3804.0,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979701490,18.89678,3804.1,3804.0,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979701786,3.2078,3804.6,3804.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1753979701985,3.73351,3804.6,3804.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979702186,4.46988469,3804.6,3804.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979702388,22.83988469,3804.6,3804.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979702782,5.01928469,3804.6,3804.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979702987,20.18148469,3804.6,3804.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979703184,19.44511,3804.6,3804.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979703382,1.92289,3804.8,3804.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753979703688,0.52569,3804.8,3804.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979703887,19.44509,3804.8,3804.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979704085,18.7451,3804.8,3804.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979704291,19.2945,3804.8,3804.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979704489,19.2935,3804.8,3804.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979704784,20.4671,3804.8,3804.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979704991,1.83982,3804.5,3804.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753979705191,21.60602,3804.5,3804.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753979705488,19.2935,3804.5,3804.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1753979705687,18.9184,3804.5,3804.4,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979706090,18.369,3804.5,3804.4,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979706282,1.85909,3804.8,3804.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979706487,22.19319,3804.8,3804.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753979706685,0.52572,3804.5,3804.4,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979706887,19.6811,3804.5,3804.4,7.02988599]
["bitfinex-derivatives","ETHF0:USTF0",1753979707087,21.0783,3804.5,3804.4,6.42878599]
["bitfinex-derivatives","ETHF0:USTF0",1753979707391,21.6675,3804.5,3804.4,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979707593,21.6675,3804.5,3804.4,4.75478599]
["bitfinex-derivatives","ETHF0:USTF0",1753979708291,21.6675,3804.5,3804.4,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979708485,25.12259353,3804.5,3804.4,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979708685,25.12259353,3804.5,3804.4,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979709390,24.53139353,3804.5,3804.4,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979709892,1.07512,3804.6,3804.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979710095,20.59922,3804.6,3804.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1753979710288,21.18842,3804.6,3804.5,5.62068599]
["bitfinex-derivatives","ETHF0:USTF0",1753979710483,2.82342,3804.6,3804.5,5.62068599]
["bitfinex-derivatives","ETHF0:USTF0",1753979710689,21.18842,3804.6,3804.5,5.62068599]
["bitfinex-derivatives","ETHF0:USTF0",1753979711283,20.59922,3804.6,3804.5,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979711485,4.03447446,3806.1,3805.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753979711486,2.23413,3805.2,3805.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753979711785,0.52561,3805.4,3805.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979711990,0.52559,3805.6,3805.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979712191,0.784,3805.9,3805.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979712388,19.62441853,3805.8,3805.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979712589,1.26043853,3805.7,3805.3,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1753979712796,0.52557,3805.7,3805.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979712995,1.26054819,3805.7,3805.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979713187,0.52557,3805.7,3805.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979713388,18.88955,3805.8,3805.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979715388,18.88955,3805.8,3805.7,5.07058599]
["bitfinex-derivatives","ETHF0:USTF0",1753979715595,19.67355,3805.8,3805.7,5.07058599]
["bitfinex-derivatives","ETHF0:USTF0",1753979715994,20.26275,3805.8,3805.7,3.71368599]
["bitfinex-derivatives","ETHF0:USTF0",1753979716194,21.18725,3805.8,3805.7,3.71368599]
["bitfinex-derivatives","ETHF0:USTF0",1753979716391,21.18725,3805.8,3805.7,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979716597,21.18725,3805.8,3805.7,3.71368599]
["bitfinex-derivatives","ETHF0:USTF0",1753979716898,21.18725,3805.8,3805.7,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979717101,24.5384637,3805.8,3805.7,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979717295,5.5852637,3805.8,3805.7,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979717500,19.80905,3805.8,3805.7,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979717903,18.88355,3805.8,3805.7,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979718104,0.52555,3805.8,3805.7,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979718403,18.88355,3805.8,3805.7,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979718595,0.52555,3805.8,3805.7,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979718996,18.357,3805.8,3805.7,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979719200,37.868,3806.4,3806.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1753979719396,56.225,3806.4,3806.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979719592,37.868,3806.4,3806.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979719799,56.225,3806.4,3806.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979720304,18.357,3806.4,3806.3,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979720502,0.52546,3806.5,3806.3,6.37648599]
["bitfinex-derivatives","ETHF0:USTF0",1753979720704,1.0,3806.6,3806.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979720905,19.355,3806.6,3806.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1753979721502,19.355,3806.6,3806.5,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753979721708,0.52545,3806.5,3806.3,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979721903,2.2977,3806.4,3806.3,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979722098,2.2977,3806.4,3806.3,3.71368599]
["bitfinex-derivatives","ETHF0:USTF0",1753979722304,1.9226,3806.4,3806.3,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979722505,1.3732,3806.4,3806.3,3.11558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979723106,7.95383596,3806.4,3806.3,2.31770599]
["bitfinex-derivatives","ETHF0:USTF0",1753979723406,0.5256,3805.4,3805.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1753979723611,19.6626,3805.4,3805.3,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753979724506,0.52557,3805.7,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979724813,18.352,3805.8,3805.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979726107,0.52554,3805.9,3805.7,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1753979726313,0.52554,3805.9,3805.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979727106,19.66054,3805.9,3805.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753979727314,19.66054,3805.9,3805.7,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979727510,1.3732,3805.8,3805.7,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979728118,1.3908,3805.8,3805.7,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979728519,0.52554,3805.9,3805.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979728711,18.87554,3805.9,3805.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979728911,19.72804,3805.9,3805.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979729714,0.6419,3806.3,3805.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979729914,2.31362,3806.6,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979729915,18.35,3806.2,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979730113,1.8349,3806.6,3806.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753979730413,1.0,3806.6,3806.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1753979730614,1.0,3806.6,3806.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979730814,0.3669,3806.6,3806.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979731118,4.6662,3807.5,3806.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753979731317,18.349,3807.5,3807.2,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1753979731515,0.17717737,3807.8,3807.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1753979731711,0.17717737,3807.8,3807.7,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753979732319,0.17717737,3807.8,3807.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979733115,0.17717737,3807.8,3807.7,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753979733919,1.63557737,3807.8,3807.7,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753979734620,1.63557737,3807.8,3807.7,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753979734822,0.17717737,3807.8,3807.7,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1753979735422,3.2078,3808.9,3807.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1753979735723,0.5252,3808.3,3808.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979735914,0.66485947,3808.3,3808.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979736122,0.13965947,3808.3,3808.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979736316,0.52515,3808.7,3808.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1753979736517,0.90421381,3808.6,3808.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753979736731,0.52513,3808.8,3808.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1753979736922,1.4592,3809.1,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753979737118,0.1395934,3809.0,3808.8,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1753979737425,0.1395934,3809.0,3808.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1753979737426,1.31246,3809.9,3808.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1753979737621,0.52507,3809.3,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979737827,1.14939,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979738034,0.6243,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979738326,2.0827,3809.1,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979738528,1.4584,3808.9,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979738715,0.52505,3809.4,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979738921,2.60775,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979739115,0.6243,3809.0,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979739327,18.683,3809.5,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979739523,1.14936,3809.3,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979739725,0.76145648,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979739928,1.14937,3809.3,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979740228,2.60779,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979740925,2.0827,3808.6,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979741125,1.9844,3808.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979741423,1.14956,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979742326,1.4592,3808.6,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979742517,0.52517,3808.5,3808.1,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1753979742728,0.52517,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979743223,0.6243,3808.6,3808.4,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1753979743422,0.8349,3809.0,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979743728,1.98352,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979743925,1.98352,3808.9,3808.2,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979743926,1.98357,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979744129,0.5252,3808.3,3808.2,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979744426,2.6079,3808.3,3808.2,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979747228,2.0827,3808.3,3808.2,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979748338,0.6243,3808.3,3808.2,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979749726,0.6243,3808.8,3808.2,4.29418599]
["bitfinex-derivatives","ETHF0:USTF0",1753979749922,0.6243,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979750230,1.14943,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979750430,2.60783,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979750826,2.0827,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979752329,1.4592,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979753529,2.0827,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979753923,2.0827,3808.8,3808.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753979754227,2.81334401,3808.8,3808.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753979754834,0.6243,3808.8,3808.7,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753979755133,1.3554316,3808.8,3808.7,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753979755328,0.6243,3808.8,3808.7,6.94668599]
["bitfinex-derivatives","ETHF0:USTF0",1753979755534,2.81425631,3808.8,3808.7,6.94668599]
["bitfinex-derivatives","ETHF0:USTF0",1753979755731,2.0827,3808.8,3808.7,6.94668599]
["bitfinex-derivatives","ETHF0:USTF0",1753979756232,1.35605498,3808.8,3808.7,6.94668599]
["bitfinex-derivatives","ETHF0:USTF0",1753979756429,0.6243,3808.8,3808.7,6.94668599]
["bitfinex-derivatives","ETHF0:USTF0",1753979757432,0.6243,3809.7,3808.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753979757630,2.81484978,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979757825,0.73214978,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979758031,1.35644978,3809.6,3809.5,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753979758234,1.35644978,3809.6,3809.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753979758540,0.17875145,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979759232,0.80965145,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979759632,1.64315145,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979760229,0.80965145,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979760429,1.64315145,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979760637,0.17875145,3809.6,3809.5,6.97678599]
["bitfinex-derivatives","ETHF0:USTF0",1753979760836,0.00500167,3809.6,3809.5,6.97678599]
["bitfinex-derivatives","ETHF0:USTF0",1753979761843,2.07780167,3809.6,3809.5,6.97678599]
["bitfinex-derivatives","ETHF0:USTF0",1753979762833,0.63590167,3809.6,3809.5,6.97678599]
["bitfinex-derivatives","ETHF0:USTF0",1753979763042,0.00500167,3809.6,3809.5,6.97678599]
["bitfinex-derivatives","ETHF0:USTF0",1753979763740,1.67e-06,3809.6,3809.5,6.97678599]
["bitfinex-derivatives","ETHF0:USTF0",1753979763943,0.1808,3810.0,3809.9,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753979764139,0.1808,3810.0,3809.9,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1753979764339,0.8117,3810.0,3809.9,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1753979764640,0.1808,3810.0,3809.9,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1753979765143,1.40691446,3810.9,3810.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1753979765438,1.40691446,3811.3,3811.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753979765645,1.40691446,3811.6,3811.5,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1753979765840,1.40691446,3811.7,3811.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753979766035,1.40691446,3811.7,3811.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753979766237,0.00669289,3812.0,3811.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753979766636,0.8335,3811.9,3811.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753979766836,1.22031961,3811.9,3811.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1753979767447,0.38681961,3811.9,3811.8,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1753979767841,0.38681961,3811.9,3811.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753979768041,2.37592961,3811.9,3811.6,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753979768341,0.8335,3811.8,3811.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1753979768545,1.01771961,3811.9,3811.7,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1753979768739,0.00669289,3812.0,3811.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753979768940,0.00669289,3812.0,3811.8,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1753979769342,0.00669289,3812.0,3811.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753979769736,3.2078,3813.9,3812.5,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1753979770043,0.52458,3812.9,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979770339,1.3111,3813.9,3812.6,7.50139599]
["bitfinex-derivatives","ETHF0:USTF0",1753979770340,0.52454,3813.1,3812.6,7.50139599]
["bitfinex-derivatives","ETHF0:USTF0",1753979770545,1.35804,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979770744,2.59734,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979771142,2.14469,3813.7,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979771444,0.52448,3813.6,3813.0,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1753979771743,0.6309,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979772144,2.0728,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979773143,2.0728,3813.1,3813.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753979773441,2.59734,3813.1,3813.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753979774645,2.5974,3812.7,3812.6,7.58928599]
["bitfinex-derivatives","ETHF0:USTF0",1753979774846,2.5974,3812.7,3812.6,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979776244,2.5974,3812.7,3812.6,2.49758599]
["bitfinex-derivatives","ETHF0:USTF0",1753979776444,2.5974,3812.7,3812.6,0.25858599]
["bitfinex-derivatives","ETHF0:USTF0",1753979776743,2.0728,3812.7,3812.6,0.25858599]
["bitfinex-derivatives","ETHF0:USTF0",1753979777141,2.0728,3812.7,3812.6,2.41318599]
["bitfinex-derivatives","ETHF0:USTF0",1753979777338,3.2078,3813.4,3812.6,2.41318599]
["bitfinex-derivatives","ETHF0:USTF0",1753979777540,2.59736,3813.0,3812.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753979777946,2.59737,3813.0,3812.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753979778337,2.0728,3812.9,3812.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1753979778739,0.52458,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979779046,2.0728,3812.7,3812.6,0.25858599]
["bitfinex-derivatives","ETHF0:USTF0",1753979780648,2.0728,3812.7,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979780952,2.59749,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979781852,2.59755,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979782148,0.52482,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979782352,2.0728,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979784152,2.59762,3811.1,3811.0,3.76898599]
["bitfinex-derivatives","ETHF0:USTF0",1753979786353,9.15174068,3811.1,3811.0,2.42558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979787149,1.31179,3811.9,3811.0,3.03808599]
["bitfinex-derivatives","ETHF0:USTF0",1753979787357,0.5248,3811.2,3811.1,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753979787551,0.52479,3811.3,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979787751,0.52479,3811.3,3811.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753979787954,2.06222,3811.1,3811.0,2.42558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979788160,1.5374,3811.1,3811.0,2.42558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979788352,1.4644,3811.1,3811.0,4.62908599]
["bitfinex-derivatives","ETHF0:USTF0",1753979788848,1.5366,3811.1,3811.0,2.42558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979790150,1.5366,3811.1,3811.0,5.63338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979790356,0.6945,3811.9,3811.1,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1753979790654,0.52479,3811.4,3811.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753979790953,2.20189,3811.4,3811.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753979791156,0.52482,3811.1,3811.0,7.83688599]
["bitfinex-derivatives","ETHF0:USTF0",1753979791949,0.52482,3811.1,3811.0,5.63338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979792157,2.20192,3811.1,3811.0,2.42558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979794059,1.6771,3811.1,3811.0,5.63338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979794354,1.31165,3812.3,3811.0,5.63338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979794652,0.52479,3811.4,3811.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979794865,0.52479,3811.4,3811.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979795053,2.12969,3811.4,3811.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979795248,0.59694,3811.7,3811.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979795450,0.52477,3811.5,3811.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979795649,0.0722,3811.7,3811.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979795955,0.52476,3811.6,3811.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979796659,2.12966,3811.6,3811.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979796857,2.20187,3811.4,3811.3,2.42558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979797656,4.51951,3812.1,3811.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753979797657,0.52476,3811.6,3811.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753979797853,0.52476,3811.6,3811.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979798260,2.20187,3811.4,3811.3,2.42558599]
["bitfinex-derivatives","ETHF0:USTF0",1753979799764,5.54880968,3811.4,3811.3,2.35338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979800375,2.20187,3811.4,3811.3,3.00038599]
["bitfinex-derivatives","ETHF0:USTF0",1753979800677,2.20187,3811.4,3811.3,2.35338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979801169,5.62062657,3811.4,3811.3,2.35338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979802471,2.20187,3811.4,3811.3,4.55688599]
["bitfinex-derivatives","ETHF0:USTF0",1753979802675,0.52477,3811.5,3811.3,2.35338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979802870,0.9104,3811.8,3811.3,2.35338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979803074,0.52475,3811.6,3811.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979803478,0.52474,3811.7,3811.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979803674,0.52474,3811.7,3811.3,2.87816599]
["bitfinex-derivatives","ETHF0:USTF0",1753979803675,0.52469,3812.1,3811.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753979803868,0.6945,3812.8,3812.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979804174,0.52469,3812.1,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979804481,2.12959,3812.1,3812.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1753979804780,1.6049,3811.8,3811.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753979804973,0.6945,3812.4,3811.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753979805173,0.52467,3812.2,3811.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753979805380,0.52467,3812.2,3812.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979805577,0.52466,3812.3,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753979805772,2.12954,3812.4,3812.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753979805972,0.52463,3812.5,3812.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979806175,0.52463,3812.5,3812.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753979806482,1.21916,3812.2,3812.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979806779,0.6945,3812.2,3812.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979807178,0.52465,3812.3,3812.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979807381,37.795,3813.2,3812.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753979807382,0.52462,3812.5,3812.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753979807578,0.9104,3812.8,3812.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753979807784,0.52451,3813.3,3812.8,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1753979808078,0.71679791,3813.2,3812.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979808280,0.52452,3813.3,3813.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979808478,0.52452,3813.3,3812.8,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1753979808479,0.71694525,3813.2,3813.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979808876,0.71694525,3813.2,3813.1,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753979809280,2.32184525,3813.2,3813.1,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1753979809477,0.5245,3813.3,3813.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753979809676,1.6049,3813.9,3813.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753979809876,0.71700481,3813.8,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979810079,1.24145481,3813.7,3813.6,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979810278,0.71700481,3813.7,3813.6,4.55688599]
["bitfinex-derivatives","ETHF0:USTF0",1753979810678,2.32190481,3813.7,3813.6,4.55688599]
["bitfinex-derivatives","ETHF0:USTF0",1753979810980,2.32190481,3813.7,3813.6,3.00038599]
["bitfinex-derivatives","ETHF0:USTF0",1753979811377,2.32190481,3813.7,3813.6,4.55688599]
["bitfinex-derivatives","ETHF0:USTF0",1753979811769,2.321578,3813.7,3813.6,3.00038599]
["bitfinex-derivatives","ETHF0:USTF0",1753979812182,1.6049,3813.7,3813.6,3.00038599]
["bitfinex-derivatives","ETHF0:USTF0",1753979812671,1.6049,3813.7,3813.6,2.35338599]
["bitfinex-derivatives","ETHF0:USTF0",1753979813581,7.54379243,3813.7,3813.6,0.12675599]
["bitfinex-derivatives","ETHF0:USTF0",1753979813778,7.54379243,3813.7,3813.6,0.76665599]
["bitfinex-derivatives","ETHF0:USTF0",1753979814178,0.52452,3813.2,3813.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753979814378,0.9104,3813.1,3813.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753979815185,0.9104,3813.1,3813.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753979815581,1.43492,3813.2,3813.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753979815785,19.6074,3813.5,3812.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753979816077,19.6074,3813.5,3812.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753979816377,4.1182,3813.7,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979816578,0.5245,3813.4,3813.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1753979816784,3.73226,3813.7,3813.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753979817087,18.684,3813.8,3813.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753979817088,0.52444,3813.8,3813.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979817276,0.52446,3813.7,3813.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1753979817480,19.20642,3813.9,3813.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979817687,0.52441,3814.1,3814.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1753979817882,0.52441,3814.1,3814.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753979818086,0.915,3813.6,3813.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979818384,0.915,3813.6,3813.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979818585,0.52442,3814.0,3813.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1753979818782,0.52442,3814.0,3813.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753979818783,20.12362,3814.0,3813.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753979819083,1.43947,3813.6,3813.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979819389,1.44467,3813.6,3813.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979819782,1.44467,3813.6,3813.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753979820379,1.44467,3813.6,3813.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979820585,1.44467,3813.6,3813.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979820883,1.43947,3813.6,3813.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979821088,0.915,3813.6,3813.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979821289,0.52446,3813.7,3813.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979821485,0.69947716,3814.4,3813.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753979821688,0.69947716,3814.4,3814.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753979821892,0.17511716,3814.4,3814.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753979822092,0.17511716,3814.4,3814.3,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979823185,0.17511716,3814.4,3814.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979823390,1.09011716,3814.4,3814.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1753979823692,0.52438,3814.3,3814.2,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979823892,1.43938,3814.3,3814.2,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979824194,1.44462,3813.9,3813.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979824594,1.44462,3813.9,3813.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753979825491,0.52442,3813.9,3813.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979826388,0.69948716,3814.4,3814.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753979826596,0.69946716,3814.4,3814.3,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979826899,0.17511716,3814.4,3814.3,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979827091,0.69946716,3814.4,3814.3,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979827295,0.17511716,3814.4,3814.3,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979827993,1.74591,3815.3,3814.3,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979827994,18.684,3815.5,3814.8,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979828195,19.599,3815.5,3815.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979828490,0.52421,3815.4,3815.2,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979828698,0.52421,3815.4,3815.3,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979828898,1.0,3815.6,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979829092,0.5242,3815.5,3815.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753979829288,0.5242,3815.5,3815.4,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979829896,1.0,3815.6,3815.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979830196,1.52419,3815.6,3815.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979830388,2.96869,3815.6,3815.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753979830594,2.96869,3815.6,3815.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979831099,1.4445,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979831296,2.0549,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979831699,1.4445,3815.5,3815.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753979831899,20.1255,3815.5,3815.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979832295,0.915,3815.5,3815.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979832505,20.19919,3815.6,3815.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979832695,20.19919,3815.6,3815.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979832888,1.52419,3815.6,3815.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979833093,2.43919,3815.6,3815.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979833494,2.0549,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979833695,1.4445,3815.5,3815.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753979834291,1.4445,3815.5,3815.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979834499,19.67,3815.6,3815.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979834697,20.19419,3815.6,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979834898,20.19419,3815.6,3815.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979835296,19.67,3815.6,3815.5,2.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1753979835495,1.0,3815.6,3815.5,2.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1753979835690,21.1054,3815.6,3815.5,2.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1753979835898,0.5242,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979836196,1.9756,3815.5,3815.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753979836496,21.34474477,3815.5,3815.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753979836889,21.95514477,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979837292,21.41874477,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979837597,21.33274477,3815.5,3815.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1753979837800,21.33302251,3815.5,3815.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1753979838001,21.94342251,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979838399,21.93642251,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979839205,1.13462,3815.4,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979839400,0.52433,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979839605,20.6948,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979840702,20.0844,3814.5,3814.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753979841098,20.6948,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979841595,0.5364,3814.9,3814.4,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1753979841798,0.5364,3814.9,3813.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1753979841799,20.06731,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979841999,20.60371,3814.8,3814.7,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979842303,0.52444,3813.8,3813.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979842500,0.52446,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979842700,2.0618,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979842902,1.4514,3813.6,3813.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753979843104,1.4514,3813.6,3813.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1753979843800,1.4514,3813.6,3813.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979844002,0.52451,3813.3,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979844201,18.634,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979844401,18.633,3813.3,3813.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753979844701,18.641,3813.5,3813.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1753979845006,18.64,3813.7,3813.6,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979845303,19.1834,3813.7,3813.6,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753979845499,20.0984,3813.7,3813.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979845702,20.7088,3813.7,3813.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979845897,20.7088,3813.7,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979845898,1.06091,3813.3,3813.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753979846101,20.62291,3813.3,3813.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979846303,21.23331,3813.3,3813.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753979846698,0.52455,3813.0,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979846905,20.7078,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979847103,1.4514,3812.8,3812.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753979847298,3.42814769,3812.9,3812.7,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1753979847604,3.2078,3813.5,3812.9,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1753979847902,19.21949,3813.4,3813.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1753979848103,18.695,3813.4,3813.3,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979848305,3.73228,3813.5,3813.3,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753979848500,18.693,3813.4,3812.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753979848695,18.693,3813.3,3813.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979848900,3.7369,3813.5,3813.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753979849096,4.3473,3814.0,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979849297,0.5291,3813.8,3813.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753979849503,1.96914,3813.8,3813.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979849805,19.74154,3813.8,3813.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979850504,20.65714,3813.8,3813.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979851095,37.762,3814.1,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979851409,37.762,3814.1,3813.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979851700,0.52436,3814.4,3814.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979851905,0.52438,3814.2,3814.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979852102,19.73848,3814.2,3814.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979852306,0.52435,3814.5,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979852503,18.685,3814.4,3814.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1753979852903,18.685,3814.4,3814.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979853103,1.05345,3814.5,3814.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753979853305,19.73945,3814.5,3814.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979853506,1.96905,3814.5,3814.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979853708,20.65005,3814.5,3814.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979854106,0.5244,3814.1,3814.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753979854298,2.0478,3814.5,3814.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753979854299,0.52434,3814.6,3814.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753979854504,18.673,3814.5,3814.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753979854808,0.52432,3814.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979855011,18.674,3814.6,3814.5,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1753979855407,18.674,3814.6,3814.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979855810,18.669,3814.9,3814.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1753979856107,0.52427,3815.0,3814.8,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1753979856305,38.29027,3815.1,3814.9,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1753979856501,38.29027,3815.1,3815.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753979856704,56.95727,3815.1,3815.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753979856906,56.95727,3815.1,3815.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979857107,0.52427,3815.1,3815.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979857306,19.19127,3815.1,3815.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979857611,0.52429,3814.9,3814.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753979857912,1.96899,3814.9,3814.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979858113,0.52428,3815.0,3814.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753979858305,0.52428,3815.0,3814.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979858806,18.676,3815.1,3815.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979859906,1.0,3815.6,3815.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753979860112,1.0,3815.6,3815.5,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753979861202,1.14411591,3815.6,3815.5,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753979861412,1.0,3815.6,3815.5,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753979861615,3.2078,3817.3,3816.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753979861812,3.2078,3817.3,3816.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753979861813,0.6384,3818.1,3817.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753979862007,1.554,3817.9,3817.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753979862212,0.14403437,3817.8,3817.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753979862610,0.14403437,3817.8,3817.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979863510,0.78243437,3817.8,3817.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979863716,0.14403437,3817.8,3817.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979863908,0.6384,3817.7,3817.6,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1753979864111,0.14403437,3817.7,3817.6,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753979864812,2.22193437,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979865006,0.52398,3817.2,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979865207,2.07798,3817.2,3817.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753979865413,0.9156,3817.1,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979865715,0.14403877,3817.0,3816.5,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753979866016,0.66805877,3816.9,3816.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753979866211,0.66805877,3816.9,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979866212,0.52404,3816.7,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979866415,2.68117,3816.5,3816.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979866713,18.716,3817.0,3816.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753979866714,0.14403877,3816.4,3816.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753979866915,0.14403877,3816.4,3816.3,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1753979867111,0.14403877,3816.4,3816.3,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753979867315,0.66809877,3816.6,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979867506,0.14403877,3816.5,3816.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979867711,0.14403877,3816.5,3814.7,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1753979867712,0.6384,3816.0,3815.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753979867910,0.78243877,3816.0,3815.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753979868106,0.78243877,3816.0,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979868107,0.66817877,3816.0,3815.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753979868317,0.9156,3815.8,3815.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753979868509,0.9156,3815.8,3815.5,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753979868510,1.554,3816.3,3816.0,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753979868711,0.1441327,3816.2,3816.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979868911,0.14411568,3816.2,3816.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979870022,18.712,3816.3,3816.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753979870319,18.712,3816.5,3816.0,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1753979870521,1.30656183,3816.4,3816.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753979870707,1.30656183,3816.4,3816.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979870708,19.3454,3816.4,3816.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979870910,19.48949453,3816.4,3816.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979871111,19.48949453,3816.4,3816.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979871315,0.9156,3815.9,3815.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979871509,0.6384,3815.9,3815.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979871707,0.6384,3816.5,3816.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753979871916,19.48747507,3816.5,3816.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979872218,20.40307507,3816.5,3816.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753979872517,0.14407507,3816.5,3816.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753979872719,1.554,3816.8,3816.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979872913,0.14404893,3816.7,3816.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979873318,0.78244893,3816.7,3816.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979873622,1.30648893,3816.7,3816.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979873816,0.9156,3816.4,3816.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979874119,0.52402,3816.9,3816.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979874422,0.6384,3816.7,3816.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979874614,1.554,3816.7,3816.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979874814,18.725,3817.0,3816.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979875019,18.725,3817.0,3816.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753979875020,1.05960018,3816.9,3816.5,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1753979875218,0.6384,3816.9,3816.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1753979875419,0.6384,3817.3,3816.9,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753979875718,0.78233996,3817.2,3817.1,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1753979875913,18.734,3817.2,3817.1,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1753979876318,18.734,3817.2,3817.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979876618,20.283,3817.2,3817.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979876819,0.52394,3817.5,3817.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979877015,0.14386623,3817.4,3817.3,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1753979877224,18.86786623,3817.4,3817.3,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1753979877418,0.14386623,3817.4,3817.3,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1753979877619,18.86486623,3817.4,3817.3,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1753979878015,18.86486623,3817.4,3817.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753979878215,0.52391,3817.7,3817.3,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1753979878411,19.356,3817.6,3817.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979878619,1.4931,3817.5,3817.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979878818,1.4931,3817.5,3817.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979879221,1.4931,3817.5,3817.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979879821,2.0822,3817.5,3817.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1753979880022,18.711,3817.4,3817.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979880227,18.711,3817.4,3808.1,16.44263595]
["bitfinex-derivatives","ETHF0:USTF0",1753979880228,2.01708,3817.2,3817.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979880426,0.52399,3817.1,3816.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979880623,0.52399,3817.1,3817.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979880823,0.52399,3817.1,3817.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979881122,1.16199,3817.1,3817.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979881315,0.638,3817.1,3817.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979881520,19.5661,3817.4,3816.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753979881521,0.52407,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979881718,1.4931,3816.4,3816.0,2.72943]
["bitfinex-derivatives","ETHF0:USTF0",1753979881915,4.51764,3817.5,3816.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979881916,0.524,3817.0,3816.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979882118,1.4931,3816.9,3816.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979882329,19.347,3816.8,3816.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979882517,0.52409,3816.3,3816.2,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753979882717,1.4931,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979882924,0.638,3815.9,3815.8,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753979883118,0.638,3815.9,3815.8,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753979883622,0.52411,3816.2,3815.8,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753979883623,0.638,3816.2,3815.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753979883820,18.718,3816.1,3816.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979884016,1.16227,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979884224,23.24949,3815.0,3813.9,3.31169747]
["bitfinex-derivatives","ETHF0:USTF0",1753979884422,0.638,3814.3,3814.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1753979884724,0.638,3814.3,3814.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979884925,0.638,3814.2,3813.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979885228,0.638,3814.1,3814.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979885522,0.638,3814.3,3814.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979885728,0.638,3814.3,3814.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979886116,18.732,3814.4,3814.3,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1753979886317,0.638,3815.2,3814.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753979886621,0.52415,3815.9,3815.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979886820,0.638,3815.9,3815.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979887127,0.638,3816.2,3816.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979887322,0.638,3816.2,3815.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753979887523,19.387,3816.2,3815.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753979887724,19.387,3816.2,3816.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979887922,20.68966525,3816.2,3815.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979888222,0.638,3815.6,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979888419,1.2271,3815.4,3815.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979888618,0.52412,3816.2,3815.7,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753979888819,0.52413,3816.0,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979889019,1.2271,3816.1,3815.7,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1753979889219,0.638,3816.0,3815.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979889416,3.73182,3816.8,3816.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753979889624,1.35155443,3816.7,3816.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979889828,3.2078,3816.8,3816.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979890028,3.92131697,3816.8,3816.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979890419,3.8458,3816.8,3816.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979890625,1.16202,3816.8,3816.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979890823,0.638,3816.8,3816.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753979891019,0.52403,3816.8,3816.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753979891219,0.638,3816.6,3816.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979892026,18.784,3816.9,3816.5,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1753979892228,0.638,3816.5,3816.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753979892428,4.00264278,3816.8,3816.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979892629,18.784,3816.9,3816.0,3.73193]
["bitfinex-derivatives","ETHF0:USTF0",1753979892832,0.5891,3816.7,3816.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753979893128,0.638,3816.6,3816.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979893329,0.52407,3816.5,3816.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753979893530,0.52407,3816.5,3816.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979893723,0.638,3816.4,3816.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979893919,0.5891,3816.4,3816.0,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1753979894131,1.2271,3816.6,3816.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753979894424,3.43372641,3816.6,3816.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979894623,3.43372641,3816.6,3816.5,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1753979894827,0.638,3817.0,3816.9,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1753979895024,0.638,3817.0,3816.9,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1753979895736,0.638,3817.2,3817.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979897133,0.638,3817.2,3817.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979897335,0.638,3817.2,3816.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753979897336,0.638,3817.1,3816.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753979897638,0.5891,3817.2,3817.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979897834,1.11308,3817.2,3817.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979898036,3.33086283,3817.1,3816.4,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1753979898332,0.638,3816.8,3816.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979898540,3.8458,3816.8,3816.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979898837,1.2271,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979899035,0.638,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979899225,0.638,3816.1,3816.0,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753979900133,1.2271,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979900536,0.638,3816.1,3816.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753979900731,0.638,3816.1,3816.0,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753979901435,0.52417,3815.8,3815.6,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1753979901637,0.5891,3815.9,3815.7,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1753979901934,0.638,3815.8,3815.7,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1753979902133,0.638,3815.8,3815.7,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1753979902331,4.01004457,3816.5,3816.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979902531,0.52409,3816.4,3816.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979902736,1.16209,3816.4,3816.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979902934,0.638,3816.4,3816.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979903635,0.638,3816.4,3816.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979904232,0.638,3816.4,3816.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979904426,0.5891,3816.2,3815.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753979904641,0.5891,3816.1,3815.9,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1753979904826,0.638,3816.0,3815.9,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1753979905032,0.638,3816.0,3815.9,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1753979905428,18.756,3816.3,3816.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753979905634,18.756,3816.3,3816.1,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1753979905833,19.91509,3816.4,3816.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753979906033,19.91509,3816.4,3816.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753979906234,0.5241,3816.3,3816.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753979906436,0.638,3816.2,3816.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753979906631,0.638,3816.6,3816.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753979906836,3.73183,3816.8,3816.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1753979906837,3.73183,3816.8,3816.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1753979907039,4.36983,3816.8,3816.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979907737,3.8458,3816.8,3816.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753979908139,3.8458,3816.8,3816.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753979908443,22.5848,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979908936,3.8458,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979909143,22.5798,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979910342,21.9408,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979911137,22.5728,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979911335,3.8398,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979911542,22.5528,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979911841,22.5508,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979912235,3.2078,3816.8,3816.7,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753979914245,3.2078,3817.3,3817.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979914444,21.8978,3817.3,3817.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979914640,3.2078,3817.3,3817.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979914832,0.632,3817.8,3817.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753979915039,19.84589,3817.8,3817.7,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979915733,0.632,3817.8,3817.7,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1753979915938,19.315,3817.8,3817.7,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979916138,0.632,3817.8,3817.7,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979916339,0.632,3818.2,3817.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1753979916539,0.632,3818.4,3818.0,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1753979916745,0.13844106,3818.3,3818.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753979916942,18.82844106,3818.3,3818.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979917343,19.46044106,3818.3,3818.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979917740,0.77044106,3818.3,3818.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979918147,19.44944106,3818.3,3818.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979918337,0.13844106,3818.3,3818.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979918541,19.675,3818.6,3818.3,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979918839,0.13839379,3818.5,3818.4,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979919247,0.52387,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979919439,2.30946,3818.6,3816.5,37.739]
["bitfinex-derivatives","ETHF0:USTF0",1753979919440,19.2745,3818.0,3817.0,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753979919645,0.7509,3817.7,3817.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979919850,0.632,3817.5,3817.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979920039,0.632,3817.4,3817.3,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979920344,1.40691446,3819.2,3817.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753979920345,0.632,3818.5,3818.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753979920541,1.15579,3818.5,3818.4,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979920736,1.27475,3818.1,3818.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979920942,0.632,3817.4,3816.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979921244,0.632,3817.7,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979921443,1.15598,3817.2,3816.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1753979921644,1.15596,3817.3,3817.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753979921948,0.52402,3816.8,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979922143,1.94197,3817.1,3816.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753979922445,1.15604,3816.7,3816.6,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979922644,1.27494,3816.7,3816.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979922846,1.27498,3816.4,3816.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979923147,1.15608,3816.4,3816.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1753979923451,1.27502,3816.1,3816.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979923645,1.15616,3815.8,3815.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979923947,1.27506,3815.8,3815.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979925446,1.15616,3815.8,3815.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979925748,19.98906,3815.8,3815.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753979926247,19.98906,3815.8,3815.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979926550,19.98906,3815.8,3815.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979926551,0.632,3815.3,3815.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979926947,18.706,3815.3,3815.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979927546,0.52419,3815.6,3815.1,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1753979927745,18.701,3815.5,3815.4,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979928244,18.701,3815.5,3813.7,2.34159181]
["bitfinex-derivatives","ETHF0:USTF0",1753979928245,0.632,3815.3,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979928448,0.632,3815.3,3815.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979928449,19.85723,3815.3,3815.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979928645,19.97213,3815.3,3815.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979928943,1.27517,3815.0,3814.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979929145,0.632,3814.8,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979929348,0.632,3814.7,3814.6,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979929545,0.52428,3815.0,3814.7,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1753979929746,0.632,3814.9,3814.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979930148,17.556,3814.9,3814.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979930453,0.632,3814.9,3814.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979930650,0.632,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979930851,0.632,3814.7,3814.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753979931150,0.632,3815.7,3815.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753979931350,3.2078,3815.9,3815.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753979931550,0.632,3815.5,3815.2,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1753979931856,19.334,3815.8,3815.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1753979932055,0.52416,3815.8,3815.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753979932251,0.632,3815.7,3815.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979932452,1.3254,3815.7,3815.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979932852,0.52423,3815.3,3815.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1753979933051,0.52423,3815.3,3814.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1753979933052,0.52434,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979933251,0.7509,3814.5,3814.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753979933450,0.1189,3815.0,3814.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1753979933651,1.84972,3814.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979933949,1.27524,3814.5,3814.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1753979934146,0.52437,3814.3,3813.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979934347,0.7509,3814.1,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979934547,0.7509,3814.0,3813.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979934751,1.27531,3814.0,3813.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979934950,0.7509,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979935349,19.785,3815.0,3813.9,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1753979935545,33.439,3815.3,3815.2,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1753979935745,32.939,3815.3,3815.2,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1753979936052,32.439,3815.3,3815.2,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1753979936855,32.439,3815.3,3815.2,5.22764]
["bitfinex-derivatives","ETHF0:USTF0",1753979937057,32.439,3815.3,3815.2,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1753979937568,32.439,3815.3,3815.2,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753979937753,0.52418,3815.7,3815.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753979937949,19.3485,3815.6,3815.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753979938154,0.59532,3815.5,3815.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753979938350,0.67,3815.4,3815.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753979938750,19.435,3815.4,3815.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1753979938954,19.435,3815.4,3815.3,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1753979939458,19.435,3815.4,3815.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753979939759,19.5061,3815.4,3815.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979940056,1.89313,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979940353,0.17,3815.2,3815.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979940547,2.82675602,3817.1,3815.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979940746,0.52416,3815.8,3815.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753979940951,0.52424,3815.2,3815.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753979941151,3.43095649,3815.8,3815.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753979941453,39.06136,3816.0,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979941454,0.52424,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979941648,0.0711,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979941850,18.781,3815.6,3815.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753979942551,20.1423,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979942753,42.26916,3816.0,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979942954,19.4384,3815.9,3815.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979943154,0.6524,3815.8,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979943458,0.6524,3815.8,3815.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979943654,1.3513,3815.7,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979943956,1.3513,3815.7,3811.1,26.24019]
["bitfinex-derivatives","ETHF0:USTF0",1753979943957,1.3513,3817.4,3816.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979944154,3.2078,3817.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979944350,3.2078,3817.5,3816.1,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1753979944351,0.52393,3817.5,3817.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979944560,0.0711,3817.3,3817.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979944754,0.6524,3817.2,3817.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979945061,0.6524,3817.2,3817.1,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979945449,0.6524,3817.2,3817.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979945651,1.15118,3817.1,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979945856,0.52401,3816.9,3816.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753979946053,0.6518,3816.8,3816.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979946254,0.6518,3817.1,3816.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979946450,0.6518,3817.1,3817.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979946650,4.00281434,3817.1,3817.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979947056,18.868,3817.4,3817.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753979947356,18.868,3817.4,3817.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979947955,0.722,3818.0,3817.1,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979948149,0.6272,3818.3,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979948347,0.52394,3817.4,3816.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1753979948550,0.52394,3817.4,3817.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979949164,0.59414,3817.4,3817.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979949357,0.524,3817.0,3816.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979949557,0.5942,3817.0,3816.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979949955,0.52405,3816.6,3816.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753979950151,0.59422,3816.8,3816.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753979950351,0.0702,3816.8,3816.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979950559,0.52405,3816.6,3816.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753979950862,0.52405,3816.6,3816.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979951346,0.52405,3816.6,3816.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979951551,0.59425,3816.6,3816.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979951751,0.52411,3816.2,3816.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979951963,0.59431,3816.2,3816.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979952166,0.0702,3816.0,3815.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979952455,0.0702,3816.0,3815.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753979952456,3.35645878,3815.9,3815.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753979952657,19.42917,3815.8,3815.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753979952858,19.49937,3815.8,3815.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979953054,22.38810605,3815.8,3815.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979953251,0.0702,3815.2,3815.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979953456,18.9702,3815.2,3815.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979953656,18.9,3815.2,3815.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979953856,18.4,3815.2,3815.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979954358,0.52423,3815.3,3815.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979954552,0.52426,3815.1,3814.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753979954753,0.52426,3815.1,3814.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753979954951,19.41326,3815.1,3814.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753979955159,0.5243,3814.8,3814.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979955357,0.52429,3814.9,3814.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979955656,19.41327,3815.1,3814.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979955858,0.52427,3815.1,3815.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979956057,0.52427,3815.1,3814.6,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1753979956258,4.51792,3816.7,3815.0,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1753979956460,20.22214,3816.6,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979956657,3.40238396,3816.2,3816.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979956852,0.52409,3816.4,3816.1,2.57547846]
["bitfinex-derivatives","ETHF0:USTF0",1753979957053,0.52407,3816.5,3816.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979957260,19.43407,3816.5,3816.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979957462,19.43907,3816.5,3816.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979957661,0.52407,3816.5,3816.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979957863,19.43507,3816.5,3816.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979958352,1.30989,3817.4,3816.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1753979958562,1.30989,3817.4,3816.0,0.20878411]
["bitfinex-derivatives","ETHF0:USTF0",1753979958563,0.52404,3816.8,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979958866,0.52406,3816.6,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979959054,0.52406,3816.6,3816.2,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979959255,0.52408,3816.4,3816.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753979959458,0.52408,3816.4,3816.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979959652,4.47780557,3816.4,3816.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979959863,3.2078,3816.4,3816.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979960066,18.908,3816.4,3816.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979960458,22.1158,3816.4,3816.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979961167,22.1158,3816.4,3816.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979961660,0.52413,3816.0,3815.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753979961866,18.89,3816.0,3815.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979962163,18.89,3816.0,3815.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753979962358,18.89,3816.0,3815.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979962557,18.89,3816.0,3815.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979963162,18.89,3816.0,3815.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979964264,0.52415,3815.9,3815.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979964765,0.52414,3816.0,3815.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979965062,3.2078,3816.4,3816.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979965267,22.0778,3816.4,3816.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979965565,18.87,3816.4,3816.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753979965760,3.2078,3817.7,3816.4,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1753979966066,22.9572917,3817.6,3817.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1753979966261,22.9572917,3817.6,3817.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979966262,22.21063321,3817.6,3817.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979966459,18.891,3817.6,3817.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979966659,22.74355321,3817.6,3817.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753979966855,23.49020049,3817.6,3817.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979967168,22.74355321,3817.6,3817.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979967568,0.52395,3817.4,3817.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979967768,0.52395,3817.4,3817.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753979968161,0.52395,3817.4,3816.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1753979968162,0.59701,3816.9,3816.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979968461,22.35943216,3816.9,3816.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979968863,3.41143216,3816.9,3816.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979969059,22.28943216,3816.9,3816.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979969259,3.41143216,3816.9,3816.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1753979969462,0.52397,3817.2,3816.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979969657,18.872,3817.0,3816.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979970456,1.40691446,3818.3,3818.1,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753979970662,1.0,3818.6,3818.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1753979970864,0.5,3818.6,3818.5,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1753979971067,19.038,3819.2,3819.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753979971261,0.74440361,3819.2,3819.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979971967,0.74440361,3819.2,3819.1,2.80491]
["bitfinex-derivatives","ETHF0:USTF0",1753979972171,0.74440361,3819.2,3819.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979973270,19.56469,3819.3,3819.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979973462,19.041,3819.3,3819.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979973664,19.041,3819.3,3818.8,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1753979973665,0.04558193,3819.5,3819.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753979973870,0.04558193,3819.5,3819.4,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1753979974069,19.019,3819.5,3819.4,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1753979974268,19.019,3819.5,3819.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979975466,19.019,3819.5,3819.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979975667,23.75018878,3819.5,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979975970,0.0313,3819.0,3818.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753979976159,19.049,3818.9,3818.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753979976469,19.066,3819.0,3818.7,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1753979976781,19.066,3819.0,3818.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979977070,3.93513165,3819.5,3818.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753979977071,0.52372,3819.1,3818.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753979977370,0.52372,3819.1,3819.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979977559,23.467,3819.1,3819.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1753979979876,23.467,3819.1,3819.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979980080,24.04,3819.1,3819.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979980778,0.52376,3818.7,3818.6,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753979980978,26.87776,3818.7,3818.6,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753979981179,26.87776,3818.7,3818.6,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753979981479,27.45076,3818.7,3818.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979981775,26.87776,3818.7,3818.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979982281,26.354,3818.7,3818.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979982582,26.354,3818.7,3818.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1753979982780,26.354,3818.7,3818.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979982979,26.927,3818.7,3818.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979983685,26.927,3818.7,3818.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753979983985,26.927,3818.7,3818.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979984684,26.927,3818.7,3818.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979986890,0.573,3819.3,3818.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753979987083,0.0313,3819.3,3818.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979987276,3.92198293,3819.0,3818.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979987481,0.52373,3819.0,3818.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979987677,19.50473,3819.0,3818.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979988691,19.53603,3819.0,3818.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979988886,19.53603,3819.0,3818.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753979988887,0.52378,3818.6,3818.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753979989091,20.07478,3818.6,3818.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979989393,20.07478,3818.6,3818.5,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979990788,20.07478,3818.6,3818.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979991591,2.44928,3818.5,3817.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753979991896,1.09685,3818.1,3817.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753979992088,1.09685,3818.1,3818.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753979992284,0.55519,3817.8,3817.7,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753979992485,19.49619,3817.8,3817.7,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753979992694,3.2078,3818.3,3817.7,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753979992695,0.52379,3818.6,3818.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753979992996,18.941,3818.5,3818.2,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753979993184,0.5238,3818.5,3818.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753979993496,0.52383,3818.2,3818.1,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753979993696,0.0313,3818.2,3818.1,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1753979993897,19.514,3818.2,3818.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1753979994194,19.514,3818.2,3818.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979994390,19.514,3818.2,3817.9,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753979994593,0.5417,3818.1,3817.8,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1753979994788,18.936,3818.0,3817.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979995000,19.509,3818.0,3817.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979995295,20.1071,3818.0,3817.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979995892,19.506,3818.0,3817.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979996686,19.506,3818.0,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979996892,1.09689,3817.8,3817.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979997091,0.573,3817.8,3817.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753979997297,18.926,3817.8,3817.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1753979998398,0.52384,3818.2,3817.9,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753979998591,0.5637,3818.0,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753979998791,0.0273,3817.9,3817.8,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753979999487,0.52383,3818.3,3818.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753979999691,0.52381,3818.4,3818.3,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753979999894,0.52386,3818.1,3817.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753980000199,0.5637,3818.1,3818.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753980000401,0.5637,3818.1,3818.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980000599,19.4527,3818.1,3818.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980000794,0.52383,3818.3,3818.0,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1753980000997,18.889,3818.1,3818.0,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1753980001401,18.881,3818.1,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980001800,0.5238,3818.4,3818.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753980001998,40.9318,3818.9,3818.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1753980002309,0.55108,3818.6,3818.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980002490,1.08748,3818.6,3818.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753980002696,0.5637,3818.2,3818.1,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980002996,0.5637,3818.1,3817.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1753980003298,0.5637,3818.1,3816.7,2.33975184]
["bitfinex-derivatives","ETHF0:USTF0",1753980003299,1.9039,3817.6,3816.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753980003599,0.5637,3816.9,3816.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753980003795,0.0273,3816.9,3816.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753980004098,41.05972402,3817.5,3816.7,4.76150184]
["bitfinex-derivatives","ETHF0:USTF0",1753980004099,37.73,3817.5,3817.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753980004299,39.60353,3817.5,3817.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753980004505,0.5637,3817.0,3816.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753980004803,18.919,3817.0,3816.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980005297,37.73,3817.5,3816.7,4.23747184]
["bitfinex-derivatives","ETHF0:USTF0",1753980005497,37.73,3817.5,3817.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980005698,56.647,3817.5,3817.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980006597,56.6743,3817.5,3817.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980006905,57.2137,3817.5,3817.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753980007110,1.08764,3817.4,3817.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753980007404,18.92,3817.3,3817.1,3.73178]
["bitfinex-derivatives","ETHF0:USTF0",1753980007603,18.92,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980007804,19.44396,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980008005,19.44396,3817.3,3817.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980008207,18.92,3817.3,3817.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980008498,18.933,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980008698,18.933,3817.3,3817.1,3.73178]
["bitfinex-derivatives","ETHF0:USTF0",1753980008903,38.25394,3817.5,3817.1,3.73178]
["bitfinex-derivatives","ETHF0:USTF0",1753980009099,0.52396,3817.3,3817.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753980009294,1.08766,3817.3,3817.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753980009498,0.5637,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980009699,1.1578,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980010006,0.0273,3817.2,3817.1,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753980010205,18.916,3817.2,3817.1,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753980010504,0.52397,3817.3,3817.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980010699,19.43697,3817.3,3817.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980010896,22.79900465,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980011099,0.5637,3817.2,3817.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753980011300,1.08771,3816.9,3816.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753980011502,19.42301,3816.9,3816.8,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980011805,19.98671,3816.9,3816.8,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980012105,1.1578,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753980012302,1.1578,3816.8,3816.7,1.70347184]
["bitfinex-derivatives","ETHF0:USTF0",1753980012303,0.5637,3816.8,3816.7,1.70347184]
["bitfinex-derivatives","ETHF0:USTF0",1753980012503,19.4637,3816.8,3816.7,3.30237184]
["bitfinex-derivatives","ETHF0:USTF0",1753980013001,20.0578,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753980013510,23.44589913,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753980014805,23.44589913,3816.8,3816.7,0.49327184]
["bitfinex-derivatives","ETHF0:USTF0",1753980015006,0.0273,3815.7,3815.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1753980015206,18.876,3815.7,3815.6,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1753980015412,0.52413,3816.1,3815.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753980015711,18.873,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980016103,18.87,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980016512,19.39415,3816.0,3815.6,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1753980016703,0.52413,3816.1,3815.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753980016904,0.52413,3816.1,3816.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980017103,19.38213,3816.1,3816.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980017509,19.40493,3816.1,3816.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980017709,19.40493,3816.1,3814.8,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1753980017710,0.0228,3816.9,3816.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753980017910,18.851,3816.8,3816.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1753980018105,22.2935317,3816.7,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980018305,0.52403,3816.8,3816.7,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980018506,3.73179,3817.1,3816.8,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1753980018811,18.857,3817.0,3816.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980020012,0.52396,3817.3,3817.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980020312,22.78791742,3817.3,3817.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980020704,22.81071742,3817.3,3817.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753980020902,22.81071742,3817.3,3817.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753980021103,0.54681,3816.9,3816.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753980021412,18.843,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980021617,18.843,3816.9,3816.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753980021808,18.843,3816.9,3816.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753980022008,0.52405,3816.7,3816.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980022213,0.0228,3816.7,3816.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980022702,0.52407,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980022911,18.829,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980023112,22.24677744,3816.5,3816.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753980023513,22.83647744,3816.5,3816.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753980023712,0.52419,3815.6,3815.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1753980023908,0.52419,3815.6,3815.0,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753980023909,0.52426,3815.1,3815.0,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753980024213,19.37126,3815.1,3815.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980024413,19.39406,3815.1,3815.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1753980024709,19.39406,3815.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980024710,1.11408,3814.2,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980024912,1.13691,3814.0,3813.9,3.31169747]
["bitfinex-derivatives","ETHF0:USTF0",1753980025109,1.13691,3814.0,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980025110,1.11411,3814.0,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980025313,0.54724,3813.8,3813.7,2.59008181]
["bitfinex-derivatives","ETHF0:USTF0",1753980026324,0.54724,3813.8,3813.7,3.30318181]
["bitfinex-derivatives","ETHF0:USTF0",1753980027110,19.38544,3813.8,3813.7,3.30318181]
["bitfinex-derivatives","ETHF0:USTF0",1753980028211,19.37744,3813.8,3813.7,3.30318181]
["bitfinex-derivatives","ETHF0:USTF0",1753980028412,0.53724,3813.8,3813.7,3.30318181]
["bitfinex-derivatives","ETHF0:USTF0",1753980028608,19.37624,3813.8,3813.7,3.30318181]
["bitfinex-derivatives","ETHF0:USTF0",1753980028812,18.8518,3813.8,3813.7,3.30318181]
["bitfinex-derivatives","ETHF0:USTF0",1753980029016,18.836,3813.8,3813.7,2.62938181]
["bitfinex-derivatives","ETHF0:USTF0",1753980029413,38.26632,3814.7,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980029617,18.836,3814.6,3814.4,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980029819,18.836,3814.5,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980030120,18.336,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980030322,18.833,3814.4,3814.3,6.06436]
["bitfinex-derivatives","ETHF0:USTF0",1753980030521,37.742,3814.7,3814.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1753980030723,18.828,3814.6,3814.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753980030917,37.742,3814.7,3814.6,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753980031219,56.569,3814.7,3814.6,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1753980031412,56.567,3814.7,3814.6,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1753980031622,0.0128,3815.8,3815.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753980031814,18.833,3815.7,3815.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980032012,0.0128,3816.2,3815.8,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980032217,19.35613,3816.1,3815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753980032418,22.75625725,3816.1,3816.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980032622,19.50330489,3816.1,3816.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980032919,22.36650214,3816.1,3816.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980033115,3.53450214,3816.1,3816.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980033319,22.36550214,3816.1,3816.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980033721,3.52170214,3816.1,3816.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980033923,18.817,3816.1,3816.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980034123,18.95134059,3816.1,3816.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980034424,18.817,3816.1,3816.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980034621,18.98210562,3816.1,3816.0,2.85633]
["bitfinex-derivatives","ETHF0:USTF0",1753980034921,18.98210562,3816.1,3816.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980035221,18.809,3816.1,3816.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980035419,18.806,3816.5,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980035622,0.16506746,3816.4,3816.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1753980035822,18.806,3816.5,3816.3,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980036123,0.52408,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980036318,18.806,3816.5,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980036622,18.806,3816.5,3816.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753980036819,18.796,3816.4,3816.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1753980037012,18.796,3816.4,3816.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1753980037416,18.796,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980037618,18.796,3816.4,3816.3,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980038324,19.32008,3816.4,3816.3,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980038518,18.796,3816.4,3816.3,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980039112,19.32008,3816.4,3816.3,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980039316,19.33288,3816.4,3816.3,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980039923,0.0128,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980040222,0.53693,3816.0,3815.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980040422,19.30293,3816.0,3815.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980040624,20.06245241,3816.0,3815.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980041219,0.53697,3815.7,3815.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1753980041521,15.6509026,3816.1,3815.8,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1753980041721,20.19791446,3816.7,3816.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753980041918,3.55337446,3816.6,3816.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980042121,1.5941,3816.5,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980042317,2.83196,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980042623,24.53593328,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980043217,18.891,3815.8,3815.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753980043418,0.6854,3816.4,3816.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980043621,19.5987,3816.3,3816.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980043917,21.1928,3816.3,3816.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980044116,0.52411,3816.2,3815.8,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1753980044317,0.52412,3816.1,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980044517,0.52414,3816.0,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980044712,3.45103764,3816.1,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980044713,2.3078,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980045118,1.20963,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980045322,1.20963,3815.3,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980045323,0.52428,3815.0,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980045518,0.52428,3815.0,3814.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753980045519,0.52435,3814.5,3814.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1753980045727,0.52439,3814.1,3813.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1753980046022,0.7137,3813.8,3813.7,4.23828181]
["bitfinex-derivatives","ETHF0:USTF0",1753980046231,21.03984,3813.8,3813.7,4.23828181]
["bitfinex-derivatives","ETHF0:USTF0",1753980046521,21.2008,3813.8,3813.7,4.23828181]
["bitfinex-derivatives","ETHF0:USTF0",1753980048828,24.62507247,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980049220,24.62507247,3813.8,3813.7,0.30538181]
["bitfinex-derivatives","ETHF0:USTF0",1753980049525,0.52449,3813.5,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980049824,2.3078,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980050220,5.75811375,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980050620,19.5937,3813.3,3813.2,3.73232]
["bitfinex-derivatives","ETHF0:USTF0",1753980050816,1.5941,3813.7,3813.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1753980051022,0.7137,3814.0,3813.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980051424,0.7137,3814.6,3814.5,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1753980051624,21.1898,3814.6,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980051821,2.3078,3814.3,3813.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980052028,21.1948,3814.2,3814.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753980052419,21.1948,3814.2,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980052420,1.3991,3814.1,3813.9,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1753980052624,1.6224,3813.8,3813.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1753980052827,3.3337101,3814.0,3813.9,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1753980053033,18.881,3814.0,3813.9,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753980053230,18.879,3814.0,3813.9,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1753980053529,2.3078,3813.9,3813.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753980053728,18.879,3814.0,3813.7,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753980054033,0.7137,3813.8,3813.7,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1753980054232,19.5927,3814.0,3813.9,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1753980054433,21.1868,3814.0,3813.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753980054734,2.3078,3813.9,3813.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753980054933,2.3078,3813.9,3813.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1753980055529,2.3078,3813.9,3813.8,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1753980055734,2.3078,3813.9,3813.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753980055735,2.3078,3813.9,3813.7,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753980055927,2.3078,3813.8,3813.7,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1753980056123,0.7137,3813.8,3813.7,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1753980056330,19.5927,3814.0,3813.9,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1753980056530,0.7137,3814.0,3813.9,2.16632]
["bitfinex-derivatives","ETHF0:USTF0",1753980056736,0.7137,3814.4,3814.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980057032,0.52434,3814.6,3814.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980057231,21.1548,3814.5,3814.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980057731,18.847,3814.5,3814.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753980058031,0.7137,3815.0,3814.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753980058334,37.751,3815.1,3815.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980058633,56.604,3815.1,3815.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980058835,57.2893,3815.1,3815.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980059023,57.2893,3815.1,3815.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980059024,58.2541,3815.1,3815.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980059224,2.87557,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980059536,2.87557,3815.0,3814.9,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753980059537,0.6853,3815.0,3814.9,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753980059929,0.9648,3814.8,3814.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980060129,21.71363,3814.7,3814.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980060533,0.52434,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980060833,0.52448,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980061024,21.01058,3813.5,3813.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753980061229,21.71178,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980062325,21.01058,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980062634,21.71178,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980062827,2.17463,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980063032,21.71783,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980063334,0.52459,3812.7,3812.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753980063531,18.832,3812.7,3812.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980063928,19.5173,3812.7,3812.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980064127,21.1833,3812.7,3812.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980064337,2.8759,3812.6,3812.4,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753980064639,0.6853,3812.5,3812.4,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753980065233,0.52461,3812.6,3812.5,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980065636,0.52458,3812.8,3812.5,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980065836,18.828,3812.7,3812.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980066335,19.5133,3812.7,3812.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980066640,0.6853,3812.7,3812.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980066842,19.5153,3812.7,3812.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980067341,19.5153,3812.7,3812.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980067532,19.5153,3812.7,3812.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753980067533,0.5246,3812.6,3812.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1753980067733,0.52485,3810.8,3810.7,2.69269305]
["bitfinex-derivatives","ETHF0:USTF0",1753980067937,19.63285,3810.8,3810.7,3.41459305]
["bitfinex-derivatives","ETHF0:USTF0",1753980068236,20.87165,3810.8,3810.7,0.42255305]
["bitfinex-derivatives","ETHF0:USTF0",1753980068442,0.52495,3810.1,3810.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980068746,19.99205,3810.1,3810.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980068938,0.52503,3809.5,3809.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980069143,19.99413,3809.5,3809.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980069443,19.109,3809.5,3809.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980069637,0.52502,3809.6,3809.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980069941,0.88611,3809.7,3809.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980070132,19.099,3809.6,3809.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980070332,3.74797926,3809.9,3809.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980070540,19.099,3809.8,3809.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980070741,3.38687926,3809.8,3809.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980070939,22.47687926,3809.8,3809.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980071140,0.52503,3809.5,3809.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980071347,19.09,3809.4,3809.3,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1753980071745,19.09,3809.4,3809.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980073250,19.61504,3809.4,3809.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980073445,19.09,3809.4,3809.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980074041,19.61504,3809.4,3809.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980074247,19.97614,3809.4,3809.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980074951,19.4511,3809.4,3809.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980075151,19.4511,3809.4,3809.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980076054,19.4511,3809.4,3809.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980076347,19.4511,3809.4,3809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753980076348,0.88618,3809.1,3809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753980076554,19.046,3809.1,3809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753980076749,3.5689,3809.7,3809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753980076954,0.3611,3809.5,3809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753980077146,0.3611,3809.3,3809.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980077347,19.045,3809.2,3809.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980077547,19.043,3809.2,3809.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980077748,19.042,3809.2,3809.0,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1753980078149,39.08631,3810.3,3809.3,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1753980078350,39.08631,3810.3,3809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753980078351,37.774,3810.3,3809.9,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1753980078552,37.774,3810.3,3810.2,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980078754,37.801,3811.3,3810.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980078950,19.78919787,3811.2,3810.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980079262,0.3611,3811.0,3810.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753980079447,0.74419787,3810.9,3810.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980079852,19.78719787,3810.9,3810.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980080144,0.74419787,3810.9,3810.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980080344,0.24419787,3810.9,3810.8,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980080543,19.038,3811.2,3811.0,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1753980080748,19.038,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980080953,19.037,3811.5,3811.2,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1753980081150,19.037,3811.5,3811.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753980081357,19.037,3811.5,3811.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980081753,19.037,3811.5,3811.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980081955,20.6071,3811.5,3811.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980082353,24.04683877,3811.5,3811.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980082548,0.5248,3811.2,3810.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1753980082754,2.09492,3811.0,3810.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980082954,1.5701,3810.8,3810.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980083358,4.7779,3810.8,3810.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980083652,22.2298,3810.8,3810.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980083847,19.022,3810.8,3810.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980084251,20.5921,3810.8,3810.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980084452,0.5249,3810.4,3810.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980084651,0.52494,3810.2,3809.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980084856,1.5701,3810.1,3810.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980085059,1.5701,3810.1,3810.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980085254,1.13025,3810.1,3810.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980085759,2.09505,3810.1,3810.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980085954,2.0951,3809.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980086259,2.0951,3809.7,3809.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980086450,21.1041,3809.7,3809.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980087250,19.6143,3809.7,3809.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753980087454,19.6143,3809.7,3809.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1753980088153,20.6244,3809.7,3809.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753980090160,3.2078,3810.2,3810.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753980090455,3.2078,3810.2,3810.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753980090659,37.8,3811.0,3810.6,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1753980090861,0.52486,3810.7,3810.5,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1753980091056,0.52486,3810.8,3810.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753980091256,2.17606,3810.8,3810.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753980091460,1.6512,3810.8,3810.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753980091664,20.6262,3810.8,3810.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753980091858,37.8,3811.0,3810.7,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1753980092058,37.8,3811.0,3810.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980092260,56.766,3811.0,3810.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980092458,38.5437294,3811.0,3810.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980092658,57.5047294,3811.0,3810.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980092857,57.5047294,3811.0,3810.9,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1753980093561,57.5047294,3811.0,3810.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980093952,58.1458294,3811.0,3810.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980095058,2.17608,3810.6,3810.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753980095362,21.8738094,3810.6,3810.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753980096363,21.8768015,3810.6,3810.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753980096562,21.3519215,3810.6,3810.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1753980096761,18.931,3810.8,3810.7,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1753980096963,18.931,3810.8,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980096964,1.40771889,3811.6,3811.4,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1753980097158,0.64378707,3811.7,3811.5,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1753980097364,18.939,3812.3,3811.6,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1753980097558,0.15487753,3812.2,3812.1,3.73247]
["bitfinex-derivatives","ETHF0:USTF0",1753980097761,0.15487753,3812.2,3812.1,6.18697]
["bitfinex-derivatives","ETHF0:USTF0",1753980098055,19.13587753,3812.2,3812.1,6.18697]
["bitfinex-derivatives","ETHF0:USTF0",1753980098263,1.88246061,3813.6,3812.3,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1753980098563,1.2679,3813.4,3813.1,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980098764,19.7556,3813.3,3813.1,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980098959,0.7326,3813.3,3813.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753980099165,19.7516,3813.3,3813.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753980099659,0.7326,3813.3,3813.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980099865,19.7476,3813.3,3813.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980100066,19.7376,3813.3,3813.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980100466,20.481,3813.3,3813.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753980100872,20.481,3813.3,3813.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753980101469,20.481,3813.3,3813.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980102466,19.005,3813.3,3813.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980105563,21.4911,3813.3,3813.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753980105760,0.5246,3812.7,3812.4,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1753980105965,3.7974,3813.2,3812.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980105966,18.942,3812.6,3812.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980108766,19.4666,3812.6,3812.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980108964,1.476,3813.1,3812.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980109166,0.52458,3812.8,3812.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753980109365,1.53468,3812.8,3812.6,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1753980109565,2.4861,3812.7,3812.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753980109765,2.4861,3812.7,3812.5,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753980109967,21.3991,3812.6,3812.5,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1753980110163,1.0101,3812.5,3812.2,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753980110373,18.913,3812.6,3812.5,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1753980111172,1.25711,3813.3,3813.1,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1753980111373,21.3991,3813.2,3812.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1753980111569,3.01066,3813.0,3812.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753980111763,2.4861,3813.0,3812.9,2.97905]
["bitfinex-derivatives","ETHF0:USTF0",1753980111965,0.52451,3813.3,3813.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1753980112171,18.907,3813.2,3812.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753980112470,1.476,3813.3,3813.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753980112660,21.3901,3813.3,3813.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753980112861,3.2078,3813.8,3813.6,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753980112862,0.7434,3813.8,3813.6,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1753980113066,39.257,3814.5,3814.4,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753980113376,58.8891214,3814.5,3814.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980113869,59.8992214,3814.5,3814.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980114072,57.4131214,3814.5,3814.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980114371,1.31047,3815.7,3814.5,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1753980114666,3.2945997,3816.8,3815.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753980114667,0.22760489,3815.6,3815.5,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753980114871,0.52405,3816.6,3815.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1753980115063,0.14891963,3816.5,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980115260,1.476,3816.3,3816.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753980115461,2.63501963,3816.3,3816.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753980115670,0.14891963,3816.3,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980115968,18.967,3816.4,3816.1,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1753980116164,0.14889085,3816.3,3816.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980116369,0.14885211,3816.3,3816.2,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980116571,19.49108,3816.4,3816.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753980116874,0.52411,3816.2,3816.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1753980117079,2.26681,3816.2,3816.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1753980117366,2.4861,3816.2,3816.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1753980118364,18.967,3816.4,3816.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980118573,18.967,3816.4,3816.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980118969,0.52413,3816.0,3815.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753980119174,2.6558,3815.9,3815.7,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980119375,3.17996,3815.9,3815.7,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980119570,3.17996,3815.9,3815.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753980119871,3.17996,3815.9,3815.8,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753980120073,3.17996,3815.9,3815.8,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980120569,0.52408,3816.4,3815.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1753980120773,18.913,3816.4,3816.3,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753980120972,18.915,3816.8,3816.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753980121168,0.7921,3817.2,3816.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753980121169,0.7921,3817.2,3816.8,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1753980121369,0.7921,3817.2,3817.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753980121370,18.917,3817.2,3817.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1753980121569,18.917,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980121770,4.5326,3817.7,3817.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1753980121974,21.28882,3817.6,3817.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980122171,18.91,3817.6,3817.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980122573,18.91,3817.6,3817.5,3.11023]
["bitfinex-derivatives","ETHF0:USTF0",1753980122774,3.2078,3817.7,3817.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980122974,22.1128,3817.7,3817.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980123169,22.6367,3817.7,3817.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980123377,23.9677,3817.7,3817.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980123876,25.2925,3817.7,3817.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980124076,24.7686,3817.7,3817.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980124378,0.52391,3817.6,3817.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980124579,3.17973,3817.5,3817.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980125081,1.593,3817.6,3817.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980125572,2.6558,3817.6,3817.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1753980125777,2.6558,3817.5,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980126081,22.1128,3817.7,3817.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980126082,2.6558,3817.4,3817.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980127171,19.6641,3817.6,3817.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980127375,19.6641,3817.6,3817.5,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753980127783,18.857,3817.8,3817.6,3.11021]
["bitfinex-derivatives","ETHF0:USTF0",1753980127978,18.857,3817.8,3817.7,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980128181,0.7921,3818.4,3818.2,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1753980128377,0.7921,3818.4,3818.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980128676,3.2078,3819.2,3818.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753980128886,0.52377,3818.7,3818.5,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753980129183,3.6558,3818.6,3818.5,6.31789]
["bitfinex-derivatives","ETHF0:USTF0",1753980129380,1.0,3818.6,3818.5,6.31789]
["bitfinex-derivatives","ETHF0:USTF0",1753980131080,1.0,3818.6,3818.5,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753980131284,3.6558,3818.6,3818.5,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753980131483,0.52389,3817.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980131684,1.0,3818.6,3818.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1753980131882,1.0,3818.6,3818.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980132782,0.5,3818.6,3818.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980133084,0.52376,3818.8,3818.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753980133287,0.52378,3818.6,3818.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980133487,0.52375,3818.9,3818.7,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1753980133684,21.5058,3819.1,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980133886,22.02951,3819.1,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980134089,3.17951,3819.1,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980134277,3.17951,3819.1,3819.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980134480,22.01651,3819.1,3819.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980134684,3.17951,3819.1,3819.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980134881,22.01151,3819.1,3819.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980135282,3.17954,3818.9,3818.8,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1753980135679,0.7921,3818.9,3818.8,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753980135881,37.749,3819.4,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980136085,37.749,3819.4,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980136086,39.6039,3819.4,3819.3,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753980136383,56.568,3819.4,3819.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980136593,59.2238,3819.4,3819.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980136992,56.566,3819.4,3819.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980137184,59.2218,3819.4,3819.3,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980137380,0.52368,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980137581,0.52371,3819.1,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980137883,2.6558,3819.0,3818.9,3.11003]
["bitfinex-derivatives","ETHF0:USTF0",1753980138086,2.6558,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980138288,2.6558,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980138487,2.6558,3818.8,3818.7,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753980139986,0.52375,3818.8,3818.7,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1753980140291,2.11675,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980140489,3.17955,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980140790,3.17961,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980140987,2.6558,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980141484,2.6558,3818.4,3818.3,5.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753980141690,21.4388,3818.8,3818.7,3.11005]
["bitfinex-derivatives","ETHF0:USTF0",1753980141885,38.8118,3819.4,3818.9,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1753980142080,1.593,3819.2,3818.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753980142282,19.49179378,3819.1,3818.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1753980142489,0.71579378,3819.0,3818.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753980142692,22.15059378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980143189,3.37159378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980143386,22.14459378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980143588,22.13859378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980144281,22.13659378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980144485,22.13659378,3819.0,3818.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753980144689,22.13059378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980144889,3.37159378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980145089,19.46779378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980145292,0.71579378,3819.0,3818.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980145593,1.77859378,3819.0,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753980145898,19.46479378,3819.0,3818.9,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1753980146289,22.12059378,3819.0,3818.9,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1753980146490,23.53398822,3819.0,3818.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1753980146689,0.52374,3818.9,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980146891,2.30879378,3818.8,3818.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1753980147091,19.47779378,3818.7,3818.6,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1753980147293,19.47579378,3818.7,3818.6,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1753980147606,0.71579378,3818.7,3818.6,3.11008]
["bitfinex-derivatives","ETHF0:USTF0",1753980147895,0.71579378,3818.7,3818.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980149198,2.11318822,3818.7,3818.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980149597,0.71579378,3818.7,3818.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980151788,0.21579378,3818.7,3818.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753980151999,1.11318822,3818.8,3818.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1753980152195,18.733,3819.1,3819.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1753980152389,18.733,3819.1,3819.0,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1753980152588,2.5548,3819.4,3819.3,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1753980152887,1.88246061,3819.9,3819.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1753980153088,3.2078,3820.1,3820.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1753980153294,18.728,3820.1,3820.0,2.37601963]
["bitfinex-derivatives","ETHF0:USTF0",1753980153790,18.728,3820.1,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980153791,23.68310348,3820.1,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980153998,1.8145,3819.9,3819.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753980154199,21.2778,3819.9,3819.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753980154390,18.723,3819.9,3819.7,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1753980154698,2.5548,3819.7,3819.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753980155298,18.723,3819.9,3819.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753980155600,18.716,3819.8,3819.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753980155796,2.5548,3819.7,3819.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1753980156097,21.2698,3819.7,3819.6,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1753980156294,2.5548,3819.7,3819.6,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1753980156495,2.40030348,3820.2,3819.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1753980156694,2.5548,3820.0,3819.9,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1753980156900,18.712,3820.0,3819.9,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1753980157199,21.79038,3820.0,3819.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753980157392,2.5548,3819.9,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980157588,3.07841,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980157793,3.07841,3819.8,3819.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753980157794,1.28299,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980157988,2.02329,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980158194,1.4995,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980158696,1.4995,3818.1,3818.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980159095,18.733,3818.2,3817.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980159295,1.30955,3818.3,3817.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980159296,1.4995,3817.7,3817.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980159494,3.2078,3818.3,3818.1,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1753980159495,18.742,3818.2,3818.1,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1753980159695,18.742,3818.2,3818.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753980159994,0.7592,3818.3,3818.2,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1753980160202,18.743,3818.6,3818.5,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753980160402,20.2425,3818.6,3818.5,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1753980160595,20.2425,3818.6,3818.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980160997,1.4995,3818.4,3818.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980161401,1.4995,3818.3,3818.2,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753980161594,1.4995,3818.3,3818.2,1.51682]
["bitfinex-derivatives","ETHF0:USTF0",1753980161997,0.52383,3818.2,3817.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980162202,1.4995,3818.1,3817.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980162392,1.4995,3818.1,3817.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1753980162596,1.4995,3818.1,3818.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753980162898,2.02335,3818.1,3818.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980163094,1.4995,3818.1,3818.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980163696,1.28309,3817.8,3817.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753980163895,2.02339,3817.8,3817.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753980164106,2.02339,3817.8,3817.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980164299,0.52393,3817.5,3817.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753980164500,1.4995,3818.1,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980164694,0.52388,3817.9,3817.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980164894,0.52388,3817.9,3817.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753980165106,2.2276561,3817.8,3817.7,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1753980165303,0.52377,3818.7,3818.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1753980165504,2.22755956,3818.6,3818.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753980165806,0.72805956,3818.6,3818.5,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753980166008,19.45405956,3818.6,3818.5,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753980166204,2.22755956,3818.6,3818.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753980167403,0.52379,3818.5,3818.3,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1753980167604,1.4995,3818.3,3818.2,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753980167811,1.4995,3818.2,3818.0,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1753980168009,0.72805956,3818.1,3817.7,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753980168200,1.28309,3817.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980168507,1.4995,3817.8,3817.7,4.72469]
["bitfinex-derivatives","ETHF0:USTF0",1753980168712,1.4995,3817.8,3817.7,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1753980169413,0.52383,3818.3,3818.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753980169616,20.2115,3818.3,3818.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753980170303,20.2115,3818.3,3818.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753980170609,1.4995,3818.4,3818.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1753980170809,20.2055,3818.4,3818.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753980171011,1.4995,3818.3,3818.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1753980171311,1.4995,3818.3,3818.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753980171500,1.4995,3818.2,3818.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980171705,0.7403,3818.0,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980171911,0.7403,3818.0,3817.7,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753980171912,1.4995,3817.8,3817.7,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1753980172508,0.52391,3817.7,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753980172710,19.21792,3817.6,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753980173010,0.7403,3817.5,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753980173414,1.4995,3817.5,3817.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753980173613,1.4995,3817.5,3817.4,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1753980174219,2.02343,3817.5,3817.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1753980174408,0.52396,3817.3,3817.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980174606,19.21796,3817.3,3817.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980175015,2.02349,3817.1,3816.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1753980175317,2.02351,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980175518,1.4995,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980175815,1.4995,3816.9,3816.8,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1753980176607,1.4995,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980177507,0.52402,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753980177707,2.02352,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753980177917,5.43227149,3816.8,3816.7,1.02967184]
["bitfinex-derivatives","ETHF0:USTF0",1753980178112,0.52412,3816.1,3816.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980178319,20.0747,3816.1,3816.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1753980178520,20.0747,3816.1,3815.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1753980178521,0.52415,3815.9,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980178719,18.693,3815.8,3815.6,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980178917,1.3817,3815.7,3815.6,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980179117,1.3782,3815.7,3815.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1753980179517,0.5841,3816.2,3815.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753980179718,18.693,3816.1,3816.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1753980179919,20.0712,3816.1,3816.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1753980180114,20.0712,3816.1,3816.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753980180319,1.3817,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980180515,19.4901,3815.7,3815.6,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980180717,0.52413,3816.1,3815.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1753980180921,18.696,3816.0,3815.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753980181118,0.5876,3815.9,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980181313,0.5841,3815.7,3815.1,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1753980181615,0.52433,3814.6,3814.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980181815,19.2801,3814.6,3814.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1753980182117,0.52437,3814.3,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980182325,0.5876,3814.0,3813.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980183221,18.696,3814.2,3813.9,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753980183422,0.5841,3814.1,3814.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980183922,0.5841,3814.1,3814.0,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753980184311,0.5841,3814.1,3813.9,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753980184516,0.5876,3814.0,3813.9,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753980184918,0.5876,3814.0,3813.9,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753980185521,0.5841,3814.0,3813.9,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1753980186021,1.3782,3814.0,3813.9,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1753980186223,1.3782,3814.0,3813.9,3.09441]
["bitfinex-derivatives","ETHF0:USTF0",1753980186418,1.3782,3814.0,3813.9,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753980186619,1.3817,3814.0,3813.9,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1753980187024,1.3817,3814.0,3813.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980187325,18.696,3814.2,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980187524,0.52441,3814.0,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980187726,0.5876,3814.0,3813.7,1.55492181]
["bitfinex-derivatives","ETHF0:USTF0",1753980188023,0.5244,3814.1,3813.7,2.59342181]
["bitfinex-derivatives","ETHF0:USTF0",1753980188226,0.0035,3813.9,3813.7,2.59342181]
["bitfinex-derivatives","ETHF0:USTF0",1753980188422,1.3782,3813.8,3813.7,2.59342181]
["bitfinex-derivatives","ETHF0:USTF0",1753980188617,1.3782,3813.8,3813.7,3.37512181]
["bitfinex-derivatives","ETHF0:USTF0",1753980189228,0.7941,3814.5,3814.4,3.09435]
["bitfinex-derivatives","ETHF0:USTF0",1753980189425,4.5895,3815.2,3815.1,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1753980189626,23.29,3815.2,3815.1,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1753980190325,3.2078,3815.2,3815.1,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1753980190524,21.9118,3815.2,3815.1,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1753980190935,23.29,3815.2,3815.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980191236,23.2935,3815.2,3815.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980192621,0.0035,3815.0,3814.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753980192821,0.0035,3815.0,3814.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980193429,1.3817,3815.0,3814.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980194421,1.3817,3815.0,3814.7,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1753980194422,18.704,3815.2,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980194730,0.7941,3814.6,3814.4,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1753980194932,19.4991,3814.5,3814.4,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1753980195231,19.4991,3814.5,3814.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1753980195540,18.705,3814.5,3814.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1753980196025,19.4991,3814.5,3814.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1753980196230,20.0867,3814.5,3814.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753980196530,0.5841,3814.3,3813.9,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753980196726,1.90259,3814.2,3814.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1753980196934,1.90263,3813.9,3813.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753980197233,20.0822,3813.9,3813.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1753980197526,20.0822,3813.9,3813.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1753980197721,20.0857,3813.9,3813.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980197924,1.90614,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980198432,19.4991,3813.8,3813.7,3.60048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980199025,20.0832,3813.8,3813.7,3.60048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980199227,20.0867,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980199624,23.42462129,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980201126,4.71962129,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980201332,23.42562129,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980202236,4.71962129,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980202423,23.42562129,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980203035,23.42662129,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980204330,27.36068865,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980204530,26.63442129,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980204729,27.36068682,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980204932,27.36069007,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980206036,24.15189007,3813.8,3813.7,2.85068181]
["bitfinex-derivatives","ETHF0:USTF0",1753980206237,25.17389007,3813.8,3813.7,3.49938181]
["bitfinex-derivatives","ETHF0:USTF0",1753980206631,25.17389007,3813.8,3813.7,2.71768181]
["bitfinex-derivatives","ETHF0:USTF0",1753980206939,18.707,3813.8,3813.7,5.82993181]
["bitfinex-derivatives","ETHF0:USTF0",1753980207141,19.43420908,3813.8,3813.7,5.82993181]
["bitfinex-derivatives","ETHF0:USTF0",1753980207732,18.707,3813.8,3813.7,5.82993181]
["bitfinex-derivatives","ETHF0:USTF0",1753980208136,21.24169826,3813.8,3813.7,5.30548181]
["bitfinex-derivatives","ETHF0:USTF0",1753980208326,2.53469826,3813.8,3813.7,5.30548181]
["bitfinex-derivatives","ETHF0:USTF0",1753980208526,21.24069826,3813.8,3813.7,5.30548181]
["bitfinex-derivatives","ETHF0:USTF0",1753980208731,21.75489826,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980208932,28.32241572,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980209332,28.57572206,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980209538,28.32241572,3813.8,3813.7,1.03048181]
["bitfinex-derivatives","ETHF0:USTF0",1753980209832,26.25158126,3813.8,3812.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980210032,0.7221,3812.8,3812.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753980210227,0.7221,3813.3,3812.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753980210433,18.706,3813.2,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980210632,0.7221,3813.0,3812.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753980211035,18.706,3813.1,3812.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753980211233,0.52452,3813.2,3813.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753980211427,19.23052,3813.2,3813.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980211627,0.72479296,3813.2,3813.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980211827,3.2078,3814.0,3813.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980212037,4.61621839,3814.4,3814.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980212237,18.95924505,3814.4,3814.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980212837,20.40614505,3814.4,3814.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980213138,20.55343105,3814.4,3814.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980214441,20.55343105,3814.4,3814.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980214836,0.52445,3813.7,3813.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753980215030,20.67635,3813.7,3813.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753980215429,0.52445,3813.7,3813.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980215639,0.52444,3813.8,3813.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980215839,20.67634,3813.8,3813.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980216041,20.67634,3813.8,3813.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980216630,20.67634,3813.8,3813.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980216631,23.88414,3813.8,3813.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980216832,0.52448,3813.5,3813.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980217033,20.67538,3813.5,3813.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980217745,20.67538,3813.5,3813.4,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980218040,20.67538,3813.5,3813.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980218240,20.67538,3813.5,3812.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980218241,0.52457,3812.8,3812.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980218431,20.67447,3812.8,3812.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980218635,18.703,3812.8,3812.7,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753980219033,18.703,3812.8,3812.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980219240,0.52457,3812.9,3812.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980219438,1.97147,3812.9,3812.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980219743,0.52463,3812.4,3812.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980220040,18.703,3812.4,3812.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980220938,16.8413,3812.5,3812.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980221440,1.5187,3813.9,3813.4,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1753980221746,0.5244,3814.1,3814.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980222042,19.2284,3814.1,3814.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980222247,18.704,3814.1,3814.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980223441,0.52435,3814.5,3814.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980223744,3.73211,3814.8,3814.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980223933,20.22437153,3814.7,3814.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980224138,0.52433,3814.6,3814.2,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1753980224336,0.72477153,3814.5,3814.4,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753980224545,1.40841839,3815.3,3815.1,3.07926]
["bitfinex-derivatives","ETHF0:USTF0",1753980224748,18.703,3815.2,3815.1,3.07926]
["bitfinex-derivatives","ETHF0:USTF0",1753980224937,19.42802909,3815.2,3815.1,3.07926]
["bitfinex-derivatives","ETHF0:USTF0",1753980225440,19.42802909,3815.2,3815.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980225636,3.08786,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980225942,2.5636,3815.0,3814.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980226144,2.24372909,3815.0,3814.9,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1753980226345,2.24372909,3815.0,3814.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980227133,22.51389909,3815.0,3814.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980227339,0.5243,3814.9,3814.5,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1753980227538,1.5692,3814.9,3814.6,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753980227734,0.7966,3814.8,3814.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753980227939,0.7966,3815.3,3814.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980228240,18.698,3815.3,3815.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980228540,18.698,3815.3,3814.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980228741,18.698,3815.3,3815.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980228939,18.698,3815.3,3815.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753980229137,2.04294,3815.2,3815.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1753980229337,1.5187,3815.0,3814.3,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1753980229543,1.5187,3814.8,3814.3,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753980229742,2.5816,3814.8,3814.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980230047,2.5816,3814.8,3814.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980230251,3.10591,3814.8,3814.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980230437,0.52435,3814.5,3814.3,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1753980230637,0.52432,3814.7,3814.4,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1753980230842,1.0629,3814.7,3814.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980231049,1.5187,3814.6,3814.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980231647,2.5816,3814.6,3814.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980232947,3.89235,3814.8,3814.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980233253,2.5816,3814.3,3814.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980233451,21.2766,3814.3,3814.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980233750,2.5816,3814.2,3814.0,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1753980234050,1.0629,3814.2,3814.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980234449,3.10599,3814.2,3814.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980234657,3.106,3814.1,3813.8,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1753980234846,1.0629,3814.0,3813.8,1.53863]
["bitfinex-derivatives","ETHF0:USTF0",1753980235152,21.2756,3813.9,3813.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980235745,20.2127,3813.9,3813.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980235949,21.2756,3813.9,3813.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980237552,21.2756,3813.9,3813.1,4.51913]
["bitfinex-derivatives","ETHF0:USTF0",1753980237553,1.5187,3813.2,3813.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1753980237761,21.2756,3813.2,3813.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1753980237953,21.2756,3813.2,3813.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753980238156,1.5477,3813.1,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980238360,2.5869,3812.9,3812.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980238555,2.5869,3812.9,3812.8,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753980238755,21.2799,3812.9,3812.8,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753980238959,21.2799,3812.9,3812.8,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1753980239461,20.2407,3812.9,3812.8,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1753980240064,20.2407,3812.9,3812.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980240361,21.2799,3812.9,3812.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980240859,3.2078,3814.1,3813.5,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1753980241161,2.07216,3813.7,3813.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753980241350,2.5869,3813.7,3813.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753980241556,21.2809,3813.7,3813.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1753980241857,21.2809,3813.7,3813.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980242055,1.8132,3813.5,3813.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980242260,18.694,3813.4,3813.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980242556,5.2799,3814.1,3813.9,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1753980242756,4.7714,3814.1,3814.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980242950,4.7714,3814.1,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980242951,0.52443,3813.9,3813.6,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753980243153,4.7555,3813.7,3813.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753980243354,1.2985,3813.4,3813.1,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753980243562,1.5477,3813.2,3813.1,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1753980243862,2.5869,3813.1,3813.0,1.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753980244257,2.5869,3813.1,3813.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980244761,21.2799,3813.1,3813.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980244951,2.5869,3813.0,3812.8,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1753980245263,21.2799,3813.1,3813.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1753980245650,21.2799,3813.1,3812.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980245853,2.5869,3813.0,3812.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980246062,0.52455,3813.0,3812.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1753980246361,2.5869,3812.8,3812.7,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753980246560,21.2799,3812.8,3812.7,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753980247262,21.2799,3812.8,3812.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980247856,2.5869,3812.7,3812.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980248058,2.5869,3812.6,3812.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980248360,21.2789,3812.5,3812.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980250158,0.52463,3812.4,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980250362,0.52468,3812.0,3811.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980250561,18.692,3812.1,3811.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980250758,18.692,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980250959,2.07234,3812.4,3812.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753980251163,0.52464,3812.4,3812.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980251361,0.52467,3812.1,3812.0,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980251559,0.52465,3812.3,3812.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980251864,4.51921,3812.9,3812.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980251865,0.52457,3812.8,3812.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980252061,6.95937,3812.9,3812.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980252261,22.42537,3812.9,3812.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980253371,22.94197,3812.9,3812.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980253562,0.52463,3812.4,3812.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753980253762,1.0209,3812.4,3812.3,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1753980253965,2.5686,3812.4,3812.3,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1753980254269,4.79083,3812.4,3812.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1753980254473,4.79087,3812.1,3812.0,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980254766,18.692,3812.1,3812.0,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980255860,18.692,3812.1,3812.0,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980256066,18.692,3812.1,3812.0,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980257467,19.7129,3812.1,3812.0,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980257668,21.2606,3812.1,3812.0,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980258171,18.692,3812.1,3812.0,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980258763,4.51923,3812.9,3812.0,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753980258971,6.95936,3812.9,3812.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980259168,25.65036,3812.9,3812.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980259566,26.68956,3812.9,3812.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980260466,26.68956,3812.9,3812.8,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1753980260666,26.68956,3812.9,3812.5,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753980260667,22.938,3812.9,3812.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753980260866,4.7908,3812.6,3812.5,4.75351]
["bitfinex-derivatives","ETHF0:USTF0",1753980261070,22.9552,3812.6,3812.5,4.75351]
["bitfinex-derivatives","ETHF0:USTF0",1753980261271,22.9552,3812.6,3812.5,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980261573,21.2759,3812.6,3812.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980261766,4.2662,3812.2,3812.1,4.75356]
["bitfinex-derivatives","ETHF0:USTF0",1753980261969,21.916,3812.2,3812.1,4.75356]
["bitfinex-derivatives","ETHF0:USTF0",1753980262169,19.7099,3812.2,3812.1,4.75356]
["bitfinex-derivatives","ETHF0:USTF0",1753980263465,0.774,3813.1,3812.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753980263774,20.4826,3813.0,3812.9,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1753980264273,21.2566,3813.0,3812.9,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1753980264467,19.7089,3813.0,3812.9,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1753980264672,1.7946,3813.2,3813.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980264865,21.914,3813.2,3813.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980265064,22.9532,3813.2,3813.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980265265,23.47772,3813.2,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980265464,1.0209,3812.6,3812.5,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753980265670,18.687,3812.6,3812.5,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1753980265975,18.687,3812.6,3812.5,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1753980266171,3.09322,3812.5,3812.4,4.75352]
["bitfinex-derivatives","ETHF0:USTF0",1753980266377,4.79082,3812.5,3812.4,4.75352]
["bitfinex-derivatives","ETHF0:USTF0",1753980266679,4.2662,3812.5,3812.4,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753980266970,4.79087,3812.1,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980267167,1.04137,3811.4,3811.3,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753980267374,22.43677,3811.4,3811.3,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980267776,22.9512,3811.4,3811.3,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980267974,19.7059,3811.4,3811.3,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980268478,21.9366,3811.4,3811.3,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980269082,19.7059,3811.4,3811.3,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753980269272,1.5442,3811.7,3811.6,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1753980269573,4.49817,3812.1,3811.9,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753980269768,0.52467,3812.2,3812.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980269976,0.5149,3812.2,3812.1,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1753980270174,21.1422,3812.2,3812.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980270474,22.8907,3812.2,3812.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980270871,4.7304,3811.9,3811.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1753980271079,4.73043,3811.7,3811.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753980271374,4.2057,3811.7,3811.6,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753980271575,4.2057,3811.7,3811.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980272475,0.5149,3811.7,3811.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980272784,1.7579,3812.1,3812.0,2.94808]
["bitfinex-derivatives","ETHF0:USTF0",1753980272979,20.4419,3812.1,3812.0,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753980273278,22.8897,3812.1,3812.0,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1753980273479,22.8897,3812.1,3812.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980274076,18.684,3812.1,3812.0,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1753980274279,18.684,3812.1,3812.0,2.98108]
["bitfinex-derivatives","ETHF0:USTF0",1753980274681,18.684,3812.1,3812.0,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1753980275083,4.2057,3812.3,3812.2,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1753980275283,4.2057,3812.3,3812.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980275481,22.8887,3812.3,3812.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980276279,2.20328,3812.8,3812.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980276483,1.6787,3812.1,3812.0,3.19048]
["bitfinex-derivatives","ETHF0:USTF0",1753980276683,4.2057,3812.1,3812.0,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1753980277186,4.2057,3812.1,3812.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980277775,22.8867,3812.1,3812.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980278282,20.3597,3812.1,3812.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980278485,19.6732,3812.1,3812.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980278680,22.8867,3812.1,3812.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980278881,4.73038,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980279187,4.73045,3811.5,3811.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753980279481,23.41145,3811.5,3811.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753980280482,23.41145,3811.5,3811.4,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753980280681,21.9039,3811.5,3811.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980281290,19.1959,3811.5,3811.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980281590,22.8867,3811.5,3811.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980282090,21.9039,3811.5,3811.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980282387,0.5149,3811.1,3811.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980282583,21.74121,3811.1,3811.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980283089,21.74121,3811.1,3811.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980283495,18.68,3811.1,3811.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980284492,21.2164,3811.1,3811.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980284993,19.66703981,3811.1,3811.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980286093,18.17483981,3811.1,3811.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980286295,17.67483981,3811.1,3811.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980286690,0.9828,3811.9,3811.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980286691,2.6615,3811.9,3811.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980286895,20.8804,3811.9,3811.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980287387,1.5442,3812.1,3812.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980287589,1.03956,3812.2,3812.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980287784,21.73806,3812.2,3812.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980287994,23.40736,3812.2,3812.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980288296,23.40736,3812.2,3812.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753980288690,23.40736,3812.2,3812.1,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753980288890,23.40736,3812.2,3812.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753980289090,23.40736,3812.2,3812.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753980289592,23.40736,3812.2,3812.1,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753980289791,23.40736,3812.2,3812.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1753980290198,1.6787,3811.6,3811.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1753980290401,21.8979,3811.6,3811.5,4.69255]
["bitfinex-derivatives","ETHF0:USTF0",1753980290898,22.8807,3811.6,3811.5,4.69255]
["bitfinex-derivatives","ETHF0:USTF0",1753980291598,21.8979,3811.6,3811.5,4.69255]
["bitfinex-derivatives","ETHF0:USTF0",1753980291798,21.1322,3811.6,3811.5,4.69255]
["bitfinex-derivatives","ETHF0:USTF0",1753980291998,21.8979,3811.6,3811.5,4.69255]
["bitfinex-derivatives","ETHF0:USTF0",1753980292394,22.8807,3811.6,3811.5,4.69255]
["bitfinex-derivatives","ETHF0:USTF0",1753980293199,22.8807,3811.6,3811.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753980293395,2.4444,3811.5,3811.4,2.21366]
["bitfinex-derivatives","ETHF0:USTF0",1753980293601,3.2229,3811.5,3811.4,2.21366]
["bitfinex-derivatives","ETHF0:USTF0",1753980293798,4.2057,3811.5,3811.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980293996,4.73046,3811.4,3811.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753980294189,23.40246,3811.4,3811.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1753980294694,4.2057,3811.1,3811.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753980294894,22.8767,3811.1,3811.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753980296102,22.8767,3811.1,3811.0,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753980296305,4.2057,3810.8,3810.7,3.69709305]
["bitfinex-derivatives","ETHF0:USTF0",1753980296601,23.40055,3810.8,3810.7,5.19909305]
["bitfinex-derivatives","ETHF0:USTF0",1753980296801,3.2229,3811.1,3811.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980296994,23.40051,3811.1,3811.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1753980297498,23.40051,3811.1,3811.0,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1753980297698,4.73055,3810.8,3810.7,5.19909305]
["bitfinex-derivatives","ETHF0:USTF0",1753980297895,23.40055,3810.8,3810.7,5.19909305]
["bitfinex-derivatives","ETHF0:USTF0",1753980299001,0.5248,3811.2,3811.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1753980299297,3.2078,3811.5,3811.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753980299502,21.8758,3811.5,3811.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980299801,22.389,3811.5,3811.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980300098,23.6638,3811.5,3811.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980300301,21.9157,3811.5,3811.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980300503,0.52474,3811.6,3811.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980300702,20.20894,3811.6,3811.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980300900,37.792,3812.0,3811.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753980301107,37.792,3812.0,3811.9,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980301498,56.46,3812.0,3811.9,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980302100,56.46,3812.0,3811.9,7.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753980302307,37.792,3812.0,3811.9,7.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753980302506,56.46,3812.0,3811.9,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980302804,1.5484,3812.4,3811.9,8.69944]
["bitfinex-derivatives","ETHF0:USTF0",1753980303003,4.9958,3812.5,3812.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980303202,0.5132,3812.9,3812.8,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753980303407,0.73450587,3812.9,3812.8,7.91227]
["bitfinex-derivatives","ETHF0:USTF0",1753980303702,1.40841839,3813.8,3813.6,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753980303901,19.3994491,3813.7,3813.6,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753980304310,19.3994491,3813.7,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980304497,0.7344491,3813.6,3813.4,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753980304706,1.5484,3813.6,3813.4,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1753980304904,18.665,3813.7,3813.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753980305108,18.665,3813.7,3813.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753980305305,19.4378,3813.7,3813.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753980305512,21.67515,3813.7,3813.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753980305803,1.7129,3813.6,3813.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753980306003,20.12178,3813.5,3813.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753980306199,1.0152,3813.2,3813.1,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1753980306399,2.5636,3813.2,3813.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980306599,4.185,3813.2,3813.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980307710,4.185,3813.2,3813.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980307913,4.185,3813.2,3813.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980309114,4.70952,3813.2,3813.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980309414,0.7756,3813.1,3812.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753980309617,4.185,3812.6,3812.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980309812,22.841,3812.6,3812.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980310514,1.1861,3813.2,3813.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980310712,23.36553,3813.2,3813.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980310911,23.36553,3813.2,3813.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980311106,1.6993,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980311311,22.84,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980311517,21.9027,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980311716,20.3543,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980311916,19.6702,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980312117,21.9027,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980312309,22.84,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980312511,4.185,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980312710,22.839,3812.9,3812.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980313010,4.185,3812.7,3812.6,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1753980313212,22.838,3812.7,3812.6,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1753980313616,22.838,3812.7,3812.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980313817,22.838,3812.7,3812.6,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980315112,22.838,3812.7,3812.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980315306,22.838,3812.7,3812.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753980315507,4.70964,3812.4,3812.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1753980315714,22.836,3812.3,3812.2,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1753980315920,21.8987,3812.3,3812.2,4.70454]
["bitfinex-derivatives","ETHF0:USTF0",1753980316714,18.651,3812.3,3812.2,7.91234]
["bitfinex-derivatives","ETHF0:USTF0",1753980317309,21.8987,3812.3,3812.2,7.91234]
["bitfinex-derivatives","ETHF0:USTF0",1753980317522,4.185,3812.2,3812.0,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753980317716,22.835,3812.1,3812.0,4.70458]
["bitfinex-derivatives","ETHF0:USTF0",1753980317915,23.35967,3812.1,3812.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980318218,4.185,3811.8,3811.7,5.41022]
["bitfinex-derivatives","ETHF0:USTF0",1753980318420,22.834,3811.8,3811.7,6.41052]
["bitfinex-derivatives","ETHF0:USTF0",1753980318815,22.834,3811.8,3811.7,7.91242]
["bitfinex-derivatives","ETHF0:USTF0",1753980319016,22.834,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980319216,22.834,3811.8,3811.7,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753980319416,22.834,3811.8,3811.7,7.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753980319615,2.5636,3812.2,3812.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980319919,22.833,3812.2,3812.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980320426,1.0152,3812.2,3812.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980320726,19.6622,3812.2,3812.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980320928,21.2106,3812.2,3812.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980321113,22.832,3812.2,3812.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980321319,22.832,3812.2,3812.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980321828,22.832,3812.2,3812.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980322224,22.833,3812.2,3812.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980322527,22.833,3812.2,3812.1,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980322728,4.70969,3812.0,3811.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753980322931,4.185,3812.0,3811.9,4.70459]
["bitfinex-derivatives","ETHF0:USTF0",1753980323120,0.52465,3812.3,3812.2,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1753980323322,1.5484,3812.2,3812.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753980323526,1.7101,3812.1,3811.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1753980323826,4.185,3811.9,3811.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753980324025,4.185,3811.9,3811.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980324230,18.646,3812.0,3811.9,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753980324524,1.03788,3812.1,3812.0,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1753980324721,20.95868,3812.1,3812.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980324921,22.41838,3812.1,3812.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980325121,0.52469,3812.0,3811.9,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1753980325325,2.224,3811.9,3811.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753980325528,22.83,3811.9,3811.8,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1753980325827,20.3443,3811.9,3811.8,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980326128,1.53984,3812.3,3812.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980326323,22.41734,3812.3,3812.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980326527,23.35464,3812.3,3812.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980326723,3.4094,3812.1,3812.0,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1753980326928,22.829,3812.1,3812.0,3.94347]
["bitfinex-derivatives","ETHF0:USTF0",1753980327225,22.829,3812.1,3812.0,4.70457]
["bitfinex-derivatives","ETHF0:USTF0",1753980328228,21.8917,3812.1,3812.0,4.70457]
["bitfinex-derivatives","ETHF0:USTF0",1753980328430,21.8917,3812.1,3812.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980328431,22.8413,3812.1,3812.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753980329029,22.8413,3812.1,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980329030,4.0808,3811.9,3811.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753980329328,23.185,3811.9,3811.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753980329532,20.7874,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980329827,4.0173,3811.8,3811.7,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753980330033,3.84091,3811.1,3811.0,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1753980330326,4.54215,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753980330531,22.6593,3810.8,3810.7,2.66899305]
["bitfinex-derivatives","ETHF0:USTF0",1753980330732,22.6593,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753980333128,25.99239866,3810.8,3810.7,1.03129305]
["bitfinex-derivatives","ETHF0:USTF0",1753980334333,1.6197,3809.9,3809.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980334628,22.3874,3809.9,3809.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980335829,3.7464,3809.6,3809.3,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753980336032,3.7464,3809.4,3809.3,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980336337,22.3884,3809.4,3809.3,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980336829,21.0085,3809.4,3809.3,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980337231,21.4388,3809.4,3809.3,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980338132,3.9546,3810.0,3809.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753980338333,3.2078,3810.6,3810.5,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1753980338536,21.8478,3810.6,3810.5,4.56339]
["bitfinex-derivatives","ETHF0:USTF0",1753980338730,21.8478,3810.6,3810.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980338930,23.0558,3810.6,3810.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980339136,21.8478,3810.6,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980339337,2.05,3810.4,3810.3,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1753980339530,21.4388,3810.4,3810.3,4.56341]
["bitfinex-derivatives","ETHF0:USTF0",1753980339730,21.4388,3810.4,3810.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980339931,2.1267,3810.3,3809.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753980340234,2.1267,3810.3,3809.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753980340235,2.1267,3809.8,3809.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753980340439,0.52504,3809.5,3809.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1753980340631,20.7677,3809.4,3809.3,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753980340825,19.8181,3809.4,3809.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753980341038,1.3799,3809.1,3808.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753980341236,21.29181,3809.0,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980341536,2.1267,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980342834,2.1267,3808.9,3808.8,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1753980343729,2.1267,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980343934,2.1267,3808.7,3808.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753980344135,20.7657,3808.6,3808.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753980344331,20.7657,3808.6,3808.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753980345043,20.7657,3808.6,3808.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1753980345530,18.639,3808.6,3808.5,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1753980345931,1.1771,3808.9,3808.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1753980346235,19.1012,3808.9,3808.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980346430,21.4368,3808.9,3808.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980346733,22.3864,3808.9,3808.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980346929,3.7464,3808.9,3808.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753980347129,22.3864,3808.9,3808.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753980347334,2.7968,3808.9,3808.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980347539,22.3854,3808.9,3808.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980347735,22.3854,3808.9,3808.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753980347936,18.639,3808.9,3808.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753980348136,2.2884,3808.5,3808.4,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753980348341,20.9294,3808.5,3808.4,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753980348641,20.9294,3808.5,3808.4,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980348941,22.3874,3808.5,3808.4,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980349343,0.52523,3808.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980349639,2.7968,3807.9,3807.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980349845,3.7464,3807.9,3807.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1753980350341,3.7464,3807.9,3807.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753980350542,2.14496,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753980350737,2.65196,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753980352344,6.1320826,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753980353639,7.7517826,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753980355746,0.5254,3806.8,3806.7,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980356043,18.638,3806.8,3806.7,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980357047,19.0992,3806.8,3806.7,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753980357547,21.4457,3806.8,3806.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1753980357740,21.4457,3806.8,3806.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1753980357939,21.4457,3806.8,3806.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753980358136,21.4457,3806.8,3806.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753980358341,3.40243,3806.6,3806.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1753980358542,1.03225,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980358745,1.7841,3806.1,3806.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980358945,20.4211,3806.1,3806.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980359146,22.03441164,3806.1,3806.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980359447,22.03441164,3806.1,3806.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1753980359750,22.03441164,3806.1,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980359751,0.5068,3805.5,3805.4,7.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753980359943,18.639,3805.5,3805.4,7.78099]
["bitfinex-derivatives","ETHF0:USTF0",1753980360343,18.639,3805.5,3805.4,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1753980360546,19.8167,3805.5,3805.4,7.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753980360747,1.70322,3806.0,3805.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753980361052,3.40252,3806.0,3805.9,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980361255,22.04052,3806.0,3805.9,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980361446,22.04052,3806.0,3805.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1753980361640,1.9295,3806.0,3805.9,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980361848,5.1373,3806.7,3806.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753980362050,24.29971,3806.7,3806.6,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980362251,25.20393458,3806.7,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980362447,0.5068,3806.0,3805.9,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980362747,20.5655,3806.0,3805.2,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1753980362946,0.5068,3805.7,3805.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1753980363147,19.8976,3805.7,3805.6,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753980363546,19.8976,3805.7,3805.6,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1753980363742,19.8976,3805.7,3805.6,7.78096]
["bitfinex-derivatives","ETHF0:USTF0",1753980363743,18.639,3805.7,3805.6,7.78096]
["bitfinex-derivatives","ETHF0:USTF0",1753980363941,17.109,3805.7,3805.6,7.78096]
["bitfinex-derivatives","ETHF0:USTF0",1753980364143,0.7518,3806.9,3806.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753980364348,18.638,3806.8,3806.4,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980364549,38.35438,3807.0,3806.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753980364749,0.52542,3806.7,3806.4,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1753980365054,0.52544,3806.5,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980365250,19.16244,3806.6,3806.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980365444,18.637,3806.6,3806.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980365744,19.3344,3806.6,3806.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980365945,1.6449,3806.9,3806.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980366153,18.637,3806.8,3806.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980366654,38.35438,3807.0,3806.7,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1753980366850,19.36793532,3806.9,3806.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980367351,0.52544,3806.5,3806.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980367555,18.637,3806.5,3806.4,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980367742,19.36816914,3806.5,3806.4,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980368344,37.829,3807.0,3806.9,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1753980368554,57.19642063,3807.0,3806.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1753980368755,0.73142063,3807.0,3806.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1753980368955,19.36642063,3807.0,3806.9,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1753980369255,19.36642063,3807.0,3806.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1753980369256,19.36642063,3807.0,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980369454,0.7518,3806.6,3805.9,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980369748,1.6449,3806.4,3805.9,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980369954,3.65359063,3806.3,3806.0,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753980370155,0.5255,3806.1,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980370458,0.5255,3806.1,3805.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1753980370459,19.36542063,3806.0,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980370646,18.634,3806.0,3805.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980370846,18.634,3806.0,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980370847,0.6974,3805.9,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980371047,0.52556,3805.6,3805.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753980371249,0.52556,3805.6,3805.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753980371250,2.3967,3805.5,3805.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753980371456,0.52559,3805.4,3805.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753980371659,18.634,3805.3,3805.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980372153,0.52559,3805.5,3805.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980372456,19.15959,3805.5,3805.4,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980373461,21.55629,3805.5,3805.4,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980373762,0.7518,3806.3,3806.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753980373954,19.36522571,3806.2,3806.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980374159,1.6993,3806.0,3805.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753980374354,2.92229,3805.5,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980374558,0.9475,3805.3,3805.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1753980374764,18.632,3805.4,3805.2,3.73341]
["bitfinex-derivatives","ETHF0:USTF0",1753980375064,21.0287,3805.4,3805.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980375365,2.3967,3805.3,3805.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753980375564,0.6974,3805.3,3805.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753980375964,1.4492,3805.3,3805.2,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753980376262,18.634,3805.3,3805.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980376567,19.36573935,3805.3,3805.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980376758,21.01063935,3805.3,3805.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980376955,21.0297,3805.3,3805.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980377260,2.92232,3805.2,3805.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980377868,2.3967,3804.9,3804.8,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753980378063,21.0307,3804.9,3804.8,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753980378564,21.0307,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980379260,21.0307,3804.9,3804.8,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1753980379658,21.0307,3804.9,3804.8,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1753980380068,2.92238,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753980380269,3.65477176,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753980380471,10.23913676,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753980381463,10.23913676,3804.8,3804.0,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1753980381464,1.47333,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980381669,21.53543,3803.7,3803.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753980381969,20.80473,3803.7,3803.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753980382165,20.80473,3803.7,3803.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1753980382365,1.6449,3803.7,3803.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980382766,20.2779,3803.7,3803.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980383167,0.5258,3804.0,3803.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980383366,0.5258,3804.0,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980383367,19.15781,3803.9,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980383568,0.52583,3803.8,3803.5,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1753980383868,1.6449,3803.7,3803.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980384561,3.2078,3804.1,3803.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1753980384764,19.36745777,3804.0,3803.9,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1753980384964,21.01235777,3804.0,3803.9,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1753980385159,2.1707,3803.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980385361,0.52583,3803.7,3803.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980385564,1.6449,3803.4,3803.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980385767,0.52585,3803.5,3803.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980386067,18.634,3803.6,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980386375,18.634,3803.6,3803.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980386771,1.6449,3804.1,3803.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980386970,0.52582,3803.8,3803.7,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753980387167,2.90289691,3803.8,3803.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753980387365,0.73217691,3803.8,3803.4,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753980387666,0.73217691,3803.7,3803.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1753980387867,3.2078,3804.1,3803.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753980388067,19.36693834,3804.0,3803.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753980388769,19.36693834,3804.0,3803.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753980389373,18.635,3804.0,3803.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753980389667,21.06436222,3804.0,3803.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1753980389974,21.06436222,3804.0,3803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980389975,1.7002,3803.9,3803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980390161,1.7002,3804.2,3804.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980390366,0.52579,3804.0,3803.8,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753980390868,0.52579,3804.0,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980390869,0.52576,3804.2,3804.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753980391070,19.15976,3804.2,3804.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980391264,20.53547496,3804.2,3804.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980391665,22.73407496,3804.2,3804.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980391865,22.70321496,3804.2,3804.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980392468,21.9742,3804.2,3804.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980392670,0.52575,3804.3,3804.1,4.59966]
["bitfinex-derivatives","ETHF0:USTF0",1753980392977,0.52575,3804.3,3804.2,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980393173,21.50565,3804.3,3804.2,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980393370,0.72905077,3804.3,3804.2,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980393771,19.36205077,3804.3,3804.2,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980394369,18.633,3804.3,3804.2,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753980394969,19.3621707,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980395170,4.59634018,3804.2,3804.1,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753980395370,3.86696,3804.2,3804.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1753980395676,0.52576,3804.2,3804.1,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1753980395971,1.7002,3803.7,3803.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753980396172,18.632,3803.7,3803.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753980396378,18.632,3803.7,3803.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753980396675,18.632,3803.7,3803.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980397077,0.52583,3803.8,3803.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753980397373,0.52591,3803.1,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980397572,20.3302,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980397769,20.3302,3803.0,3802.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980397970,20.3302,3803.0,3802.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980398165,20.3302,3803.0,3802.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1753980398679,20.3302,3803.0,3802.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980399276,2.22614,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980399476,2.22614,3802.9,3802.8,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753980399786,2.22614,3802.9,3802.8,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1753980400169,1.31464,3803.5,3802.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753980400366,0.5259,3803.2,3803.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980400569,0.5259,3803.2,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980400570,2.93784,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980400769,1.7002,3802.6,3802.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980401375,0.9893,3803.3,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980401577,2.4119,3803.1,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980401874,21.8368,3803.2,3802.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980401875,0.52598,3802.6,3802.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980402078,19.15698,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980402379,1.23773,3802.3,3802.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980402684,2.93795,3802.1,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753980402983,2.22629,3801.8,3801.7,0.36657446]
["bitfinex-derivatives","ETHF0:USTF0",1753980403178,0.52615,3801.4,3801.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980403374,0.5262,3801.0,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980403680,0.52628,3800.5,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980403887,18.63,3800.4,3800.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980404178,4.09442476,3800.4,3800.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980404381,19.3409,3800.4,3800.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980404575,22.75624091,3800.4,3800.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980404780,19.3449,3800.4,3800.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980405173,37.87,3800.7,3800.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980405376,0.7109,3800.5,3800.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980405583,4.47696206,3800.4,3799.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980405872,4.01393206,3800.5,3799.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1753980406075,0.7109,3799.8,3799.5,3.31169747]
["bitfinex-derivatives","ETHF0:USTF0",1753980406285,3.2078,3799.6,3798.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753980406474,1.7002,3799.1,3799.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980406876,3.2078,3799.2,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753980407080,3.73425,3799.2,3798.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753980407288,1.7002,3798.9,3798.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1753980407580,1.7002,3798.9,3798.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753980407783,1.7002,3798.9,3798.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980408387,0.7109,3798.9,3798.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980408581,0.9893,3799.1,3799.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980409074,0.7109,3798.9,3798.7,1.79085084]
["bitfinex-derivatives","ETHF0:USTF0",1753980409275,3.34396839,3799.1,3798.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753980409478,0.7109,3799.5,3799.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980409675,21.8448,3799.7,3799.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753980409875,21.8448,3799.7,3798.7,2.35084084]
["bitfinex-derivatives","ETHF0:USTF0",1753980409876,3.2078,3799.7,3799.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980410079,4.908,3799.7,3799.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980410281,4.908,3799.7,3799.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980410472,0.7109,3799.6,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753980410678,0.7109,3799.6,3799.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980410980,3.2078,3799.7,3799.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753980411181,0.5263,3800.3,3799.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980411381,5.43429,3800.4,3799.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980411585,3.2078,3800.4,3800.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753980411781,3.2078,3800.4,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980411782,3.2078,3800.4,3800.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980411983,0.7109,3800.3,3800.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980412180,1.701,3800.1,3799.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980412380,0.7109,3799.5,3799.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980412689,2.48500602,3799.4,3799.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753980412880,2.4850741,3799.4,3799.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753980413080,1.4957741,3799.4,3799.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980413281,0.7848741,3799.3,3799.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980413585,18.789,3800.0,3799.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980413785,0.7109,3800.4,3799.8,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1753980413786,0.78384585,3799.9,3799.8,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1753980414090,0.78384585,3799.9,3799.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980414279,1.49474585,3799.9,3799.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980414475,5.69184585,3799.9,3799.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980414690,2.22658,3799.8,3799.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980414985,1.51568,3799.8,3799.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980415385,2.22658,3799.8,3799.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1753980415987,1.7002,3799.8,3799.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1753980416182,1.7002,3799.8,3799.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980416383,0.7109,3799.8,3799.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980416689,1.7002,3799.8,3799.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980416887,2.48241437,3799.8,3799.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980417492,1.7002,3799.8,3799.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1753980419189,2.48810062,3799.8,3799.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980419390,1.7002,3799.8,3799.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980419894,1.7002,3799.8,3799.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980420084,4.0062,3800.2,3798.2,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1753980420085,1.0869,3800.2,3800.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753980420290,3.2078,3801.0,3800.8,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1753980420491,3.2078,3801.0,3800.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1753980420492,3.2078,3801.0,3800.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980420687,1.32461,3800.9,3800.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980420892,2.67282208,3800.8,3800.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753980421094,2.67282208,3800.8,3800.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980421289,1.58592208,3800.8,3800.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980421490,1.58592208,3800.8,3800.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980421703,0.78762208,3800.8,3800.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980421995,1.40841839,3801.5,3801.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980422190,1.40841839,3801.5,3801.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753980422389,1.40841839,3801.5,3801.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980422590,3.2078,3801.6,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753980422891,1.61302,3801.7,3801.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980423389,1.32448,3801.2,3801.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753980423591,1.8852,3801.2,3801.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753980423788,1.8852,3801.2,3801.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753980423989,1.8852,3801.2,3801.1,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980424495,5.093,3801.7,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753980424694,0.52613,3801.5,3801.1,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1753980424894,0.52613,3801.6,3801.1,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1753980425198,1.32443,3801.6,3801.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980425488,2.41133,3801.6,3801.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980425687,3.2078,3801.7,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753980425896,3.2078,3801.7,3801.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980426192,18.789,3802.1,3801.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753980426495,2.41128,3801.9,3801.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753980426692,0.7983,3801.8,3801.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980426995,0.52607,3802.0,3801.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753980427189,0.52606,3802.0,3801.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753980427389,2.4113,3801.7,3801.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980427790,2.4113,3801.7,3801.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753980427791,0.52616,3801.3,3801.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1753980428091,1.8852,3801.3,3801.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980428594,1.8852,3801.3,3801.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980429089,0.52614,3801.5,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980429294,0.52616,3801.4,3801.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980429692,1.32444,3801.5,3801.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980429890,1.8852,3801.5,3801.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980430090,1.8852,3801.5,3801.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980430285,0.7983,3801.5,3801.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980430596,1.8852,3801.5,3801.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980430791,3.47211445,3801.5,3800.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753980430997,0.52636,3799.9,3799.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980431293,1.8852,3799.8,3799.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980431498,0.7983,3799.7,3799.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980431701,6.54999321,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980431991,0.7983,3799.7,3799.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980432302,4.2947,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980432303,3.2078,3799.8,3799.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980432692,4.61621839,3800.2,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980432893,1.40841839,3800.3,3800.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980433091,1.40841839,3800.9,3800.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980433296,0.7983,3801.0,3800.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753980433600,0.7983,3801.0,3800.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980433993,1.58410473,3801.0,3800.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980434492,1.0869,3800.8,3800.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753980434689,1.58410473,3800.7,3800.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980434888,2.67100473,3800.7,3800.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980435089,0.78580473,3800.7,3800.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980435300,0.78580473,3801.0,3800.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980435501,0.78580473,3801.0,3800.9,3.05232]
["bitfinex-derivatives","ETHF0:USTF0",1753980436405,0.7983,3801.4,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753980436694,0.78678927,3801.3,3801.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980437098,1.93450839,3801.8,3801.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980437300,1.58515812,3801.7,3801.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753980437599,1.58515812,3801.7,3801.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1753980437600,0.78685812,3801.6,3801.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753980438102,0.78685812,3801.6,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980438103,3.05606352,3801.6,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753980438301,1.58515812,3801.5,3801.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980438502,1.8852,3801.3,3801.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980438697,0.78685812,3801.2,3801.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753980438898,2.67205812,3801.2,3800.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753980439198,1.58515812,3801.1,3801.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980439400,0.78685812,3801.1,3801.0,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1753980439697,0.7983,3801.3,3801.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753980440000,1.5852812,3801.2,3801.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753980440200,1.5852812,3801.2,3801.1,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1753980440400,1.5967,3801.2,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980440598,1.5967,3801.2,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980440599,3.2078,3800.6,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980440798,1.8852,3800.3,3800.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980440998,19.34128,3800.5,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980440999,3.4744683,3800.5,3800.4,3.05239]
["bitfinex-derivatives","ETHF0:USTF0",1753980441192,0.7983,3800.9,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980441193,1.0869,3800.4,3800.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1753980441393,1.8852,3800.3,3800.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980441594,0.52632,3800.2,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980441900,2.6836,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980442099,0.7983,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980442300,5.35497564,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980442497,6.94054835,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980442707,6.94054835,3800.1,3800.0,0.80870914]
["bitfinex-derivatives","ETHF0:USTF0",1753980442899,6.14214835,3800.1,3800.0,0.80870914]
["bitfinex-derivatives","ETHF0:USTF0",1753980443104,2.67237271,3800.1,3800.0,1.79510914]
["bitfinex-derivatives","ETHF0:USTF0",1753980443305,1.8852,3800.1,3800.0,1.79510914]
["bitfinex-derivatives","ETHF0:USTF0",1753980443605,1.8852,3800.1,3800.0,2.53410914]
["bitfinex-derivatives","ETHF0:USTF0",1753980443801,3.2078,3800.6,3800.1,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980444000,3.2078,3800.6,3800.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980444309,3.99536756,3800.6,3800.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980445108,4.79366756,3800.6,3800.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980445305,5.88056756,3800.6,3800.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980445606,5.88056756,3800.6,3800.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980446002,4.79366756,3800.6,3800.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753980446606,5.88056756,3800.6,3800.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980447308,5.88056756,3800.6,3800.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980447604,1.0869,3800.5,3800.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980447801,0.7983,3800.2,3800.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1753980447997,1.8852,3800.2,3800.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753980448202,1.30308818,3800.2,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980448401,2.6084,3800.1,3800.0,0.75020914]
["bitfinex-derivatives","ETHF0:USTF0",1753980448601,1.8706,3800.1,3800.0,0.75020914]
["bitfinex-derivatives","ETHF0:USTF0",1753980448798,5.99009604,3800.5,3800.0,2.56300914]
["bitfinex-derivatives","ETHF0:USTF0",1753980449000,1.8706,3800.3,3800.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753980449202,1.8706,3800.3,3800.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980450606,2.39689,3800.5,3800.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980450803,3.16943538,3800.5,3800.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980451005,0.52631,3800.3,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980451204,1.59273,3800.2,3800.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753980451410,2.3653266,3800.2,3800.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753980451604,3.1031266,3800.2,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980451912,3.3809966,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980452310,6.74771059,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980452509,0.52629,3800.5,3800.0,2.56300914]
["bitfinex-derivatives","ETHF0:USTF0",1753980452709,20.14876841,3800.4,3800.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753980452910,20.14876841,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753980452911,18.85,3800.4,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753980453107,3.2078,3800.8,3800.7,3.08125]
["bitfinex-derivatives","ETHF0:USTF0",1753980453306,5.85082243,3800.8,3800.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980454613,5.24426243,3800.8,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753980454809,1.8706,3800.7,3800.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980455004,3.2078,3800.8,3800.7,3.08125]
["bitfinex-derivatives","ETHF0:USTF0",1753980455208,18.845,3801.0,3800.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980455411,0.77237771,3800.9,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753980455610,19.37122,3801.0,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753980455809,2.10290959,3800.9,3800.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753980456110,2.39683,3800.9,3800.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980456308,1.0664,3800.5,3800.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753980456506,1.0664,3800.7,3800.5,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753980456704,1.0664,3800.7,3800.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980457112,18.845,3801.0,3800.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980457413,18.844,3801.5,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980457621,3.98058466,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980457810,4.78478466,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980458211,5.85118466,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980458411,3.98058466,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980459306,4.78478466,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980460006,1.57698466,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980461316,2.64338466,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980461814,2.64338466,3801.4,3801.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980462016,1.8706,3801.4,3801.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980462518,1.8706,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980462720,0.8042,3801.4,3801.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980463220,18.844,3801.5,3801.3,3.08116]
["bitfinex-derivatives","ETHF0:USTF0",1753980463521,19.37015,3801.5,3801.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980463710,20.94785916,3801.5,3801.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980464118,22.01425916,3801.5,3801.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980464317,22.01425916,3801.5,3801.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980464521,2.39678,3801.2,3801.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753980464819,2.39678,3801.2,3801.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980465920,1.8706,3801.2,3801.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980466119,1.33043,3800.9,3800.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980466316,0.52625,3800.8,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753980466517,0.52623,3800.9,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753980466717,1.33043,3800.9,3800.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980466912,0.52623,3800.9,3800.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980467121,0.52622,3801.0,3800.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753980467420,1.33042,3801.0,3800.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980467815,2.39682,3801.0,3800.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980469011,1.0664,3800.9,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753980469217,6.62945684,3801.0,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753980469421,1.8706,3800.6,3800.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980470017,0.52626,3800.7,3800.1,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1753980470322,0.52629,3800.4,3800.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980470723,2.39689,3800.4,3800.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980471024,1.8706,3800.4,3800.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1753980471224,1.8706,3800.4,3800.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1753980472531,1.8706,3800.4,3800.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753980472739,0.52631,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980472925,1.33051,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980473126,1.8706,3800.2,3800.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1753980473631,4.388,3800.2,3800.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1753980474730,3.6502,3800.1,3800.0,3.56270914]
["bitfinex-derivatives","ETHF0:USTF0",1753980475233,0.5324,3800.1,3800.0,4.30490914]
["bitfinex-derivatives","ETHF0:USTF0",1753980476031,18.74,3800.3,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980476238,18.74,3800.3,3800.2,4.82322]
["bitfinex-derivatives","ETHF0:USTF0",1753980476537,21.3238,3800.3,3800.2,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753980476741,22.3902,3800.3,3800.2,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1753980477134,22.3902,3800.3,3800.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753980477436,18.74,3800.3,3800.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753980477833,20.5196,3800.3,3800.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753980478029,22.3902,3800.3,3800.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753980479040,21.3238,3800.3,3800.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753980479737,22.3108,3800.3,3800.2,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1753980479938,22.3108,3800.3,3800.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1753980480234,1.9389,3800.1,3800.0,4.18720914]
["bitfinex-derivatives","ETHF0:USTF0",1753980480441,18.708,3800.3,3800.0,1.64930914]
["bitfinex-derivatives","ETHF0:USTF0",1753980480738,18.708,3800.3,3800.2,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980481040,3.73402,3801.0,3800.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1753980481227,23.71938083,3801.0,3800.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980481429,0.77496083,3801.0,3800.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980481635,18.725,3801.1,3801.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1753980481836,19.49998079,3801.1,3801.0,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1753980482139,18.725,3801.1,3801.0,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1753980482343,18.725,3801.1,3801.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753980482344,22.1386,3801.1,3801.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753980482537,3.4136,3800.8,3800.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753980482841,3.93988,3800.5,3800.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753980483041,3.02664,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980483241,18.728,3800.2,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753980483441,18.728,3800.5,3800.3,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1753980483641,18.728,3800.5,3800.3,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753980483839,18.728,3800.5,3800.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753980484544,19.5077,3800.5,3800.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753980484838,20.4947,3800.5,3800.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753980485445,18.728,3800.5,3800.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753980486044,0.52631,3800.3,3800.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753980486340,2.29301,3800.3,3800.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753980486937,1.7667,3800.3,3800.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753980487132,1.7667,3800.3,3800.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1753980487340,2.29301,3800.3,3800.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753980487536,2.29301,3800.3,3800.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753980487743,2.5003,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980487947,21.2063,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980488142,24.6979766,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980488939,19.4857,3800.1,3800.0,1.56690914]
["bitfinex-derivatives","ETHF0:USTF0",1753980489140,20.4727,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980489345,24.62761321,3800.1,3800.0,0.80020914]
["bitfinex-derivatives","ETHF0:USTF0",1753980489546,24.62761321,3800.1,3800.0,1.77920914]
["bitfinex-derivatives","ETHF0:USTF0",1753980490041,24.62761321,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980491147,26.27451321,3800.1,3800.0,0.00800914]
["bitfinex-derivatives","ETHF0:USTF0",1753980491344,1.6469,3799.3,3799.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753980491546,22.1116,3799.3,3799.2,4.70565]
["bitfinex-derivatives","ETHF0:USTF0",1753980492339,22.1116,3799.3,3799.2,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1753980492547,19.2084,3799.7,3799.6,4.70561]
["bitfinex-derivatives","ETHF0:USTF0",1753980492746,18.712,3799.7,3799.6,4.70561]
["bitfinex-derivatives","ETHF0:USTF0",1753980493350,18.712,3799.7,3799.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980493551,22.8592,3799.7,3799.6,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753980493854,22.8592,3799.7,3799.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753980494753,4.1472,3799.4,3799.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753980494949,21.66699,3799.4,3799.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1753980495145,3.4136,3799.2,3799.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1753980495545,3.4136,3799.2,3799.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1753980495750,3.4136,3799.2,3799.1,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980496454,3.4136,3798.8,3798.7,4.42155084]
["bitfinex-derivatives","ETHF0:USTF0",1753980496653,22.1106,3798.8,3798.7,4.42155084]
["bitfinex-derivatives","ETHF0:USTF0",1753980497050,22.1106,3798.8,3798.7,5.21375084]
["bitfinex-derivatives","ETHF0:USTF0",1753980497350,22.1106,3798.8,3798.7,4.44705084]
["bitfinex-derivatives","ETHF0:USTF0",1753980497849,2.95301,3799.6,3799.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1753980498059,19.1874,3799.6,3799.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980498352,18.691,3799.6,3799.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980498551,18.691,3799.6,3799.5,4.70562]
["bitfinex-derivatives","ETHF0:USTF0",1753980498847,21.1176,3799.6,3799.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980500255,18.691,3799.6,3799.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980500847,4.8547,3800.2,3800.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753980501049,25.84404402,3800.2,3800.1,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1753980501342,26.57764402,3800.2,3800.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753980501542,1.68557,3799.9,3799.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753980501850,22.0936,3799.9,3799.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980503055,22.0936,3799.9,3799.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753980503257,22.8272,3799.9,3799.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753980503455,22.8272,3799.9,3799.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753980503751,18.68,3799.9,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980503958,0.4964,3799.2,3799.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753980504260,22.0936,3799.2,3799.1,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980505254,22.0936,3799.2,3799.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753980505447,22.8272,3799.2,3799.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753980505651,22.0936,3799.2,3799.1,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1753980507152,22.0936,3799.2,3799.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1753980508358,2.81282,3798.8,3798.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980508546,1.6848,3798.3,3798.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753980508747,20.6323,3798.3,3798.2,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980509151,19.2417,3798.3,3798.2,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980509351,18.752,3798.3,3798.2,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980510457,18.752,3798.3,3798.2,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753980510656,0.7221,3798.6,3798.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753980510856,1.2118,3799.0,3798.9,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753980511056,19.9558,3799.0,3798.9,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753980511553,19.9558,3799.0,3798.9,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1753980511755,18.744,3799.0,3798.9,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753980512459,1.24856,3799.3,3798.9,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753980512460,1.8803,3799.3,3799.2,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1753980512662,21.1476,3799.3,3799.2,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980512863,22.1361,3799.3,3799.2,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980513154,3.8858,3798.6,3798.5,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1753980513358,22.6188,3798.6,3798.5,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1753980513558,22.6188,3798.6,3798.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980513749,22.6188,3798.6,3798.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753980513955,1.6449,3798.3,3798.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753980514149,0.52654,3798.7,3798.5,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1753980514354,4.41234,3798.7,3798.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980514658,23.15134,3798.7,3798.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753980514856,22.6248,3798.7,3798.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980515060,0.7221,3799.4,3799.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753980515358,3.42377,3799.2,3799.1,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980515560,3.8858,3799.2,3799.1,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980516861,18.738,3799.2,3799.1,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1753980517161,18.738,3799.2,3799.1,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1753980517465,18.738,3799.2,3799.1,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1753980517665,0.7221,3799.8,3799.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980517860,1.2118,3800.1,3800.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1753980518164,3.02896152,3800.1,3799.5,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753980518356,0.4897,3799.7,3799.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753980518557,19.9338,3799.7,3799.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1753980519151,19.9338,3799.7,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753980519152,0.9885,3799.6,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753980519363,1.2118,3799.6,3799.5,3.90802]
["bitfinex-derivatives","ETHF0:USTF0",1753980520065,1.2118,3799.6,3799.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980520259,2.1752,3799.2,3799.1,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753980520563,22.6428,3799.2,3799.1,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1753980520758,22.6428,3799.2,3799.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1753980520960,22.6428,3799.2,3799.1,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980521162,20.9979,3799.2,3799.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980521554,0.52652,3798.9,3798.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980521763,0.52654,3798.7,3798.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980521960,2.2409,3798.7,3798.6,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1753980522155,2.2409,3798.7,3798.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980522859,2.2409,3798.7,3798.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753980523155,2.2409,3798.7,3797.9,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1753980523156,18.755,3798.9,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753980523360,2.2409,3798.6,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980523565,2.76747,3798.4,3798.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980523765,0.7221,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980523959,1.51517,3797.8,3797.0,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1753980523960,0.7221,3797.6,3797.5,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1753980524462,0.7221,3797.6,3797.5,3.04299]
["bitfinex-derivatives","ETHF0:USTF0",1753980524660,0.7221,3797.6,3797.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980525162,0.52671,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980525365,19.98381,3797.5,3797.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980525667,19.98381,3797.5,3797.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980525861,18.735,3797.5,3797.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980526061,3.2078,3798.3,3797.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980526062,0.52663,3798.1,3797.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1753980526260,0.7221,3798.1,3798.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980526460,3.7344,3798.3,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753980526666,19.4541,3798.2,3798.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980527162,1.5188,3798.0,3797.6,3.73448]
["bitfinex-derivatives","ETHF0:USTF0",1753980527462,18.732,3798.2,3797.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753980527663,2.2409,3797.7,3797.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980527963,0.7221,3797.5,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980528268,0.7221,3797.5,3797.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980528467,18.738,3797.7,3797.6,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1753980528667,18.738,3797.7,3797.6,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1753980529059,0.7221,3798.1,3798.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753980529255,1.2524,3798.2,3798.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980529457,3.2078,3798.8,3798.6,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1753980529661,21.23144097,3798.7,3798.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980529961,19.4551,3798.7,3798.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980530356,18.735,3798.7,3798.5,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753980530556,18.735,3798.7,3798.6,3.04285]
["bitfinex-derivatives","ETHF0:USTF0",1753980531064,20.9709,3799.0,3798.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753980531365,2.2409,3798.9,3798.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1753980531665,2.2409,3798.7,3798.6,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1753980531862,18.73,3799.0,3798.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753980532066,18.73,3799.0,3797.7,4.52446]
["bitfinex-derivatives","ETHF0:USTF0",1753980532067,1.5188,3798.4,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753980532264,2.2409,3798.2,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753980532863,2.2409,3798.2,3798.1,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1753980533063,0.7221,3798.2,3798.1,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1753980533472,2.2409,3798.2,3798.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980533765,0.52664,3797.9,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753980533971,20.22914,3798.0,3797.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1753980534171,18.714,3798.0,3797.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980534373,18.714,3798.0,3797.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980535270,18.714,3798.0,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980535466,18.714,3798.0,3797.8,3.04296]
["bitfinex-derivatives","ETHF0:USTF0",1753980535663,18.714,3798.0,3797.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980535865,19.4361,3798.0,3797.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1753980536676,19.4361,3798.0,3797.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1753980538876,21.0991,3798.0,3797.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980539064,22.10983,3798.0,3797.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980539268,22.5892,3798.0,3797.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753980540173,0.52668,3797.6,3797.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980540378,3.8476,3797.6,3797.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980541276,1.2099,3798.1,3798.0,4.71263]
["bitfinex-derivatives","ETHF0:USTF0",1753980541479,19.9009,3798.1,3798.0,4.71263]
["bitfinex-derivatives","ETHF0:USTF0",1753980541878,19.9009,3798.1,3798.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980542080,21.5326,3798.1,3798.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980542282,22.5386,3798.1,3798.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753980542480,22.5386,3798.1,3798.0,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753980542673,21.5326,3798.1,3798.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980542873,22.5386,3798.1,3798.0,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753980543073,3.8476,3797.4,3797.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980543367,22.5386,3797.4,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753980544069,22.5386,3797.4,3797.3,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1753980544271,0.52675,3797.2,3796.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753980544581,1.6258,3796.8,3796.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980544781,22.5386,3796.8,3796.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980545379,22.5386,3796.8,3796.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753980545680,21.5326,3796.8,3796.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980546071,22.5386,3796.8,3796.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980548382,22.5386,3796.8,3796.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980548580,1.6258,3796.6,3796.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753980548772,22.5396,3796.6,3796.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753980549179,3.8476,3796.6,3796.5,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1753980549378,22.5406,3796.6,3796.5,3.43613]
["bitfinex-derivatives","ETHF0:USTF0",1753980549783,22.5406,3796.6,3796.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753980549981,3.8476,3796.5,3796.4,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1753980550179,3.1366,3796.5,3796.4,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1753980550383,3.8476,3796.5,3796.4,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1753980550684,3.8476,3796.5,3796.4,6.64394]
["bitfinex-derivatives","ETHF0:USTF0",1753980551889,3.1366,3797.0,3796.9,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1753980552180,0.4989,3797.3,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753980552382,22.5416,3797.3,3797.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753980552695,3.8476,3797.1,3797.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1753980552890,1.6258,3796.9,3796.8,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1753980553078,22.5416,3796.9,3796.8,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1753980553281,1.8527,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753980553485,1.1417,3795.1,3795.0,5.43824]
["bitfinex-derivatives","ETHF0:USTF0",1753980553682,22.7046,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980554281,22.7046,3795.1,3795.0,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753980554487,22.7046,3795.1,3795.0,6.6376]
["bitfinex-derivatives","ETHF0:USTF0",1753980555481,0.4989,3794.5,3794.4,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753980555688,0.4989,3794.5,3794.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753980555689,3.8476,3794.4,3794.3,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1753980555988,3.8476,3794.4,3794.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1753980556186,3.8476,3794.4,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980556187,1.5108,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980556388,1.6258,3794.1,3794.0,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753980556588,22.6956,3794.1,3794.0,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1753980556793,18.848,3794.1,3794.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980557089,20.0579,3794.1,3794.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980557286,4.3495,3794.7,3794.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980557493,1.1417,3794.7,3794.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753980557684,1.5108,3795.2,3795.1,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1753980557883,19.559,3795.2,3795.1,3.00963]
["bitfinex-derivatives","ETHF0:USTF0",1753980558083,0.711,3795.2,3795.1,3.00963]
["bitfinex-derivatives","ETHF0:USTF0",1753980558283,19.56,3795.2,3795.1,3.00963]
["bitfinex-derivatives","ETHF0:USTF0",1753980558493,19.56,3795.2,3795.1,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1753980558687,21.0708,3795.2,3795.1,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1753980559188,0.711,3795.7,3795.6,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1753980559488,2.2218,3796.2,3795.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753980559687,19.36789,3796.1,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753980559887,19.36789,3796.1,3795.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753980560087,2.2218,3795.8,3795.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980560290,21.0628,3795.7,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753980560489,21.0628,3795.7,3795.6,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753980560893,20.0568,3795.7,3795.6,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753980561090,19.552,3795.7,3795.6,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1753980561292,21.0628,3795.7,3795.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1753980561494,0.5048,3795.6,3795.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753980561794,0.711,3795.6,3795.4,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753980561991,19.35197,3795.5,3795.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753980562192,19.536,3795.5,3795.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753980562584,19.536,3795.5,3795.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980562797,21.0468,3795.5,3795.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980562995,21.0468,3795.5,3795.4,2.25339]
["bitfinex-derivatives","ETHF0:USTF0",1753980563397,19.536,3795.5,3795.4,2.25339]
["bitfinex-derivatives","ETHF0:USTF0",1753980563791,0.711,3795.7,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753980564091,20.36095,3795.7,3795.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753980564285,0.711,3795.5,3795.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753980564488,2.2218,3795.5,3795.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980565285,1.23806,3794.9,3794.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980565491,21.56986,3794.9,3794.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980565694,19.532,3794.9,3794.8,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1753980565990,1.23801,3795.3,3795.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980566188,0.52712,3794.5,3794.3,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1753980566393,1.74292,3794.5,3794.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980566591,20.56192,3794.5,3794.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980567096,21.56792,3794.5,3794.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1753980567498,21.56792,3794.5,3794.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980568402,21.0408,3794.5,3794.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1753980568695,19.544,3794.5,3794.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753980568902,0.714,3794.9,3794.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753980569107,19.545,3794.9,3794.8,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753980569396,18.831,3794.9,3794.3,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1753980569593,2.2223,3794.7,3794.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753980569792,0.714,3794.5,3794.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753980569992,0.714,3794.5,3794.4,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1753980570194,18.83,3794.6,3794.4,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1753980570392,18.83,3794.6,3794.5,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753980570700,19.544,3794.6,3794.5,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753980571298,20.0154,3794.6,3794.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753980571492,22.698,3794.6,3794.1,5.40526]
["bitfinex-derivatives","ETHF0:USTF0",1753980571800,3.868,3794.2,3794.1,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753980572101,22.693,3794.2,3794.1,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753980572601,21.6843,3794.2,3794.1,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753980573101,21.1847,3794.2,3794.1,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753980573297,20.6933,3794.2,3794.1,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753980573896,18.825,3794.2,3794.1,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753980575295,0.714,3794.7,3794.6,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753980575500,19.512,3794.7,3794.6,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753980576504,2.8593,3795.1,3795.0,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1753980576704,21.95595801,3795.1,3795.0,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1753980576900,21.46455801,3795.1,3795.0,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1753980577097,0.80625801,3795.1,3795.0,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1753980577605,3.868,3795.5,3795.4,3.38859]
["bitfinex-derivatives","ETHF0:USTF0",1753980577804,21.45978202,3795.5,3795.4,3.86729]
["bitfinex-derivatives","ETHF0:USTF0",1753980578099,21.45978202,3795.5,3795.4,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1753980578406,20.77688202,3795.5,3795.4,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1753980578904,20.06288202,3795.5,3795.4,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1753980579200,0.52693,3795.9,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753980579407,23.97748739,3795.8,3795.7,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1753980579705,23.45055739,3795.8,3795.7,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1753980579907,23.45055739,3795.8,3795.7,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1753980580109,23.97748739,3795.8,3795.7,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1753980580304,23.17293,3795.8,3795.7,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1753980580510,23.97781092,3795.8,3795.7,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1753980580710,23.97781092,3795.8,3795.7,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753980580905,4.38939,3795.5,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980581101,22.6384,3795.4,3795.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753980581299,1.208,3795.3,3795.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753980581509,1.1543,3795.1,3795.0,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753980581808,20.6353,3795.1,3795.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1753980582010,18.767,3795.1,3795.0,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1753980582206,1.1854,3795.5,3795.4,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753980582409,1.01024,3796.1,3796.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753980582612,20.5777708,3796.1,3796.0,2.94961]
["bitfinex-derivatives","ETHF0:USTF0",1753980583014,22.0804708,3796.1,3796.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753980583211,2.2167,3796.0,3795.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753980583407,1.73492,3795.9,3795.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753980583613,3.5491708,3795.8,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753980583815,21.7852308,3795.7,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753980584012,21.7852308,3795.7,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980584317,2.2167,3795.5,3795.4,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753980584715,2.2167,3795.5,3795.4,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1753980584918,2.2167,3795.5,3795.4,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1753980585318,2.2167,3795.5,3795.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753980585516,2.2167,3795.3,3795.2,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1753980585717,20.9807,3795.3,3795.2,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1753980586323,22.62172437,3795.3,3795.2,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1753980586822,22.62172437,3795.3,3795.2,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1753980587023,22.61472437,3795.3,3795.2,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1753980588225,20.62062437,3795.3,3795.2,4.61971]
["bitfinex-derivatives","ETHF0:USTF0",1753980588623,3.2078,3795.9,3795.2,4.61971]
["bitfinex-derivatives","ETHF0:USTF0",1753980588624,3.2078,3795.9,3795.6,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753980588822,22.22344774,3795.8,3795.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753980589030,22.69484774,3795.8,3795.7,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753980589230,23.40884774,3795.8,3795.7,3.38853]
["bitfinex-derivatives","ETHF0:USTF0",1753980589525,23.40884774,3795.8,3795.7,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1753980589820,23.40884774,3795.8,3795.7,3.86723]
["bitfinex-derivatives","ETHF0:USTF0",1753980590226,22.6024,3795.8,3795.7,3.86723]
["bitfinex-derivatives","ETHF0:USTF0",1753980590430,1.6916,3795.8,3795.7,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1753980590626,0.73095,3795.8,3795.7,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1753980590822,4.61621839,3797.2,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753980591023,1.70549446,3797.2,3797.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1753980591219,18.739,3797.5,3797.1,3.73958]
["bitfinex-derivatives","ETHF0:USTF0",1753980591528,2.415056,3797.4,3797.3,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1753980591718,1.60948822,3797.4,3797.3,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1753980591924,0.18508822,3797.4,3797.3,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1753980592228,0.714,3797.4,3797.3,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1753980592426,1.4244,3797.4,3797.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753980593326,1.0,3797.6,3797.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753980593525,19.741,3797.6,3797.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753980593725,20.455,3797.6,3797.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753980593927,20.452,3797.6,3797.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753980594123,21.1624,3797.6,3797.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1753980594818,21.1624,3797.6,3797.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753980595029,1.0,3797.6,3797.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1753980595226,18.728,3797.7,3797.6,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1753980595424,0.7104,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753980595723,1.7191,3798.5,3798.4,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753980595924,21.1591,3798.5,3798.4,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753980596324,21.1591,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753980596827,21.1531,3798.5,3798.4,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753980597226,19.434,3798.5,3798.4,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1753980597430,20.1444,3798.5,3798.4,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1753980597630,1.4244,3798.5,3798.4,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1753980597827,37.952,3798.6,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753980598031,18.724,3798.5,3798.4,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753980598531,18.724,3798.5,3798.4,2.99487]
["bitfinex-derivatives","ETHF0:USTF0",1753980598735,18.724,3798.5,3798.4,4.71257]
["bitfinex-derivatives","ETHF0:USTF0",1753980599028,37.952,3798.6,3798.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980599230,57.399,3798.6,3798.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980599422,4.08324,3798.6,3798.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980599626,23.49154,3798.6,3798.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980600533,4.52405,3799.0,3798.3,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1753980600534,0.52653,3798.8,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753980600731,1.2367,3798.8,3798.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980600930,19.9437,3798.8,3798.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980601430,1.2367,3799.1,3799.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1753980601631,1.2367,3799.4,3799.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980601933,19.23343,3799.4,3799.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980602232,22.71773,3799.4,3799.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980602430,21.68293,3799.4,3799.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980602733,21.68293,3799.4,3799.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980602734,23.48843,3799.4,3799.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980603422,22.45363,3799.4,3799.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980603932,19.23343,3799.4,3799.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980604132,23.48843,3799.4,3799.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980604530,23.48843,3799.4,3785.5,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1753980604531,1.03824,3798.7,3798.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980604724,4.78154,3798.7,3798.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753980605034,4.78154,3798.7,3798.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1753980606033,4.78154,3798.7,3798.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1753980606236,4.78154,3798.7,3798.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753980606430,2.97604,3798.7,3798.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980606631,1.2367,3798.7,3798.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980606827,18.702,3799.4,3799.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1753980607123,1.2514,3799.7,3799.4,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753980607336,18.702,3799.6,3799.5,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1753980607536,18.702,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980607737,0.52636,3800.0,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753980607932,2.33186,3800.0,3799.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753980608133,21.03286,3800.0,3799.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753980608331,1.0,3800.6,3800.5,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1753980608535,1.0,3800.6,3800.5,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1753980608735,2.4957,3800.6,3800.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753980609733,21.1977,3800.6,3800.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753980610037,1.8055,3800.2,3800.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753980610238,1.56118,3799.9,3799.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753980610432,20.26018,3799.9,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980610633,1.7598,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980610934,2.5305,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980611133,3.05689,3799.7,3799.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753980611335,2.5305,3799.6,3799.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1753980611729,18.706,3799.6,3799.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753980611938,1.4957,3799.3,3799.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753980612232,0.725,3799.4,3799.2,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753980612534,1.25145,3799.3,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753980612730,0.725,3799.1,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753980612928,0.725,3799.1,3798.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753980612929,2.5305,3799.2,3798.7,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1753980613132,2.5305,3798.9,3798.7,3.73432]
["bitfinex-derivatives","ETHF0:USTF0",1753980613439,1.0348,3798.9,3798.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753980613641,18.697,3799.0,3798.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753980613836,19.422,3799.0,3798.8,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1753980614038,19.422,3799.0,3798.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753980615239,18.697,3799.0,3798.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1753980615641,1.0348,3799.7,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753980615841,0.725,3799.4,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753980616041,1.25147,3799.2,3799.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753980616237,0.725,3799.1,3799.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753980616438,0.725,3799.1,3799.0,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1753980616638,18.697,3799.2,3799.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1753980616943,0.725,3799.5,3798.9,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1753980617143,3.2078,3799.7,3799.5,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753980617441,2.02206,3799.9,3799.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753980617635,22.02711568,3799.9,3799.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1753980618540,0.5264,3799.7,3799.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1753980618737,2.5305,3799.6,3799.5,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753980619238,3.33184766,3799.6,3799.5,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753980619442,3.33184766,3799.6,3799.5,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1753980620944,2.29704766,3799.6,3799.5,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1753980622144,0.80134766,3799.6,3799.5,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1753980623146,3.33184766,3799.6,3799.5,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1753980623347,3.32225903,3799.6,3799.5,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1753980623645,5.04675903,3799.6,3799.5,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1753980624147,5.04675903,3799.6,3799.2,6.42526]
["bitfinex-derivatives","ETHF0:USTF0",1753980624148,4.255,3799.3,3799.2,6.42526]
["bitfinex-derivatives","ETHF0:USTF0",1753980624346,5.04675903,3799.3,3799.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1753980624539,23.74075903,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980625242,0.79175903,3799.3,3799.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753980626347,5.04675903,3799.3,3799.2,6.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753980626746,5.04675903,3799.3,3799.2,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1753980626942,5.04675903,3799.3,3799.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753980627537,0.79175903,3799.3,3799.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1753980630139,4.82755903,3799.3,3799.2,5.45196]
["bitfinex-derivatives","ETHF0:USTF0",1753980630451,4.82755903,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980631047,3.85755903,3799.3,3799.2,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753980631350,4.82755903,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980631739,0.79175903,3799.3,3799.2,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1753980631940,0.79175903,3799.3,3799.2,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753980632145,1.40841839,3800.0,3799.9,3.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753980632347,0.7377,3800.1,3799.9,3.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753980632348,1.40841839,3800.1,3800.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753980633045,0.52636,3800.0,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753980633245,2.97048,3799.9,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753980633442,0.52636,3800.0,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753980633842,0.52635,3800.1,3799.9,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753980634048,0.52633,3800.2,3800.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753980634452,18.691,3800.2,3800.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753980634656,21.1351,3800.2,3800.1,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1753980634854,21.1351,3800.2,3800.1,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1753980635054,21.1351,3800.2,3800.1,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1753980635251,1.4741,3800.2,3800.1,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1753980635551,1.7077,3800.0,3799.8,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1753980635855,2.4441,3799.9,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753980636257,2.4441,3799.9,3799.8,1.55537]
["bitfinex-derivatives","ETHF0:USTF0",1753980636556,0.7377,3799.9,3799.8,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1753980636758,2.4441,3800.4,3800.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753980636960,0.7377,3800.4,3800.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1753980637453,1.0,3800.6,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753980637755,1.7377,3800.6,3800.5,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1753980637959,1.0,3800.6,3800.5,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1753980638857,0.7377,3801.3,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753980639161,1.4741,3801.3,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753980639351,1.4741,3801.3,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980639352,2.4441,3801.1,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980639657,2.4441,3800.7,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753980640047,2.4441,3800.7,3800.6,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1753980640457,3.2078,3800.9,3800.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1753980640763,2.4441,3800.6,3800.4,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753980640954,2.4441,3800.5,3800.4,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753980641258,1.7077,3800.5,3800.4,0.26222372]
["bitfinex-derivatives","ETHF0:USTF0",1753980641462,2.4441,3800.4,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753980641666,2.9704,3800.4,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980641866,2.4441,3800.3,3800.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980642067,1.31571,3800.5,3799.9,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1753980642270,1.31571,3800.5,3799.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753980642271,0.7364,3800.4,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753980642461,1.4741,3800.4,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753980642655,2.4441,3800.4,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753980643564,1.4741,3800.4,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753980643864,1.4741,3800.4,3800.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753980643865,19.4247,3800.4,3800.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1753980644659,2.4441,3800.4,3800.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753980645363,3.2078,3800.9,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753980645564,21.90694202,3800.8,3800.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1753980646165,19.98909202,3800.8,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753980646463,2.4441,3800.7,3800.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1753980646670,2.4441,3800.7,3800.6,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1753980647070,0.7377,3800.7,3800.6,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1753980647271,0.7377,3800.7,3800.6,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753980647476,19.4247,3800.7,3800.6,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1753980647866,19.4237,3801.0,3800.9,3.02513]
["bitfinex-derivatives","ETHF0:USTF0",1753980648980,41.8505,3801.3,3801.2,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1753980649179,57.3287,3801.3,3801.2,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1753980649375,38.6427,3801.3,3801.2,3.02508]
["bitfinex-derivatives","ETHF0:USTF0",1753980649571,19.4237,3801.3,3801.2,3.02508]
["bitfinex-derivatives","ETHF0:USTF0",1753980649771,0.7377,3801.3,3801.2,3.02508]
["bitfinex-derivatives","ETHF0:USTF0",1753980649974,4.6819,3801.7,3801.6,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1753980650373,0.7377,3801.7,3801.6,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1753980650577,5.6519,3802.1,3802.0,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1753980650778,24.3379,3802.1,3802.0,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1753980651075,37.904,3802.4,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753980651276,59.20523856,3802.4,3802.3,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1753980651473,2.4441,3802.3,3802.1,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753980651772,0.7377,3802.1,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753980651977,0.7377,3801.7,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753980652381,2.4441,3801.7,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753980652779,3.2078,3801.9,3801.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753980653078,3.2078,3801.9,3801.7,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753980653079,19.21011,3801.8,3801.7,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753980653280,0.52612,3801.7,3800.9,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753980653676,2.23252,3801.7,3800.9,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753980653875,0.97,3801.5,3801.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753980654080,2.4441,3801.3,3801.2,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1753980655077,0.7377,3801.3,3801.2,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1753980655282,2.4441,3801.3,3801.2,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1753980655580,2.4441,3801.3,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753980655781,0.52618,3801.3,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753980655976,2.4441,3801.2,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753980657583,2.4441,3801.2,3801.1,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1753980657976,1.4741,3801.2,3801.1,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1753980658677,1.9539,3801.2,3801.1,3.89349]
["bitfinex-derivatives","ETHF0:USTF0",1753980659279,3.1046,3801.2,3801.1,3.89349]
["bitfinex-derivatives","ETHF0:USTF0",1753980659678,1.2175,3801.2,3801.1,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1753980660583,3.0983,3801.2,3801.1,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1753980660973,2.3682,3801.2,3801.1,3.89349]
["bitfinex-derivatives","ETHF0:USTF0",1753980661180,4.0762,3801.2,3801.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753980661381,4.0762,3801.2,3801.1,0.5202918]
["bitfinex-derivatives","ETHF0:USTF0",1753980661683,1.708,3801.0,3800.4,2.99815]
["bitfinex-derivatives","ETHF0:USTF0",1753980661881,3.5889,3800.9,3800.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753980662081,4.0854,3800.9,3800.8,3.35623]
["bitfinex-derivatives","ETHF0:USTF0",1753980662391,22.7644,3800.9,3800.8,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753980662686,4.0854,3800.5,3800.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753980663090,22.7644,3800.5,3800.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1753980663386,22.7644,3800.5,3800.4,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1753980663780,2.1735,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980663982,4.0854,3800.4,3800.3,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1753980664289,4.0854,3800.4,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980664584,4.0854,3800.3,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980665083,4.0854,3800.3,3800.2,3.35632]
["bitfinex-derivatives","ETHF0:USTF0",1753980665386,4.0854,3800.3,3800.2,3.86542]
["bitfinex-derivatives","ETHF0:USTF0",1753980665585,3.38502,3800.2,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980665785,4.0854,3799.8,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753980666088,22.7644,3799.8,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753980666682,1.6472,3799.5,3799.4,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1753980666878,0.9779,3799.4,3798.9,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1753980667084,0.6609,3799.0,3798.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753980667283,4.0854,3799.0,3798.9,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753980667484,4.0854,3799.0,3798.9,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1753980667788,22.7644,3799.0,3798.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753980669590,22.7644,3799.0,3798.9,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753980669983,4.0854,3799.0,3798.9,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753980670189,3.3553,3799.7,3799.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753980670389,22.0353,3799.7,3799.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753980670582,4.0854,3799.7,3799.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1753980670893,0.7302,3800.0,3799.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753980671094,19.4102,3800.0,3799.9,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1753980671287,0.7302,3800.0,3799.9,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1753980671493,19.4092,3800.0,3799.9,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1753980672094,20.3871,3800.0,3799.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753980672296,21.1172,3800.0,3799.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753980673497,1.708,3799.9,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753980673690,2.8587,3799.9,3799.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753980673895,1.6472,3799.9,3799.7,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980674195,4.0854,3799.4,3799.3,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1753980674397,22.7654,3799.4,3799.3,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1753980674796,21.0574,3799.4,3799.3,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1753980674996,19.9067,3799.4,3799.3,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1753980675389,0.9779,3799.7,3799.3,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1753980675588,2.3773,3800.1,3800.0,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1753980675789,4.855,3800.4,3800.3,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1753980675993,25.242,3800.4,3800.3,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1753980676192,7.81951,3800.4,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980676399,22.7644,3800.3,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980676993,4.0854,3800.3,3800.2,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1753980677304,22.7644,3800.3,3800.2,3.86542]
["bitfinex-derivatives","ETHF0:USTF0",1753980677795,21.7865,3800.3,3800.2,3.86542]
["bitfinex-derivatives","ETHF0:USTF0",1753980678002,22.7634,3800.3,3800.2,3.86542]
["bitfinex-derivatives","ETHF0:USTF0",1753980678403,4.0854,3799.9,3799.8,3.86548]
["bitfinex-derivatives","ETHF0:USTF0",1753980678603,22.7634,3799.9,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980678994,4.61178,3799.8,3799.7,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980679199,4.0854,3799.8,3799.7,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980679403,4.0854,3799.8,3799.7,3.86548]
["bitfinex-derivatives","ETHF0:USTF0",1753980680208,4.0854,3799.8,3799.7,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1753980680401,4.0854,3799.8,3799.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753980680604,4.0854,3799.6,3799.5,3.13622]
["bitfinex-derivatives","ETHF0:USTF0",1753980680804,19.9037,3799.6,3799.5,4.57022]
["bitfinex-derivatives","ETHF0:USTF0",1753980681204,2.3774,3800.0,3799.9,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1753980681411,21.0544,3800.0,3799.9,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1753980682008,21.7845,3800.0,3799.9,3.86546]
["bitfinex-derivatives","ETHF0:USTF0",1753980682209,22.7614,3800.0,3799.9,3.86546]
["bitfinex-derivatives","ETHF0:USTF0",1753980682406,22.7614,3800.0,3799.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753980682600,22.0312,3800.0,3799.9,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753980682800,22.7614,3800.0,3799.9,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1753980684416,4.0854,3800.4,3800.3,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1753980684615,22.7614,3800.4,3800.3,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1753980685616,4.0854,3800.4,3800.3,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1753980685812,3.1075,3800.4,3800.3,3.86541]
["bitfinex-derivatives","ETHF0:USTF0",1753980686012,3.2078,3800.6,3800.5,4.57008]
["bitfinex-derivatives","ETHF0:USTF0",1753980686216,1.31533,3801.6,3800.9,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1753980686217,39.607,3801.0,3800.9,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1753980686417,58.281,3801.0,3800.9,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1753980686616,59.0112,3801.0,3800.9,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1753980686816,56.572,3801.0,3800.9,4.57003]
["bitfinex-derivatives","ETHF0:USTF0",1753980687017,18.673,3801.0,3800.9,4.57003]
["bitfinex-derivatives","ETHF0:USTF0",1753980687311,5.5851,3801.7,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753980687518,26.7467738,3801.7,3801.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1753980688115,1.6472,3801.5,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753980688314,4.7879738,3801.5,3801.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753980688508,4.7879738,3801.5,3801.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753980688713,3.946,3801.3,3801.2,2.12668]
["bitfinex-derivatives","ETHF0:USTF0",1753980688918,4.7265738,3801.3,3801.2,3.05648]
["bitfinex-derivatives","ETHF0:USTF0",1753980689320,3.2317,3801.0,3800.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1753980689616,3.946,3800.8,3800.7,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1753980689814,22.618,3800.8,3800.7,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1753980690217,3.2436,3800.6,3800.5,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1753980690416,2.3001,3800.5,3800.4,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753980690612,0.52631,3800.3,3800.1,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753980690819,2.3602,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980691125,2.3602,3799.8,3799.7,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1753980691423,19.19637,3799.9,3799.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753980691424,21.0302,3799.9,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980691623,0.52638,3799.8,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753980691922,2.3602,3799.8,3799.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1753980692926,2.3602,3799.8,3799.7,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1753980693318,0.7024,3799.8,3799.7,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1753980693520,3.2078,3800.3,3800.2,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1753980693714,23.98892,3800.3,3800.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1753980693929,2.11214,3800.1,3800.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753980694125,4.47234,3800.1,3800.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753980694325,3.946,3799.9,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980694521,22.615,3799.9,3799.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980694721,23.14138,3799.9,3799.7,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980694921,3.946,3799.8,3799.7,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1753980695122,3.946,3799.4,3799.3,2.60924]
["bitfinex-derivatives","ETHF0:USTF0",1753980695320,22.615,3799.4,3799.3,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1753980695624,22.615,3799.4,3799.3,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1753980695826,20.9572,3799.4,3799.3,4.46664]
["bitfinex-derivatives","ETHF0:USTF0",1753980696225,19.3714,3799.4,3799.3,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1753980697024,20.0857,3799.4,3799.3,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1753980697225,19.3714,3799.4,3799.3,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1753980697426,18.669,3799.4,3799.3,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1753980698022,0.7024,3799.3,3798.7,5.85725084]
["bitfinex-derivatives","ETHF0:USTF0",1753980698227,2.3602,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753980698424,21.0272,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753980698623,21.0272,3798.8,3798.7,0.02075084]
["bitfinex-derivatives","ETHF0:USTF0",1753980698824,18.87223378,3798.8,3798.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753980699026,18.87223378,3798.8,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753980699027,1.94329,3798.3,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753980699228,20.7012,3798.2,3798.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753980699424,20.7012,3798.2,3798.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753980700321,21.2278,3798.2,3798.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753980700623,20.7012,3798.2,3798.1,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753980701325,20.7012,3798.2,3798.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1753980701531,19.3694,3798.2,3798.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753980701731,18.667,3798.2,3798.1,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753980702432,3.2078,3798.4,3798.3,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1753980702729,0.7024,3798.7,3798.6,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1753980702925,19.3714,3798.7,3798.6,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1753980703829,1.4167,3799.1,3799.0,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753980704023,3.9221,3799.3,3799.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753980704228,22.67142549,3799.3,3799.2,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1753980704824,23.37382549,3799.3,3799.2,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1753980705327,23.37482549,3799.3,3799.2,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1753980705729,19.3714,3799.3,3799.2,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1753980705929,37.906,3799.8,3799.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1753980706130,20.88001547,3799.7,3799.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753980706532,21.49651547,3799.7,3799.6,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1753980707233,19.46231547,3799.7,3799.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753980707633,19.3694,3799.7,3799.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753980708233,0.7024,3799.7,3799.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753980708436,18.666,3799.7,3799.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753980708631,18.666,3799.7,3799.6,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753980709434,0.466,3800.0,3799.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1753980709634,19.8463,3800.0,3799.9,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753980710042,20.5487,3800.0,3799.9,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753980710732,20.5487,3800.0,3799.9,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1753980711131,21.019,3800.0,3799.9,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1753980711331,21.6685,3800.0,3799.9,3.74176]
["bitfinex-derivatives","ETHF0:USTF0",1753980711724,21.6685,3800.0,3799.9,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753980711929,22.285,3800.0,3799.9,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753980714735,22.285,3800.0,3799.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1753980714939,22.285,3800.0,3799.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753980715835,1.4167,3799.8,3799.1,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1753980716041,3.619,3799.6,3799.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1753980716543,3.619,3799.6,3799.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753980716731,3.619,3799.6,3798.9,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1753980716935,3.619,3799.4,3799.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1753980717339,3.619,3799.4,3799.3,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1753980717535,1.5858,3799.2,3799.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753980717737,0.5265,3799.0,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753980718038,1.5858,3799.0,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753980718342,0.5265,3798.9,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753980718639,22.2181,3798.8,3798.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753980719339,22.2181,3798.8,3798.7,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753980720444,21.6222,3798.8,3798.7,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753980720637,1.00253,3799.5,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753980720842,20.9778,3799.5,3799.4,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1753980721839,2.3198,3799.5,3799.4,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1753980722052,20.9758,3799.5,3799.4,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1753980723044,1.00247,3799.9,3799.8,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1753980723345,21.77394162,3799.9,3799.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753980723543,22.41834162,3799.9,3799.8,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1753980723749,23.00954162,3799.9,3799.8,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1753980724246,4.35454162,3799.9,3799.8,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1753980724551,23.00854162,3799.9,3799.8,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1753980724846,23.00854162,3799.9,3799.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753980726447,23.00854162,3799.9,3799.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753980726745,3.5554,3799.7,3799.6,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753980726945,22.2084,3799.7,3799.6,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753980727145,22.2084,3799.7,3799.6,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753980727538,21.6172,3799.7,3799.6,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753980727742,1.1575,3799.7,3799.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753980727939,4.85,3800.0,3799.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753980728139,24.97875293,3800.0,3799.9,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1753980728541,1.6422,3800.3,3800.2,1.65202]
["bitfinex-derivatives","ETHF0:USTF0",1753980728743,20.6085959,3800.3,3800.2,4.48902]
["bitfinex-derivatives","ETHF0:USTF0",1753980729051,19.9271959,3800.3,3800.2,4.48902]
["bitfinex-derivatives","ETHF0:USTF0",1753980729250,2.6422,3800.6,3800.5,3.74798]
["bitfinex-derivatives","ETHF0:USTF0",1753980729546,21.9698,3800.6,3800.5,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1753980730141,19.65,3800.6,3800.5,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1753980730747,1.0,3800.6,3800.5,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1753980733945,0.6814,3801.2,3800.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753980734146,1.1537,3801.4,3801.3,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1753980734443,20.91769352,3801.4,3801.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1753980735451,20.4791,3801.4,3801.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1753980735837,22.1994,3801.4,3801.3,3.05737]
["bitfinex-derivatives","ETHF0:USTF0",1753980736042,22.1994,3801.4,3801.3,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1753980736242,22.1994,3801.4,3801.3,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1753980736243,21.6062,3801.4,3801.3,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1753980736450,21.6062,3801.4,3801.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1753980737140,3.5554,3801.0,3800.9,7.00622]
["bitfinex-derivatives","ETHF0:USTF0",1753980737445,2.3198,3801.4,3801.3,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1753980737651,1.1575,3801.4,3801.3,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1753980737850,3.2078,3801.9,3801.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753980738046,0.6814,3801.9,3801.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753980738245,19.7907,3802.1,3802.0,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1753980738446,19.7945,3802.1,3802.0,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1753980739251,20.9568,3802.1,3802.0,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1753980740051,20.9568,3802.1,3802.0,3.79827]
["bitfinex-derivatives","ETHF0:USTF0",1753980740552,19.7945,3802.1,3802.0,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1753980741142,22.1874,3802.1,3802.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753980741347,22.1874,3802.1,3802.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753980741651,20.9518,3802.1,3802.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753980741848,20.2742,3802.1,3802.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753980742553,18.632,3802.1,3802.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753980742856,2.3198,3802.1,3802.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753980743742,0.6814,3803.0,3802.9,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1753980743942,2.3198,3803.0,3802.9,7.00595]
["bitfinex-derivatives","ETHF0:USTF0",1753980744250,20.2692,3803.0,3802.9,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1753980744451,2.3198,3803.3,3803.2,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1753980744651,20.9468,3803.3,3803.2,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1753980744961,1.0,3803.6,3803.5,4.48856]
["bitfinex-derivatives","ETHF0:USTF0",1753980747048,3.73353,3804.5,3804.3,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1753980747246,0.17248356,3804.4,3804.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1753980747452,4.1686,3804.5,3804.4,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1753980747749,23.63958456,3804.5,3804.4,3.79794]
["bitfinex-derivatives","ETHF0:USTF0",1753980748049,2.874,3804.8,3804.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753980748250,0.9532,3804.2,3804.1,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1753980748447,1.6421,3804.2,3804.1,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1753980748648,3.73348,3804.9,3804.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753980748848,4.8608,3804.9,3804.8,3.74938]
["bitfinex-derivatives","ETHF0:USTF0",1753980749147,5.03308877,3804.9,3804.8,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1753980749356,3.38008877,3804.9,3804.8,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1753980749551,0.17228877,3804.9,3804.8,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1753980749747,0.17228877,3804.9,3804.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980750656,0.17228877,3804.9,3804.8,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1753980751850,18.614,3805.3,3805.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753980752051,19.31170533,3805.3,3805.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980752354,21.48152,3805.3,3805.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980752555,20.9559,3805.3,3805.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980753648,20.267,3805.3,3805.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980753852,20.9559,3805.3,3805.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980754349,3.2078,3805.5,3805.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1753980754548,1.33913987,3805.5,3805.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980754755,2.3419,3805.4,3805.2,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1753980755058,3.5688,3805.3,3805.2,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1753980755459,3.5688,3805.3,3805.2,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1753980755655,2.9798,3805.3,3805.2,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1753980755851,3.5688,3805.3,3805.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753980756057,6.94787405,3805.3,3805.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753980756259,6.94787405,3805.3,3805.2,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1753980756453,6.94787405,3805.3,3805.2,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1753980756653,6.94787405,3805.3,3805.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753980757159,2.51317405,3805.3,3805.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753980758658,3.15107405,3805.3,3805.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753980759056,3.15107405,3805.3,3805.1,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753980759057,2.14897405,3805.3,3804.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753980759257,3.5688,3804.5,3804.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1753980759459,2.8799,3804.5,3804.3,3.73355]
["bitfinex-derivatives","ETHF0:USTF0",1753980759663,3.5688,3804.4,3804.3,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1753980759959,0.6998,3804.4,3804.3,3.74945]
["bitfinex-derivatives","ETHF0:USTF0",1753980760165,2.3419,3804.7,3804.6,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1753980760361,0.52576,3804.3,3804.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753980760566,0.52576,3804.3,3804.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753980760567,3.5688,3804.3,3804.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753980760762,4.09455,3804.3,3804.1,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753980760956,3.5688,3804.3,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753980761266,4.09462,3803.9,3803.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753980761466,2.9798,3803.6,3803.5,3.25236]
["bitfinex-derivatives","ETHF0:USTF0",1753980761758,2.9798,3803.6,3803.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753980761759,2.8799,3803.3,3803.2,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753980761964,2.8799,3803.3,3803.2,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1753980762265,3.5688,3803.3,3803.2,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1753980762568,3.5688,3803.3,3803.2,2.56481]
["bitfinex-derivatives","ETHF0:USTF0",1753980762770,0.9532,3803.3,3803.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1753980763170,20.2371,3803.6,3803.5,4.43716]
["bitfinex-derivatives","ETHF0:USTF0",1753980763363,0.4674,3803.8,3803.7,3.72264]
["bitfinex-derivatives","ETHF0:USTF0",1753980763666,0.4674,3803.8,3803.7,4.43714]
["bitfinex-derivatives","ETHF0:USTF0",1753980763866,2.4016,3803.6,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753980764056,4.360478,3803.6,3803.5,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1753980764456,4.886338,3803.6,3803.4,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1753980764655,4.360478,3803.5,3803.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753980764866,3.5688,3803.3,3803.2,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1753980765069,3.5688,3803.3,3803.2,2.56481]
["bitfinex-derivatives","ETHF0:USTF0",1753980765254,2.43476988,3803.3,3803.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1753980765461,0.79266988,3803.3,3803.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1753980765857,19.5462,3803.9,3803.8,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1753980766060,21.72755908,3803.9,3803.8,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1753980766267,22.36545908,3803.9,3803.8,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1753980766766,21.02775908,3803.9,3803.8,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1753980767159,21.72755908,3803.9,3803.8,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1753980767863,21.72755908,3803.9,3803.8,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980768063,22.95445908,3803.9,3803.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753980769166,1.5911,3803.7,3803.6,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1753980769363,4.09465,3803.6,3803.5,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1753980769564,3.5688,3803.1,3803.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1753980769766,4.36145908,3803.1,3803.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1753980769969,4.36145908,3803.1,3803.0,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1753980770169,3.77245908,3803.1,3803.0,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1753980770365,4.36145908,3803.1,3803.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753980770964,4.09477,3802.8,3802.7,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753980771159,4.09477,3802.8,3802.7,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1753980771371,4.09477,3802.8,3802.7,2.56487]
["bitfinex-derivatives","ETHF0:USTF0",1753980771665,2.1801,3802.6,3802.1,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1753980771864,2.1801,3802.5,3802.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753980772064,0.9532,3802.5,3802.4,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1753980772972,3.5058,3802.5,3802.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980773165,3.5688,3802.5,3802.4,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753980773368,2.9798,3802.5,3802.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980773867,4.0948,3802.5,3802.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753980774062,1.5911,3802.5,3802.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1753980774273,1.6421,3802.2,3802.1,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1753980774574,2.3419,3802.2,3802.1,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1753980774768,20.9896,3802.6,3802.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753980774968,21.7862963,3802.6,3802.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1753980775169,21.7265963,3802.6,3802.5,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753980775473,1.7498963,3802.6,3802.5,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753980775970,2.4387963,3802.6,3802.5,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753980776168,4.3654963,3802.6,3802.5,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753980776969,4.3654963,3802.6,3802.5,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753980777370,4.3654963,3802.6,3802.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1753980777571,4.0948,3802.5,3802.4,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1753980777774,4.8914963,3802.5,3802.4,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1753980778465,4.8914963,3802.5,3802.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753980778466,0.52603,3802.3,3802.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753980778671,2.2424,3802.1,3802.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753980778869,2.2424,3802.1,3802.0,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1753980779070,3.5249,3802.1,3802.0,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1753980779274,3.5249,3802.1,3802.0,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1753980779471,3.5249,3802.1,3802.0,3.67116]
["bitfinex-derivatives","ETHF0:USTF0",1753980779670,2.9619,3802.1,3802.0,4.40486]
["bitfinex-derivatives","ETHF0:USTF0",1753980780478,6.7327,3802.7,3802.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753980780676,26.11223735,3802.7,3802.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753980781178,26.11224607,3802.7,3802.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1753980781376,26.11224607,3802.7,3802.6,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753980781577,26.11224607,3802.7,3802.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980782376,26.11224607,3802.7,3802.6,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753980782575,26.11124607,3802.7,3802.6,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753980783877,22.90344607,3802.7,3802.6,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753980784269,22.1089,3802.7,3802.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980785173,21.5459,3802.7,3802.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980785579,2.3556,3803.0,3802.9,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1753980785783,21.73034516,3803.0,3802.9,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1753980786480,3.15034516,3803.0,3802.9,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1753980786670,19.5415,3803.0,3802.9,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1753980786874,20.261,3803.0,3802.9,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1753980787178,22.1049,3803.0,3802.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980787480,22.1049,3803.0,3802.9,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753980787685,22.90026379,3803.0,3802.9,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1753980788076,3.5249,3802.7,3802.6,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1753980788279,22.1049,3802.7,3802.6,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753980788475,22.1049,3802.7,3802.6,2.97068]
["bitfinex-derivatives","ETHF0:USTF0",1753980788677,5.3386,3803.2,3803.1,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753980788974,24.7123996,3803.2,3803.1,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1753980789281,26.1064996,3803.2,3803.1,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1753980789480,26.1064996,3803.2,3803.1,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753980789778,7.5284996,3803.2,3803.1,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753980789976,26.1054996,3803.2,3803.1,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753980790680,26.1054996,3803.2,3803.1,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753980790980,26.1054996,3803.2,3803.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980791281,22.3346996,3803.2,3803.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980791481,21.5389,3803.2,3803.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980791976,22.1019,3803.2,3803.1,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1753980792386,22.1019,3803.2,3803.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980792574,39.11837,3803.5,3803.4,2.06878]
["bitfinex-derivatives","ETHF0:USTF0",1753980792881,58.63766261,3803.5,3803.4,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1753980793080,2.19166261,3803.5,3803.4,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1753980793276,3.15316261,3803.5,3803.4,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1753980793480,20.254,3803.5,3803.4,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1753980794184,22.87873567,3803.5,3803.4,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1753980794384,21.5349,3803.5,3803.4,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1753980794680,4.8888,3804.0,3803.9,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1753980794983,24.93133521,3804.0,3803.9,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1753980795283,26.08363521,3804.0,3803.9,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1753980795481,22.87583521,3804.0,3803.9,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1753980795978,0.79793521,3804.0,3803.9,2.97051]
["bitfinex-derivatives","ETHF0:USTF0",1753980796180,3.15353521,3804.0,3803.9,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1753980796384,3.75983521,3804.0,3803.9,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1753980796986,2.9619,3804.0,3803.9,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1753980797281,21.5299,3804.0,3803.9,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1753980797686,2.9619,3804.3,3804.2,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1753980797986,22.0739,3804.3,3804.2,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1753980798480,3.5079,3804.3,3804.2,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1753980798780,3.5079,3804.3,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753980798781,41.0858,3804.6,3804.4,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1753980799086,19.5255,3804.5,3804.4,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1753980799286,3.2078,3804.6,3804.5,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1753980799479,3.2078,3805.2,3805.0,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753980799684,3.2078,3805.2,3805.0,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1753980799884,0.4736,3805.1,3805.0,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1753980800186,0.4736,3805.1,3805.0,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1753980800772,1.71876,3805.0,3804.9,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1753980800981,1.5678,3804.8,3804.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1753980801175,3.5079,3804.5,3804.4,2.97044]
["bitfinex-derivatives","ETHF0:USTF0",1753980801374,3.5079,3804.5,3804.4,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1753980801777,1.882,3805.0,3804.9,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1753980801984,19.5215,3805.0,3804.9,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1753980802584,20.241,3805.0,3804.9,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1753980803293,3.2078,3805.2,3805.1,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1753980803586,21.7668,3805.2,3805.1,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1753980804084,6.1697,3805.2,3805.1,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1753980804284,4.1693,3805.2,3805.1,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1753980805088,3.2078,3805.2,3805.1,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1753980805490,37.873,3805.7,3805.6,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1753980805786,20.235,3805.7,3805.6,4.40437]
["bitfinex-derivatives","ETHF0:USTF0",1753980805989,20.9096,3805.7,3805.6,4.40437]
["bitfinex-derivatives","ETHF0:USTF0",1753980807186,5.5634,3805.9,3805.8,4.40435]
["bitfinex-derivatives","ETHF0:USTF0",1753980807384,24.1134,3805.9,3805.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980807584,25.2657,3805.9,3805.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753980807888,25.2657,3805.9,3805.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1753980808189,25.2657,3805.9,3805.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753980808387,5.4477,3806.5,3806.4,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1753980808586,23.389,3806.5,3806.4,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1753980808786,1.6322,3806.5,3806.4,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1753980809085,1.0,3806.6,3806.4,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1753980809390,1.0,3806.6,3806.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753980809583,1.9386,3806.6,3806.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753980809787,3.9263,3806.6,3806.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753980809986,4.4554,3806.6,3806.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753980810282,2.625,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980810778,3.3186,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980811989,1.0,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980812578,1.9386,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980812782,3.3186,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980813486,1.9386,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980814695,3.3186,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980814884,1.9386,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980816192,2.625,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980817184,1.9386,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980819484,1.0,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980819688,1.0,3806.6,3806.5,7.02832141]
["bitfinex-derivatives","ETHF0:USTF0",1753980821389,3.3186,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980822292,1.9386,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980822597,1.0,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980823395,1.9386,3806.6,3806.5,3.82052141]
["bitfinex-derivatives","ETHF0:USTF0",1753980823985,4.4554,3806.6,3806.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753980824192,4.4554,3806.6,3806.1,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1753980824193,1.0874,3805.7,3805.6,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753980824501,1.5463,3805.3,3805.2,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1753980824696,3.4554,3805.3,3805.2,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1753980824890,3.4554,3805.3,3805.2,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1753980825491,3.4554,3805.3,3805.2,3.22543]
["bitfinex-derivatives","ETHF0:USTF0",1753980826097,3.4554,3805.3,3805.2,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1753980826290,3.4554,3805.3,3805.2,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1753980827298,1.625,3805.3,3805.2,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1753980828696,2.2327,3805.3,3805.2,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1753980828898,2.7618,3805.3,3805.2,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1753980830302,3.4554,3805.3,3805.2,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1753980831399,3.4554,3805.3,3805.2,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753980831693,1.9091,3805.2,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753980831898,3.4554,3805.2,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753980832498,3.4554,3805.2,3805.1,3.22544]
["bitfinex-derivatives","ETHF0:USTF0",1753980832902,3.4554,3805.2,3805.1,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753980833993,3.4554,3805.2,3805.1,3.22544]
["bitfinex-derivatives","ETHF0:USTF0",1753980834198,3.4554,3805.2,3805.1,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1753980834498,3.4554,3805.2,3805.1,4.35164]
["bitfinex-derivatives","ETHF0:USTF0",1753980834703,1.625,3805.2,3805.1,7.55944]
["bitfinex-derivatives","ETHF0:USTF0",1753980834901,1.625,3805.2,3805.1,4.35164]
["bitfinex-derivatives","ETHF0:USTF0",1753980835292,3.6667,3805.8,3805.7,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1753980835502,4.46582847,3805.8,3805.7,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1753980836101,5.63192847,3805.8,3805.7,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1753980837095,5.15222847,3805.8,3805.7,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1753980837405,3.2078,3805.8,3805.7,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1753980837906,2.7618,3806.2,3806.1,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1753980838206,4.24094258,3806.2,3806.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753980838405,4.24094258,3806.2,3805.9,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1753980838703,4.18414258,3806.1,3806.0,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1753980840105,4.18414258,3806.1,3806.0,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1753980840606,3.00114258,3806.1,3806.0,4.28391]
["bitfinex-derivatives","ETHF0:USTF0",1753980840802,3.50424258,3806.1,3806.0,4.28391]
["bitfinex-derivatives","ETHF0:USTF0",1753980841205,3.00114258,3806.1,3806.0,4.28391]
["bitfinex-derivatives","ETHF0:USTF0",1753980841409,0.79924258,3806.1,3806.0,4.28391]
["bitfinex-derivatives","ETHF0:USTF0",1753980841605,3.6759,3806.3,3806.2,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1753980841805,5.61679862,3806.3,3806.2,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1753980842007,0.79919862,3806.3,3806.2,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1753980842206,1.9365,3806.6,3806.5,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1753980842401,5.18405374,3806.6,3806.5,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1753980842607,4.50415374,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980843507,5.18405374,3806.6,3806.5,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1753980843705,5.18405374,3806.6,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753980843899,2.705,3806.4,3806.3,0.52547]
["bitfinex-derivatives","ETHF0:USTF0",1753980844102,1.6098,3806.4,3806.3,4.28387]
["bitfinex-derivatives","ETHF0:USTF0",1753980844406,0.4681,3806.4,3806.3,4.28387]
["bitfinex-derivatives","ETHF0:USTF0",1753980845301,1.9365,3806.6,3806.5,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1753980845508,3.2019,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980845711,4.3849,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980846904,4.3849,3806.6,3806.5,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753980847109,4.3849,3806.6,3806.5,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1753980847315,3.705,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980847610,1.4681,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980848212,1.0,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980849112,3.705,3806.6,3806.5,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1753980849412,3.705,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980850509,2.6098,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980850906,3.2019,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980851212,4.3849,3806.6,3806.5,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1753980852514,4.3849,3806.6,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753980853007,3.2019,3806.6,3806.5,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1753980853306,1.0,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980853512,1.4681,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980854405,1.0,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980855313,1.9365,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980855503,3.2019,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980855814,4.3849,3806.6,3806.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1753980857516,4.3849,3806.6,3806.5,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1753980857716,3.705,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980858211,1.0,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980858417,2.6098,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980858917,3.2019,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980859214,1.4684,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980859514,1.0,3806.6,3806.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1753980859704,20.6899,3807.4,3807.3,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1753980859908,3.0877,3807.4,3807.3,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1753980861816,4.7364,3807.7,3807.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1753980862011,6.2955,3807.7,3807.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753980862318,2.2019,3807.7,3807.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753980863211,0.4681,3807.7,3807.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753980863417,2.2019,3807.7,3807.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1753980864514,2.2085,3808.2,3808.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1753980864713,3.7676,3808.2,3808.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1753980865014,3.7676,3808.2,3808.1,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1753980865514,3.7676,3808.2,3808.1,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1753980866018,1.31283,3808.9,3808.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753980866317,5.4097,3808.6,3808.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1753980866517,6.9754,3808.6,3808.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1753980866814,6.9754,3808.6,3808.5,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1753980868014,6.9754,3808.6,3808.5,3.14338]
["bitfinex-derivatives","ETHF0:USTF0",1753980868319,6.2955,3808.6,3808.5,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1753980868920,3.0877,3808.6,3808.5,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1753980869517,1.5776,3808.8,3808.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753980869712,0.4579,3808.8,3808.7,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1753980869911,3.8931,3809.4,3809.0,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1753980870216,5.3735,3809.4,3809.3,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1753980870417,3.85913537,3809.4,3809.3,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1753980871417,3.0619,3809.4,3809.3,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1753980872222,2.1657,3809.4,3809.3,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1753980872518,2.046,3809.6,3809.5,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1753980872725,3.1657,3809.6,3809.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753980873524,4.0619,3809.6,3809.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753980875328,0.52505,3809.4,3809.2,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753980875624,3.7226,3809.3,3809.2,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753980875825,3.7226,3809.3,3809.2,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1753980876021,3.0619,3809.3,3809.2,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1753980876229,4.0619,3809.6,3809.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753980877024,4.7226,3809.6,3809.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753980878932,2.1432,3809.6,3809.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753980879129,3.1657,3809.6,3809.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753980879933,4.0619,3809.6,3809.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753980880827,4.7226,3809.6,3809.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1753980881026,3.7226,3809.5,3809.4,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1753980881230,2.1657,3809.5,3809.4,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1753980881636,1.0,3809.6,3809.4,2.04175]
["bitfinex-derivatives","ETHF0:USTF0",1753980881828,1.0,3809.6,3809.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753980884629,1.4579,3809.6,3809.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753980884830,1.0,3809.6,3809.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753980885429,0.6607,3810.3,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980885430,3.2078,3810.5,3810.4,4.21322]
["bitfinex-derivatives","ETHF0:USTF0",1753980886036,5.3735,3810.5,3810.4,4.21322]
["bitfinex-derivatives","ETHF0:USTF0",1753980886332,3.7226,3810.4,3810.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753980887032,3.7226,3810.4,3810.3,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1753980887233,3.7226,3810.4,3810.3,2.24763]
["bitfinex-derivatives","ETHF0:USTF0",1753980887427,3.7226,3810.4,3810.3,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1753980887626,3.7226,3810.4,3810.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753980887831,3.7226,3810.0,3809.9,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1753980888336,1.4804,3810.0,3809.9,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1753980888543,1.4804,3810.0,3809.9,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1753980888840,3.7226,3810.0,3809.9,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1753980889341,3.0619,3810.0,3809.9,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753980889528,2.1657,3810.0,3809.9,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753980889937,3.0619,3810.0,3809.9,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753980890240,2.1657,3810.0,3809.9,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753980890635,3.0619,3810.0,3809.9,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753980891039,3.7226,3810.0,3809.9,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1753980892039,3.7226,3810.0,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753980892040,3.7226,3809.9,3809.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1753980892234,2.6275,3809.8,3809.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753980892433,4.2476,3809.8,3809.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753980892739,3.7226,3809.8,3809.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1753980893141,1.046,3809.7,3809.6,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1753980893343,3.7226,3809.7,3809.6,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1753980894340,3.7226,3809.7,3809.6,3.10052]
["bitfinex-derivatives","ETHF0:USTF0",1753980894642,0.4579,3809.7,3809.6,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1753980894843,3.0619,3810.1,3810.0,4.21327]
["bitfinex-derivatives","ETHF0:USTF0",1753980895142,2.1657,3810.1,3810.0,4.21327]
["bitfinex-derivatives","ETHF0:USTF0",1753980895330,6.2697,3810.4,3810.3,4.21323]
["bitfinex-derivatives","ETHF0:USTF0",1753980895737,7.72687364,3810.4,3810.3,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1753980895937,6.9304,3810.4,3810.3,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1753980896242,6.9304,3810.4,3810.3,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1753980896444,6.9304,3810.4,3810.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1753980897241,6.9304,3810.4,3810.3,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1753980897445,3.7226,3810.4,3810.3,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1753980897646,4.24753,3810.3,3810.2,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1753980897942,3.7226,3810.2,3810.1,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1753980899041,3.7226,3810.2,3810.1,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1753980899242,3.52276,3810.1,3810.0,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753980899541,3.6814,3810.1,3810.0,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1753980899732,3.6814,3810.1,3810.0,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1753980900132,3.6814,3810.1,3809.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753980900338,1.4301,3809.4,3809.3,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1753980900533,2.9978,3809.4,3809.3,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1753980900839,3.6814,3809.4,3809.3,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1753980901247,3.6814,3809.4,3809.3,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1753980902441,3.6814,3809.4,3809.0,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753980902637,0.52509,3809.1,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753980902947,3.6814,3808.9,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753980903136,2.2513,3808.8,3808.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1753980903342,1.4301,3808.4,3808.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1753980903640,2.9978,3808.3,3808.2,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753980904042,2.0714,3808.3,3808.2,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753980904536,1.61,3808.6,3808.2,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1753980904537,0.8565,3808.6,3808.5,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1753980904743,18.428,3808.8,3808.7,4.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753980904941,20.4994,3808.8,3808.7,4.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753980905146,21.4258,3808.8,3808.7,4.24565]
["bitfinex-derivatives","ETHF0:USTF0",1753980905555,22.1094,3808.8,3808.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753980905843,1.4301,3808.5,3808.4,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1753980906036,3.6814,3808.5,3808.4,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1753980906241,3.6814,3808.5,3808.4,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1753980906843,2.0714,3808.5,3808.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753980907042,3.6814,3808.4,3808.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753980908850,3.6814,3808.8,3808.7,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1753980909040,22.1074,3808.8,3808.7,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1753980909439,21.4238,3808.8,3808.7,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1753980909951,3.2078,3809.0,3808.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1753980909952,3.6814,3809.3,3809.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1753980910245,1.4301,3809.0,3808.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1753980910449,3.6814,3808.9,3808.8,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1753980910641,2.0714,3808.9,3808.8,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753980910840,3.6814,3808.9,3808.8,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753980911854,20.4954,3808.9,3808.8,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753980912050,19.8541,3808.9,3808.8,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753980912248,20.4954,3808.9,3808.8,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753980912443,0.4232,3808.9,3808.8,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1753980912647,2.0714,3809.2,3809.1,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1753980912848,2.0714,3809.2,3809.1,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1753980913055,20.4944,3809.2,3809.1,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1753980913650,21.4208,3809.2,3809.1,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1753980914953,2.0714,3808.6,3808.5,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1753980915151,3.6814,3808.6,3808.5,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753980915952,3.6814,3808.6,3808.5,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1753980916152,4.0643,3808.9,3808.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753980916348,0.9968,3808.7,3808.6,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1753980916546,3.6814,3808.7,3808.6,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1753980917451,1.52196,3808.6,3808.5,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1753980917756,3.6814,3808.6,3808.5,1.63167]
["bitfinex-derivatives","ETHF0:USTF0",1753980917957,2.9978,3808.6,3808.5,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1753980918649,3.6814,3808.6,3808.5,2.24377]
["bitfinex-derivatives","ETHF0:USTF0",1753980918843,3.6814,3808.6,3808.0,4.52092]
["bitfinex-derivatives","ETHF0:USTF0",1753980918844,1.95528,3808.5,3808.4,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1753980919047,3.6814,3808.4,3808.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753980919450,3.6814,3808.4,3808.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1753980920049,4.2066,3808.4,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753980920251,3.6814,3808.3,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753980923667,3.6814,3808.3,3808.2,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1753980923862,3.6814,3808.3,3808.2,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1753980924859,3.6814,3808.3,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753980925264,3.6814,3808.3,3808.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753980925466,1.4301,3808.1,3808.0,1.56684]
["bitfinex-derivatives","ETHF0:USTF0",1753980925669,22.0944,3808.1,3808.0,3.13724]
["bitfinex-derivatives","ETHF0:USTF0",1753980926059,22.0944,3808.1,3808.0,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1753980926261,22.0944,3808.1,3808.0,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1753980926461,20.4844,3808.1,3808.0,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1753980926669,21.4108,3808.1,3808.0,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1753980926969,2.9978,3808.1,3808.0,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1753980927171,22.0944,3808.1,3808.0,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1753980928166,22.0923,3808.1,3808.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1753980928367,3.6793,3808.1,3808.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1753980928572,22.0893,3808.1,3808.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1753980928773,22.0893,3808.1,3808.0,3.10774]
["bitfinex-derivatives","ETHF0:USTF0",1753980929072,22.0893,3808.1,3808.0,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1753980932376,22.0893,3808.1,3808.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1753980932673,22.0893,3808.1,3808.0,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1753980932871,22.0893,3808.1,3808.0,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1753980933266,3.2078,3808.2,3808.1,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753980933466,2.08,3808.9,3808.8,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1753980933669,22.20612891,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980933870,2.08,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980934169,21.4074,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980934372,22.0889,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980934868,0.4368,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980935075,18.8428,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980935371,20.486,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980935778,2.08,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980935969,20.483,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980937476,21.4044,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980937871,25.2937,3808.9,3808.8,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1753980938265,0.6647,3808.6,3808.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1753980938473,7.4159,3808.4,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753980938666,22.0829,3808.3,3808.2,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1753980938878,22.0829,3808.3,3808.2,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1753980939076,22.0829,3808.3,3808.2,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1753980939477,22.0829,3808.3,3808.2,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1753980939777,22.0829,3808.3,3808.2,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1753980940074,3.6829,3808.0,3807.9,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1753980940380,22.0829,3808.0,3807.9,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1753980941478,25.2907,3808.0,3807.9,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1753980942384,25.2907,3808.0,3807.9,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1753980944177,23.6878,3808.0,3807.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753980944374,24.6092,3808.0,3807.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753980944571,3.2078,3808.0,3807.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753980944773,21.6028,3808.0,3807.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753980946077,3.2078,3808.0,3807.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753980946281,21.6028,3808.0,3807.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753980946581,24.6042,3808.0,3807.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1753980947786,25.2857,3808.0,3807.9,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1753980948679,26.08487636,3808.0,3807.9,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1753980948882,3.6829,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753980949075,22.87307636,3807.8,3807.7,1.03210557]
["bitfinex-derivatives","ETHF0:USTF0",1753980949280,22.87307636,3807.8,3807.1,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753980949281,1.4153,3807.2,3807.1,5.86336]
["bitfinex-derivatives","ETHF0:USTF0",1753980949479,20.471,3807.2,3807.1,7.39636]
["bitfinex-derivatives","ETHF0:USTF0",1753980949783,3.0014,3807.5,3807.4,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1753980949984,21.3914,3807.5,3807.4,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1753980950483,3.2078,3808.0,3807.8,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1753980950783,18.39,3807.9,3807.8,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1753980950977,21.1515,3807.9,3807.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753980951179,22.0729,3807.9,3807.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1753980951372,1.6764,3807.5,3807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1753980951687,21.3924,3807.5,3807.4,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1753980951982,21.3924,3807.5,3807.4,4.18852]
["bitfinex-derivatives","ETHF0:USTF0",1753980952980,22.0739,3807.5,3807.4,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753980953375,21.3924,3807.5,3807.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753980953581,22.0739,3807.5,3807.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753980954281,21.93452,3807.5,3807.4,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753980954488,22.0739,3807.5,3807.4,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753980954983,22.0739,3807.5,3807.4,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753980955586,22.0739,3807.5,3807.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753980955982,22.0739,3807.5,3807.4,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753980956680,19.2482,3807.5,3807.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753980957979,19.2432,3807.5,3807.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753980958689,21.3508,3807.5,3807.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1753980959089,19.9145,3807.5,3807.4,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753980959588,1.5309,3807.2,3807.1,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1753980959789,19.9149,3807.2,3807.1,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1753980959986,20.5939,3807.2,3807.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753980960185,0.8596,3806.7,3806.6,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1753980960386,19.9149,3806.7,3806.6,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1753980960991,19.9149,3806.7,3806.6,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1753980961192,19.9149,3806.7,3806.6,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1753980964189,19.9149,3806.7,3806.6,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1753980964790,20.4845,3806.7,3806.6,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1753980964986,21.3512,3806.7,3806.6,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1753980965892,19.9109,3806.7,3806.6,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1753980966090,19.2396,3806.7,3806.6,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1753980966597,20.4805,3806.7,3806.6,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1753980966894,21.3472,3806.7,3806.6,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1753980968493,21.3472,3806.7,3806.3,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1753980968494,4.17167,3806.4,3806.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753980968793,22.54867,3806.4,3806.3,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753980969089,1.4363,3805.7,3805.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1753980969291,21.3442,3805.7,3805.6,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1753980969691,22.0232,3805.7,3805.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753980970090,22.0232,3805.7,3805.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1753980971602,1.4292,3806.0,3805.9,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1753980971789,20.6709,3806.0,3805.9,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1753980971989,19.8042,3806.0,3805.9,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1753980972492,2.9672,3805.9,3805.8,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1753980972696,2.1082,3805.6,3805.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753980972884,20.4842,3805.6,3805.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1753980973086,1.314,3805.5,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753980973286,18.376,3805.6,3804.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1753980973287,3.6462,3805.0,3804.9,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1753980973487,22.0212,3805.0,3804.9,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753980973893,22.0212,3805.0,3804.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753980974293,19.8042,3805.0,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753980974594,3.6462,3804.8,3804.7,4.61691938]
["bitfinex-derivatives","ETHF0:USTF0",1753980974795,18.8227,3804.8,3804.7,4.61691938]
["bitfinex-derivatives","ETHF0:USTF0",1753980974993,18.375,3804.8,3804.7,4.61691938]
["bitfinex-derivatives","ETHF0:USTF0",1753980975192,0.4477,3804.9,3804.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753980975394,0.8667,3805.3,3804.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753980975395,6.175,3805.6,3805.5,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1753980975595,24.551,3805.6,3805.5,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1753980975794,4.637,3805.6,3805.5,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1753980976094,2.1005,3806.0,3805.9,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1753980976292,21.3422,3806.0,3805.9,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1753980976688,21.3422,3806.0,3805.9,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1753980976689,22.0212,3806.0,3805.9,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1753980977096,2.74254,3805.9,3805.7,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753980977298,3.6462,3805.8,3805.7,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753980977695,22.0202,3805.8,3805.7,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753980977894,22.0202,3805.8,3805.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753980978398,22.0202,3805.8,3805.7,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753980978798,3.6462,3805.8,3805.7,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1753980978999,22.0192,3805.8,3805.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753980979200,3.6462,3805.8,3805.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753980979400,22.0192,3805.8,3805.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753980979792,3.6462,3805.8,3805.7,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1753980979997,2.9672,3806.2,3806.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1753980980202,23.33997787,3806.2,3806.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1753980980503,8.3484489,3806.2,3806.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1753980980699,7.8229489,3806.2,3806.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1753980980900,26.1949489,3806.2,3806.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1753980981100,7.8229489,3806.2,3806.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753980981304,4.44247787,3806.2,3806.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1753980981606,21.3382,3806.2,3806.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1753980983712,22.0172,3806.2,3806.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1753980984006,22.81317963,3806.2,3806.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1753980984207,22.81317963,3806.2,3806.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753980984396,0.52551,3806.1,3805.9,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1753980984600,3.6462,3806.0,3805.9,1.60273]
["bitfinex-derivatives","ETHF0:USTF0",1753980984802,3.6462,3806.0,3805.9,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1753980985202,2.9672,3806.0,3805.9,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1753980987009,3.6462,3806.0,3805.9,3.24383]
["bitfinex-derivatives","ETHF0:USTF0",1753980987307,22.0132,3806.0,3805.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1753980988010,22.0132,3806.0,3805.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753980988204,21.3342,3806.0,3805.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753980988601,3.2078,3806.3,3805.9,4.86102]
["bitfinex-derivatives","ETHF0:USTF0",1753980988806,5.2763,3806.3,3806.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753980988998,5.2763,3806.3,3806.2,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1753980988999,23.0234,3806.3,3806.2,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1753980989911,23.6403,3806.3,3806.2,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1753980990111,5.2763,3806.3,3806.2,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1753980990304,21.5708,3806.3,3806.2,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1753980990510,22.0034,3806.3,3806.2,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1753980990716,24.5179,3806.3,3806.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753980991511,4.10652,3806.0,3805.9,3.46213]
["bitfinex-derivatives","ETHF0:USTF0",1753980991707,4.10652,3806.0,3805.9,4.07533]
["bitfinex-derivatives","ETHF0:USTF0",1753980991708,21.944,3806.0,3805.9,4.07533]
["bitfinex-derivatives","ETHF0:USTF0",1753980991908,21.944,3806.0,3805.9,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1753980992108,21.944,3806.0,3805.9,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1753980992303,21.944,3806.0,3805.9,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753980992514,2.9471,3805.4,3805.3,6.29012]
["bitfinex-derivatives","ETHF0:USTF0",1753980992713,21.942,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753980992909,0.5868,3805.4,3805.3,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753980993109,0.5868,3805.4,3805.3,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753980993310,18.9468,3805.4,3805.3,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753980994112,19.3794,3805.4,3805.3,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753980994909,0.8786,3806.6,3805.9,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1753980995115,18.36,3806.0,3805.9,2.56494]
["bitfinex-derivatives","ETHF0:USTF0",1753980995515,1.4516,3806.3,3806.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1753980995711,20.4265,3806.3,3806.2,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1753980995913,21.3051,3806.3,3806.2,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1753980996112,3.6404,3806.5,3806.4,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1753980996312,21.9984,3806.5,3806.4,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1753980996709,23.0174,3806.5,3806.4,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753980996915,25.05536,3806.5,3806.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753980997211,6.69736,3806.5,3806.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753980997418,7.31426,3806.5,3806.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753980997613,25.67126,3806.5,3806.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753980998224,26.4698362,3806.5,3806.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753980998821,25.9443762,3806.5,3806.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753980999224,25.9443762,3806.5,3806.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753980999522,25.1458,3806.5,3806.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753980999918,21.938,3806.5,3806.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753981000418,21.938,3806.5,3806.4,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753981000622,21.3041,3806.5,3806.4,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753981001029,22.7367545,3806.5,3806.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753981001219,4.10649,3806.3,3806.2,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1753981001420,22.45949,3806.3,3806.2,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1753981001719,22.45949,3806.3,3806.2,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1753981001919,22.45949,3806.3,3806.2,3.02899]
["bitfinex-derivatives","ETHF0:USTF0",1753981002120,1.0194,3805.8,3805.7,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1753981002415,20.4205,3805.8,3805.7,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753981002619,19.8036,3805.8,3805.7,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753981002923,18.7846,3805.8,3805.7,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753981003922,20.4205,3805.8,3805.7,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753981004730,18.7846,3805.8,3805.7,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753981005225,20.4205,3805.8,3805.7,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753981006329,21.2991,3805.8,3805.7,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1753981007423,21.933,3805.8,3805.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753981007629,21.933,3805.8,3805.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1753981007830,21.933,3805.8,3805.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753981008925,20.4814,3805.8,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753981009125,2.9471,3805.2,3805.1,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753981009433,21.926,3805.2,3805.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753981009627,3.47275,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981009829,4.10667,3804.9,3804.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1753981010028,3.581,3804.8,3804.7,2.07761938]
["bitfinex-derivatives","ETHF0:USTF0",1753981010533,3.581,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753981010740,10.22704954,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753981013931,10.22704954,3804.8,3804.7,1.44901938]
["bitfinex-derivatives","ETHF0:USTF0",1753981014134,25.1348,3804.8,3804.7,4.58271938]
["bitfinex-derivatives","ETHF0:USTF0",1753981014529,24.4989,3804.8,3804.7,4.58271938]
["bitfinex-derivatives","ETHF0:USTF0",1753981015238,25.1328,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753981016241,28.61887301,3804.8,3804.7,1.03291938]
["bitfinex-derivatives","ETHF0:USTF0",1753981016441,4.10676,3804.3,3804.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753981016634,25.65856,3804.3,3804.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1753981017942,25.65856,3804.3,3804.2,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1753981018241,25.65856,3804.3,3804.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753981018441,25.65856,3804.3,3804.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1753981018642,3.45732,3803.9,3803.8,4.03992]
["bitfinex-derivatives","ETHF0:USTF0",1753981018842,21.80032,3803.9,3803.8,4.03992]
["bitfinex-derivatives","ETHF0:USTF0",1753981019038,21.2745,3803.9,3803.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981019337,19.7392,3803.9,3803.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981020044,18.343,3803.9,3803.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981020938,18.7521,3803.9,3803.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981021657,0.52581,3804.0,3803.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1753981021843,236.627,3807.5,3804.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753981021844,3.45723,3804.5,3804.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753981022043,0.93483,3804.5,3804.4,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981022749,3.2078,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981022940,21.5478,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981023140,18.34,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981024251,3.2078,3805.2,3805.1,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1753981024550,21.5478,3805.2,3805.1,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1753981024943,24.2474,3805.2,3805.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753981025144,24.4793,3805.2,3805.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753981025446,25.27759786,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981026342,25.80322786,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981026750,26.45612786,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981027248,25.80322786,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981028050,25.27759786,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981029249,4.00609786,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981029451,21.5408,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981029651,21.9499,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981029849,23.5875,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981030451,24.38549967,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981031248,25.27029967,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981032052,25.26829967,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981034158,24.38349967,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981036451,6.93729967,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981036656,24.4653,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981037255,25.1182,3805.2,3805.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981037450,0.4091,3804.8,3804.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1753981037758,25.1172,3804.8,3804.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753981038147,4.1101,3804.7,3804.6,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1753981038346,4.1101,3804.7,3804.6,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1753981038552,4.1101,3804.7,3804.6,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1753981038946,4.1101,3804.7,3804.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753981039150,3.5844,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981040150,3.5844,3804.7,3804.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753981040151,1.48356,3804.3,3804.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753981040360,21.2545,3804.3,3804.2,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981041762,21.2545,3804.3,3804.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753981042056,2.4994,3804.7,3804.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753981042248,20.8934,3804.7,3804.6,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753981042455,22.4311,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981042653,22.4311,3804.7,3804.6,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1753981042854,22.4311,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981043155,22.4311,3804.7,3804.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753981043356,22.4311,3804.7,3804.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753981043861,19.1685,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981044460,19.1665,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981044955,21.9034,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981045156,21.2505,3804.7,3804.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981047464,21.2505,3804.7,3804.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753981047465,21.9034,3804.7,3804.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1753981047872,21.9034,3804.7,3804.4,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753981047873,4.11014,3804.4,3804.3,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1753981048061,4.11014,3804.4,3804.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981048062,22.42714,3804.4,3804.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981048265,25.63494,3804.4,3804.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981050359,18.315,3804.4,3804.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981050766,18.7319,3804.4,3804.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981051268,24.9849,3804.4,3804.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1753981051459,24.9849,3804.4,3804.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753981051662,3.39351,3803.9,3803.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753981051866,1.92355,3803.6,3803.5,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1753981052062,21.1807,3803.6,3803.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1753981052563,20.3175,3803.6,3803.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1753981052767,21.1807,3803.6,3803.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1753981053866,20.3175,3803.6,3803.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1753981054066,19.7543,3803.6,3803.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1753981055174,18.311,3803.6,3803.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1753981055766,21.1787,3803.6,3803.5,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1753981056066,24.9809,3803.6,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981056270,3.4621,3803.5,3803.4,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1753981056459,2.0045,3803.5,3803.4,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1753981056771,18.7269,3803.5,3803.4,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1753981058067,0.4169,3803.5,3803.4,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1753981058366,0.8345,3803.9,3803.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1753981058671,2.8677,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981058868,21.97687183,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981059068,21.1777,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981059468,20.3145,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981059868,2.0045,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981060069,20.3135,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981060470,21.1767,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981061867,2.0045,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981062072,20.3115,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981062775,2.8677,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981063072,21.1737,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981063272,2.8677,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981063471,21.1727,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981064472,21.97151193,3804.3,3804.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1753981065873,21.97151193,3804.3,3804.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753981066069,22.56591193,3804.3,3804.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753981066468,22.56591193,3804.3,3804.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753981066771,22.56591193,3804.3,3804.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1753981066974,21.97151193,3804.3,3804.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753981067972,21.1727,3804.3,3804.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753981068868,2.8677,3804.3,3804.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753981069069,21.1687,3804.3,3804.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753981069268,1.5059,3804.1,3804.0,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1753981069467,3.98791,3804.0,3803.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753981069670,0.52583,3803.9,3803.8,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1753981069866,22.28793,3803.9,3803.8,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1753981070071,22.28793,3803.9,3803.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753981070072,21.7621,3803.9,3803.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753981071183,21.7621,3803.9,3803.8,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1753981071987,21.7621,3803.9,3803.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753981072184,3.98793,3803.8,3803.7,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1753981072487,3.98795,3803.7,3803.6,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1753981072681,25.49375,3803.7,3803.6,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1753981073283,0.9808,3803.0,3802.9,4.74155]
["bitfinex-derivatives","ETHF0:USTF0",1753981073475,2.2609,3803.0,3802.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1753981073675,2.8677,3803.0,3802.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1753981074288,0.4169,3803.0,3802.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1753981074787,1.0237,3803.0,3802.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1753981075180,1.5869,3802.7,3802.6,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1753981075486,21.7591,3802.7,3802.6,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1753981076180,21.7591,3802.7,3802.6,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1753981076578,18.7129,3802.7,3802.6,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753981076784,18.296,3802.7,3802.6,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1753981077183,3.2078,3803.6,3803.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1753981077384,5.2123,3803.6,3803.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753981077584,24.9659,3803.6,3803.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753981077785,24.9659,3803.6,3803.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753981078182,24.9659,3803.6,3803.5,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1753981078391,24.9659,3803.6,3803.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1753981078592,24.9659,3803.6,3803.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753981078888,6.6699,3803.6,3803.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1753981079090,6.0755,3803.6,3803.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753981079290,24.3221,3803.6,3803.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753981080483,3.2078,3803.6,3803.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753981080681,21.5018,3803.6,3803.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753981081087,18.294,3803.6,3803.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1753981081287,4.6768,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981081488,23.76880881,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981081787,25.11600881,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981081984,25.64176881,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981082289,25.11600881,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981083288,6.82400881,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981083591,19.93200881,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981084085,19.09000881,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981084681,20.46910881,3804.3,3804.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981084884,21.90520881,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981087187,21.90506117,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981088192,21.1052,3804.3,3804.2,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1753981089886,21.7312,3804.3,3803.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753981090087,1.3801,3804.0,3803.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1753981090293,2.8162,3803.7,3803.6,3.39125]
["bitfinex-derivatives","ETHF0:USTF0",1753981090495,21.0992,3803.7,3803.6,3.39125]
["bitfinex-derivatives","ETHF0:USTF0",1753981090696,21.0992,3803.7,3803.6,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1753981092386,21.0992,3803.7,3803.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1753981092589,3.4422,3803.4,3803.3,3.36059]
["bitfinex-derivatives","ETHF0:USTF0",1753981092789,21.7232,3803.4,3803.3,3.36059]
["bitfinex-derivatives","ETHF0:USTF0",1753981093295,21.7232,3803.4,3803.3,3.97549]
["bitfinex-derivatives","ETHF0:USTF0",1753981093589,21.0972,3803.4,3803.3,3.97549]
["bitfinex-derivatives","ETHF0:USTF0",1753981093995,21.0972,3803.4,3802.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753981094198,3.4422,3802.9,3802.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753981094393,20.2861,3802.9,3802.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753981094589,20.99515,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981094992,1.90609,3802.6,3802.5,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1753981095193,3.34219,3802.6,3802.5,6.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753981096093,3.34219,3802.6,3802.5,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981097099,2.8162,3802.6,3802.5,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981098100,3.6206,3802.9,3802.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753981098402,3.6206,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981098403,23.4939,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981098604,24.303,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981099805,24.302,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981100497,3.2078,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981100701,21.4838,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981101006,21.8966,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981101199,18.6888,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981101606,21.0922,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981103304,20.2831,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981103504,19.6561,3802.9,3802.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981103704,0.8091,3803.2,3803.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981103705,1.0398,3803.2,3803.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981103912,18.6878,3803.2,3803.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981104107,19.3148,3803.2,3803.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981104409,18.6878,3803.2,3803.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981104808,0.627,3803.7,3803.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753981105108,18.274,3803.6,3803.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753981105308,18.274,3803.6,3803.5,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981105504,0.627,3803.7,3803.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1753981105712,2.1892,3804.1,3804.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981106013,21.0902,3804.1,3804.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981108504,21.7026,3804.1,3804.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981109503,21.0902,3804.1,3804.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981113110,21.7026,3804.1,3804.0,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1753981114006,21.7026,3804.1,3804.0,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753981114707,21.6926,3804.1,3804.0,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753981115508,21.6926,3804.1,3804.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753981115907,21.0802,3804.1,3804.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1753981117314,3.2078,3804.3,3804.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1753981117515,3.2078,3804.3,3804.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753981117715,21.4688,3804.3,3804.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753981118316,24.2377,3804.3,3804.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753981119614,24.8501,3804.3,3804.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753981121620,24.2377,3804.3,3804.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753981121820,5.9767,3804.3,3804.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753981122024,24.2337,3804.3,3804.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753981123016,21.0259,3804.3,3804.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1753981124015,18.6517,3804.3,3804.2,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1753981125118,18.6517,3804.3,3804.2,7.10237]
["bitfinex-derivatives","ETHF0:USTF0",1753981125621,18.6517,3804.3,3804.2,3.89457]
["bitfinex-derivatives","ETHF0:USTF0",1753981126317,18.6517,3804.3,3804.2,7.10237]
["bitfinex-derivatives","ETHF0:USTF0",1753981127020,19.2483,3804.3,3804.2,7.10237]
["bitfinex-derivatives","ETHF0:USTF0",1753981127624,19.2483,3804.3,3804.2,3.89457]
["bitfinex-derivatives","ETHF0:USTF0",1753981128029,20.2034,3804.3,3804.2,3.89457]
["bitfinex-derivatives","ETHF0:USTF0",1753981128215,21.0259,3804.3,3804.2,3.89457]
["bitfinex-derivatives","ETHF0:USTF0",1753981130322,21.6383,3804.3,3804.2,3.89457]
["bitfinex-derivatives","ETHF0:USTF0",1753981130722,21.6383,3804.3,3804.2,3.28187]
["bitfinex-derivatives","ETHF0:USTF0",1753981131325,21.6383,3804.3,3804.2,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1753981131915,21.6383,3804.3,3804.2,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1753981134824,21.6383,3804.3,3804.2,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753981135322,21.6383,3804.3,3804.2,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1753981135523,21.6383,3804.3,3804.2,2.88567]
["bitfinex-derivatives","ETHF0:USTF0",1753981137525,21.6383,3804.3,3804.2,3.89457]
["bitfinex-derivatives","ETHF0:USTF0",1753981141729,2.7689,3804.3,3804.2,3.89457]
["bitfinex-derivatives","ETHF0:USTF0",1753981142035,5.4034,3804.5,3804.4,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1753981142238,5.9433,3804.5,3804.4,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1753981142533,24.1803,3804.5,3804.4,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1753981142829,1.45207,3804.3,3804.2,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1753981143034,21.5864,3804.3,3804.2,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753981143329,20.9715,3804.3,3804.2,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1753981144633,5.64727,3804.9,3804.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753981144933,25.50446491,3804.9,3804.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981145134,26.11936491,3804.9,3804.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981146432,26.11936491,3804.9,3804.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753981147533,26.11936491,3804.9,3804.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981148930,1.86021,3804.6,3804.5,3.44483]
["bitfinex-derivatives","ETHF0:USTF0",1753981149137,22.10811,3804.6,3804.5,3.44483]
["bitfinex-derivatives","ETHF0:USTF0",1753981149529,22.38203823,3804.6,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753981149833,22.38203823,3804.6,3804.5,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1753981151338,21.5824,3804.6,3804.5,3.84703]
["bitfinex-derivatives","ETHF0:USTF0",1753981153635,21.5824,3804.6,3804.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1753981153840,1.9494,3804.3,3804.2,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1753981154039,21.5754,3804.3,3804.2,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1753981154240,21.5754,3804.3,3804.2,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1753981154541,1.86031,3804.0,3803.9,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753981154740,21.5754,3804.0,3803.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1753981155440,21.5754,3804.0,3803.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1753981155640,3.3504,3803.7,3803.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1753981155833,21.5734,3803.7,3803.6,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1753981156037,21.5734,3803.7,3803.6,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1753981157732,0.52591,3803.2,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981157939,21.5724,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981158236,20.9575,3803.1,3803.0,7.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753981158945,18.222,3803.1,3803.0,7.05504]
["bitfinex-derivatives","ETHF0:USTF0",1753981159243,1.89978,3803.5,3803.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981159443,21.48338,3803.5,3803.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981160243,22.09828,3803.5,3803.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981161038,21.48338,3803.5,3803.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981161234,0.4082,3803.5,3803.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981161442,0.52585,3803.7,3803.6,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1753981161641,18.74585,3803.7,3803.6,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1753981161841,19.15405,3803.7,3803.6,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1753981162040,19.2075,3803.7,3803.6,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1753981162446,1.86028,3804.2,3804.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1753981162745,20.3752,3804.2,3804.1,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981162943,3.73354,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981163137,21.95254,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981163338,22.75193548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981163544,23.16013548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981163745,23.73943548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981163942,24.12583548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981164142,25.48743548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981164345,22.27963548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981164941,20.35189548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981165141,20.35089548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981165345,21.75189548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981166340,20.93019548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981167146,21.75189548,3804.5,3804.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981167343,22.36679548,3804.5,3804.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1753981167550,3.26129,3804.1,3804.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981167752,21.47529,3804.1,3804.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981168843,20.9495,3804.1,3804.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981169545,21.75011674,3804.1,3804.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981170251,20.92841674,3804.1,3804.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981170450,20.34911674,3804.1,3804.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981170751,19.01461674,3804.1,3804.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981171048,18.214,3804.1,3804.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1753981172546,18.21,3804.3,3804.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1753981172746,19.01038454,3804.3,3804.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753981173051,19.39158454,3804.3,3804.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753981176254,19.94508454,3804.3,3804.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753981176653,19.1447,3804.3,3804.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753981176852,20.8598,3804.3,3804.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753981177854,21.4403,3804.3,3804.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753981178054,21.4403,3804.3,3804.2,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753981179054,21.4403,3804.3,3804.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1753981180250,2.445,3804.0,3803.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1753981180451,3.2343,3804.0,3803.9,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1753981180651,3.2343,3804.0,3803.9,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1753981182348,2.6538,3804.0,3803.9,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1753981185251,0.3812,3804.3,3804.2,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1753981185556,18.5792,3804.3,3804.2,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1753981185857,1.8645,3804.6,3804.5,1.78643]
["bitfinex-derivatives","ETHF0:USTF0",1753981186059,21.65149342,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981186252,22.23199342,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981186758,21.4313,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981187059,22.23198053,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981187255,21.4313,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981187456,21.4313,3804.6,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753981187457,20.8508,3804.6,3804.5,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1753981187657,21.4313,3804.6,3804.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1753981187958,21.4313,3804.6,3804.5,2.20443]
["bitfinex-derivatives","ETHF0:USTF0",1753981189053,21.4313,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981189250,2.6538,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981189454,20.0585,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981189654,20.8478,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981190058,20.8468,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981191259,19.1083,3804.6,3804.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753981191661,3.2343,3805.3,3805.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753981191849,22.22567119,3805.3,3805.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1753981193856,0.80037119,3805.3,3805.2,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1753981194261,20.8418,3805.8,3805.7,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1753981194460,21.64168256,3805.8,3805.7,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1753981194955,22.22218256,3805.8,3805.7,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1753981195161,3.75987,3805.7,3805.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753981195354,4.03418256,3805.7,3805.6,0.52557]
["bitfinex-derivatives","ETHF0:USTF0",1753981195557,4.03418256,3805.7,3805.6,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1753981195751,4.03418256,3805.7,3805.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1753981195953,4.03418256,3805.7,3805.6,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1753981196358,4.03418256,3805.7,3805.6,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1753981196558,3.2343,3805.7,3805.6,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1753981197252,1.307,3805.5,3805.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753981197452,18.184,3805.5,3804.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1753981197653,3.2343,3804.9,3804.8,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1753981198165,3.2343,3804.9,3804.8,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1753981198465,2.6538,3804.9,3804.8,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1753981200566,3.2078,3805.1,3805.0,3.76886]
["bitfinex-derivatives","ETHF0:USTF0",1753981200868,2.6615,3806.1,3806.0,3.76872]
["bitfinex-derivatives","ETHF0:USTF0",1753981201058,20.30786562,3806.1,3806.0,3.76872]
["bitfinex-derivatives","ETHF0:USTF0",1753981201259,20.83946562,3806.1,3806.0,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1753981201466,22.23076562,3806.1,3806.0,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1753981201865,22.23076562,3806.1,3806.0,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1753981202170,22.23076562,3806.1,3806.0,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1753981202465,21.64136562,3806.1,3806.0,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1753981202857,3.46036562,3806.1,3806.0,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1753981203060,3.2509,3805.9,3805.8,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1753981203259,1.3845,3805.8,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981203465,3.2509,3805.6,3805.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753981203663,1.277,3805.6,3805.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1753981204065,1.277,3805.6,3805.5,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1753981204381,2.8679,3805.1,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981204567,21.4279,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981204770,1.3845,3804.7,3804.6,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1753981204965,21.4269,3804.7,3804.6,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1753981205468,21.4269,3804.7,3804.6,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1753981205672,20.8375,3804.7,3804.6,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1753981206765,21.4269,3804.7,3804.6,3.17611]
["bitfinex-derivatives","ETHF0:USTF0",1753981206966,21.4269,3804.7,3804.6,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1753981207164,21.4269,3804.7,3804.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1753981207565,21.4269,3804.7,3804.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1753981207762,1.80276,3804.4,3804.2,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1753981207971,3.18727,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981208169,21.4249,3804.2,3804.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753981208370,20.0336,3804.2,3804.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1753981208571,2.6615,3804.5,3804.4,3.76895]
["bitfinex-derivatives","ETHF0:USTF0",1753981208775,18.557,3804.5,3804.4,3.76895]
["bitfinex-derivatives","ETHF0:USTF0",1753981208963,0.7454,3804.9,3804.8,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1753981209163,18.9194,3804.9,3804.8,3.76889]
["bitfinex-derivatives","ETHF0:USTF0",1753981209569,0.7454,3805.2,3805.1,3.76885]
["bitfinex-derivatives","ETHF0:USTF0",1753981209769,18.9194,3805.2,3805.1,6.97665]
["bitfinex-derivatives","ETHF0:USTF0",1753981210065,20.0336,3805.2,3805.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1753981210270,20.8355,3805.2,3805.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981211268,20.8355,3805.2,3805.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1753981211471,20.8355,3805.2,3805.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981212075,20.8355,3805.2,3805.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1753981212470,20.8325,3805.2,3805.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1753981213371,21.4219,3805.2,3805.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1753981213673,2.6615,3804.7,3804.6,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1753981213875,21.4219,3804.7,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981214075,2.6615,3804.4,3804.3,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1753981214268,21.4209,3804.4,3804.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753981214464,0.52576,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981214669,21.4209,3804.2,3804.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753981215965,0.52588,3803.4,3803.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1753981216170,3.2509,3803.3,3803.2,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1753981216369,3.2509,3803.3,3803.2,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1753981216575,2.6615,3803.3,3803.2,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1753981217873,2.6615,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981218076,2.0789,3802.8,3802.7,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753981218272,21.4219,3802.8,3802.7,5.22987]
["bitfinex-derivatives","ETHF0:USTF0",1753981218474,21.4219,3802.8,3802.7,6.38417]
["bitfinex-derivatives","ETHF0:USTF0",1753981218677,21.4219,3802.8,3802.7,6.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753981218867,20.8325,3802.8,3802.7,6.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753981220179,20.0306,3802.8,3802.7,6.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753981221274,20.8325,3802.8,3802.7,6.97697]
["bitfinex-derivatives","ETHF0:USTF0",1753981221477,20.8325,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981221679,21.4219,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981221876,21.4219,3802.8,3802.7,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753981222076,21.4219,3802.8,3802.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753981222276,21.4219,3802.8,3802.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753981222678,3.2509,3802.5,3802.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753981222877,20.0364,3802.5,3802.4,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981223084,18.552,3802.5,3802.4,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981223380,0.383,3802.5,3802.4,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981223581,1.8596,3802.8,3802.7,3.76918]
["bitfinex-derivatives","ETHF0:USTF0",1753981223878,2.6615,3803.2,3803.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981224485,20.8315,3803.2,3803.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981224882,2.6615,3803.2,3803.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753981225083,21.4199,3803.2,3803.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1753981226179,21.4199,3803.2,3803.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1753981226380,21.4189,3803.2,3803.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981227282,20.0286,3803.2,3803.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981227679,0.383,3803.2,3803.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981227979,20.0286,3803.2,3803.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981228381,20.7757,3803.2,3803.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981230684,2.6067,3803.2,3803.1,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1753981230882,0.52586,3803.6,3803.4,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1753981231086,18.167,3803.5,3803.4,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1753981231282,20.8147,3803.5,3803.4,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1753981231485,0.9288,3803.5,3803.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753981231689,18.5639,3803.5,3803.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981232085,20.8147,3803.5,3803.4,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981232490,3.17365,3802.9,3802.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981232789,21.89085,3802.9,3802.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981232985,21.89085,3802.9,3802.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753981233186,2.6477,3802.6,3802.5,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753981233388,2.6477,3802.6,3802.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753981233588,20.8127,3802.6,3802.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753981233792,20.0656,3802.6,3802.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753981235086,20.8127,3802.6,3802.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1753981236094,2.6477,3803.0,3802.9,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753981236391,20.8137,3803.0,3802.9,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1753981236591,20.8137,3803.0,3802.9,3.76564]
["bitfinex-derivatives","ETHF0:USTF0",1753981237086,3.17359,3803.4,3803.3,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753981237283,21.33759,3803.4,3803.3,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981237487,0.92282,3803.1,3803.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753981237683,3.14154,3803.0,3802.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753981237889,1.2983,3802.7,3802.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753981238092,2.6477,3802.5,3802.4,3.76572]
["bitfinex-derivatives","ETHF0:USTF0",1753981238487,2.6477,3802.5,3802.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753981238686,2.6477,3802.5,3802.3,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753981238687,1.84332,3802.4,3802.3,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1753981238889,1.84332,3802.4,3802.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753981238890,3.1989,3802.4,3802.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753981239192,3.1989,3802.4,3802.3,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753981239392,2.6477,3802.4,3802.3,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753981239995,1.84333,3802.3,3802.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1753981240294,0.7471,3802.0,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753981240487,3.725,3801.8,3801.7,1.43033446]
["bitfinex-derivatives","ETHF0:USTF0",1753981240689,3.725,3801.8,3801.7,1.03373446]
["bitfinex-derivatives","ETHF0:USTF0",1753981241195,3.725,3801.8,3801.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753981241196,2.6477,3801.1,3801.0,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753981241393,20.8097,3801.1,3801.0,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1753981241589,20.0626,3801.1,3801.0,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753981241794,19.4793,3801.1,3801.0,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753981242597,20.8097,3801.1,3801.0,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753981243699,21.3609,3801.1,3801.0,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1753981244396,1.3304,3800.7,3800.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1753981244592,21.3609,3800.7,3800.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1753981244990,21.3609,3800.7,3800.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1753981245290,21.3609,3800.7,3800.6,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1753981245495,3.1989,3800.7,3800.6,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1753981245695,2.6477,3801.1,3801.0,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981246190,20.8107,3801.1,3801.0,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981246390,21.3619,3801.1,3801.0,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981246891,0.9204,3800.7,3800.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753981247090,20.0315,3800.7,3800.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753981247296,19.4803,3800.7,3800.6,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981247493,20.0636,3800.7,3800.6,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981247693,20.8107,3800.7,3800.6,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981247898,21.3619,3800.7,3800.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753981248099,21.3619,3800.7,3800.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753981248597,21.3619,3800.7,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981248598,3.17397,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981248797,3.72517,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981250194,3.72517,3800.6,3800.5,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753981250799,3.17401,3800.3,3800.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753981251002,21.88921,3800.3,3800.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753981251196,21.88921,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981251197,3.1989,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981251706,3.1989,3800.2,3800.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1753981252298,3.1989,3799.9,3799.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753981252498,21.88827,3799.9,3799.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753981253004,21.88827,3799.9,3799.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753981253206,21.88827,3799.9,3799.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753981253207,3.3284,3799.7,3799.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753981253502,3.7253,3799.7,3799.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753981253902,3.7253,3799.7,3799.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1753981254095,3.7253,3799.7,3799.6,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981254297,3.7253,3799.7,3799.6,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753981254499,3.7253,3799.7,3799.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753981255297,3.7253,3799.7,3799.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1753981255504,3.7253,3799.7,3799.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1753981256107,0.5512,3799.7,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981256306,0.3969,3799.1,3799.0,5.04379]
["bitfinex-derivatives","ETHF0:USTF0",1753981256606,18.5599,3799.1,3799.0,5.04379]
["bitfinex-derivatives","ETHF0:USTF0",1753981256902,2.6477,3798.9,3798.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753981257499,2.6477,3798.9,3798.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981258702,3.2378,3798.9,3798.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753981258897,1.835,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753981259097,21.3877,3798.8,3798.7,2.52575084]
["bitfinex-derivatives","ETHF0:USTF0",1753981259608,24.83370032,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753981260501,24.24460032,3798.8,3798.7,3.67315084]
["bitfinex-derivatives","ETHF0:USTF0",1753981260708,19.99183547,3798.8,3798.7,4.25095084]
["bitfinex-derivatives","ETHF0:USTF0",1753981261008,20.79043547,3798.8,3798.7,4.25095084]
["bitfinex-derivatives","ETHF0:USTF0",1753981261213,21.38053547,3798.8,3798.7,2.52575084]
["bitfinex-derivatives","ETHF0:USTF0",1753981261407,21.38053547,3798.8,3798.7,1.98995084]
["bitfinex-derivatives","ETHF0:USTF0",1753981261706,21.38053547,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753981262408,24.75378472,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753981263202,0.77,3798.0,3797.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753981263407,20.7996,3798.0,3797.9,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753981264306,21.3897,3798.0,3797.9,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753981264703,3.2237,3797.8,3797.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753981265011,0.52663,3798.1,3797.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753981265012,2.6336,3797.5,3797.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753981265209,3.1603,3797.5,3797.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753981265509,3.7504,3797.5,3797.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753981265807,0.52673,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981266009,21.91743,3797.3,3797.2,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1753981266209,3.16037,3797.0,3796.9,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753981266406,3.16043,3796.6,3796.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753981266603,20.8006,3796.6,3796.5,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753981266808,0.52691,3796.0,3795.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1753981267007,3.75064,3795.8,3795.7,1.6174685]
["bitfinex-derivatives","ETHF0:USTF0",1753981267310,7.12509541,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753981267508,1.2912,3795.4,3795.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753981267812,20.3432,3795.4,3795.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753981268013,5.0891,3795.8,3795.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753981268213,23.2551,3795.8,3795.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753981268406,0.92243,3795.2,3795.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1753981268711,2.7673,3795.1,3795.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1753981268907,5.385,3795.1,3795.0,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753981269106,5.385,3795.1,3789.6,26.39011]
["bitfinex-derivatives","ETHF0:USTF0",1753981269107,0.3422,3794.5,3793.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1753981269410,1.41304,3795.1,3794.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753981269612,19.8044,3795.0,3794.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753981269806,19.8044,3795.0,3794.9,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753981270006,20.3945,3795.0,3794.9,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753981270208,0.77,3795.0,3794.9,3.74346]
["bitfinex-derivatives","ETHF0:USTF0",1753981270403,1.417242,3796.0,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753981270611,18.96217602,3796.0,3795.9,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1753981270808,1.2912,3795.8,3795.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753981271013,3.55847602,3795.8,3795.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1753981271209,0.5438,3796.1,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753981271412,2.20765542,3796.2,3796.0,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1753981271708,0.79491414,3796.3,3796.2,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1753981271913,1.87673348,3796.8,3796.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1753981272215,18.174,3797.0,3796.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753981272408,21.5026972,3797.6,3797.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753981272606,2.20049192,3797.5,3797.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753981273412,1.3887,3797.5,3797.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753981273608,1.0,3797.6,3797.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753981273811,1.0,3797.6,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981273812,19.4294726,3797.6,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753981274108,1.9325,3797.5,3797.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753981274307,1.9325,3797.5,3797.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981275006,0.52671,3797.4,3797.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753981275305,1.9325,3797.1,3796.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1753981275510,1.9325,3796.9,3796.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981275711,18.70077,3797.0,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981276011,1.9325,3797.3,3796.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981276311,20.1055,3797.2,3797.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981276910,2.45928,3797.0,3796.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981277106,1.9325,3797.0,3796.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981277313,1.9325,3797.0,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753981277314,0.5268,3796.8,3796.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753981277514,20.1055,3796.7,3796.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981277912,19.5617,3796.7,3796.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981279315,20.63231,3796.7,3796.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981279508,20.63231,3796.7,3796.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981279709,0.52684,3796.5,3796.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981279910,1.91554,3796.5,3796.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981280110,0.5268,3796.8,3796.5,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1753981280412,1.1339,3797.1,3796.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981280413,0.52679,3796.9,3796.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981280710,0.7986,3797.3,3796.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981280916,0.52679,3796.9,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981281214,1.3887,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981281412,19.5627,3796.8,3796.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753981281616,19.5627,3796.8,3796.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981282420,20.1065,3796.8,3796.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981282620,20.1065,3796.8,3796.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981282810,1.91553,3796.6,3796.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981283015,2.45933,3796.6,3796.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981283317,0.52682,3796.7,3796.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981283513,0.52682,3796.7,3796.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753981283708,1.91552,3796.7,3796.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981283912,2.45932,3796.7,3796.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1753981284118,3.21117696,3796.7,3796.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981284318,1.9325,3796.5,3796.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753981284516,1.3887,3796.4,3796.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753981284819,1.1339,3797.1,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753981285119,0.75227896,3797.0,3796.9,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1753981285513,18.174,3797.3,3797.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981285718,20.8593227,3797.3,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981286014,0.7528227,3797.2,3797.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1753981287217,0.7528227,3797.2,3797.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1753981287419,0.7528227,3797.2,3797.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1753981288217,2.7856227,3797.2,3797.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753981288416,0.7528227,3797.2,3797.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753981289717,2.1698227,3797.2,3797.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753981290021,0.7528227,3797.2,3797.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753981290820,2.7856227,3797.2,3797.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753981291021,2.7856227,3797.2,3797.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753981291223,2.7856227,3797.2,3797.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1753981291419,0.7528227,3797.2,3797.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753981293114,2.7856227,3797.2,3797.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753981293625,2.7856227,3797.2,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753981293626,2.0328,3797.1,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753981293919,0.7528227,3797.2,3796.9,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1753981293920,2.7856227,3797.0,3796.9,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1753981294123,0.7528227,3797.0,3796.9,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1753981294725,1.417,3797.4,3797.3,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753981294927,2.16288896,3797.4,3797.3,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1753981295221,2.16288896,3797.4,3797.3,5.36953]
["bitfinex-derivatives","ETHF0:USTF0",1753981295425,1.0,3797.6,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753981295626,1.74625988,3797.6,3797.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1753981295826,2.0328,3797.5,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753981296028,2.77905988,3797.5,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753981296329,2.77905988,3797.5,3797.4,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1753981297028,2.16325988,3797.5,3797.4,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1753981297422,2.77905988,3797.5,3797.4,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1753981297924,2.77928132,3797.5,3797.4,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1753981298624,4.09768132,3797.5,3797.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1753981299018,3.48188132,3797.5,3797.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1753981299220,4.09768132,3797.5,3797.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1753981299422,3.3512,3797.5,3797.4,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1753981299924,3.3512,3797.5,3797.4,1.84161]
["bitfinex-derivatives","ETHF0:USTF0",1753981300517,0.52673,3797.4,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753981300732,3.3512,3797.0,3796.9,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1753981300922,3.3512,3797.0,3796.9,5.04948]
["bitfinex-derivatives","ETHF0:USTF0",1753981301119,3.3512,3797.0,3796.9,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1753981301323,3.3512,3797.0,3796.9,6.13508]
["bitfinex-derivatives","ETHF0:USTF0",1753981301828,3.3512,3797.0,3796.9,5.07388]
["bitfinex-derivatives","ETHF0:USTF0",1753981302024,3.3512,3797.0,3796.9,5.56948]
["bitfinex-derivatives","ETHF0:USTF0",1753981302219,3.3512,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981303629,3.3512,3797.0,3796.8,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753981303822,21.5402,3796.9,3796.8,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1753981304025,3.87792,3797.4,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753981304222,21.5362,3797.4,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753981304532,3.87793,3797.3,3797.2,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1753981304924,3.87793,3797.3,3796.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753981305128,3.3512,3797.2,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753981305334,3.3512,3797.2,3797.1,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1753981305827,3.3512,3797.2,3797.1,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1753981306029,3.3512,3797.2,3797.1,2.92725]
["bitfinex-derivatives","ETHF0:USTF0",1753981306232,3.3512,3797.2,3797.1,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1753981309425,3.3512,3797.2,3797.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1753981309634,1.3184,3796.7,3796.6,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753981309929,1.9342,3797.3,3797.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753981310129,1.9342,3797.3,3797.2,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753981310328,20.1162,3797.3,3797.2,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753981310531,21.5332,3797.3,3797.2,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753981311333,21.5332,3797.3,3797.2,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1753981311635,21.5332,3797.3,3797.2,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753981311636,20.9174,3797.3,3797.2,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1753981311927,0.52665,3797.9,3797.5,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753981312133,18.181,3797.7,3797.5,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753981312334,1.9075,3797.5,3797.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753981312535,2.5233,3797.5,3797.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753981312834,3.3512,3797.5,3797.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753981313131,3.3512,3797.5,3797.4,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753981313429,19.186,3797.6,3797.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753981313640,19.186,3797.6,3797.5,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753981314233,20.603,3797.6,3797.5,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753981314628,1.0,3797.6,3797.5,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753981315226,0.8279,3798.4,3798.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1753981315434,2.5233,3798.4,3798.3,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753981315634,22.29716087,3798.4,3798.3,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753981315931,21.5462,3798.4,3798.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753981316436,21.5462,3798.4,3798.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753981317532,21.5462,3798.4,3798.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753981317933,21.5462,3798.4,3798.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753981318130,21.5462,3798.4,3798.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1753981318731,1.82699,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981318934,0.92475,3797.9,3797.8,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1753981319234,20.1386,3798.3,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981319235,3.255,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981319530,21.445,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981319928,0.7787,3797.4,3797.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753981320130,3.255,3797.4,3797.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753981320531,3.255,3797.4,3797.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753981320733,3.255,3797.4,3797.3,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753981320934,3.255,3797.4,3797.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1753981321232,3.255,3797.4,3797.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1753981322040,3.255,3797.4,3797.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1753981322242,0.9023,3797.3,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753981322442,3.255,3797.3,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753981322633,3.255,3797.3,3797.2,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1753981322838,3.255,3797.3,3797.2,3.46933]
["bitfinex-derivatives","ETHF0:USTF0",1753981323039,0.3981,3797.3,3797.2,3.46933]
["bitfinex-derivatives","ETHF0:USTF0",1753981323240,18.185,3797.4,3797.2,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1753981323442,18.185,3797.4,3797.3,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753981324037,18.9751,3797.4,3797.3,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753981324333,19.5649,3797.4,3797.3,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753981324536,21.44,3797.4,3797.3,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1753981324736,2.0905,3797.2,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981325035,0.9704,3797.2,3797.1,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753981325231,18.176,3797.3,3797.2,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1753981325431,18.6977,3797.3,3797.2,3.46934]
["bitfinex-derivatives","ETHF0:USTF0",1753981325639,21.431,3797.3,3797.2,3.46934]
["bitfinex-derivatives","ETHF0:USTF0",1753981326334,18.176,3797.3,3797.2,3.46934]
["bitfinex-derivatives","ETHF0:USTF0",1753981326534,1.10139,3797.6,3797.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753981326739,21.45,3797.6,3797.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753981326938,21.45,3797.6,3797.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753981327137,21.446,3797.6,3797.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1753981327435,21.446,3797.6,3797.5,6.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753981327436,3.255,3797.6,3797.5,6.0942]
["bitfinex-derivatives","ETHF0:USTF0",1753981327634,1.5096,3797.9,3797.8,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1753981327841,1.5096,3797.9,3797.8,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1753981328040,3.255,3797.9,3797.8,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1753981328839,3.255,3797.9,3797.8,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1753981329038,21.446,3797.9,3797.8,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1753981330741,1.3648,3797.6,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981330944,3.255,3797.2,3797.1,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1753981331141,1.31627,3798.9,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981331333,0.5217,3798.3,3798.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753981331533,1.8902,3798.3,3798.1,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1753981331842,1.3004,3797.7,3797.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1753981332039,19.5884,3797.7,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981332240,1.3004,3797.5,3797.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1753981332538,1.3004,3797.5,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981332539,3.255,3797.4,3797.3,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1753981333439,3.255,3797.4,3796.7,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1753981333440,3.255,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981333639,21.547,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981334944,21.551,3796.8,3796.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753981335144,21.549,3796.8,3796.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753981335339,20.9743,3796.8,3796.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1753981335535,21.549,3796.8,3796.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1753981335739,21.549,3796.8,3796.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753981336041,21.549,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981336745,3.255,3797.3,3797.2,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753981336940,19.5914,3797.3,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753981337146,3.255,3797.2,3797.1,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753981337540,0.5217,3797.0,3796.9,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753981337746,3.7818,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981338947,21.555,3796.8,3796.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753981339351,21.555,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981340754,21.555,3796.8,3796.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753981340948,1.8272,3796.9,3796.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753981341144,1.8751,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981341747,2.0905,3796.4,3796.0,3.26900817]
["bitfinex-derivatives","ETHF0:USTF0",1753981341947,2.61741,3796.0,3795.9,3.66950817]
["bitfinex-derivatives","ETHF0:USTF0",1753981342147,1.9546,3796.0,3795.9,3.26900817]
["bitfinex-derivatives","ETHF0:USTF0",1753981342341,2.48152,3795.9,3795.8,6.47680817]
["bitfinex-derivatives","ETHF0:USTF0",1753981342547,1.9546,3795.9,3795.8,6.47680817]
["bitfinex-derivatives","ETHF0:USTF0",1753981342746,1.9546,3796.5,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753981342948,0.5269,3796.1,3795.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753981343141,18.296,3796.0,3795.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753981343351,18.296,3796.0,3795.9,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1753981343846,18.298,3796.1,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753981344050,19.6779,3796.1,3796.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753981344654,19.6779,3796.1,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981344655,2.48151,3796.0,3795.8,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1753981344850,1.9546,3795.9,3795.8,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1753981345855,1.9546,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981347455,18.298,3796.1,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753981347456,2.48154,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753981347755,20.77554,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753981347964,20.77554,3795.8,3795.7,0.4049685]
["bitfinex-derivatives","ETHF0:USTF0",1753981348152,1.90228,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981348351,20.78138,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981348752,22.13428,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981349150,1.47353,3795.1,3795.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1753981349351,22.13233,3795.1,3795.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753981349552,25.34013,3795.1,3795.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753981349753,25.34013,3795.1,3794.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753981349754,2.3192,3794.6,3794.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753981349953,18.8367,3794.6,3794.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1753981350254,18.289,3794.6,3794.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1753981350759,21.6033,3794.6,3794.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753981351651,1.3529,3794.2,3793.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1753981351853,2.84639,3794.0,3793.9,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753981352058,3.84149,3794.0,3793.9,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753981352255,3.84149,3794.0,3793.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753981352454,3.3143,3794.0,3793.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753981352650,1.3529,3793.7,3793.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753981352855,22.13753,3793.7,3793.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753981353149,21.6103,3793.7,3793.6,3.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753981353359,21.6103,3793.7,3793.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1753981353948,21.6103,3793.7,3793.6,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1753981354753,21.6103,3793.7,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981354754,3.25544,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981355053,3.84154,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981355258,0.52732,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981355457,3.3143,3793.0,3792.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753981355651,3.3143,3793.0,3792.9,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753981355854,21.6143,3793.0,3792.9,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753981356054,21.6143,3793.0,3792.9,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1753981356257,20.2614,3793.0,3792.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753981356459,20.2614,3793.0,3792.9,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753981356659,20.2614,3793.0,3792.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981356853,19.0866,3793.0,3792.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753981357056,20.2614,3793.0,3792.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981358254,20.2614,3793.0,3792.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753981358454,1.9614,3792.9,3792.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753981358658,3.3143,3792.9,3792.8,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1753981358856,1.3727,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753981359157,1.3727,3792.8,3792.0,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753981359158,0.52744,3792.2,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981359459,1.5916,3791.5,3791.2,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1753981359759,1.5916,3792.0,3791.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753981359961,19.8896,3792.0,3791.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981360160,1.5916,3792.0,3791.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981360353,19.6687,3792.0,3791.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753981360951,19.6647,3792.0,3791.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1753981361152,1.53298,3791.9,3791.6,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753981361357,0.805,3791.7,3791.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981361549,0.805,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981361550,1.5916,3791.5,3791.4,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1753981361757,1.5916,3791.5,3791.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981362259,0.805,3791.5,3791.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981362562,0.2189,3791.1,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753981362758,19.8846,3791.0,3790.9,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1753981362955,3.4267,3791.3,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753981363154,3.4267,3791.3,3790.1,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1753981363155,0.2189,3791.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981363360,1.5916,3791.2,3790.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981363555,18.82057,3791.3,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753981363757,18.82057,3791.3,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753981363758,18.293,3791.3,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753981364063,18.293,3791.3,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753981364253,0.805,3791.1,3790.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753981364451,1.5916,3790.9,3790.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753981364652,1.5916,3790.9,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981364856,0.805,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981365059,1.5916,3790.3,3790.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1753981365263,1.5916,3790.2,3789.7,4.24480772]
["bitfinex-derivatives","ETHF0:USTF0",1753981365459,1.5916,3790.1,3790.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1753981365762,1.5916,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753981365964,23.1884,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753981366162,0.52787,3789.1,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981366357,1.5916,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981366558,1.5916,3789.0,3788.9,3.73569]
["bitfinex-derivatives","ETHF0:USTF0",1753981366861,1.5916,3789.0,3788.9,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1753981367056,1.5916,3789.0,3788.9,3.73569]
["bitfinex-derivatives","ETHF0:USTF0",1753981367261,1.5916,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981367457,0.2189,3788.9,3788.3,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753981367658,0.7866,3788.2,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753981367856,0.5861,3788.3,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753981367857,0.2189,3788.1,3788.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1753981368053,3.2078,3788.9,3788.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753981368263,3.2078,3788.9,3788.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753981368458,3.2078,3789.3,3788.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753981368660,1.0055,3790.2,3790.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981368868,0.73825147,3790.2,3790.1,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753981369067,2.32985147,3790.2,3790.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753981369263,0.7866,3790.1,3790.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753981369565,0.7866,3790.1,3789.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753981369566,4.72675056,3790.1,3789.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753981369866,1.5916,3789.4,3789.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753981370066,20.1466,3789.4,3789.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753981370362,0.7866,3788.4,3788.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753981370558,3.2078,3788.2,3788.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753981370759,3.2078,3788.2,3788.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753981371161,4.2133,3788.2,3787.9,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753981371364,0.7866,3788.0,3787.9,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1753981371758,19.4006,3788.5,3788.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753981371959,20.2056,3788.5,3788.4,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753981372255,20.2056,3788.5,3788.3,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753981372456,1.5916,3788.4,3788.2,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753981372654,18.614,3788.5,3788.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753981372864,18.614,3788.5,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753981373159,19.6195,3788.5,3788.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1753981373365,19.6195,3788.5,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753981373366,1.5916,3788.4,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753981373765,1.5916,3788.4,3788.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981373966,1.5916,3788.3,3788.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753981374169,1.0055,3788.2,3788.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753981374464,1.5916,3788.2,3788.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1753981374863,18.614,3788.5,3788.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753981375063,18.614,3788.5,3788.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753981375572,3.2078,3788.7,3788.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753981375762,0.7866,3789.5,3789.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753981376067,19.33398522,3789.4,3789.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1753981376363,1.40792305,3790.2,3790.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981376563,1.40792305,3790.4,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981376768,3.2078,3790.0,3789.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1753981376966,1.9614,3789.5,3789.4,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1753981377162,1.99402305,3790.1,3790.0,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1753981377367,1.40792305,3790.1,3790.0,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1753981377663,0.5887,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981377871,1.9614,3790.1,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981378067,1.9614,3790.0,3789.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1753981378366,1.40792305,3790.3,3790.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753981378567,2.91532305,3790.3,3789.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1753981378768,2.1525,3790.1,3789.9,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1753981379064,19.3161,3790.6,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753981379373,1.5234,3790.5,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981379662,2.1525,3789.8,3789.7,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1753981379864,0.8783,3790.3,3790.2,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1753981380063,0.8783,3790.3,3790.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753981380268,3.2078,3790.7,3790.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1753981380567,38.8853,3791.1,3790.9,2.65162]
["bitfinex-derivatives","ETHF0:USTF0",1753981380568,56.69,3791.1,3790.9,2.65162]
["bitfinex-derivatives","ETHF0:USTF0",1753981380866,1.86385864,3792.1,3790.9,2.65162]
["bitfinex-derivatives","ETHF0:USTF0",1753981380867,1.82355864,3791.9,3791.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753981381067,0.25128079,3791.9,3791.8,4.98649]
["bitfinex-derivatives","ETHF0:USTF0",1753981381668,3.92714379,3791.9,3791.8,4.37329]
["bitfinex-derivatives","ETHF0:USTF0",1753981381872,3.92714379,3791.9,3791.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1753981382071,5.828363,3791.9,3791.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753981382367,0.8783,3791.5,3791.3,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1753981382570,1.5074,3791.4,3791.3,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1753981382764,1.39706413,3791.4,3791.3,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1753981382966,2.90446413,3791.4,3791.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753981383171,1.5074,3791.4,3791.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753981383465,1.3973893,3791.8,3791.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753981383772,1.39872911,3792.0,3791.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753981383968,3.8369,3792.7,3791.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753981384167,0.6291,3792.5,3792.2,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1753981384368,0.6291,3792.4,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981384565,1.5074,3792.3,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981384769,1.5074,3792.3,3791.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753981384770,1.40577,3792.0,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981385070,1.5074,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981385271,2.1525,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981385479,2.1525,3791.8,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981385681,1.31858,3792.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981385682,2.1525,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981385879,2.1525,3791.1,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981386086,1.5074,3791.0,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981386280,0.6291,3790.9,3790.8,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1753981386484,0.52753,3791.5,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753981386683,0.6451,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981386983,0.6451,3791.5,3790.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753981386984,4.994603,3791.8,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981387188,2.68009,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981387582,2.1525,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981388179,0.6291,3791.1,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753981388385,1.2742,3791.6,3791.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1753981388688,2.1525,3791.3,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981388883,0.8783,3791.3,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753981389184,0.72461384,3791.3,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753981389381,0.6291,3791.6,3791.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753981389586,2.2325185,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981389784,2.2325185,3791.5,3791.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753981389983,1.3542185,3791.4,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753981390186,0.7251185,3791.3,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753981390382,3.675863,3791.4,3791.2,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1753981390589,0.72519451,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981390882,0.72519451,3791.3,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753981390883,0.52759,3791.1,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753981391086,0.72507221,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981391779,1.37017221,3791.0,3790.7,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753981391986,3.675863,3791.4,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981391987,1.5234,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981392187,2.87757221,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981393780,2.23247221,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981393984,1.35417221,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981394887,2.23247221,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981395288,5.90833521,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981396186,4.304963,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981396491,3.675863,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981396687,4.304963,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981396886,5.828363,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981397185,6.55463116,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981398594,2.1525,3790.5,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981398792,1.2742,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981398990,2.1525,3790.2,3790.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981399285,1.31919,3790.5,3789.7,4.24480772]
["bitfinex-derivatives","ETHF0:USTF0",1753981399482,0.6451,3790.2,3790.1,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1753981400095,2.1525,3790.2,3790.1,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1753981400295,5.828363,3790.2,3790.1,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1753981400488,5.183263,3790.2,3790.1,4.37352]
["bitfinex-derivatives","ETHF0:USTF0",1753981401084,3.675863,3790.2,3790.1,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1753981401284,4.304963,3790.2,3790.1,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1753981401489,4.304963,3790.2,3790.1,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1753981401688,2.1525,3790.1,3790.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981402193,2.1525,3790.0,3789.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753981402890,2.1525,3790.0,3789.9,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1753981403291,2.1525,3790.0,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753981403488,0.52774,3790.0,3789.7,1.67500772]
["bitfinex-derivatives","ETHF0:USTF0",1753981403793,1.5074,3790.1,3790.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981403993,1.5074,3790.1,3790.0,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1753981403994,0.6291,3790.1,3790.0,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1753981404196,3.675863,3790.2,3790.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1753981404392,3.675863,3790.2,3790.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753981404598,5.183263,3790.2,3790.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753981404989,0.52773,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981405194,2.68023,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981405694,2.1525,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981406089,2.1525,3790.1,3789.7,1.67500772]
["bitfinex-derivatives","ETHF0:USTF0",1753981406090,2.1525,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753981406599,0.52784,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981406796,0.6291,3789.7,3789.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753981406994,0.6291,3789.7,3789.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753981407198,2.1525,3789.7,3789.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1753981407394,1.5234,3790.1,3789.7,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1753981407600,0.6291,3789.7,3789.6,3.73559]
["bitfinex-derivatives","ETHF0:USTF0",1753981407899,2.1525,3789.6,3789.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753981408200,0.6291,3789.6,3789.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753981408401,1.6017,3790.0,3789.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753981408698,0.6814,3790.0,3789.9,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1753981408994,0.6814,3790.0,3789.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753981409198,2.3074,3790.0,3789.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753981410297,0.52776,3789.9,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981410491,2.3074,3789.8,3789.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753981410891,2.83518,3789.7,3789.6,0.01100988]
["bitfinex-derivatives","ETHF0:USTF0",1753981413504,2.3074,3789.7,3789.6,0.01100988]
["bitfinex-derivatives","ETHF0:USTF0",1753981414096,2.3074,3789.7,3789.6,0.94500988]
["bitfinex-derivatives","ETHF0:USTF0",1753981414796,2.3074,3789.7,3789.6,1.59970988]
["bitfinex-derivatives","ETHF0:USTF0",1753981415203,0.6814,3789.7,3789.6,1.59970988]
["bitfinex-derivatives","ETHF0:USTF0",1753981415402,4.357263,3789.7,3789.6,1.59970988]
["bitfinex-derivatives","ETHF0:USTF0",1753981417805,3.675863,3789.7,3789.6,5.03910988]
["bitfinex-derivatives","ETHF0:USTF0",1753981418393,3.675863,3789.7,3789.6,4.80750988]
["bitfinex-derivatives","ETHF0:USTF0",1753981418594,4.357263,3789.7,3789.6,4.80750988]
["bitfinex-derivatives","ETHF0:USTF0",1753981419304,5.983263,3789.7,3789.6,1.59970988]
["bitfinex-derivatives","ETHF0:USTF0",1753981419610,5.983263,3789.7,3789.6,0.01100988]
["bitfinex-derivatives","ETHF0:USTF0",1753981421207,5.983263,3789.7,3789.6,0.94500988]
["bitfinex-derivatives","ETHF0:USTF0",1753981421407,3.675863,3789.7,3789.6,4.80750988]
["bitfinex-derivatives","ETHF0:USTF0",1753981421706,3.675863,3789.7,3789.6,5.03910988]
["bitfinex-derivatives","ETHF0:USTF0",1753981422496,4.357263,3789.7,3789.6,4.80750988]
["bitfinex-derivatives","ETHF0:USTF0",1753981424907,3.675863,3789.7,3789.6,5.03910988]
["bitfinex-derivatives","ETHF0:USTF0",1753981425613,2.685363,3789.7,3789.6,5.03910988]
["bitfinex-derivatives","ETHF0:USTF0",1753981425807,0.52771,3790.3,3789.6,4.76988988]
["bitfinex-derivatives","ETHF0:USTF0",1753981426013,0.9203,3790.1,3789.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753981426306,3.2078,3790.5,3789.6,0.01100988]
["bitfinex-derivatives","ETHF0:USTF0",1753981426611,0.7057,3789.8,3789.6,0.53879988]
["bitfinex-derivatives","ETHF0:USTF0",1753981426809,2.3074,3789.7,3789.6,0.01100988]
["bitfinex-derivatives","ETHF0:USTF0",1753981427303,2.3074,3789.5,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981427909,1.31957,3789.4,3788.8,6.47680817]
["bitfinex-derivatives","ETHF0:USTF0",1753981428109,1.3871,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981428314,2.3074,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981429110,2.3074,3788.9,3788.8,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753981429414,2.3074,3788.9,3788.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753981429917,1.3871,3788.9,3788.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753981430415,5.983263,3788.9,3788.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753981431511,5.983263,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981432115,5.983263,3788.9,3788.5,3.26900817]
["bitfinex-derivatives","ETHF0:USTF0",1753981432314,3.675863,3788.9,3788.4,6.47680817]
["bitfinex-derivatives","ETHF0:USTF0",1753981432520,2.3074,3788.5,3788.4,7.44350817]
["bitfinex-derivatives","ETHF0:USTF0",1753981432721,2.3074,3788.5,3788.4,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1753981433020,2.3074,3788.5,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981433217,0.52799,3788.3,3788.1,3.26900817]
["bitfinex-derivatives","ETHF0:USTF0",1753981433413,0.52799,3788.3,3787.8,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1753981433414,0.52803,3787.9,3787.8,6.47680817]
["bitfinex-derivatives","ETHF0:USTF0",1753981433617,2.3074,3787.9,3787.8,6.47680817]
["bitfinex-derivatives","ETHF0:USTF0",1753981433920,2.3074,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981435325,5.983263,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981435618,2.3074,3787.4,3787.3,6.47680817]
["bitfinex-derivatives","ETHF0:USTF0",1753981436122,2.3074,3787.4,3787.3,3.26900817]
["bitfinex-derivatives","ETHF0:USTF0",1753981436319,2.3074,3787.2,3787.1,3.26900817]
["bitfinex-derivatives","ETHF0:USTF0",1753981436816,2.3074,3787.2,3786.9,2.54190817]
["bitfinex-derivatives","ETHF0:USTF0",1753981436817,2.3074,3787.0,3786.9,2.54190817]
["bitfinex-derivatives","ETHF0:USTF0",1753981437018,1.32049,3786.8,3786.1,4.69679857]
["bitfinex-derivatives","ETHF0:USTF0",1753981437221,0.52829,3786.1,3785.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753981437423,4.02354893,3786.7,3785.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1753981437721,0.52826,3786.4,3786.1,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1753981437918,6.69680395,3786.8,3786.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753981438113,0.2426,3786.7,3786.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753981438318,0.104,3786.5,3786.4,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753981438521,0.104,3786.5,3786.4,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1753981438813,0.2426,3786.5,3786.4,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753981439013,0.2426,3786.5,3786.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753981439214,0.2426,3786.5,3786.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753981439613,3.2078,3786.8,3786.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753981439818,0.3465,3786.1,3785.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753981440022,0.104,3786.0,3785.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753981440220,0.52833,3785.8,3785.4,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753981440520,0.77091,3785.9,3785.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753981440820,0.2426,3785.8,3785.7,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1753981441123,0.104,3785.8,3785.7,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1753981441424,0.104,3785.8,3785.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753981441623,0.104,3785.8,3785.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753981441822,3.675863,3786.0,3785.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753981442220,3.063123,3786.0,3785.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753981443521,3.2078,3786.8,3786.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753981443728,0.52812,3787.3,3786.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753981443925,0.104,3787.1,3787.0,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1753981444223,3.4504,3787.4,3787.3,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1753981444614,0.2426,3786.6,3786.4,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753981444816,1.0361,3786.4,3785.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753981445125,3.4540334,3786.3,3786.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753981445322,0.2583,3786.2,3785.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753981445522,1.0361,3786.1,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753981445719,0.7778,3786.4,3785.5,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1753981445927,0.7778,3786.3,3786.1,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753981446121,0.7778,3786.1,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981446323,1.0361,3785.9,3785.8,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753981446727,1.0361,3785.9,3785.8,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1753981447226,1.0361,3785.9,3785.8,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1753981448020,0.7778,3785.9,3785.8,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1753981448221,3.2078,3785.9,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981448426,0.7778,3785.4,3785.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753981448629,1.0361,3785.4,3785.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753981448832,1.0361,3785.4,3785.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753981449024,0.5284,3785.3,3784.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753981449230,0.1039,3785.7,3784.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981449424,0.52846,3784.9,3784.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981449626,0.78676,3784.9,3784.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981449820,0.52844,3785.0,3784.8,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753981450026,1.30619,3785.4,3785.1,3.01822]
["bitfinex-derivatives","ETHF0:USTF0",1753981450222,4.453663,3786.1,3785.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753981450428,20.11406,3786.3,3786.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753981450737,0.7778,3786.3,3786.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753981450923,0.7778,3786.2,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981451128,0.7778,3786.4,3785.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753981451322,0.52826,3786.4,3786.1,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753981451527,3.2078,3786.7,3786.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981451733,0.52813,3787.2,3786.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753981452029,25.38131642,3787.3,3787.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753981452236,25.38131642,3787.3,3787.2,3.01793]
["bitfinex-derivatives","ETHF0:USTF0",1753981452532,3.2078,3787.3,3787.2,3.01793]
["bitfinex-derivatives","ETHF0:USTF0",1753981452737,42.0256,3787.9,3787.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753981452930,0.52805,3787.8,3787.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981453126,1.20718483,3788.6,3788.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981453333,1.20718483,3788.6,3788.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981453529,1.96588483,3788.6,3788.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981453727,1.7587,3788.6,3788.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981453928,1.0,3788.6,3788.5,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753981455031,0.52781,3789.6,3789.2,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753981455329,2.06431,3789.6,3789.2,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753981455531,0.52779,3789.7,3789.5,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1753981455730,2.06429,3789.7,3789.5,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753981455926,0.7587,3789.7,3789.5,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753981456131,0.78606,3789.9,3789.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753981456330,1.5365,3789.8,3789.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981456530,1.7451,3789.5,3789.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981456730,1.5365,3789.3,3789.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981456924,1.30565,3789.2,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981457131,2.5038,3789.1,3788.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981457331,0.7587,3789.0,3788.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981457539,1.5365,3789.0,3788.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981457731,0.52792,3788.8,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981457932,1.5365,3788.4,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981458137,1.5365,3788.4,3788.2,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1753981458342,1.5365,3788.4,3788.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981458544,0.7778,3789.0,3788.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753981458837,0.5279,3788.9,3788.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981459038,0.5279,3788.9,3788.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981459639,1.2866,3788.9,3788.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981459839,2.0644,3788.9,3788.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981460041,2.06444,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981460340,1.5365,3788.2,3788.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753981460529,2.06449,3788.2,3788.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981460732,1.5365,3788.2,3788.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981460932,3.675863,3788.9,3788.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981461138,2.5038,3788.5,3788.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981461335,1.5365,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981461543,1.7451,3788.2,3787.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753981461740,0.7587,3788.1,3787.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753981461941,0.7587,3788.1,3788.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981462142,1.28672,3788.1,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981462334,1.5365,3788.1,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753981462530,0.52801,3788.1,3788.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1753981462736,0.528,3788.2,3788.0,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1753981463039,0.7587,3788.2,3788.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981463239,0.7587,3788.2,3788.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753981463436,1.7451,3788.0,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981463642,2.5038,3788.0,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981463837,0.52808,3787.6,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981464031,2.5038,3787.5,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981465342,6.179663,3787.5,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981467035,4.453663,3787.5,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981467238,1.30595,3787.2,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981467433,2.06464,3787.2,3787.0,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1753981467639,2.06464,3787.2,3787.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1753981468036,0.9673,3787.1,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981468240,2.633,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981468936,0.52816,3787.1,3786.8,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753981469237,0.7923,3787.0,3786.9,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753981469448,1.32046,3787.0,3786.9,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753981469735,0.7923,3787.0,3786.9,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1753981469941,1.5725,3787.0,3786.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753981470135,2.633,3787.0,3786.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753981470441,2.633,3787.0,3785.7,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1753981470442,2.633,3786.8,3786.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753981470639,2.633,3786.6,3786.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753981470841,2.633,3786.6,3786.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753981471142,2.633,3786.6,3786.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753981471342,0.52822,3786.7,3786.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753981471546,0.52819,3786.8,3786.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753981471841,0.52818,3786.9,3786.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753981472031,0.7923,3786.6,3786.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753981472236,5.8408,3786.6,3786.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753981472636,2.633,3786.2,3786.1,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753981472940,3.988,3786.6,3786.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753981473133,3.2078,3786.6,3786.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981473334,22.469863,3787.0,3786.8,3.21879]
["bitfinex-derivatives","ETHF0:USTF0",1753981473542,22.469863,3787.0,3786.8,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753981473744,25.102863,3787.0,3786.4,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981473941,23.262163,3787.0,3786.9,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753981474145,23.262163,3787.0,3786.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981474342,23.262163,3787.0,3786.5,3.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753981474343,0.7923,3786.9,3786.5,3.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753981474544,2.36889,3786.8,3786.5,3.21882]
["bitfinex-derivatives","ETHF0:USTF0",1753981474743,1.5725,3786.8,3786.6,3.21881]
["bitfinex-derivatives","ETHF0:USTF0",1753981474943,22.469863,3787.0,3786.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981475144,22.469863,3787.0,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981475448,22.469863,3787.0,3786.2,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753981475449,3.675863,3786.8,3786.2,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753981475633,3.675863,3786.8,3786.3,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753981475835,0.52825,3786.4,3786.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981476038,3.675863,3786.8,3786.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981476240,0.52824,3786.5,3786.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981476440,3.2078,3786.4,3785.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753981476747,0.52825,3786.4,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753981476944,0.5283,3786.0,3785.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981477342,1.32052,3786.7,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981477343,1.32053,3786.7,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981477538,0.52838,3785.5,3785.4,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753981477743,3.1614,3785.3,3785.1,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981479044,2.633,3785.2,3784.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981479342,0.52843,3785.2,3784.8,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753981479646,0.52843,3785.2,3785.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753981479848,0.52843,3785.2,3785.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753981480044,0.52839,3785.5,3784.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1753981480249,1.0605,3785.8,3785.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981480446,1.0605,3785.8,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981480447,1.3209,3785.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981480645,1.5725,3785.7,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981480646,0.52842,3785.2,3784.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1753981480843,0.52839,3785.4,3785.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1753981481044,0.52839,3785.4,3785.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753981481246,3.2078,3785.9,3785.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1753981481444,3.675863,3785.4,3785.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753981481656,2.049063,3785.4,3785.3,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753981481844,0.7923,3786.3,3786.2,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753981482046,0.7923,3786.3,3786.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753981482251,0.7923,3786.3,3786.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753981482252,0.7802,3786.3,3786.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753981482453,0.7923,3786.1,3786.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753981482952,0.52826,3786.3,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753981483142,0.7923,3786.2,3786.1,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753981483945,18.877,3786.5,3786.4,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753981484151,19.6693,3786.5,3786.4,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1753981484350,0.7923,3786.5,3786.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753981484553,0.52825,3786.4,3786.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753981484750,1.58875,3786.4,3786.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753981485053,0.7923,3786.1,3786.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753981485350,0.7923,3786.1,3786.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753981485556,0.7923,3786.1,3786.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753981486346,3.675863,3786.2,3786.1,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753981486652,7.6e-07,3786.2,3786.1,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1753981488649,0.7923,3787.6,3787.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753981489350,3.988,3788.2,3787.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753981489558,3.2078,3788.2,3787.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753981489853,1.8407,3788.0,3787.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753981490048,2.633,3788.0,3787.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753981490249,2.633,3788.0,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981490442,0.528,3788.2,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981490643,1.8528,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981490848,2.633,3787.7,3787.6,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753981491144,2.633,3787.7,3787.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753981491346,0.52809,3787.6,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981491546,2.633,3787.5,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981491848,0.7923,3787.4,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753981492055,2.633,3787.2,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753981492252,0.7802,3787.7,3787.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753981492451,4.468163,3787.8,3787.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753981493344,3.675863,3787.8,3787.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753981493950,3.675863,3787.8,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981494151,0.7923,3787.6,3787.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753981494450,1.8528,3787.6,3787.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753981495152,1.8528,3787.6,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981495347,2.633,3787.5,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981496151,0.52812,3787.4,3787.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753981496347,1.8407,3787.3,3787.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753981496655,2.633,3787.3,3787.2,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753981496847,4.468163,3787.6,3787.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753981497254,4.468163,3787.6,3787.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753981497454,4.468163,3787.6,3787.5,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753981497652,4.468163,3787.6,3787.5,3.73589]
["bitfinex-derivatives","ETHF0:USTF0",1753981498153,2.8392,3787.5,3787.2,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753981498347,3.675863,3787.6,3786.8,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753981498348,0.8068,3787.2,3786.8,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753981498549,0.8068,3787.0,3786.9,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753981498754,0.8068,3787.0,3786.9,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753981499057,0.8542,3787.5,3787.1,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753981499257,1.985,3787.3,3787.2,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753981499455,3.675863,3787.6,3787.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753981499759,2.8392,3787.3,3787.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753981499959,0.52815,3787.2,3786.9,3.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753981500154,2.8392,3787.0,3786.9,3.73597]
["bitfinex-derivatives","ETHF0:USTF0",1753981500352,0.8068,3787.0,3786.9,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1753981501059,1.985,3787.0,3786.9,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1753981501248,2.8392,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981501648,6.883663,3787.3,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981501854,3.675863,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981502055,3.675863,3787.3,3787.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753981502257,6.515063,3787.3,3787.2,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1753981502651,4.482663,3787.3,3787.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753981502848,3.675863,3787.3,3787.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753981503256,4.482663,3787.3,3787.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753981503561,3.675863,3787.3,3787.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753981503854,3.044623,3787.3,3787.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753981504059,2.660223,3787.3,3787.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753981506050,1.993783,3787.3,3787.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753981506255,1.454693,3787.3,3787.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753981506454,0.025483,3787.3,3787.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753981506758,3e-06,3787.3,3787.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1753981506958,0.8068,3788.1,3788.0,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753981507158,0.8068,3788.1,3788.0,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1753981507463,0.8068,3788.4,3788.3,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753981508656,0.8068,3788.8,3788.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753981508862,2.8392,3789.5,3788.8,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1753981509062,2.0324,3789.5,3789.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753981509565,2.8392,3789.5,3789.4,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753981509752,0.52771,3790.3,3789.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753981510260,0.52769,3790.4,3790.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981510462,3.2078,3790.5,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981510657,0.52769,3790.4,3790.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753981510855,3.73548,3790.5,3790.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753981511055,3.73549,3790.5,3789.7,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1753981511250,3.2078,3790.5,3789.8,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1753981511449,3.2078,3790.5,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753981511955,3.2078,3790.5,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753981512158,1.1782,3790.5,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753981512459,1.1782,3790.7,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981512654,2.0324,3790.1,3790.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753981512854,2.8392,3790.1,3789.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753981513052,2.8392,3789.9,3789.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753981513859,0.52772,3790.2,3789.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753981514356,0.52771,3790.3,3790.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981514561,0.52771,3790.3,3790.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981514754,2.8392,3790.1,3790.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753981515155,0.52773,3790.2,3789.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753981515355,2.8392,3790.0,3789.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753981516157,3.675863,3790.1,3789.9,3.29705]
["bitfinex-derivatives","ETHF0:USTF0",1753981516462,3.675863,3790.1,3790.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753981517758,0.8068,3790.8,3790.7,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1753981518061,2.8392,3791.1,3791.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753981518254,0.52757,3791.3,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753981518452,4.2078,3791.6,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753981518657,0.52754,3791.5,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753981518853,4.2078,3791.6,3790.7,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753981518854,0.52756,3791.4,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753981519054,0.52756,3791.4,3790.7,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753981519055,1.40912602,3792.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981519259,1.661,3792.6,3791.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753981519462,1.38165,3792.1,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981519662,2.8392,3792.0,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981520064,3.2078,3792.3,3791.5,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1753981520363,2.8392,3792.3,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981520562,3.36346328,3792.7,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981520860,0.8068,3792.6,3792.3,3.73522]
["bitfinex-derivatives","ETHF0:USTF0",1753981521255,0.52731,3793.2,3792.8,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753981521456,2.0324,3792.9,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981521657,0.52741,3792.4,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981521862,2.8392,3792.3,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981522062,2.8392,3792.2,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981522256,1.661,3792.1,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981522462,2.8392,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981524768,0.8542,3792.4,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981524973,0.52744,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981525173,0.52741,3792.4,3792.1,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753981525469,3.675863,3792.3,3792.1,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753981525773,2.8392,3792.2,3792.1,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753981525971,3.675863,3792.3,3792.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753981526271,4.482663,3792.3,3792.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753981526460,2.8392,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981527464,0.52748,3791.9,3791.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753981527670,2.8392,3792.1,3791.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1753981527867,2.8392,3792.1,3792.0,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753981528266,2.8392,3792.1,3792.0,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1753981528867,2.8392,3792.1,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981530975,0.52756,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981531169,3.081,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981531775,3.081,3791.3,3791.2,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1753981531974,3.081,3791.8,3791.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1753981532174,3.081,3791.8,3791.7,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753981532372,1.66655118,3791.8,3791.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753981532577,3.87286407,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981532773,3.081,3791.7,3791.6,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753981533178,0.79188693,3791.7,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753981533480,3.081,3791.5,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753981533977,3.081,3791.5,3791.4,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1753981534371,3.87400858,3791.5,3791.4,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1753981534775,3.87400858,3791.5,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753981534975,2.92060858,3791.5,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753981535171,3.87400858,3791.5,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753981535373,7.54987158,3791.5,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753981535869,7.54987158,3791.5,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981535870,8.07742158,3791.5,3791.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753981536079,3.87400858,3791.4,3791.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753981536276,3.081,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981536481,3.87400858,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981538885,3.87400858,3791.3,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981538886,0.8748,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981539090,0.79300858,3790.8,3790.6,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753981539282,0.52767,3790.6,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981539488,0.79300858,3790.5,3790.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753981539688,0.52769,3790.4,3790.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753981539893,0.79300858,3790.5,3790.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753981539894,0.52768,3790.5,3790.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753981540079,1.32440033,3790.5,3790.4,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753981540392,0.52771,3790.3,3790.2,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753981540581,1.8282,3790.3,3790.2,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753981541287,4.550663,3790.5,3790.4,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1753981541481,5.3478737,3790.5,3790.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1753981542081,5.3478737,3790.5,3790.4,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1753981542082,7.5540737,3790.5,3790.4,4.67189]
["bitfinex-derivatives","ETHF0:USTF0",1753981542289,5.504063,3790.5,3790.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1753981542487,3.675863,3790.5,3790.4,6.72869]
["bitfinex-derivatives","ETHF0:USTF0",1753981543184,0.8748,3791.1,3791.0,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1753981543387,2.62604221,3791.1,3791.0,5.88071]
["bitfinex-derivatives","ETHF0:USTF0",1753981543584,1.67264221,3791.1,3791.0,5.88071]
["bitfinex-derivatives","ETHF0:USTF0",1753981543785,1.40912602,3791.8,3791.0,5.88071]
["bitfinex-derivatives","ETHF0:USTF0",1753981543786,1.40912602,3792.0,3791.8,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753981543987,1.40912602,3792.0,3791.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753981544487,3.081,3792.1,3791.8,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1753981544690,2.76178066,3792.0,3791.9,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1753981544888,4.96798066,3792.0,3791.9,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1753981545089,1.88698066,3792.0,3791.9,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1753981545284,1.88698066,3792.1,3791.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753981545484,2.76178066,3792.1,3792.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753981545684,1.88698066,3792.2,3792.1,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753981545884,1.88698066,3792.2,3792.1,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753981546089,1.88698066,3792.2,3792.1,6.72845]
["bitfinex-derivatives","ETHF0:USTF0",1753981546494,2.76178066,3792.2,3792.1,5.88055]
["bitfinex-derivatives","ETHF0:USTF0",1753981547192,1.88698066,3792.2,3792.1,5.88055]
["bitfinex-derivatives","ETHF0:USTF0",1753981547396,4.96798066,3792.2,3792.1,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1753981547584,1.88698066,3792.3,3792.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1753981547784,1.88698066,3792.5,3792.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1753981548092,1.88698066,3792.6,3792.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753981548295,1.88698066,3792.6,3792.5,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753981549290,1.88698066,3792.7,3792.5,6.7284]
["bitfinex-derivatives","ETHF0:USTF0",1753981549591,1.88698066,3793.1,3792.7,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753981549792,1.23746099,3793.0,3792.9,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1753981550393,1.01677108,3793.0,3792.9,5.88044]
["bitfinex-derivatives","ETHF0:USTF0",1753981550991,2.43494339,3793.0,3792.9,5.88044]
["bitfinex-derivatives","ETHF0:USTF0",1753981551283,1.56014339,3793.0,3792.9,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1753981551487,3.81783408,3793.0,3792.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1753981552997,1.41817231,3793.7,3793.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753981553187,2.51378161,3793.7,3793.6,5.88034]
["bitfinex-derivatives","ETHF0:USTF0",1753981553393,1.0956093,3793.7,3793.6,5.88034]
["bitfinex-derivatives","ETHF0:USTF0",1753981553592,1.09562646,3793.7,3793.6,5.88034]
["bitfinex-derivatives","ETHF0:USTF0",1753981553792,0.8748,3793.7,3793.6,5.88034]
["bitfinex-derivatives","ETHF0:USTF0",1753981554003,3.081,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981554297,1.41817231,3793.9,3793.2,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753981554602,1.8282,3793.5,3793.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753981554794,1.41817231,3793.9,3793.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753981554998,3.60822,3793.8,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981555203,3.081,3793.6,3793.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753981555905,3.87416659,3793.6,3793.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753981556694,3.87416659,3793.6,3793.5,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1753981556902,1.66796659,3793.6,3793.5,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1753981557301,3.87416659,3793.6,3793.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753981557599,0.79316659,3793.6,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981557900,2.92076659,3793.5,3793.4,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1753981558103,3.2078,3794.2,3793.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1753981558299,3.0965,3794.2,3794.1,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1753981558498,3.0965,3794.2,3794.1,3.73040645]
["bitfinex-derivatives","ETHF0:USTF0",1753981558698,3.0965,3794.2,3794.1,4.99920645]
["bitfinex-derivatives","ETHF0:USTF0",1753981558898,3.2081,3794.6,3794.5,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753981559106,1.8884,3794.6,3794.5,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753981559303,4.0965,3794.6,3794.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753981559499,2.1805,3794.5,3794.4,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753981559699,3.0965,3794.5,3794.4,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1753981559999,1.0,3794.6,3793.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1753981560000,1.0,3794.6,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981560197,2.2081,3794.0,3793.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753981560393,3.0965,3793.6,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981560597,0.916,3793.4,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981560797,0.8884,3794.0,3793.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753981560997,0.52727,3793.5,3793.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753981561302,0.8884,3793.4,3793.3,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1753981561498,3.0965,3793.4,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981561703,3.0965,3793.2,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981561900,3.0965,3793.2,3793.1,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1753981562103,0.8884,3793.2,3793.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753981562307,3.0965,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981563195,1.8044,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981563401,3.0965,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981564106,2.63517,3795.2,3792.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753981564107,1.2921,3793.4,3792.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753981564307,3.0965,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981564504,0.52729,3793.3,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981564806,0.8884,3793.2,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981565002,4.41459,3793.7,3792.8,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753981565305,0.52731,3793.2,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981565509,0.8884,3793.0,3792.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753981565810,3.0965,3793.0,3792.9,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1753981566108,0.8884,3793.0,3792.9,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1753981566304,3.0965,3793.4,3793.3,2.72069]
["bitfinex-derivatives","ETHF0:USTF0",1753981566506,3.0965,3793.4,3793.3,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753981566699,3.0965,3793.4,3793.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753981566700,0.52729,3793.4,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981566897,0.916,3793.4,3793.2,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753981567104,2.1805,3793.3,3793.2,5.92849]
["bitfinex-derivatives","ETHF0:USTF0",1753981567303,2.1805,3793.3,3793.2,2.72069]
["bitfinex-derivatives","ETHF0:USTF0",1753981567510,0.8884,3793.6,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981567697,0.8884,3793.6,3793.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753981568108,2.1805,3793.6,3793.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753981568310,3.0965,3793.6,3793.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753981568605,3.0965,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981569010,1.41574,3792.9,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981569206,3.0965,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981569404,2.1805,3792.5,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981569605,3.0965,3792.4,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981569806,3.0965,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981570200,1.31857,3792.3,3791.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753981570201,0.5275,3791.8,3791.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753981570407,3.0965,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981571004,3.0965,3791.6,3791.5,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753981571202,3.0965,3791.6,3791.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753981571407,3.0965,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981572008,3.0965,3791.6,3790.8,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753981572009,3.2078,3791.6,3790.8,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753981572214,3.0965,3791.2,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753981572512,3.0965,3791.5,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753981572708,3.0965,3791.5,3791.3,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981572906,3.0965,3791.5,3791.4,6.83405]
["bitfinex-derivatives","ETHF0:USTF0",1753981573110,3.0965,3791.5,3791.4,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1753981573311,3.0965,3791.5,3791.4,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981573808,0.52752,3791.7,3791.4,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1753981574010,0.916,3792.6,3791.8,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981574312,1.8044,3792.5,3792.4,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1753981574514,1.44334,3793.0,3792.7,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981574811,1.8044,3792.9,3792.6,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753981575014,1.8044,3792.8,3792.6,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1753981575209,1.2921,3792.7,3792.6,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1753981575414,1.2921,3792.7,3792.6,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753981575610,3.0965,3792.7,3792.6,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1753981575812,3.0965,3792.7,3792.6,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753981576510,3.0965,3792.7,3792.6,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981576711,3.0965,3793.3,3793.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753981576912,3.0965,3793.1,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981577113,2.2081,3793.3,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981577415,21.9428,3793.4,3793.3,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753981577614,3.2078,3793.4,3793.3,3.62599]
["bitfinex-derivatives","ETHF0:USTF0",1753981577914,3.0965,3793.7,3793.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753981578120,3.0965,3793.7,3793.6,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1753981578615,18.738,3794.1,3794.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753981578817,3.0965,3794.3,3794.2,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753981579016,3.62365,3794.3,3794.0,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1753981579215,0.52717,3794.2,3794.0,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981579515,3.2078,3794.4,3793.5,1.79605]
["bitfinex-derivatives","ETHF0:USTF0",1753981579716,0.916,3793.6,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981580016,0.8884,3793.7,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981580017,3.0965,3793.5,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981580213,3.0965,3793.5,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981580414,3.0965,3793.3,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981580807,2.1805,3793.1,3792.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753981581111,3.0965,3793.0,3792.9,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753981581318,3.0965,3793.0,3792.9,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1753981581510,1.41568,3793.4,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981581716,1.8044,3793.3,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981581915,2.1805,3793.2,3793.0,2.35722]
["bitfinex-derivatives","ETHF0:USTF0",1753981582114,2.2081,3793.2,3793.0,2.35722]
["bitfinex-derivatives","ETHF0:USTF0",1753981582311,1.2921,3793.6,3793.4,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981582514,0.52725,3793.6,3793.4,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981582711,3.0965,3793.5,3793.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753981583410,3.2078,3794.0,3793.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753981583718,3.0965,3793.9,3792.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753981583918,3.0965,3793.8,3792.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753981584219,3.0965,3793.5,3792.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753981584515,0.52727,3793.4,3793.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981584715,3.2078,3793.6,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981584912,0.916,3793.2,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981585118,3.0965,3793.1,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981585615,3.2078,3793.6,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981585817,3.0965,3793.6,3793.2,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981586017,3.2078,3794.0,3793.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753981586218,3.2078,3793.6,3792.8,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753981586414,2.2081,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981586615,3.0965,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981587017,1.8044,3793.3,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981587218,3.0965,3793.9,3793.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1753981587418,0.52724,3793.7,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981587618,3.0965,3793.6,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981587817,2.1805,3793.5,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981588021,3.0965,3793.5,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981589515,3.2078,3794.0,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981589516,1.31801,3793.9,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981589717,3.0241,3793.3,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981590116,3.0241,3793.3,3793.1,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1753981590318,3.0241,3793.3,3793.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753981590820,3.0241,3793.5,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981591024,0.52731,3793.1,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981591210,3.0241,3793.0,3792.8,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753981591518,3.0241,3793.1,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981591715,0.52728,3793.4,3793.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753981591910,5.2885,3793.6,3793.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981592115,5.2885,3793.6,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981592312,3.0241,3793.5,3793.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981592514,4.52581,3794.0,3793.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753981592713,3.0241,3793.3,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981592917,1.2328,3793.5,3793.4,3.76426]
["bitfinex-derivatives","ETHF0:USTF0",1753981593318,0.52727,3793.4,3793.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753981593517,3.0241,3793.4,3793.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753981594426,3.0241,3793.1,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981594614,0.52733,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981594817,3.0241,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981595426,3.0241,3793.0,3792.9,1.51103]
["bitfinex-derivatives","ETHF0:USTF0",1753981596425,3.0241,3793.0,3792.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753981597029,1.2328,3793.4,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981597326,3.2078,3793.6,3792.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753981597527,2.1762,3793.4,3792.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753981597728,3.55141,3793.2,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981597928,0.52732,3793.1,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981598122,3.55142,3793.1,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981598626,3.0241,3793.1,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981599218,1.2328,3793.5,3793.0,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753981599426,2.31858,3793.4,3793.2,3.76429]
["bitfinex-derivatives","ETHF0:USTF0",1753981599626,0.5273,3793.2,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981599821,1.31822,3793.4,3792.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753981600028,0.52731,3793.2,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981600626,0.9434,3793.1,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753981600830,3.0241,3793.4,3793.3,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1753981601025,3.0241,3793.4,3793.3,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1753981601526,3.0241,3793.4,3793.3,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1753981601722,1.2328,3793.4,3793.3,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1753981601928,1.7913,3793.8,3793.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753981602526,3.0241,3793.8,3793.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753981602725,3.0241,3793.8,3793.7,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1753981602930,3.2078,3794.0,3793.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753981603126,3.0241,3794.4,3794.3,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753981603427,0.78786649,3794.4,3794.3,3.76415]
["bitfinex-derivatives","ETHF0:USTF0",1753981604026,3.0241,3794.3,3793.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753981604223,3.0241,3794.3,3793.3,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753981604224,2.31855,3793.6,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981604430,3.0241,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981605036,3.0241,3793.4,3793.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753981605329,0.52725,3793.6,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981605330,3.55139,3793.3,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981605535,0.52732,3793.1,3792.9,1.51103]
["bitfinex-derivatives","ETHF0:USTF0",1753981605730,3.0241,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981606529,1.2328,3793.3,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981606724,1.31815,3793.5,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981606930,3.0241,3793.3,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981607230,3.55145,3792.9,3792.7,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1753981607433,0.52737,3792.8,3792.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753981607638,2.0807,3792.6,3792.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753981607828,2.0807,3792.6,3792.5,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1753981608028,1.2328,3793.0,3792.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753981608232,0.52735,3792.8,3792.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753981608436,1.2328,3792.7,3792.5,3.76439]
["bitfinex-derivatives","ETHF0:USTF0",1753981608632,3.0241,3792.7,3792.5,3.76439]
["bitfinex-derivatives","ETHF0:USTF0",1753981608934,3.0241,3792.7,3792.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981609727,4.4406,3793.2,3792.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981609926,4.4406,3793.2,3792.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1753981610132,3.2078,3793.2,3793.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981610730,3.0241,3793.7,3793.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981610931,3.0241,3793.7,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981610932,3.10768043,3793.6,3793.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981611132,1.73254043,3793.5,3793.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753981611333,2.86984043,3793.4,3793.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1753981611536,3.2078,3793.9,3793.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981611724,3.996911,3793.9,3793.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981612329,3.2078,3793.9,3793.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981612529,0.9434,3794.3,3794.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753981612725,0.78922982,3794.3,3794.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1753981613931,0.52713,3794.5,3794.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1753981614126,1.2328,3794.3,3794.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1753981614637,1.7913,3794.4,3794.2,3.76416]
["bitfinex-derivatives","ETHF0:USTF0",1753981614937,1.7913,3794.4,3794.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981615335,1.0,3794.6,3794.4,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1753981615542,1.0,3794.6,3794.5,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753981615736,1.0,3794.6,3794.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1753981616041,1.0,3794.6,3794.5,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753981621834,0.34955,3794.6,3794.5,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753981622037,0.8976,3795.3,3794.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1753981622347,21.7918,3795.9,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753981622642,0.52697,3795.6,3795.4,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753981622845,0.52699,3795.5,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753981623045,3.0091,3795.3,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753981623247,3.0091,3795.2,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753981623540,3.0091,3795.2,3795.1,2.36913]
["bitfinex-derivatives","ETHF0:USTF0",1753981623746,3.0091,3795.2,3795.1,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1753981623950,3.0091,3795.2,3795.1,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753981624247,1.2533,3795.0,3794.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753981624448,3.2078,3795.5,3794.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753981624645,18.584,3795.9,3794.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1753981624646,3.44462871,3795.8,3794.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753981624844,18.584,3795.9,3795.2,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753981625143,3.0091,3795.2,3795.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753981625348,1.7558,3795.2,3795.1,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753981625551,0.52697,3795.6,3795.0,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1753981625847,1.31732,3795.9,3795.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753981626035,1.31732,3795.9,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753981626239,3.2078,3796.0,3795.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753981626440,3.0091,3795.5,3795.4,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753981626645,0.52694,3795.9,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753981626842,3.0091,3795.8,3795.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753981627044,0.52695,3795.7,3795.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753981627345,3.0091,3795.6,3795.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753981627546,3.0091,3795.6,3795.5,0.73497577]
["bitfinex-derivatives","ETHF0:USTF0",1753981627741,3.0091,3795.6,3795.5,1.66047577]
["bitfinex-derivatives","ETHF0:USTF0",1753981627936,3.0091,3795.6,3795.5,3.35419577]
["bitfinex-derivatives","ETHF0:USTF0",1753981628142,3.0091,3795.6,3795.5,0.20799577]
["bitfinex-derivatives","ETHF0:USTF0",1753981628445,3.0091,3795.6,3795.5,1.13349577]
["bitfinex-derivatives","ETHF0:USTF0",1753981628842,3.0091,3795.6,3795.5,0.20799577]
["bitfinex-derivatives","ETHF0:USTF0",1753981629546,3.53608,3795.5,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753981629746,0.52698,3795.5,3795.4,0.20790478]
["bitfinex-derivatives","ETHF0:USTF0",1753981630141,0.52695,3795.8,3795.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1753981630339,3.53607,3795.6,3795.5,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1753981630542,3.53607,3795.6,3795.5,0.20785507]
["bitfinex-derivatives","ETHF0:USTF0",1753981630940,6.74387,3795.6,3795.5,0.20785507]
["bitfinex-derivatives","ETHF0:USTF0",1753981631138,3.0091,3795.0,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753981633347,0.52706,3795.0,3794.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753981633546,3.0091,3794.9,3794.8,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753981633943,3.0091,3794.9,3794.8,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1753981634243,0.52699,3795.5,3795.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753981634439,3.0091,3795.4,3795.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753981634646,1.7558,3796.0,3795.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753981634848,0.8582,3795.9,3795.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753981635046,0.8582,3795.9,3795.8,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1753981635245,2.1509,3796.1,3795.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753981635442,3.2078,3796.4,3796.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753981635638,0.52681,3796.8,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981635844,0.52681,3796.8,3796.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753981635845,0.52684,3796.6,3796.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753981636039,3.0091,3796.6,3796.5,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753981636445,3.2078,3796.9,3796.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753981636744,5.3193,3796.9,3796.2,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753981636945,2.28265,3796.5,3796.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753981637150,3.0091,3796.4,3796.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753981637351,1.2533,3796.3,3796.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1753981637553,0.52686,3796.4,3796.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753981637746,3.0091,3796.2,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753981637940,3.2078,3796.5,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753981638144,2.67786,3795.7,3795.3,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753981638349,0.52696,3795.7,3795.4,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753981639046,2.1509,3795.4,3795.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753981639254,3.0091,3795.1,3794.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753981639556,1.7558,3795.0,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753981639944,1.7558,3795.0,3794.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753981640144,1.7558,3795.0,3794.9,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753981640453,1.38526,3795.0,3794.6,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753981640648,1.7558,3794.8,3794.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1753981640954,1.7558,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981641148,3.0091,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981642454,3.0091,3794.7,3794.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1753981642755,3.0091,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981644751,3.0091,3794.7,3794.6,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753981645548,3.0091,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981646354,3.0091,3794.7,3794.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1753981646651,3.0091,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981646953,3.0091,3794.0,3793.9,5.57709]
["bitfinex-derivatives","ETHF0:USTF0",1753981647149,1.7558,3794.4,3794.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753981647358,3.2078,3794.8,3793.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1753981647359,1.2533,3794.5,3794.4,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753981647652,4.1054,3794.8,3794.7,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753981647858,6.2169,3794.8,3794.7,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1753981648353,6.2169,3794.8,3794.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753981648557,6.2169,3794.8,3794.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753981648751,5.3193,3794.8,3794.7,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753981649255,3.2078,3794.8,3794.7,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753981651556,1.1873,3795.1,3795.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753981652156,1.1873,3795.1,3795.0,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981652356,1.7896,3795.2,3794.9,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753981652651,2.9769,3795.4,3794.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753981652858,0.52708,3794.8,3794.5,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1753981653055,2.9769,3794.7,3794.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981653355,2.9769,3794.6,3794.5,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981653754,3.2078,3795.0,3794.3,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753981653954,0.52709,3794.7,3794.3,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1753981654151,2.9769,3794.6,3794.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753981654360,0.52713,3794.5,3794.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753981654557,2.9769,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981654952,0.5272,3793.9,3793.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753981655150,2.0845,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981655356,2.9769,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981655551,0.52728,3793.4,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753981655755,1.1873,3793.2,3792.7,1.56353746]
["bitfinex-derivatives","ETHF0:USTF0",1753981655957,2.9769,3793.1,3792.8,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981656155,3.2078,3793.5,3792.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981656355,2.9769,3793.2,3792.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981656549,0.8924,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981656761,2.9769,3793.0,3792.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753981657457,2.9769,3793.4,3793.0,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753981657655,0.52728,3793.3,3792.8,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753981657862,0.52728,3793.3,3793.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753981658155,1.1873,3793.4,3793.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753981658355,1.1873,3793.4,3793.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981659060,4.1002,3793.5,3793.3,3.57388]
["bitfinex-derivatives","ETHF0:USTF0",1753981659367,3.73495,3794.3,3793.8,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753981659555,1.1873,3794.2,3793.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1753981659756,2.9769,3794.1,3794.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753981659958,3.73495,3794.3,3793.8,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753981660154,0.8924,3794.0,3793.8,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981660368,2.0845,3793.9,3793.8,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981661053,2.9769,3793.9,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981661253,2.9769,3793.6,3793.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981661463,3.2078,3793.9,3793.4,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753981661660,2.0845,3793.5,3793.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753981661965,2.0845,3793.8,3793.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753981662163,2.0845,3793.8,3793.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753981662164,2.0845,3793.8,3793.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981662664,3.2078,3793.9,3793.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753981662865,6.1847,3793.9,3793.8,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981663070,0.52721,3793.8,3793.3,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1753981663261,1.1873,3793.6,3793.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753981663465,2.9769,3793.3,3793.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753981663666,2.9769,3793.2,3793.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753981664068,2.9769,3793.2,3793.0,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1753981664267,0.52728,3793.3,3792.9,3.73513]
["bitfinex-derivatives","ETHF0:USTF0",1753981664464,2.9769,3793.0,3792.9,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753981664669,2.9769,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981665064,2.0797,3792.9,3792.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1753981665265,1.7896,3793.2,3792.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753981665568,2.0797,3793.2,3793.0,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981665768,0.8924,3793.2,3793.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753981665967,1.1873,3793.4,3793.2,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1753981666163,0.8972,3793.5,3793.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753981666370,3.50413,3793.7,3793.5,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1753981666569,1.7896,3793.9,3793.6,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753981666867,1.7896,3793.9,3793.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753981666868,1.1873,3793.8,3793.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1753981667069,2.0845,3793.8,3793.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981667377,2.9769,3793.8,3793.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981667667,2.9769,3793.7,3793.6,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981667968,3.50414,3793.7,3793.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753981668268,2.9769,3793.5,3793.4,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753981668468,2.9769,3793.5,3793.4,3.57386]
["bitfinex-derivatives","ETHF0:USTF0",1753981668666,2.0797,3794.0,3793.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1753981668865,0.8972,3794.2,3794.0,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753981669062,2.0845,3794.9,3794.3,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981669268,2.61157,3794.9,3794.4,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753981669472,0.52707,3794.9,3794.5,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753981669671,0.8924,3794.5,3794.1,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753981669866,2.9769,3794.4,3794.0,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753981670165,0.8972,3794.2,3794.0,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1753981670372,2.9769,3794.1,3794.0,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1753981671073,0.52716,3794.3,3793.9,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753981671365,1.7896,3794.1,3794.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753981671570,1.7896,3794.1,3794.0,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981671972,2.9769,3794.1,3794.0,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1753981672663,2.9769,3794.1,3794.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753981672866,0.52717,3794.2,3793.9,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1753981673271,2.9769,3794.0,3793.9,2.33899]
["bitfinex-derivatives","ETHF0:USTF0",1753981673473,2.9769,3794.0,3793.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1753981673771,5.0186,3794.0,3793.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753981674169,3.2078,3794.3,3793.2,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1753981674370,5.0186,3793.5,3793.4,4.39775]
["bitfinex-derivatives","ETHF0:USTF0",1753981674874,5.0186,3793.5,3793.4,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1753981675479,4.1989,3794.0,3793.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753981675676,2.0417,3794.0,3793.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753981675974,2.0417,3794.0,3793.5,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1753981676173,1.7781,3793.6,3793.5,4.73064]
["bitfinex-derivatives","ETHF0:USTF0",1753981676475,2.5978,3793.6,3793.5,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1753981676669,5.0186,3793.6,3793.5,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1753981678076,5.0186,3793.6,3793.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1753981678276,4.938,3793.3,3793.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1753981678576,4.938,3793.3,3793.2,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1753981678775,4.938,3793.3,3793.2,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1753981679671,3.2078,3793.8,3793.2,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1753981679672,1.2044,3793.7,3793.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753981679976,4.938,3793.7,3793.6,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753981680173,1.3984,3794.0,3793.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753981680377,3.2078,3794.3,3793.6,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981680378,3.73494,3794.3,3793.6,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981680672,3.2078,3794.3,3794.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753981680877,3.2078,3794.3,3794.1,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1753981680878,3.48065,3794.2,3794.0,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1753981681067,2.62958,3794.0,3793.7,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753981681267,1.7491,3794.1,3794.0,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1753981681482,2.9535,3794.1,3794.0,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1753981681978,2.9535,3793.9,3793.7,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981682178,1.2044,3793.8,3793.7,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1753981682370,1.7491,3794.1,3793.7,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981682576,0.52714,3794.2,3794.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753981682772,0.52715,3794.2,3794.0,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1753981683169,2.9535,3794.1,3794.0,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1753981683376,2.9535,3794.1,3794.0,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1753981683778,4.938,3794.1,3794.0,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753981683972,4.938,3794.1,3794.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753981684174,3.7336,3794.1,3794.0,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981684377,4.938,3794.1,3794.0,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753981684782,4.938,3794.1,3794.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753981684977,4.938,3794.1,3794.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753981685177,1.9845,3793.9,3793.8,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1753981685377,1.9845,3793.7,3793.6,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1753981685585,4.938,3793.7,3793.6,1.72201]
["bitfinex-derivatives","ETHF0:USTF0",1753981685971,4.938,3793.4,3793.3,5.62105]
["bitfinex-derivatives","ETHF0:USTF0",1753981686176,0.52726,3793.3,3793.1,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753981686374,1.3752,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753981686576,4.938,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753981687282,3.47179,3793.2,3793.1,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753981687482,5.46529,3793.2,3793.1,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753981687679,3.1889,3792.9,3792.8,5.62112]
["bitfinex-derivatives","ETHF0:USTF0",1753981688080,4.938,3793.2,3793.1,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981688384,4.938,3793.2,3793.1,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1753981688679,4.938,3793.2,3793.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753981688880,1.3752,3793.2,3793.1,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981689079,2.3998,3793.5,3793.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981689280,0.8511,3793.8,3793.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753981689487,0.8511,3793.8,3793.7,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981689488,21.4635,3793.8,3793.7,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981689679,0.52722,3793.6,3793.4,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753981689880,2.9535,3793.4,3793.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753981690286,2.9535,3793.4,3793.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753981690987,2.9535,3793.4,3793.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1753981692790,1.2044,3793.4,3793.3,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981692990,1.2044,3793.6,3793.4,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1753981693175,2.9535,3793.6,3793.5,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981693584,4.938,3793.6,3793.5,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753981693886,1.9845,3793.3,3793.2,2.55377]
["bitfinex-derivatives","ETHF0:USTF0",1753981694088,4.938,3793.3,3793.2,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1753981694780,4.938,3793.3,3793.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981695179,4.938,3792.9,3792.8,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1753981695680,3.1889,3793.3,3793.2,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981695880,8.67301,3793.7,3793.6,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753981696081,27.18301,3793.7,3793.6,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981696280,23.97521,3793.7,3793.6,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981696684,23.448,3793.7,3793.6,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981696882,0.5272,3793.8,3793.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1753981696883,18.51,3793.8,3793.7,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981697083,19.8852,3793.8,3793.7,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981697277,19.8852,3793.8,3793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753981697278,23.448,3793.8,3793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753981697782,23.448,3793.8,3793.4,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1753981697783,1.9845,3793.5,3793.4,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1753981697983,4.938,3793.5,3793.4,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1753981698485,3.1889,3793.5,3793.4,5.62104]
["bitfinex-derivatives","ETHF0:USTF0",1753981698683,3.1889,3793.5,3793.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981698982,2.9535,3793.4,3793.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753981699188,4.938,3793.2,3793.1,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981699384,4.04,3793.2,3793.1,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981699888,0.52724,3793.5,3793.2,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1753981700186,4.04,3793.5,3793.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981700388,4.938,3793.5,3793.4,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1753981700585,4.938,3793.5,3793.4,5.30688269]
["bitfinex-derivatives","ETHF0:USTF0",1753981700987,1.3752,3793.5,3793.4,5.30688269]
["bitfinex-derivatives","ETHF0:USTF0",1753981701289,4.2608,3793.8,3793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1753981701488,22.7698,3793.8,3793.7,2.23958269]
["bitfinex-derivatives","ETHF0:USTF0",1753981701689,23.9742,3793.8,3793.7,2.23958269]
["bitfinex-derivatives","ETHF0:USTF0",1753981702990,3.1889,3793.8,3793.7,5.30688269]
["bitfinex-derivatives","ETHF0:USTF0",1753981703190,5.4652,3793.8,3793.7,0.21308269]
["bitfinex-derivatives","ETHF0:USTF0",1753981704494,4.938,3793.8,3793.7,5.30688269]
["bitfinex-derivatives","ETHF0:USTF0",1753981705186,23.446,3793.8,3793.7,5.30688269]
["bitfinex-derivatives","ETHF0:USTF0",1753981705693,23.446,3793.8,3793.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1753981706088,2.9535,3793.7,3793.4,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753981706295,4.938,3793.5,3793.4,5.62105]
["bitfinex-derivatives","ETHF0:USTF0",1753981707291,1.9845,3793.9,3793.8,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1753981707595,20.4915,3793.9,3793.8,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1753981707795,23.445,3793.9,3793.8,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1753981708696,4.938,3793.9,3793.8,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1753981709001,3.41695,3794.2,3794.1,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981709299,21.92295,3794.2,3794.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753981709499,1.14359,3794.0,3793.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753981709689,2.0098,3794.4,3794.3,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1753981709892,18.506,3794.4,3794.3,4.69343]
["bitfinex-derivatives","ETHF0:USTF0",1753981710090,3.73483,3795.1,3794.8,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753981710401,58.42162905,3794.9,3794.8,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753981710597,0.6277,3794.7,3794.6,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1753981710792,4.9779,3794.7,3794.6,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1753981710999,2.0098,3794.5,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753981711299,24.27252905,3794.5,3794.4,1.74521]
["bitfinex-derivatives","ETHF0:USTF0",1753981711599,24.79963905,3794.5,3794.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753981711796,5.76717472,3794.4,3794.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753981712600,5.76717472,3794.4,3794.3,5.62222]
["bitfinex-derivatives","ETHF0:USTF0",1753981713002,23.4819,3794.4,3794.3,5.62222]
["bitfinex-derivatives","ETHF0:USTF0",1753981713303,37.97,3794.9,3794.8,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753981713608,60.2314708,3794.9,3794.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981713800,60.2314708,3794.9,3794.8,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753981714000,60.2314708,3794.9,3794.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753981714805,2.9419,3794.6,3794.5,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1753981715001,24.2712708,3794.6,3794.5,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981715207,24.2712708,3794.6,3794.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753981715596,24.2712708,3794.6,3794.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753981715801,24.7983608,3794.6,3794.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753981716204,24.2712708,3794.6,3794.5,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753981716508,24.2712708,3794.6,3794.5,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981716704,23.3912708,3794.6,3794.5,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981717102,22.4591708,3794.6,3794.5,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981717803,3.9551708,3794.6,3794.5,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981718007,19.2903708,3794.6,3794.5,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981718197,24.2682708,3794.6,3794.5,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981718402,24.2682708,3794.6,3794.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753981718697,24.2682708,3794.6,3794.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753981718900,24.2682708,3794.6,3794.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1753981719503,23.4789,3794.6,3794.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753981719703,26.6867,3794.6,3794.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753981719900,5.50503,3794.3,3794.2,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753981720210,23.4779,3794.3,3794.2,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981721705,23.4779,3794.3,3794.2,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753981721903,23.4779,3794.3,3794.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753981722209,23.4779,3794.3,3794.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753981722210,4.9779,3794.1,3794.0,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1753981722400,1.3821,3793.3,3793.2,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1753981722599,4.9779,3793.3,3793.2,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1753981722804,2.0098,3792.9,3792.8,5.62244]
["bitfinex-derivatives","ETHF0:USTF0",1753981723008,18.498,3793.0,3792.9,2.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753981723400,19.1144,3793.0,3792.9,2.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753981723605,18.498,3793.0,3792.9,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1753981726512,21.0361,3793.0,3792.9,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1753981728114,22.5959,3793.0,3792.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753981728416,23.4759,3793.0,3792.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753981728917,23.4759,3793.0,3792.9,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981730113,4.9779,3793.0,3792.9,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981730321,5.50516,3793.4,3793.3,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981730517,4.9779,3793.4,3793.3,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981730714,18.498,3793.4,3793.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753981731012,18.498,3793.4,3793.3,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981731208,21.6638,3793.4,3793.3,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981731409,23.4769,3793.4,3793.3,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753981731609,23.4769,3793.4,3793.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1753981732111,0.5273,3793.1,3793.0,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1753981732319,4.9779,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753981732611,2.53725,3792.1,3792.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1753981732816,0.52753,3791.4,3790.9,4.70434171]
["bitfinex-derivatives","ETHF0:USTF0",1753981733020,0.52758,3791.1,3791.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1753981733215,0.52758,3791.1,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753981733416,0.52759,3791.0,3790.8,5.89671]
["bitfinex-derivatives","ETHF0:USTF0",1753981733616,2.9681,3790.9,3790.8,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1753981733817,21.4671,3790.9,3790.8,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753981734218,21.4671,3790.9,3790.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1753981734918,20.5871,3790.9,3790.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1753981735526,21.9947,3790.9,3790.8,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1753981735722,21.9947,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981735921,21.4671,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981736220,18.499,3790.9,3790.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1753981737120,2.9681,3791.2,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753981737321,18.5,3791.2,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981737722,18.5,3791.2,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753981737917,18.5,3791.2,3791.1,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1753981738829,1.156,3791.5,3791.4,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753981739021,19.656,3791.5,3791.4,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753981739222,20.5594,3791.5,3791.4,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753981739423,18.5,3791.5,3791.4,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753981740023,18.5,3791.5,3791.4,6.72863]
["bitfinex-derivatives","ETHF0:USTF0",1753981740231,19.7166,3791.5,3791.4,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1753981740529,3.0529,3791.4,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753981740728,3.0529,3791.3,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753981740929,21.5539,3791.2,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753981741131,1.9806,3790.9,3790.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753981741426,23.5345,3790.9,3790.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753981741818,2.1495,3790.8,3790.7,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1753981742027,5.0335,3790.8,3790.7,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1753981742219,4.1301,3790.8,3790.7,5.47313]
["bitfinex-derivatives","ETHF0:USTF0",1753981743026,5.0335,3791.2,3791.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981743228,23.5355,3791.2,3791.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981743524,23.5355,3791.2,3791.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753981743824,1.8363,3791.8,3791.1,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1753981744025,21.6982,3791.7,3791.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753981744224,21.6982,3791.7,3791.6,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981744427,23.5345,3791.7,3791.6,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981745118,2.3755,3791.1,3791.0,2.55428]
["bitfinex-derivatives","ETHF0:USTF0",1753981745425,23.5345,3791.1,3791.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753981745628,5.0335,3791.1,3791.0,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1753981745829,5.0335,3791.5,3791.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753981746025,5.0335,3791.5,3791.4,5.47303]
["bitfinex-derivatives","ETHF0:USTF0",1753981746231,1.9806,3791.9,3791.8,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1753981746532,19.9059,3791.9,3791.8,5.47298]
["bitfinex-derivatives","ETHF0:USTF0",1753981746829,5.0335,3791.5,3791.4,3.45544]
["bitfinex-derivatives","ETHF0:USTF0",1753981747726,5.0335,3791.5,3791.4,5.47304]
["bitfinex-derivatives","ETHF0:USTF0",1753981748125,4.1301,3791.5,3791.4,5.47304]
["bitfinex-derivatives","ETHF0:USTF0",1753981748326,38.9069,3792.0,3791.9,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753981748630,59.5269,3792.0,3791.9,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1753981749026,59.5269,3792.0,3791.9,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981749228,1.2166,3792.0,3791.9,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981749430,4.52622,3792.7,3791.8,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1753981749431,5.0335,3792.4,3792.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1753981749630,23.5335,3792.4,3792.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753981750037,1.9806,3792.3,3792.1,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753981750334,5.56093,3792.2,3792.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753981751533,5.0335,3792.2,3792.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753981751734,5.0335,3792.2,3792.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981752328,5.0335,3792.2,3792.1,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1753981752528,0.52742,3792.3,3791.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753981752529,5.0335,3792.0,3791.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1753981752733,23.5315,3792.0,3791.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753981754339,0.5832,3791.5,3790.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753981754531,5.0335,3791.0,3790.9,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1753981754838,23.5305,3791.0,3790.9,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753981756238,20.4776,3791.0,3790.9,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753981756640,22.6271,3791.0,3790.9,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753981756832,23.5305,3791.0,3790.9,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1753981757934,5.56103,3791.5,3791.4,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981758135,1.9806,3791.2,3791.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1753981758337,23.5295,3791.2,3791.1,5.47306]
["bitfinex-derivatives","ETHF0:USTF0",1753981758940,20.4766,3791.2,3791.1,5.47306]
["bitfinex-derivatives","ETHF0:USTF0",1753981759141,5.0335,3791.4,3791.3,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981759342,23.5295,3791.4,3791.3,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981759938,23.5295,3791.4,3791.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753981760134,5.0335,3791.3,3791.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753981760334,0.5757,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981760539,23.5295,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981760941,23.5295,3791.0,3790.9,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753981761137,23.5295,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981762444,5.0335,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981762745,23.5285,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981763044,23.5285,3790.6,3790.5,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753981763244,23.5285,3790.6,3790.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1753981763542,0.9329,3790.5,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981763744,1.9806,3790.2,3790.1,4.90872]
["bitfinex-derivatives","ETHF0:USTF0",1753981763945,23.5295,3790.2,3790.1,8.68102]
["bitfinex-derivatives","ETHF0:USTF0",1753981764241,18.496,3790.2,3790.1,8.68102]
["bitfinex-derivatives","ETHF0:USTF0",1753981764942,1.9806,3791.0,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753981765147,22.49625077,3791.0,3790.9,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753981765446,21.6932,3791.0,3790.9,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1753981766347,24.33245856,3791.0,3790.9,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981766546,23.5295,3791.0,3790.9,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981766741,20.4766,3791.0,3790.9,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753981767441,20.4766,3791.0,3790.9,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1753981767747,1.4049,3791.3,3791.2,5.47306]
["bitfinex-derivatives","ETHF0:USTF0",1753981767948,22.6251,3791.3,3791.2,5.47306]
["bitfinex-derivatives","ETHF0:USTF0",1753981768246,24.33138388,3791.3,3791.2,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1753981768444,23.5285,3791.3,3791.2,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1753981768645,4.8041,3791.0,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753981768838,23.2981,3790.9,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753981769039,23.2981,3790.9,3790.7,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753981769236,4.8041,3790.6,3790.5,8.52466]
["bitfinex-derivatives","ETHF0:USTF0",1753981770143,4.8041,3791.1,3791.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1753981770344,23.2981,3791.1,3791.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753981770840,0.52759,3791.0,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753981771047,23.2971,3790.9,3790.8,1.67281]
["bitfinex-derivatives","ETHF0:USTF0",1753981771445,23.2971,3790.9,3790.8,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1753981771646,23.2971,3790.9,3790.8,5.31681]
["bitfinex-derivatives","ETHF0:USTF0",1753981772144,21.6141,3790.9,3790.8,5.31681]
["bitfinex-derivatives","ETHF0:USTF0",1753981772345,20.4998,3790.9,3790.8,5.31681]
["bitfinex-derivatives","ETHF0:USTF0",1753981772540,0.8458,3791.5,3791.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753981772741,24.09994644,3791.5,3791.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753981773345,22.4513,3791.5,3791.4,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981773748,23.2971,3791.5,3791.4,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981774145,23.2971,3791.5,3791.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753981774449,23.2971,3791.5,3791.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753981774650,23.82463,3791.5,3791.3,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753981774849,18.493,3791.5,3790.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753981775052,5.33166,3791.3,3791.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753981775253,2.53437,3791.2,3791.1,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753981775549,4.8041,3791.2,3791.1,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753981775753,4.8041,3791.2,3791.1,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1753981776146,4.8041,3791.2,3791.1,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1753981776549,4.8041,3791.2,3791.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1753981777047,4.045,3791.6,3791.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753981777253,8.0119,3791.6,3791.5,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753981777554,23.2941,3791.6,3791.5,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753981777859,23.2941,3791.6,3791.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981778148,4.8041,3791.6,3791.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981778347,0.52746,3792.0,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981778348,1.4233,3791.8,3791.7,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753981778543,21.0276,3791.8,3791.7,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753981778748,4.8041,3791.8,3791.7,4.44679]
["bitfinex-derivatives","ETHF0:USTF0",1753981778948,3.2078,3792.2,3791.3,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753981778949,8.0119,3792.2,3792.1,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753981779148,26.5009,3792.2,3792.1,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753981779359,24.8179,3792.2,3792.1,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753981779745,26.5009,3792.2,3792.1,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753981779957,24.0965888,3792.2,3792.1,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753981780150,23.2931,3792.2,3792.1,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753981780352,24.09671016,3792.2,3792.1,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753981781556,0.80361016,3792.2,3792.1,4.20514]
["bitfinex-derivatives","ETHF0:USTF0",1753981781857,3.2078,3793.0,3792.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753981782061,6.2871,3793.0,3792.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981782256,26.18812156,3793.0,3792.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753981782450,26.18812156,3793.0,3792.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753981782659,27.30242156,3793.0,3792.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753981782960,27.30242156,3793.0,3792.2,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1753981782961,2.0068,3792.2,3792.1,7.41294]
["bitfinex-derivatives","ETHF0:USTF0",1753981783260,3.1211,3792.2,3792.1,5.31664]
["bitfinex-derivatives","ETHF0:USTF0",1753981783561,4.8041,3792.2,3792.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753981784158,4.8041,3792.2,3792.1,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981784354,1.683,3792.8,3792.7,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753981784558,24.09391796,3792.8,3792.7,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1753981784759,23.2901,3792.8,3792.7,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1753981784959,23.2901,3792.8,3792.7,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753981785158,4.8041,3792.8,3792.7,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981785361,4.8041,3792.8,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753981785362,2.0068,3793.4,3793.3,1.67247]
["bitfinex-derivatives","ETHF0:USTF0",1753981785551,24.0913832,3793.4,3793.3,4.20497]
["bitfinex-derivatives","ETHF0:USTF0",1753981786357,24.0913832,3793.4,3793.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753981786555,4.8041,3793.3,3793.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1753981786751,0.8032832,3793.3,3793.2,5.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753981787155,18.483,3793.6,3793.5,2.43774]
["bitfinex-derivatives","ETHF0:USTF0",1753981787362,19.2853484,3793.6,3793.5,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1753981787958,0.8023484,3793.6,3793.5,8.52424]
["bitfinex-derivatives","ETHF0:USTF0",1753981788164,1.1143,3794.3,3794.2,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753981788364,22.07912958,3794.3,3794.2,2.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753981788660,21.2773,3794.3,3794.2,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753981788857,21.2773,3794.3,3794.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753981789062,2.7973,3794.2,3794.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753981789263,2.7973,3794.2,3794.1,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1753981789470,2.7973,3794.2,3794.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753981789660,3.59826587,3794.2,3793.9,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1753981789966,2.7973,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981790462,0.52719,3794.0,3793.7,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1753981790659,2.7973,3793.8,3793.7,3.40591]
["bitfinex-derivatives","ETHF0:USTF0",1753981790861,1.1143,3793.8,3793.7,3.40591]
["bitfinex-derivatives","ETHF0:USTF0",1753981791162,1.1143,3793.8,3793.7,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753981791363,1.7248,3793.8,3793.7,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1753981792661,18.477,3794.0,3793.9,5.31639]
["bitfinex-derivatives","ETHF0:USTF0",1753981792860,3.9583,3794.4,3794.3,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981793065,22.4343,3794.4,3794.3,5.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753981793464,23.2801,3794.4,3794.3,5.31633]
["bitfinex-derivatives","ETHF0:USTF0",1753981793965,23.2801,3794.4,3794.3,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981794571,21.5971,3794.4,3794.3,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981794865,23.2801,3794.4,3794.3,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981795170,23.2801,3794.4,3794.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753981795372,23.2801,3794.4,3794.3,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1753981795572,23.2801,3794.4,3794.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1753981795772,23.2801,3794.4,3794.3,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981795973,3.1211,3794.1,3794.0,4.88016]
["bitfinex-derivatives","ETHF0:USTF0",1753981796268,4.8041,3794.1,3794.0,5.31636]
["bitfinex-derivatives","ETHF0:USTF0",1753981799065,3.1211,3794.1,3794.0,5.31636]
["bitfinex-derivatives","ETHF0:USTF0",1753981799371,4.8255,3794.1,3794.0,5.31636]
["bitfinex-derivatives","ETHF0:USTF0",1753981799772,4.8255,3794.1,3794.0,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753981800171,1.7043,3793.8,3793.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753981800476,23.76101,3793.8,3793.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1753981800779,4.7668,3793.6,3793.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1753981800975,5.29407,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981801180,4.7668,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981801377,1.9392,3793.9,3793.8,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1753981801673,3.23149,3794.6,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753981801880,1.0,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981802176,0.52695,3795.7,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981802372,18.467,3795.9,3795.5,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1753981802576,1.70401,3795.9,3795.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1753981802777,1.35561,3795.3,3795.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753981802975,2.8815,3795.3,3795.1,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753981803275,0.52697,3795.5,3795.1,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1753981803477,2.8815,3795.5,3795.1,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981803682,0.52698,3795.4,3795.1,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1753981803978,0.8758,3795.3,3795.1,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1753981804277,2.8815,3794.8,3794.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753981804582,1.1771,3795.0,3794.8,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1753981804777,18.465,3795.1,3794.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981805078,21.3465,3795.1,3795.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981805680,18.465,3795.1,3795.0,3.35943]
["bitfinex-derivatives","ETHF0:USTF0",1753981805981,18.463,3795.4,3794.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1753981806577,18.463,3795.4,3795.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753981806774,21.3445,3795.4,3795.3,3.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753981807376,18.463,3795.4,3795.3,3.35939]
["bitfinex-derivatives","ETHF0:USTF0",1753981807571,3.2078,3796.2,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981807778,2.8815,3795.9,3795.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981807978,2.0057,3795.8,3795.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981808472,18.462,3796.1,3795.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753981808674,2.0057,3796.0,3795.9,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753981809278,19.3358,3796.3,3795.9,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1753981809478,2.0529,3796.3,3796.2,3.35927]
["bitfinex-derivatives","ETHF0:USTF0",1753981809681,18.46,3796.5,3796.4,3.35924]
["bitfinex-derivatives","ETHF0:USTF0",1753981810280,0.52678,3796.9,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981810281,3.40823,3797.2,3796.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753981810482,2.50133492,3797.1,3796.9,3.35916]
["bitfinex-derivatives","ETHF0:USTF0",1753981810687,0.79693492,3797.0,3796.9,3.35916]
["bitfinex-derivatives","ETHF0:USTF0",1753981810886,1.97403492,3797.0,3796.9,3.35916]
["bitfinex-derivatives","ETHF0:USTF0",1753981811083,2.80263492,3797.0,3796.9,3.35916]
["bitfinex-derivatives","ETHF0:USTF0",1753981811283,2.80263492,3797.0,3796.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981811483,3.67843492,3797.0,3796.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981812086,0.52677,3796.9,3796.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753981812286,0.79693492,3796.8,3796.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1753981812492,2.80263492,3796.8,3796.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981812796,3.67843492,3796.8,3796.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981813293,0.79693492,3796.8,3796.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981813490,1.62553492,3796.8,3796.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981813687,3.67843492,3796.8,3796.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981813885,2.8815,3796.8,3796.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981814086,3.67876563,3796.8,3796.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981814693,2.8815,3796.8,3796.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753981814888,0.52681,3796.7,3796.4,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1753981815088,1.1771,3796.6,3796.5,3.35922]
["bitfinex-derivatives","ETHF0:USTF0",1753981815288,0.52679,3796.8,3796.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1753981815499,0.52677,3797.0,3796.8,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981815796,0.52678,3796.9,3796.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753981817699,0.79711158,3797.1,3797.0,3.35915]
["bitfinex-derivatives","ETHF0:USTF0",1753981817898,0.79710587,3797.2,3797.1,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1753981818395,0.79710587,3797.2,3797.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753981818600,1.97420587,3797.1,3797.0,3.35915]
["bitfinex-derivatives","ETHF0:USTF0",1753981818797,3.85950587,3797.1,3797.0,5.27425]
["bitfinex-derivatives","ETHF0:USTF0",1753981819501,0.79710587,3797.1,3797.0,5.27425]
["bitfinex-derivatives","ETHF0:USTF0",1753981819801,3.891,3797.4,3797.3,5.27421]
["bitfinex-derivatives","ETHF0:USTF0",1753981819996,1.92014187,3797.4,3797.3,8.48201]
["bitfinex-derivatives","ETHF0:USTF0",1753981820301,6.09044187,3797.4,3797.3,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1753981820496,4.7668,3797.1,3797.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1753981820699,5.56374187,3797.1,3797.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753981820904,0.79694187,3797.1,3797.0,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753981821201,4.7668,3797.1,3797.0,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753981821403,5.56374187,3797.1,3797.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753981821703,0.79694187,3797.1,3797.0,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753981821905,5.0931,3797.5,3797.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1753981822097,4.00493544,3797.5,3797.1,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753981822297,5.56393544,3797.4,3797.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753981822497,0.79713544,3797.4,3797.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1753981823303,1.0,3797.6,3797.5,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1753981823507,1.0,3797.6,3797.5,3.35909]
["bitfinex-derivatives","ETHF0:USTF0",1753981823998,1.41274896,3798.0,3797.9,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1753981824206,1.41274896,3798.1,3798.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981824503,1.41274896,3798.2,3798.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1753981824704,3.46564896,3798.2,3798.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1753981824998,2.0529,3798.2,3798.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753981825206,1.40872106,3798.5,3798.4,2.51836]
["bitfinex-derivatives","ETHF0:USTF0",1753981825399,1.40872106,3798.6,3798.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753981826105,0.8286,3798.7,3798.6,2.51833]
["bitfinex-derivatives","ETHF0:USTF0",1753981826299,0.8286,3798.7,3798.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1753981826300,1.40235,3798.5,3798.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1753981826605,2.0529,3798.2,3798.1,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1753981827108,0.8286,3798.7,3798.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1753981827402,0.8286,3798.7,3798.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1753981827903,2.0529,3798.7,3798.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753981828095,2.0529,3798.7,3798.6,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1753981828701,2.0529,3798.7,3798.6,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1753981829205,2.0529,3798.7,3798.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753981829604,2.9453,3798.7,3798.6,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753981829995,2.9453,3798.7,3798.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753981830197,1.40872106,3799.0,3798.2,3.43978]
["bitfinex-derivatives","ETHF0:USTF0",1753981830198,2.54486,3798.4,3798.2,3.43978]
["bitfinex-derivatives","ETHF0:USTF0",1753981830397,2.0183,3798.3,3798.2,3.43978]
["bitfinex-derivatives","ETHF0:USTF0",1753981830608,2.9011,3798.3,3798.2,3.43978]
["bitfinex-derivatives","ETHF0:USTF0",1753981830804,0.52658,3798.3,3797.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753981831004,2.9011,3797.9,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981831302,0.52658,3798.3,3797.8,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1753981831602,0.52658,3798.3,3797.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1753981831808,2.9011,3798.6,3797.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981832003,1.1259,3798.3,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753981832208,2.9011,3798.6,3798.5,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1753981832405,2.9011,3798.6,3798.5,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1753981832801,1.40872106,3799.0,3798.9,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753981833002,1.40872106,3799.2,3799.1,3.43967]
["bitfinex-derivatives","ETHF0:USTF0",1753981833299,1.40872106,3799.3,3799.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753981833507,2.53462106,3799.3,3799.2,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981833708,2.9011,3799.3,3799.2,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981834204,4.30982106,3799.3,3799.2,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981835411,5.10224679,3799.3,3799.2,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981836111,2.9011,3799.2,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753981836308,0.79242573,3799.1,3798.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753981836509,0.5265,3798.9,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753981836710,2.9011,3798.7,3798.5,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1753981836908,0.52655,3798.5,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753981837107,3.69352573,3798.4,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981837306,3.69352573,3798.3,3798.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1753981837605,0.79242573,3798.3,3798.2,3.43978]
["bitfinex-derivatives","ETHF0:USTF0",1753981839112,2.9011,3799.0,3798.9,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1753981839307,2.9011,3799.0,3798.9,3.43969]
["bitfinex-derivatives","ETHF0:USTF0",1753981839611,3.42759,3799.0,3798.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753981839814,2.9011,3799.2,3798.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753981840113,2.9011,3798.8,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753981840406,0.8828,3798.8,3798.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1753981840605,0.8828,3798.8,3798.7,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1753981840810,0.8828,3798.8,3798.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753981840811,3.42761,3798.8,3798.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753981841107,0.52655,3798.5,3798.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1753981841302,1.7752,3798.5,3798.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981841511,1.65237,3799.1,3798.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753981841809,1.65237,3799.1,3798.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1753981841810,2.0183,3798.9,3798.8,3.43971]
["bitfinex-derivatives","ETHF0:USTF0",1753981842203,2.9011,3798.9,3798.8,3.43971]
["bitfinex-derivatives","ETHF0:USTF0",1753981842405,2.0183,3798.9,3798.8,3.43971]
["bitfinex-derivatives","ETHF0:USTF0",1753981842602,1.1259,3798.9,3798.8,3.43971]
["bitfinex-derivatives","ETHF0:USTF0",1753981843611,2.9011,3798.9,3798.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981843815,0.52653,3798.7,3798.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1753981844113,0.52654,3798.6,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981844309,3.2078,3799.3,3798.5,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1753981844511,3.2078,3799.3,3798.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753981844710,2.9011,3798.9,3798.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753981845311,2.9011,3798.9,3798.8,3.43969]
["bitfinex-derivatives","ETHF0:USTF0",1753981845714,2.0183,3798.9,3798.8,3.43969]
["bitfinex-derivatives","ETHF0:USTF0",1753981847017,2.9011,3798.9,3798.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981848111,2.0183,3798.9,3798.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981848318,2.0183,3798.9,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981848319,1.1259,3798.9,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981848612,1.1259,3797.7,3797.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753981848818,2.0183,3797.7,3797.6,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1753981850014,2.0183,3797.7,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981850015,0.52667,3797.6,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981850213,3.42777,3797.6,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981850407,0.52673,3797.2,3797.0,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753981850613,2.9011,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981851522,2.9011,3797.1,3797.0,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1753981852019,1.7752,3797.1,3797.0,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1753981852515,2.9011,3797.1,3797.0,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1753981853114,2.9011,3797.1,3797.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1753981853319,2.9011,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981854515,0.52678,3796.8,3796.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753981854721,2.9011,3796.7,3796.6,1.69211]
["bitfinex-derivatives","ETHF0:USTF0",1753981854921,2.9011,3796.7,3796.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1753981855319,3.42791,3796.7,3796.4,5.48253]
["bitfinex-derivatives","ETHF0:USTF0",1753981855621,3.42791,3796.7,3796.4,6.64783]
["bitfinex-derivatives","ETHF0:USTF0",1753981855622,2.0183,3796.5,3796.4,6.64783]
["bitfinex-derivatives","ETHF0:USTF0",1753981856210,2.0183,3796.5,3796.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1753981856412,2.9011,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981857123,1.7752,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981857319,2.9011,3795.9,3795.8,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753981857523,2.9011,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981858418,0.52688,3796.2,3795.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753981858628,1.1219,3796.1,3795.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753981858916,1.1219,3796.1,3796.0,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753981859117,2.8264,3796.1,3796.0,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753981859718,2.8264,3796.1,3796.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753981861124,4.7465,3796.1,3796.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753981861327,2.8264,3796.8,3796.0,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753981861530,2.8264,3796.7,3796.0,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1753981861719,3.042,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753981861925,4.7465,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753981862528,4.7465,3796.6,3796.5,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1753981863325,4.7465,3796.6,3796.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1753981863523,2.44693,3796.5,3796.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1753981863718,1.9201,3796.2,3796.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753981863930,0.52685,3796.3,3796.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753981863931,4.7465,3796.1,3796.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753981864228,4.7465,3796.1,3796.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1753981864424,4.7465,3796.1,3796.0,5.20109]
["bitfinex-derivatives","ETHF0:USTF0",1753981864820,4.7465,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753981865026,4.7465,3796.6,3796.5,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1753981865526,4.7465,3796.1,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753981866327,1.9201,3796.1,3796.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753981866726,2.44699,3796.1,3795.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1753981866921,1.9201,3795.9,3795.7,1.5622985]
["bitfinex-derivatives","ETHF0:USTF0",1753981867128,4.7465,3795.9,3795.7,1.5622985]
["bitfinex-derivatives","ETHF0:USTF0",1753981868223,5.27342,3795.8,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753981868424,3.902,3795.1,3795.0,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753981868725,3.902,3795.1,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981868726,2.7801,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981868931,4.7465,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981869424,4.7465,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981869631,2.8264,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981870127,1.9819,3794.4,3794.3,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753981870332,2.8264,3794.8,3794.7,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1753981870633,2.8264,3794.8,3794.7,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1753981871323,2.8264,3794.8,3794.7,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1753981871924,2.8264,3794.8,3794.7,2.27558]
["bitfinex-derivatives","ETHF0:USTF0",1753981872126,2.8264,3794.8,3794.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753981872834,2.8264,3794.8,3794.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1753981873134,2.8264,3794.8,3794.7,3.36648]
["bitfinex-derivatives","ETHF0:USTF0",1753981873331,2.8264,3794.8,3794.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1753981873834,4.7465,3794.8,3794.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753981874028,0.86,3794.6,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981874236,4.7465,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981874533,4.7465,3794.8,3794.7,4.11038]
["bitfinex-derivatives","ETHF0:USTF0",1753981874729,3.042,3795.0,3794.9,5.20125]
["bitfinex-derivatives","ETHF0:USTF0",1753981874928,4.7465,3795.0,3794.9,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1753981875135,4.7465,3795.0,3794.9,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753981876030,4.7465,3795.0,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753981876232,4.7465,3794.9,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753981876734,4.7465,3794.9,3794.8,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1753981876928,4.7465,3794.9,3794.8,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1753981877129,4.7465,3794.9,3794.8,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1753981877525,4.7465,3794.9,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753981878023,1.7045,3794.8,3794.7,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753981878230,4.7465,3794.7,3794.6,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753981879032,4.7465,3794.6,3794.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753981879528,4.7465,3794.6,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753981879735,4.7465,3794.4,3794.3,3.73493]
["bitfinex-derivatives","ETHF0:USTF0",1753981879935,4.7465,3794.4,3794.3,4.81813]
["bitfinex-derivatives","ETHF0:USTF0",1753981880129,4.7465,3794.4,3794.3,7.31823]
["bitfinex-derivatives","ETHF0:USTF0",1753981880329,4.7465,3794.4,3794.3,8.40913]
["bitfinex-derivatives","ETHF0:USTF0",1753981881730,4.7465,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981882132,4.7465,3794.4,3794.3,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1753981882432,1.3312,3794.4,3794.3,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1753981882628,5.27359,3794.7,3794.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1753981882830,5.27359,3794.7,3794.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1753981883026,3.2078,3795.4,3794.8,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753981883225,0.7743355,3795.3,3795.2,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753981884130,0.7743355,3795.3,3795.2,5.20121]
["bitfinex-derivatives","ETHF0:USTF0",1753981884929,2.4394355,3795.3,3795.2,5.20121]
["bitfinex-derivatives","ETHF0:USTF0",1753981885236,0.7743355,3795.3,3795.2,5.20121]
["bitfinex-derivatives","ETHF0:USTF0",1753981885634,0.2077955,3795.3,3795.2,8.40901]
["bitfinex-derivatives","ETHF0:USTF0",1753981885936,1.40923794,3796.3,3796.2,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1753981886136,0.86,3796.4,3796.3,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753981886438,2.1912,3796.4,3796.3,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753981886636,4.7465,3796.4,3796.3,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1753981888334,4.7465,3796.4,3796.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753981888733,4.7465,3796.4,3796.3,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753981890338,4.7465,3796.4,3796.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753981890535,4.7305,3796.4,3796.3,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1753981890935,4.7305,3796.4,3796.3,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753981891538,4.7305,3796.4,3796.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1753981892338,1.42,3796.4,3796.3,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753981892538,3.3105,3796.9,3796.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981892738,1.3064,3797.5,3797.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1753981892939,5.6274781,3797.5,3797.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1753981893134,1.882,3797.2,3797.1,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1753981893341,4.7305,3797.2,3797.1,4.34073]
["bitfinex-derivatives","ETHF0:USTF0",1753981893643,2.751,3797.2,3797.1,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1753981893843,1.3064,3796.7,3796.6,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753981894046,4.7305,3796.7,3796.6,5.17981]
["bitfinex-derivatives","ETHF0:USTF0",1753981895835,4.7305,3796.7,3796.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981896246,4.7305,3796.7,3796.6,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753981896448,3.8861,3796.4,3796.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981896747,5.2573,3796.8,3796.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753981896948,5.2573,3796.8,3796.7,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753981897139,3.28804,3797.1,3797.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1753981897344,3.83724,3797.1,3797.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981897741,4.7305,3797.1,3797.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981897942,0.52673,3797.2,3797.0,5.17975]
["bitfinex-derivatives","ETHF0:USTF0",1753981898151,4.1549,3797.1,3797.0,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1753981898653,4.7305,3797.1,3797.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981898850,3.5954,3797.1,3797.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981899040,4.7305,3797.1,3797.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981899844,4.2078,3797.6,3797.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753981900044,8.9383,3797.6,3797.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753981900349,8.9383,3797.6,3797.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753981900552,4.7305,3797.2,3797.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1753981900742,4.7305,3797.2,3797.1,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753981900950,4.7305,3797.2,3797.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981901151,4.7305,3797.2,3797.1,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753981901746,2.0041,3796.8,3796.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753981902052,4.7305,3796.8,3796.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753981902651,4.7305,3796.8,3796.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1753981902854,0.52677,3797.0,3796.9,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753981903057,5.25725,3797.1,3797.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981903254,5.25725,3797.1,3797.0,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753981903453,5.25725,3797.1,3797.0,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753981903760,1.31672,3797.5,3796.7,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1753981903761,5.25728,3796.8,3796.7,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1753981904351,4.7305,3796.8,3796.7,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1753981905057,4.7305,3796.8,3796.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753981905255,5.2573,3796.7,3796.6,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1753981905557,5.2573,3796.7,3796.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753981905757,5.25736,3796.3,3796.2,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1753981906154,4.7305,3796.6,3796.5,5.17982]
["bitfinex-derivatives","ETHF0:USTF0",1753981906558,4.7305,3796.6,3796.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753981906752,4.7305,3796.6,3796.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753981907451,4.1549,3796.2,3796.1,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1753981907658,4.7305,3796.2,3796.1,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753981907859,3.8861,3796.2,3796.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981908059,1.3064,3796.2,3796.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981908260,2.4415,3796.2,3796.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981908655,4.7305,3796.2,3796.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753981909056,1.31707,3796.6,3796.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753981909057,1.3064,3796.6,3796.5,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1753981909364,2.751,3796.6,3796.5,5.17982]
["bitfinex-derivatives","ETHF0:USTF0",1753981909559,5.25732,3796.6,3796.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981910160,5.25732,3796.6,3796.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753981910354,5.25732,3796.6,3796.5,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753981910954,5.25732,3796.6,3796.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753981911263,5.25735,3796.3,3796.2,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1753981911664,4.7305,3796.3,3796.2,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1753981911864,3.8861,3796.3,3796.2,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1753981912053,2.4415,3796.3,3796.2,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1753981912961,3.83727,3796.9,3796.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981913162,5.25727,3796.9,3796.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981914057,5.25727,3796.9,3796.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753981914255,5.25727,3796.9,3796.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753981915661,0.52684,3796.5,3796.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1753981915966,4.7305,3796.3,3796.2,4.34087]
["bitfinex-derivatives","ETHF0:USTF0",1753981916465,4.7305,3796.3,3796.2,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1753981917167,3.3105,3796.7,3796.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981917362,4.0522,3797.0,3796.3,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1753981917363,5.25728,3796.9,3796.8,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1753981917667,5.25728,3796.9,3796.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1753981918267,5.25728,3796.9,3796.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753981918466,5.25728,3796.9,3796.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1753981919266,2.351,3796.7,3796.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753981919658,2.35104,3796.5,3796.4,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1753981919860,1.2948,3796.5,3796.4,5.07794]
["bitfinex-derivatives","ETHF0:USTF0",1753981920061,2.3906,3796.5,3796.4,5.07794]
["bitfinex-derivatives","ETHF0:USTF0",1753981920265,3.2626,3796.5,3796.4,5.07794]
["bitfinex-derivatives","ETHF0:USTF0",1753981920463,4.62071,3796.7,3796.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1753981920664,0.52676,3797.0,3796.8,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753981920860,0.52676,3797.0,3796.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981921264,3.2078,3797.1,3797.0,3.20316]
["bitfinex-derivatives","ETHF0:USTF0",1753981921460,3.2078,3797.1,3797.0,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1753981921664,4.5026,3797.1,3797.0,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1753981921877,7.8311,3797.1,3797.0,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1753981922472,4.6233,3797.0,3796.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1753981922674,4.6233,3797.0,3796.9,2.43276]
["bitfinex-derivatives","ETHF0:USTF0",1753981922866,2.1261,3796.5,3796.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753981923066,4.6233,3796.4,3796.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753981923266,4.6233,3796.4,3796.3,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1753981923575,4.6233,3796.4,3796.3,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1753981923760,4.6233,3796.4,3796.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753981923966,4.6233,3796.3,3796.2,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1753981924468,4.62073,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753981924672,5.15013,3796.6,3796.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753981925062,5.15013,3796.6,3796.5,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753981925375,5.15013,3796.6,3796.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753981925567,4.6233,3796.2,3796.1,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1753981925873,4.6233,3796.2,3796.1,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753981926068,3.792,3796.2,3796.1,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753981926269,4.6233,3796.2,3796.1,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753981926978,5.15021,3795.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981927168,4.6233,3795.4,3795.3,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1753981927470,4.6233,3795.8,3795.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753981928061,22.95699,3796.2,3796.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753981928062,23.464,3796.2,3796.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753981928267,1.82171,3796.0,3795.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1753981928571,5.15021,3796.0,3795.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981928973,5.15021,3796.0,3795.9,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753981929266,5.15021,3796.0,3795.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753981929473,2.35114,3795.7,3795.6,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1753981929673,4.6233,3795.7,3795.6,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1753981930577,2.35118,3795.4,3795.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1753981930771,2.35118,3795.4,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981931171,3.5275,3795.3,3795.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1753981931371,4.6233,3795.3,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981932176,4.6233,3795.3,3795.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753981932376,4.6233,3795.3,3795.2,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753981932575,4.6233,3795.3,3795.2,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753981932776,1.2948,3795.3,3795.2,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1753981932975,18.433,3795.4,3795.3,2.30599]
["bitfinex-derivatives","ETHF0:USTF0",1753981933172,3.5192,3795.7,3795.6,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1753981933372,1.2948,3795.7,3795.6,5.07805]
["bitfinex-derivatives","ETHF0:USTF0",1753981934373,4.6233,3795.7,3795.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981934578,4.6233,3795.7,3795.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753981937581,4.43015,3795.6,3795.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753981937774,5.15025,3795.6,3795.5,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753981937975,5.15025,3795.6,3795.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753981938274,5.15025,3795.6,3795.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981938574,3.792,3795.6,3795.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981938780,19.1531,3795.9,3795.8,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1753981939080,19.1531,3795.9,3795.8,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1753981939380,19.1531,3795.9,3795.8,5.07802]
["bitfinex-derivatives","ETHF0:USTF0",1753981939775,19.7278,3795.9,3795.8,5.07802]
["bitfinex-derivatives","ETHF0:USTF0",1753981939970,20.8236,3795.9,3795.8,5.07802]
["bitfinex-derivatives","ETHF0:USTF0",1753981940781,23.0563,3795.9,3795.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981942074,41.1528,3796.3,3796.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753981942274,56.376,3796.3,3796.2,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753981942486,18.431,3796.3,3796.2,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753981942786,20.8216,3796.3,3796.2,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1753981943282,23.0543,3796.3,3796.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981943486,3.792,3796.3,3796.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981943674,22.223,3796.3,3796.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981943878,21.351,3796.3,3796.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981944673,19.7258,3796.3,3796.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753981945484,23.0543,3796.3,3796.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1753981945682,2.4565,3796.0,3795.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753981945989,23.0523,3796.0,3795.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753981946280,23.0523,3796.0,3795.9,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753981946687,23.0523,3796.0,3795.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1753981946983,23.0523,3796.0,3795.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753981947879,23.0523,3796.0,3795.9,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1753981948080,20.78011,3796.0,3795.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753981948284,21.59071,3796.0,3795.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753981948482,21.59071,3796.0,3795.9,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753981948684,22.73281,3796.0,3795.9,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753981948886,23.51261,3796.0,3795.9,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753981949688,26.72041,3796.0,3795.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753981949978,5.06311,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981950180,3.4357,3795.1,3795.0,1.59443]
["bitfinex-derivatives","ETHF0:USTF0",1753981950385,4.5361,3795.1,3795.0,3.12563]
["bitfinex-derivatives","ETHF0:USTF0",1753981950579,4.5361,3795.1,3795.0,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1753981950780,4.5361,3795.1,3795.0,5.00353]
["bitfinex-derivatives","ETHF0:USTF0",1753981951975,18.427,3795.2,3795.0,5.00353]
["bitfinex-derivatives","ETHF0:USTF0",1753981952185,22.1525,3795.2,3795.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981952386,22.9631,3795.2,3795.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981952777,22.9631,3795.2,3795.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753981952983,22.9631,3795.2,3795.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753981953688,4.5361,3795.2,3795.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981953881,22.9631,3795.2,3795.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981955088,22.9631,3795.2,3795.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753981955484,19.6934,3795.2,3795.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981955683,4.5361,3795.6,3795.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981955883,22.9621,3795.6,3795.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981956891,3.2078,3795.9,3795.8,5.00342]
["bitfinex-derivatives","ETHF0:USTF0",1753981957085,0.52686,3796.3,3796.2,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1753981957290,19.20415265,3796.3,3796.2,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1753981957490,19.6924,3796.3,3796.2,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981957690,20.8345,3796.3,3796.2,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981957888,5.0114,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981958089,26.1689,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981958285,22.9611,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981959988,4.5361,3795.9,3795.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753981960185,1.09017,3795.5,3795.4,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1753981960390,4.5361,3795.4,3795.3,1.59438]
["bitfinex-derivatives","ETHF0:USTF0",1753981960589,5.06308,3795.4,3795.3,5.00348]
["bitfinex-derivatives","ETHF0:USTF0",1753981960894,4.5361,3795.4,3795.3,5.00348]
["bitfinex-derivatives","ETHF0:USTF0",1753981961195,4.5361,3795.4,3795.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981961396,4.5361,3795.4,3795.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753981961991,18.95097,3795.5,3795.0,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1753981961992,4.5361,3795.1,3795.0,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1753981962389,4.5361,3795.1,3795.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753981962695,2.4085,3795.1,3795.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981962890,18.423,3795.2,3795.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981962891,18.423,3795.2,3795.1,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1753981963092,18.423,3795.2,3795.1,5.00352]
["bitfinex-derivatives","ETHF0:USTF0",1753981963594,18.94997,3795.5,3795.4,5.00348]
["bitfinex-derivatives","ETHF0:USTF0",1753981963794,0.5632,3795.7,3795.6,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981963996,18.422,3795.7,3795.6,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981964196,0.7798,3796.0,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981964197,0.52686,3796.3,3796.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753981964398,0.52686,3796.3,3796.2,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981964601,1.2664,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981964897,19.6884,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981965099,18.422,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981965602,1.3738,3796.7,3796.6,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981965895,21.6411,3796.7,3796.6,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981966094,22.9581,3796.7,3796.6,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981966692,0.52686,3796.3,3796.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753981966888,1.8036,3796.3,3796.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1753981967294,2.9457,3796.3,3796.2,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981967500,4.5361,3796.3,3796.2,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981967894,18.422,3796.4,3796.3,2.28315]
["bitfinex-derivatives","ETHF0:USTF0",1753981968095,18.422,3796.4,3796.3,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1753981969803,1.2664,3796.6,3796.5,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1753981970101,20.8275,3796.6,3796.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981970291,22.1445,3796.6,3796.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981970490,2.33047,3796.2,3796.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753981970801,5.06297,3796.2,3796.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981971101,4.5361,3796.2,3796.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981973701,0.52685,3796.4,3796.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753981974004,5.06295,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981976804,4.5361,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981976999,2.4085,3796.4,3796.3,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981977204,3.47251,3796.7,3796.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753981977504,23.47691,3796.7,3796.6,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753981978209,23.47691,3796.7,3796.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1753981978407,23.47691,3796.7,3796.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1753981978906,23.47691,3796.7,3796.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753981979805,1.72736,3796.3,3796.2,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1753981979998,4.3697,3796.2,3796.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1753981980403,4.3697,3796.2,3796.1,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1753981980701,2.2169,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753981981008,4.3697,3795.1,3795.0,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1753981981409,4.3697,3795.1,3795.0,7.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753981981913,18.411,3795.2,3795.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753981982210,3.5843,3795.5,3795.4,4.98708]
["bitfinex-derivatives","ETHF0:USTF0",1753981982507,21.9953,3795.5,3795.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981982710,22.7807,3795.5,3795.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981983112,3.82402,3795.8,3795.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753981983403,23.30862,3795.8,3795.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981983708,23.30862,3795.8,3795.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753981983910,1.72748,3795.4,3795.3,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981984114,2.54074,3795.7,3795.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1753981984403,3.55714,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981984910,4.89664,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981985707,4.3697,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981986706,2.2169,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981986904,4.3697,3796.0,3795.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981987104,22.7797,3796.0,3795.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981987509,22.7797,3796.0,3795.9,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753981987808,23.3066,3796.0,3795.9,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753981988210,23.3066,3796.0,3795.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753981988406,4.89664,3795.7,3795.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753981988611,23.30564,3795.7,3795.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753981989611,23.30564,3795.7,3795.6,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753981990011,22.7787,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981990212,21.9933,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981990514,21.18,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981991110,21.9933,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981991313,22.7787,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981991513,22.7787,3795.7,3795.6,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753981991715,22.7787,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981992412,18.409,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981993816,21.9933,3795.7,3795.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981994118,4.3697,3795.5,3795.4,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1753981994317,4.3697,3795.5,3795.4,4.78807]
["bitfinex-derivatives","ETHF0:USTF0",1753981994712,2.2169,3795.5,3795.4,8.19487]
["bitfinex-derivatives","ETHF0:USTF0",1753981995520,3.8156,3795.8,3795.7,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1753981995716,22.7757,3795.8,3795.7,4.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753981996711,22.7757,3795.8,3795.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753981996929,22.7757,3795.8,3795.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753981997426,22.7757,3795.8,3795.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1753981997626,22.7757,3795.8,3795.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1753981997828,22.7757,3795.8,3795.7,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753981999228,22.7757,3795.8,3795.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753982000937,22.7757,3795.8,3795.7,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753982001227,22.7757,3795.8,3795.7,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753982001417,4.11127,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982001622,4.89673,3795.2,3795.1,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1753982001822,23.29773,3795.2,3795.1,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1753982002029,22.7707,3795.2,3795.1,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1753982002230,22.7707,3795.2,3795.1,3.10431]
["bitfinex-derivatives","ETHF0:USTF0",1753982002427,22.7707,3795.2,3795.1,4.98711]
["bitfinex-derivatives","ETHF0:USTF0",1753982003325,0.52695,3795.7,3795.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1753982003529,20.6179,3795.7,3795.6,4.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753982003931,2.2169,3795.7,3795.6,4.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753982004133,19.6015,3795.7,3795.6,4.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753982004932,20.6179,3795.7,3795.6,4.98704]
["bitfinex-derivatives","ETHF0:USTF0",1753982005431,2.22538,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982005636,4.3697,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982005836,4.3697,3795.4,3795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1753982006035,2.6713,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982006235,0.52699,3795.3,3795.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753982006532,0.52705,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982006733,1.2361,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982006938,1.2361,3794.1,3794.0,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1753982007133,22.7687,3794.1,3794.0,4.98727]
["bitfinex-derivatives","ETHF0:USTF0",1753982007529,22.7687,3794.1,3794.0,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753982007728,22.7687,3794.1,3793.9,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1753982007729,21.49407,3794.1,3793.9,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1753982007932,4.3697,3794.0,3793.9,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1753982008132,4.3697,3794.0,3793.9,5.51338]
["bitfinex-derivatives","ETHF0:USTF0",1753982008333,4.3697,3794.0,3793.9,8.10648]
["bitfinex-derivatives","ETHF0:USTF0",1753982009539,4.4531,3794.0,3793.9,8.05148]
["bitfinex-derivatives","ETHF0:USTF0",1753982009836,1.3175,3795.3,3794.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753982010137,1.3175,3795.3,3794.6,4.83298]
["bitfinex-derivatives","ETHF0:USTF0",1753982010138,1.2452,3794.7,3794.6,4.83298]
["bitfinex-derivatives","ETHF0:USTF0",1753982010338,22.8005,3794.7,3794.6,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982010538,22.8005,3794.7,3794.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753982010539,3.6057,3794.4,3794.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753982010744,22.8005,3794.4,3794.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753982011345,22.8005,3794.4,3794.3,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982011648,22.8005,3794.4,3794.3,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753982012143,22.8005,3794.4,3794.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753982012350,0.52713,3794.3,3794.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1753982012540,4.4015,3793.9,3793.8,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753982012740,18.398,3794.2,3793.8,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753982012741,20.6907,3794.2,3794.1,4.83306]
["bitfinex-derivatives","ETHF0:USTF0",1753982012941,19.6432,3794.2,3794.1,4.83306]
["bitfinex-derivatives","ETHF0:USTF0",1753982013150,18.398,3794.2,3794.1,4.83306]
["bitfinex-derivatives","ETHF0:USTF0",1753982013341,2.0132,3794.8,3794.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753982013653,22.7995,3794.8,3794.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753982013842,22.7995,3794.8,3794.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753982014038,1.7723,3794.6,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982014245,4.4015,3794.3,3794.2,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753982014548,2.2927,3794.3,3794.2,8.04085]
["bitfinex-derivatives","ETHF0:USTF0",1753982015651,4.4015,3794.3,3794.2,8.04085]
["bitfinex-derivatives","ETHF0:USTF0",1753982016350,4.4015,3794.3,3794.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753982016545,4.4015,3794.3,3794.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753982017052,18.398,3794.5,3793.8,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982017053,4.4015,3793.9,3793.8,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982017252,4.4015,3793.9,3793.8,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753982017547,4.4015,3793.6,3793.5,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1753982017748,4.4015,3793.6,3793.5,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1753982018051,1.58314,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982018240,1.58314,3793.5,3793.3,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753982018241,0.768,3793.4,3793.3,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753982018447,4.38375,3793.5,3793.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982018647,4.92875,3793.5,3793.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982018847,4.92875,3793.5,3793.4,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753982019551,4.92875,3793.5,3793.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753982020141,4.92875,3793.5,3793.4,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753982020451,3.0885,3793.5,3793.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982020658,2.2927,3794.1,3794.0,4.83307]
["bitfinex-derivatives","ETHF0:USTF0",1753982020844,2.2927,3794.1,3793.6,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1753982020845,0.5109,3794.3,3794.2,4.83303]
["bitfinex-derivatives","ETHF0:USTF0",1753982021041,19.6422,3794.3,3794.2,4.83303]
["bitfinex-derivatives","ETHF0:USTF0",1753982021242,22.7985,3794.3,3794.2,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982021442,22.7985,3794.3,3794.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753982022455,1.77242,3793.7,3793.6,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1753982022657,22.78172,3793.7,3793.6,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982022854,23.32672,3793.7,3793.6,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753982023050,23.32672,3793.7,3793.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1753982023351,22.0315,3793.7,3793.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753982023653,3.13848,3794.0,3793.6,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1753982023855,4.92868,3794.0,3793.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982024054,23.32568,3794.0,3793.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982024953,23.32568,3794.0,3793.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753982027150,4.16074,3793.5,3793.4,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1753982027356,23.32574,3793.5,3793.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1753982027657,23.32574,3793.5,3793.4,4.83315]
["bitfinex-derivatives","ETHF0:USTF0",1753982027855,2.5582,3793.3,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982028056,4.9288,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982028356,23.3248,3793.1,3793.0,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1753982029354,23.3248,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982029551,4.4015,3792.8,3792.7,4.87243746]
["bitfinex-derivatives","ETHF0:USTF0",1753982029752,22.7975,3792.8,3792.7,5.86943746]
["bitfinex-derivatives","ETHF0:USTF0",1753982029945,22.7975,3792.8,3792.7,5.34208746]
["bitfinex-derivatives","ETHF0:USTF0",1753982030554,26.0053,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753982030859,4.92892,3792.2,3792.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753982031053,0.52749,3791.7,3791.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1753982031247,4.4015,3791.4,3791.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1753982031450,22.7975,3791.4,3791.3,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753982031652,22.7975,3791.4,3791.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1753982031957,4.4015,3791.1,3791.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753982032160,22.7975,3791.1,3791.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753982032450,4.4015,3791.0,3790.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753982032652,4.4015,3791.0,3790.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1753982033056,4.4015,3791.0,3790.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753982033763,3.6335,3791.4,3791.3,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1753982033947,1.8517,3791.4,3791.3,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1753982034153,3.2078,3791.9,3791.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753982034154,4.16099,3791.8,3791.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753982034348,4.4015,3791.5,3791.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753982034552,22.8005,3791.5,3791.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753982034753,3.6057,3791.3,3791.2,1.57026]
["bitfinex-derivatives","ETHF0:USTF0",1753982034948,4.4015,3791.3,3791.2,2.39136]
["bitfinex-derivatives","ETHF0:USTF0",1753982035251,4.4015,3791.8,3791.7,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1753982035457,19.6432,3791.8,3791.7,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1753982035850,20.6907,3791.8,3791.7,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1753982036056,21.4865,3791.8,3791.7,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1753982036557,22.2545,3791.8,3791.7,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1753982036761,22.7995,3791.8,3791.7,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1753982036954,0.768,3791.7,3791.4,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753982037156,4.4015,3791.5,3791.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753982037356,22.8015,3791.5,3791.4,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1753982037759,22.8015,3791.5,3791.4,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1753982037963,22.0335,3791.5,3791.4,4.83344]
["bitfinex-derivatives","ETHF0:USTF0",1753982038163,21.2377,3791.5,3791.4,4.83344]
["bitfinex-derivatives","ETHF0:USTF0",1753982038565,2.2927,3791.5,3791.4,4.83344]
["bitfinex-derivatives","ETHF0:USTF0",1753982038752,0.52754,3791.4,3791.3,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753982038958,2.5298,3791.1,3790.8,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1753982039157,20.1426,3791.0,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753982039463,20.1426,3791.0,3790.9,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753982039967,22.7328,3791.0,3790.9,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1753982040157,22.7328,3791.0,3790.9,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1753982040464,3.2945997,3794.3,3791.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753982040465,3.2078,3792.3,3791.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753982040668,18.4,3792.2,3792.1,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1753982040858,18.4,3792.2,3792.1,4.82754]
["bitfinex-derivatives","ETHF0:USTF0",1753982041060,18.9218,3792.2,3792.1,4.82754]
["bitfinex-derivatives","ETHF0:USTF0",1753982041368,22.7338,3792.2,3792.1,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753982042662,0.52739,3792.5,3792.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1753982042866,0.52738,3792.6,3792.5,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753982043059,0.52738,3792.6,3792.5,4.82748]
["bitfinex-derivatives","ETHF0:USTF0",1753982043060,21.4243,3792.6,3792.5,4.82748]
["bitfinex-derivatives","ETHF0:USTF0",1753982043366,22.7328,3792.6,3792.5,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753982043970,22.7328,3792.6,3792.5,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753982044154,22.7328,3792.6,3792.5,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753982044361,4.86121,3792.3,3792.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753982044658,23.26021,3792.3,3792.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753982044859,2.5193,3791.9,3791.8,4.73468]
["bitfinex-derivatives","ETHF0:USTF0",1753982045060,22.7318,3791.9,3791.8,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1753982045363,22.7318,3791.9,3791.8,4.82758]
["bitfinex-derivatives","ETHF0:USTF0",1753982045866,22.7318,3791.9,3791.8,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753982046065,22.7318,3791.9,3791.8,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753982047357,22.7318,3791.9,3791.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753982047663,22.7308,3791.9,3791.8,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753982047857,18.397,3791.9,3791.8,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753982048056,1.7436,3792.4,3792.3,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753982048263,3.2078,3792.5,3792.3,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753982048458,8.06894,3792.9,3792.8,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1753982048660,25.1629,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982048867,22.1266,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982049066,22.8156,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982049363,25.4058,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982049563,25.9386,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982049963,6.7659,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982050166,21.6048,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982050768,18.397,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982051269,22.7308,3792.9,3792.8,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1753982051668,22.7308,3792.9,3792.8,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1753982051873,2.27094,3792.8,3792.7,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753982052067,4.3338,3792.8,3792.7,2.99465]
["bitfinex-derivatives","ETHF0:USTF0",1753982052370,21.9531,3792.8,3792.7,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753982052772,22.7288,3792.8,3792.7,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753982053563,22.7288,3792.8,3792.7,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1753982054271,19.6058,3792.8,3792.7,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753982054565,2.77741,3793.1,3793.0,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1753982054774,3.5581,3793.1,3793.0,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753982054972,21.9511,3793.1,3793.0,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753982055173,22.7268,3793.1,3793.0,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1753982055572,22.7268,3793.1,3793.0,2.99461]
["bitfinex-derivatives","ETHF0:USTF0",1753982055768,1.7436,3792.8,3792.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1753982055966,22.7268,3792.8,3792.7,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753982056368,1.997,3793.2,3793.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1753982056570,4.3338,3793.3,3793.2,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1753982056774,23.51377135,3793.3,3793.2,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1753982057071,22.7268,3793.3,3793.2,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753982057271,23.51421038,3793.3,3793.2,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753982057473,23.51421038,3793.3,3793.2,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753982058068,23.51421038,3793.3,3793.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753982058273,4.86111,3793.0,3792.8,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753982058478,22.7258,3792.9,3792.8,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753982058971,4.86114,3792.8,3792.7,3.13225]
["bitfinex-derivatives","ETHF0:USTF0",1753982059171,4.3338,3792.8,3792.7,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753982059672,1.2108,3792.8,3792.7,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753982059872,19.6018,3792.8,3792.7,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753982060472,21.4163,3792.8,3792.7,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1753982060672,0.52736,3792.7,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753982060871,4.86116,3792.7,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753982061070,0.5274,3792.5,3792.1,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753982061272,4.3338,3792.3,3792.2,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1753982061878,4.3338,3792.3,3792.2,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1753982062173,4.3338,3792.3,3792.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753982062579,20.6281,3792.3,3792.2,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753982062771,19.5998,3792.3,3792.2,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753982063169,1.8145,3792.6,3792.2,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753982063376,3.55267,3792.6,3792.5,2.20278]
["bitfinex-derivatives","ETHF0:USTF0",1753982063577,21.9471,3792.6,3792.5,4.82748]
["bitfinex-derivatives","ETHF0:USTF0",1753982063778,22.7228,3792.6,3792.5,4.82748]
["bitfinex-derivatives","ETHF0:USTF0",1753982064374,22.7228,3792.6,3792.5,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1753982064675,22.7228,3792.6,3792.5,4.82748]
["bitfinex-derivatives","ETHF0:USTF0",1753982065072,22.7228,3792.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982065277,4.86122,3792.3,3792.2,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1753982065478,22.7228,3792.3,3792.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753982065978,22.7228,3792.3,3792.2,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753982066178,22.7228,3792.3,3792.2,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1753982066677,22.7228,3792.3,3792.2,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753982066879,22.7228,3792.3,3792.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753982067079,4.3338,3792.3,3792.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753982067281,22.7218,3792.3,3792.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1753982067882,22.7218,3792.3,3792.2,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753982068081,22.7218,3792.3,3792.2,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1753982068577,3.2078,3792.7,3792.6,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753982068779,22.1294,3792.7,3792.6,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1753982068984,24.0564,3792.7,3792.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1753982069285,25.8834,3792.7,3792.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982070076,22.6756,3792.7,3792.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982071278,22.6756,3792.7,3792.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753982071576,2.98803,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982071772,2.24805,3792.0,3791.9,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1753982071974,23.20005,3792.0,3791.9,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753982072174,23.20005,3792.0,3791.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753982072575,22.6726,3792.0,3791.9,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982072882,1.1961,3792.3,3792.2,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1753982073076,19.5811,3792.3,3792.2,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1753982073476,20.6066,3792.3,3792.2,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1753982073677,22.6726,3792.3,3792.2,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1753982075180,22.6726,3792.3,3792.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982077086,22.6726,3792.3,3792.2,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753982077381,1.55289,3792.5,3792.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753982077584,21.13199,3792.5,3792.4,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982077777,0.8015,3792.7,3792.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753982077778,0.5336,3792.7,3792.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753982077982,20.6046,3792.7,3792.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982078183,2.2216,3792.7,3792.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982078387,18.383,3792.7,3792.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982078682,18.383,3792.7,3792.6,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1753982079083,19.5791,3792.7,3792.6,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1753982079287,22.6706,3792.7,3792.6,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1753982079888,22.6706,3792.7,3792.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753982080389,22.6696,3792.7,3792.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753982081588,22.6696,3792.7,3792.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982082085,1.7206,3792.4,3792.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753982082284,0.6625,3792.2,3792.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1753982082485,22.6676,3792.2,3792.1,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753982082687,3.2621,3792.0,3791.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753982082888,22.6676,3792.0,3791.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753982083392,23.19506,3792.0,3791.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753982084491,23.19506,3792.0,3791.9,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753982085190,23.19506,3792.0,3791.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1753982085687,1.7981,3791.7,3791.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1753982085886,4.2876,3791.7,3791.6,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1753982086186,4.2876,3791.7,3791.6,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982091195,18.379,3791.8,3791.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1753982091395,18.379,3791.8,3791.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753982091592,18.9126,3791.8,3791.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753982092091,19.5751,3791.8,3791.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753982092397,20.6006,3791.8,3791.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753982092594,18.379,3791.8,3791.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753982093088,20.6006,3791.8,3791.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753982093390,0.5336,3791.8,3791.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753982093592,1.72352,3792.3,3792.2,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1753982093794,21.12402,3792.3,3792.2,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1753982093994,3.4861,3792.7,3792.6,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1753982094186,4.61703794,3793.6,3793.2,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753982094390,0.5336,3793.4,3793.3,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1753982094599,1.3256037,3793.4,3793.3,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1753982094997,3.0136037,3793.4,3793.3,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1753982095202,5.0796037,3793.4,3793.3,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1753982095497,4.81487,3793.3,3793.2,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753982095693,5.0796037,3793.3,3793.2,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1753982095888,2.7461,3792.5,3792.4,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753982096093,4.2876,3792.5,3792.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753982096498,3.4861,3792.5,3792.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753982096797,1.1961,3792.5,3792.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753982097497,4.2876,3792.5,3792.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753982098993,1.1961,3792.5,3792.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753982099399,19.5501,3792.7,3792.6,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1753982099596,19.5461,3792.7,3792.6,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1753982099996,2.1635,3792.7,3792.6,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1753982100292,22.516,3792.7,3792.6,4.70487]
["bitfinex-derivatives","ETHF0:USTF0",1753982100491,22.516,3792.7,3792.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982100705,22.516,3792.7,3792.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753982100897,22.516,3792.7,3792.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982101803,22.516,3792.7,3792.6,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753982102399,22.516,3792.7,3792.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753982102592,3.2078,3793.0,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753982102800,3.90425,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982102995,23.3061136,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982103597,3.377,3793.4,3793.3,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753982103799,3.377,3792.8,3792.7,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753982104101,0.77,3793.5,3793.1,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1753982104306,3.1596,3793.5,3793.4,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1753982104505,23.30480264,3793.5,3793.4,2.19445]
["bitfinex-derivatives","ETHF0:USTF0",1753982104706,22.513,3793.5,3793.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753982104901,22.513,3793.5,3793.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753982105102,4.147,3793.5,3793.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1753982105401,4.147,3793.5,3793.4,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753982105605,22.513,3793.5,3793.4,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753982106197,23.30438129,3793.5,3793.4,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753982106607,22.513,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982107506,21.0041,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982107906,21.742,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982108504,22.512,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982109010,1.1761,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982109206,18.363,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982109998,18.8661,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982110209,19.5391,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982110406,2.1635,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982110605,21.2624,3793.5,3793.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753982111107,0.673,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982111305,4.147,3793.2,3793.1,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753982111510,4.147,3793.2,3793.1,7.9126]
["bitfinex-derivatives","ETHF0:USTF0",1753982112408,22.506,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982112608,4.147,3793.0,3792.9,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1753982112912,2.9014,3793.0,3792.9,3.71592]
["bitfinex-derivatives","ETHF0:USTF0",1753982113211,4.147,3793.0,3792.9,3.71592]
["bitfinex-derivatives","ETHF0:USTF0",1753982113510,4.147,3793.0,3792.9,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1753982113808,4.147,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982114002,22.505,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982114604,4.67443,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982114908,4.67443,3792.2,3791.0,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1753982114909,4.147,3791.7,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982115208,22.505,3791.7,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982116014,1.67614,3791.4,3791.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753982116204,4.67456,3791.2,3791.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1753982116514,4.67469,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982116709,23.03169,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982117013,4.147,3790.1,3790.0,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1753982117217,4.147,3790.1,3790.0,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1753982117411,4.147,3790.1,3790.0,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753982117613,22.504,3790.1,3790.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1753982117816,22.504,3790.1,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982118009,5.4934,3789.8,3788.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753982118208,2.2856,3789.5,3789.2,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753982118408,2.2856,3789.3,3789.2,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753982118617,18.36,3789.5,3789.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753982119215,18.36,3789.5,3789.4,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753982120007,19.3474,3789.5,3789.4,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753982120209,2.2856,3789.3,3789.2,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753982121013,2.2856,3789.2,3789.1,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753982121214,20.6486,3789.2,3789.1,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753982123513,2.2856,3789.1,3789.0,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753982123720,3.9373,3789.1,3789.0,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1753982124411,3.9373,3789.1,3789.0,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1753982124609,3.9373,3789.1,3789.0,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1753982124813,3.9373,3789.5,3789.4,4.70532]
["bitfinex-derivatives","ETHF0:USTF0",1753982125119,0.7379,3789.9,3789.7,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1753982125317,18.365,3789.8,3789.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753982125711,39.7163,3790.2,3790.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753982125914,1.7253,3790.2,3790.1,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1753982126121,0.9874,3790.7,3790.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753982126314,18.365,3790.6,3790.5,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1753982126508,3.2078,3791.4,3790.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753982126719,5.4934,3791.4,3791.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753982126918,21.5738,3791.4,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982127114,2.2856,3791.3,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982127314,18.366,3791.4,3791.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753982127912,1.9874,3791.6,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982127913,1.0,3791.6,3791.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753982128115,19.366,3791.6,3791.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753982128919,1.0,3791.6,3791.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753982130521,2.2402,3791.5,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982130721,2.2402,3791.4,3791.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753982130917,18.364,3791.5,3791.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753982130918,2.2402,3791.3,3791.2,4.44986]
["bitfinex-derivatives","ETHF0:USTF0",1753982131229,0.9524,3791.2,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982131412,0.9524,3791.2,3791.1,2.90758]
["bitfinex-derivatives","ETHF0:USTF0",1753982131619,0.7403,3791.4,3791.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753982131921,18.371,3791.4,3791.3,2.90755]
["bitfinex-derivatives","ETHF0:USTF0",1753982132627,1.0,3791.6,3791.5,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1753982133127,0.2151,3791.6,3791.5,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1753982133828,1.1675,3791.6,3791.5,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1753982134325,0.2151,3791.6,3791.5,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1753982134519,0.2151,3791.6,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982134726,2.4347,3791.5,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982134917,1.4823,3791.3,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982135121,18.374,3791.5,3791.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753982135419,0.52754,3791.4,3791.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753982135623,2.4347,3791.2,3790.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753982135919,0.52754,3791.4,3791.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753982136322,0.52756,3791.3,3790.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753982136624,2.4347,3791.0,3790.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753982137227,2.4347,3791.0,3790.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753982138626,2.4347,3790.9,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753982139021,2.4347,3790.9,3790.3,6.90701]
["bitfinex-derivatives","ETHF0:USTF0",1753982139022,0.52766,3790.6,3790.3,3.73548]
["bitfinex-derivatives","ETHF0:USTF0",1753982139230,2.4347,3790.5,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982139425,2.4347,3790.4,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982140529,2.4347,3790.4,3790.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753982140830,2.4347,3790.4,3790.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753982141626,1.4823,3790.4,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753982141830,22.92486,3790.8,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753982141831,2.4347,3790.3,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753982142234,2.4347,3790.3,3790.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1753982143531,2.4347,3790.3,3790.2,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1753982144231,2.4347,3790.3,3790.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753982144535,2.4347,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982144727,2.4347,3790.0,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982144728,0.52777,3789.8,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982144927,0.52778,3789.7,3789.4,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753982145134,0.7403,3789.5,3789.3,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1753982145333,0.7403,3789.4,3789.3,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1753982145535,2.4347,3789.4,3789.3,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1753982145931,2.4347,3789.4,3789.3,4.45012]
["bitfinex-derivatives","ETHF0:USTF0",1753982146126,2.4347,3789.9,3789.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753982146332,2.4347,3789.9,3789.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1753982146533,2.96251,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982146735,0.52785,3789.2,3788.9,6.11567]
["bitfinex-derivatives","ETHF0:USTF0",1753982146938,2.4347,3789.0,3788.9,6.11567]
["bitfinex-derivatives","ETHF0:USTF0",1753982147234,2.4347,3789.0,3788.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753982147935,2.4347,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982148141,2.4347,3789.0,3788.5,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1753982148142,1.6927,3789.0,3788.5,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1753982148332,1.6927,3789.0,3788.6,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753982148333,0.52788,3789.0,3788.6,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753982148532,0.52789,3788.9,3788.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1753982148827,0.52791,3788.7,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982149034,2.4347,3788.6,3788.5,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1753982149235,2.4347,3788.6,3788.5,5.16284]
["bitfinex-derivatives","ETHF0:USTF0",1753982149541,18.418,3789.2,3788.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753982149837,2.4347,3788.7,3788.6,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1753982150033,2.4347,3788.7,3788.6,1.95503]
["bitfinex-derivatives","ETHF0:USTF0",1753982150237,2.4347,3788.7,3788.6,2.90793]
["bitfinex-derivatives","ETHF0:USTF0",1753982150743,2.4347,3789.1,3789.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753982150945,2.96256,3789.1,3789.0,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753982151341,0.52789,3788.9,3788.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753982151642,2.96259,3788.9,3788.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1753982151939,2.4347,3789.1,3789.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1753982152440,20.8447,3789.4,3789.0,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1753982152636,2.4347,3789.3,3789.2,1.95494]
["bitfinex-derivatives","ETHF0:USTF0",1753982153240,0.52784,3789.2,3788.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753982153438,0.52784,3789.2,3788.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1753982153439,1.6944,3788.8,3788.7,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1753982153647,4.0808,3788.8,3788.7,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1753982153833,3.0667,3788.8,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982154141,2.5985,3788.6,3788.5,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753982154841,4.0808,3788.6,3788.5,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753982155043,4.0808,3788.6,3788.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1753982155437,4.0808,3788.6,3788.5,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753982155633,3.3405,3788.9,3788.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1753982155848,4.0808,3788.9,3788.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1753982156346,4.60872,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982156845,1.137,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982157044,4.0808,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982157639,4.0808,3788.2,3788.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1753982157943,4.0808,3788.2,3788.1,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753982158144,4.0808,3788.2,3788.1,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1753982159145,4.0808,3788.2,3788.1,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753982159641,4.0808,3788.2,3788.1,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753982159845,4.0808,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982162437,3.3694,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982162643,22.4772,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982162950,22.47086303,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982163447,22.47086303,3787.8,3787.7,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1753982163650,22.47086303,3787.8,3787.7,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1753982163948,22.47086303,3787.8,3787.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753982164248,3.3466,3787.4,3787.3,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753982164544,3.3466,3787.4,3787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982164740,3.3466,3787.4,3785.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753982164741,1.32036,3787.1,3785.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1753982164935,3.2078,3785.7,3785.5,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753982165144,19.4616,3786.0,3785.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753982165343,19.4616,3786.0,3785.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753982165548,0.9836,3786.0,3785.9,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1753982165742,4.1914,3786.3,3786.2,3.07626]
["bitfinex-derivatives","ETHF0:USTF0",1753982165952,21.6968,3786.8,3786.7,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753982166143,22.6804,3786.8,3786.7,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1753982166344,22.6804,3786.8,3786.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982166646,3.4771,3786.8,3786.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1753982166844,38.019,3786.9,3786.8,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1753982167145,18.495,3786.9,3786.8,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1753982167544,3.2078,3787.2,3787.1,3.07613]
["bitfinex-derivatives","ETHF0:USTF0",1753982167847,22.6864,3787.2,3787.1,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1753982168043,22.6864,3787.2,3787.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982168346,22.6864,3787.2,3787.0,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753982168347,25.06853877,3787.2,3786.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982168548,4.1914,3786.8,3786.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982169046,3.2078,3786.8,3786.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982169544,0.2693,3787.2,3786.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753982169738,18.495,3787.1,3787.0,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1753982170346,3.2078,3787.3,3787.2,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753982170552,3.2078,3787.3,3787.2,3.07612]
["bitfinex-derivatives","ETHF0:USTF0",1753982171140,3.99079017,3787.3,3787.2,3.07612]
["bitfinex-derivatives","ETHF0:USTF0",1753982171550,38.023,3788.0,3787.9,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1753982171849,21.7038,3788.2,3788.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753982172055,21.7038,3788.2,3788.1,3.07599]
["bitfinex-derivatives","ETHF0:USTF0",1753982172254,18.496,3788.2,3788.1,3.07599]
["bitfinex-derivatives","ETHF0:USTF0",1753982172648,2.40923794,3788.6,3788.4,3.07595]
["bitfinex-derivatives","ETHF0:USTF0",1753982172857,2.40923794,3788.6,3788.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982173259,1.2769,3788.6,3788.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982173452,1.0,3788.6,3788.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982173954,1.40923794,3789.1,3789.0,3.07587]
["bitfinex-derivatives","ETHF0:USTF0",1753982174253,1.88366528,3789.6,3788.5,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1753982174254,1.40923794,3789.3,3789.2,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1753982174449,1.40923794,3789.5,3789.4,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753982174650,1.40923794,3789.5,3789.4,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1753982175751,1.40923794,3789.6,3789.4,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753982175955,1.40923794,3789.8,3789.6,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1753982176247,5.09146528,3790.1,3789.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982176457,5.09146528,3790.1,3789.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753982176648,3.2078,3790.1,3790.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982176848,3.35605992,3790.1,3790.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982177050,2.02453591,3790.1,3790.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982177452,2.02495044,3790.1,3790.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982177853,0.14825992,3790.1,3790.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982178055,1.55594913,3790.1,3790.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982178348,1.40768921,3790.3,3790.1,1.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753982178550,19.89668921,3790.4,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753982178852,22.12625921,3790.4,3790.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753982179053,20.1909,3790.4,3790.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982179953,0.9743,3789.9,3789.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753982180252,18.489,3790.4,3790.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982180253,0.9743,3790.1,3790.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982180455,18.475,3790.2,3790.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753982180652,18.475,3790.2,3790.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982180857,19.4493,3790.2,3790.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982181255,18.475,3790.2,3790.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982182059,19.4493,3790.2,3790.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1753982182456,0.9743,3790.6,3790.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753982182766,0.7048,3790.9,3790.8,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1753982182767,18.482,3790.9,3790.8,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1753982183153,19.4563,3790.9,3790.8,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1753982183360,20.1839,3790.9,3790.8,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1753982183561,20.1839,3790.9,3790.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753982184058,0.52763,3790.7,3790.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982184259,1.7019,3790.5,3790.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982184462,1.7019,3790.4,3790.3,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1753982184658,0.52764,3790.7,3790.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1753982184854,0.52766,3790.6,3790.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753982185163,0.52769,3790.3,3790.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982185363,0.7048,3790.6,3790.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982185565,2.22956,3790.5,3790.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982186063,0.52771,3790.2,3790.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982186258,2.22961,3790.2,3790.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982186460,2.22961,3790.2,3790.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753982186661,0.52774,3790.0,3789.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753982187065,0.52777,3789.8,3789.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753982187267,2.4067,3789.9,3789.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753982187559,0.9743,3790.2,3790.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753982187764,20.1779,3790.2,3790.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753982189961,0.52772,3790.1,3790.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753982190160,0.52777,3789.7,3789.6,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1753982190357,3.2078,3790.1,3789.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753982190557,3.2078,3790.1,3790.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753982190765,3.2078,3790.1,3790.0,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982191066,4.927,3790.1,3790.0,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982191464,4.52711,3790.1,3789.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753982191661,1.7192,3789.7,3789.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753982191964,1.7192,3789.5,3789.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753982192166,1.7192,3789.5,3789.4,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1753982192363,1.7192,3789.5,3789.4,3.07761]
["bitfinex-derivatives","ETHF0:USTF0",1753982192964,0.52777,3789.7,3789.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1753982193166,1.2643,3789.6,3789.4,3.07761]
["bitfinex-derivatives","ETHF0:USTF0",1753982193463,0.7365,3789.6,3789.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753982193663,0.5278,3789.5,3789.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753982193870,0.52785,3789.1,3788.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753982194169,20.9712,3789.0,3788.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753982194670,20.1792,3789.0,3788.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753982195070,19.4427,3789.0,3788.9,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982196065,19.4427,3789.0,3788.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982196066,20.1792,3789.0,3788.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982196368,3.2078,3789.7,3789.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753982196570,18.452,3789.6,3789.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753982196864,20.50797,3789.6,3789.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753982197066,19.77147,3789.6,3789.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753982197265,1.51054,3789.2,3789.1,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1753982197568,0.52783,3789.3,3789.2,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753982197768,0.52782,3789.4,3789.3,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982198265,18.9748,3789.5,3789.4,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753982198460,18.447,3789.5,3789.4,3.07761]
["bitfinex-derivatives","ETHF0:USTF0",1753982198660,18.447,3789.5,3789.1,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1753982198661,3.2078,3789.7,3789.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753982198866,6.24623,3790.3,3789.7,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753982199074,0.52777,3789.8,3789.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1753982199272,0.52774,3789.9,3789.8,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1753982199467,0.52773,3790.0,3789.8,3.07755]
["bitfinex-derivatives","ETHF0:USTF0",1753982199772,1.51043,3790.0,3789.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982200168,18.441,3790.2,3790.0,1.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753982200367,18.441,3790.2,3790.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982200561,18.441,3790.2,3790.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753982200767,18.441,3790.2,3790.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982201068,0.52765,3790.6,3789.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982201269,18.435,3790.5,3790.4,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982201770,3.2078,3790.7,3790.6,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982201974,4.1905,3790.7,3790.6,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982202170,0.9827,3790.7,3790.6,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982202469,3.2078,3791.1,3790.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753982202672,3.4229,3791.6,3790.8,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1753982202874,21.8539,3791.6,3791.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753982203172,21.8539,3791.6,3791.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982203373,22.63471765,3791.6,3791.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982203575,24.35389083,3791.6,3791.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982203767,24.35389083,3791.6,3791.5,3.07732]
["bitfinex-derivatives","ETHF0:USTF0",1753982203965,23.61739083,3791.6,3791.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982204173,24.35389083,3791.6,3791.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753982204676,24.35389083,3791.6,3791.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982204877,22.63469083,3791.6,3791.5,3.07732]
["bitfinex-derivatives","ETHF0:USTF0",1753982205282,19.42781313,3791.6,3791.5,3.07732]
["bitfinex-derivatives","ETHF0:USTF0",1753982205577,0.2151,3791.6,3791.5,3.07732]
["bitfinex-derivatives","ETHF0:USTF0",1753982205780,0.9827,3792.5,3792.4,3.07719]
["bitfinex-derivatives","ETHF0:USTF0",1753982206074,20.61046341,3792.5,3792.4,3.07719]
["bitfinex-derivatives","ETHF0:USTF0",1753982206577,20.61046341,3792.5,3792.4,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982207276,0.7817742,3792.5,3792.4,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982209080,5.08449052,3792.8,3792.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982209377,5.86698399,3792.8,3792.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982209571,3.99029347,3792.8,3792.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982210078,2.6635545,3792.8,3792.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982210473,0.78249347,3792.8,3792.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982210870,1.88106103,3793.2,3792.6,3.73516]
["bitfinex-derivatives","ETHF0:USTF0",1753982210871,1.88106103,3793.2,3792.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1753982211077,1.88106103,3793.2,3793.0,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982211277,1.88106103,3793.4,3793.3,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753982211578,1.88106103,3793.4,3793.3,3.07707]
["bitfinex-derivatives","ETHF0:USTF0",1753982211976,1.88106103,3793.5,3793.4,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753982212569,1.88106103,3793.6,3793.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1753982212774,1.88106103,3793.7,3793.5,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1753982212979,2.3545816,3794.3,3793.7,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1753982213182,5.5623816,3794.4,3794.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753982213377,2.3545816,3794.5,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982213581,2.3545816,3794.5,3794.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1753982213776,2.3545816,3794.5,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753982214281,1.0,3794.6,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753982215483,0.792,3794.7,3794.6,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753982215682,0.52705,3794.9,3794.6,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1753982215683,1.7192,3795.2,3794.9,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753982215881,2.3545816,3795.6,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753982215882,1.7747,3795.0,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753982216082,0.792,3794.9,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753982216281,2.19776502,3794.9,3794.8,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1753982216482,2.19776502,3794.9,3794.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1753982216879,0.9827,3794.8,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982217082,2.5112,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982217589,1.7747,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982217785,3.2078,3794.2,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982218084,1.016,3793.9,3793.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1753982218278,0.7508,3794.2,3794.1,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1753982218479,1.7668,3794.5,3794.4,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1753982218683,0.7508,3794.5,3794.4,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1753982218884,2.15656502,3794.9,3794.8,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1753982219084,0.7508,3794.9,3794.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982219287,0.527,3795.2,3794.9,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1753982219482,0.7508,3795.1,3795.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982220189,1.7668,3795.1,3795.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982220693,0.771,3794.7,3794.6,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753982220887,0.52704,3795.0,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753982221190,1.29804,3795.0,3794.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982221386,3.2078,3795.3,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982221588,3.9788,3795.3,3794.7,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1753982221791,4.7508,3795.3,3795.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753982221996,0.771,3795.5,3795.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1753982222189,1.787,3795.5,3795.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982222492,1.31744,3795.4,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982222687,0.52714,3794.3,3794.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982222888,3.2078,3795.3,3794.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982223085,1.787,3795.1,3794.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753982223289,1.31738,3795.6,3794.7,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1753982223593,1.016,3794.9,3794.6,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1753982223788,0.7508,3794.8,3794.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982223990,3.2078,3795.7,3795.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753982223991,1.016,3795.6,3795.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753982224191,0.7508,3795.5,3795.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1753982224492,2.5378,3795.4,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753982224692,2.5378,3795.3,3795.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1753982225091,2.5378,3795.2,3795.1,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1753982225485,2.5378,3795.2,3795.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1753982226290,1.5218,3795.1,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982226495,2.5378,3795.0,3794.9,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1753982226785,0.7508,3795.0,3794.9,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753982226987,18.435,3796.2,3794.9,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753982226988,0.7508,3795.6,3795.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1753982227192,1.787,3795.9,3795.8,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1753982227387,1.787,3795.9,3795.8,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1753982227798,0.771,3796.3,3796.0,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1753982227996,1.016,3796.6,3796.1,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753982228200,3.2078,3796.9,3796.1,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1753982228201,3.2078,3796.9,3796.8,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753982228401,1.7668,3796.9,3796.8,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753982228701,0.7508,3796.9,3796.8,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1753982228903,1.7668,3797.3,3797.2,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1753982229200,0.7508,3797.3,3797.2,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1753982229396,1.0,3797.6,3797.5,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1753982229801,1.0,3797.6,3797.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1753982230700,1.7668,3797.5,3797.4,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1753982230907,1.0,3797.6,3797.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1753982232206,1.7668,3798.4,3798.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753982232408,2.4756979,3798.4,3798.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753982232603,1.7668,3798.4,3797.8,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753982232804,1.7668,3798.4,3798.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753982232999,0.7508,3798.4,3798.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753982233205,3.2078,3799.1,3798.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1753982233404,3.2078,3799.1,3798.1,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753982233405,3.2078,3799.6,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982233600,0.52643,3799.4,3799.1,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753982233804,1.016,3799.2,3799.1,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1753982234003,0.771,3799.3,3798.9,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753982234205,3.2078,3799.6,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982234206,1.7668,3798.9,3798.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753982234513,0.7508,3798.9,3798.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753982234711,0.7508,3799.2,3799.0,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1753982234906,1.7668,3799.4,3799.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753982235507,1.7668,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982235716,1.7668,3799.4,3799.3,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753982235910,0.7508,3799.4,3799.2,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1753982236214,0.7508,3799.7,3799.2,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1753982236411,3.06421,3799.5,3799.2,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1753982236612,3.06421,3799.5,3798.8,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1753982236613,1.27725,3799.3,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982236915,0.52638,3799.7,3799.3,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753982237114,1.7668,3799.5,3799.4,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1753982237314,2.5378,3800.0,3799.9,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1753982237510,2.5378,3800.0,3799.2,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753982237511,1.016,3799.9,3799.2,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753982237713,0.7508,3799.8,3799.7,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1753982237918,0.7508,3800.4,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982238105,1.7668,3800.5,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982238310,2.5378,3800.3,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982238504,1.016,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753982239214,2.787,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753982239813,3.5378,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753982240014,1.7508,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753982240217,1.0,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753982240520,2.7668,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753982240716,3.5378,3800.6,3800.4,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1753982240914,2.5378,3800.5,3800.4,3.72085215]
["bitfinex-derivatives","ETHF0:USTF0",1753982241116,1.787,3800.5,3800.4,3.72085215]
["bitfinex-derivatives","ETHF0:USTF0",1753982241311,2.5378,3800.5,3800.4,3.19457215]
["bitfinex-derivatives","ETHF0:USTF0",1753982242020,0.52631,3800.2,3799.8,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753982242221,1.5218,3800.4,3800.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753982242416,0.7508,3800.4,3800.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753982243015,1.016,3800.4,3800.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753982243216,2.5378,3800.3,3800.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753982243417,1.0,3800.6,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982243619,1.5218,3800.0,3799.9,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1753982243814,1.7668,3800.0,3799.9,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1753982244318,2.5378,3800.0,3799.9,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1753982244726,2.5378,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982246021,0.7508,3800.3,3800.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753982246428,2.5378,3800.3,3800.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753982247224,1.7668,3800.3,3800.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753982247428,1.7508,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753982247626,2.7668,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753982248224,1.0,3800.6,3800.5,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1753982248528,0.7643,3801.3,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753982248931,1.7548,3801.3,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753982249426,0.7643,3801.3,3801.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1753982250332,0.9905,3801.7,3801.5,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753982250524,0.8133,3801.9,3801.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753982250725,1.8038,3801.9,3801.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753982251127,0.9905,3801.9,3801.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1753982251326,0.9905,3801.9,3801.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1753982251527,3.2078,3802.4,3802.3,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1753982251831,0.8133,3803.1,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753982252227,1.8038,3803.1,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753982252432,2.5681,3803.1,3803.0,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1753982252829,2.5681,3803.2,3803.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753982253726,3.09395,3803.5,3803.0,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1753982253925,1.5776,3803.4,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982254134,2.5681,3802.9,3802.6,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1753982254431,2.5681,3802.9,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982254432,0.7643,3802.5,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982254632,1.5776,3802.0,3801.8,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1753982254834,2.5681,3801.9,3801.8,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1753982255539,2.5681,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982256139,1.8038,3801.9,3801.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1753982256438,1.8038,3801.9,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982256439,3.2078,3802.2,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982256633,3.2078,3801.8,3800.6,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753982256937,0.52617,3801.3,3800.6,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1753982257136,2.5681,3801.2,3801.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753982257336,2.5681,3801.2,3801.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753982257631,0.8133,3800.9,3800.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753982257933,2.5681,3800.9,3800.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753982258532,1.7548,3800.9,3800.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1753982258837,1.5776,3801.6,3801.5,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1753982259035,0.5261,3801.8,3801.3,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1753982259228,2.5681,3801.5,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982259433,1.8038,3801.3,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982259636,1.8038,3801.1,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982259835,2.5681,3800.8,3800.7,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753982260036,1.7548,3800.8,3800.7,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753982260232,1.8038,3801.4,3801.3,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1753982260433,2.5681,3801.3,3801.1,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1753982260736,0.7643,3801.0,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982260931,0.52617,3801.2,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982261133,0.9905,3801.1,3800.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753982261332,1.5776,3801.0,3800.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1753982261633,2.5681,3800.9,3800.7,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1753982261833,1.5776,3800.7,3800.6,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1753982262033,2.5681,3800.7,3800.6,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1753982262535,2.5681,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982263032,0.52626,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982263240,2.5681,3800.4,3800.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753982263536,2.5681,3800.2,3800.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1753982264543,2.5681,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982265133,2.33017,3799.8,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982265337,3.28301065,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982265539,3.28301065,3799.7,3799.0,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1753982265540,0.52639,3799.6,3799.3,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753982265836,2.5681,3799.4,3799.3,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1753982266031,1.8038,3799.3,3799.0,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1753982266232,1.8038,3799.2,3799.0,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1753982266433,0.52643,3799.3,3799.1,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1753982266635,0.71542567,3799.2,3799.0,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1753982266838,2.51922567,3799.1,3799.0,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1753982268037,3.28352567,3799.1,3799.0,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1753982268342,0.71542567,3799.1,3799.0,5.58927]
["bitfinex-derivatives","ETHF0:USTF0",1753982269742,0.8133,3799.5,3799.0,5.58927]
["bitfinex-derivatives","ETHF0:USTF0",1753982269743,0.8133,3799.5,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753982269933,1.52877555,3799.5,3799.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753982270138,3.28357555,3799.5,3799.4,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753982270339,1.47977555,3799.5,3799.4,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753982271138,2.47027555,3799.5,3799.4,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753982271339,3.28357555,3799.5,3799.4,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753982271646,1.47977555,3799.5,3799.4,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753982271836,0.71547555,3799.5,3799.4,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753982272240,1.47977555,3799.5,3799.4,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753982272441,2.47027555,3799.5,3799.4,2.38142]
["bitfinex-derivatives","ETHF0:USTF0",1753982272746,2.5681,3799.4,3799.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1753982272934,3.28357555,3799.4,3799.3,1.58812]
["bitfinex-derivatives","ETHF0:USTF0",1753982273134,0.8133,3799.1,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753982273337,1.5776,3798.9,3798.8,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1753982273648,2.5681,3798.8,3798.7,1.56105084]
["bitfinex-derivatives","ETHF0:USTF0",1753982274144,2.5681,3798.8,3798.7,2.62275084]
["bitfinex-derivatives","ETHF0:USTF0",1753982274345,2.5681,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753982274940,2.5681,3798.8,3798.7,2.09625084]
["bitfinex-derivatives","ETHF0:USTF0",1753982275136,3.2078,3799.8,3798.7,2.09625084]
["bitfinex-derivatives","ETHF0:USTF0",1753982275343,2.5681,3799.5,3799.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753982275537,1.24075458,3799.4,3799.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1753982275743,3.2078,3799.8,3798.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1753982275744,2.5681,3799.1,3798.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1753982275944,2.5681,3799.1,3799.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753982276144,3.2078,3799.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753982276341,1.51693,3799.3,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753982276549,0.7643,3799.1,3798.9,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753982276749,1.8038,3799.0,3798.9,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1753982276950,2.5681,3798.9,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753982277150,0.9905,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753982277345,2.5681,3798.8,3798.7,1.56107084]
["bitfinex-derivatives","ETHF0:USTF0",1753982277551,1.7548,3798.8,3798.7,2.35437084]
["bitfinex-derivatives","ETHF0:USTF0",1753982277750,0.7643,3798.8,3798.7,3.41607084]
["bitfinex-derivatives","ETHF0:USTF0",1753982277950,2.5681,3798.8,3798.7,1.56107084]
["bitfinex-derivatives","ETHF0:USTF0",1753982278152,2.5681,3798.8,3798.7,1.03455084]
["bitfinex-derivatives","ETHF0:USTF0",1753982278365,0.7843,3798.6,3798.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753982278660,1.9062,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982278860,2.6905,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982279162,2.6905,3798.1,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982280860,2.6905,3798.1,3797.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1753982281158,2.6905,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982281357,0.52672,3797.3,3796.9,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1753982281557,0.52672,3797.3,3796.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1753982281558,2.6905,3797.1,3797.0,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753982281766,1.0861,3797.1,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982282061,2.6905,3796.7,3796.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753982282257,1.8704,3796.7,3796.6,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753982282459,0.8201,3797.1,3797.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753982282669,2.6905,3797.1,3797.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1753982282965,2.6905,3797.1,3797.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1753982284366,1.9062,3797.1,3795.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1753982284558,0.8201,3796.3,3796.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1753982284759,2.6905,3796.1,3795.7,1.5622985]
["bitfinex-derivatives","ETHF0:USTF0",1753982284960,3.2078,3796.6,3796.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753982285665,2.6905,3796.4,3796.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1753982286468,1.8704,3796.4,3796.3,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1753982286669,2.6905,3796.7,3796.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1753982287170,1.0861,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753982287468,2.6905,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753982288163,1.8704,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753982288368,2.6905,3796.6,3796.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1753982288666,2.6905,3796.5,3796.4,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982288865,1.0861,3796.6,3796.4,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982289064,1.6044,3796.5,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982289268,2.6905,3796.4,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982290162,1.8704,3796.4,3796.3,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1753982290367,2.6905,3796.8,3796.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1753982290963,2.6905,3796.9,3796.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1753982291266,0.52678,3796.9,3796.7,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1753982291460,0.52678,3796.9,3796.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753982291872,1.9062,3796.7,3796.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753982292072,2.6905,3796.7,3796.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1753982292267,2.6905,3796.7,3796.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753982292465,1.8704,3796.7,3796.6,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1753982292863,1.8704,3796.7,3796.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1753982293069,2.6905,3796.5,3796.4,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982293472,1.0861,3796.4,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982293775,2.6905,3796.4,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982295178,2.6905,3796.4,3796.3,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1753982295475,2.6905,3796.4,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982296371,2.6905,3796.4,3796.3,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1753982296777,2.6905,3796.4,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982297279,2.6905,3796.4,3796.3,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1753982298976,2.6905,3796.4,3796.3,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1753982299275,2.6905,3796.4,3796.3,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1753982299478,2.6905,3796.4,3796.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1753982299779,1.0861,3796.2,3795.7,1.5622885]
["bitfinex-derivatives","ETHF0:USTF0",1753982300074,1.6044,3795.9,3795.8,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753982300271,2.6905,3795.9,3795.8,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1753982301376,2.6905,3795.9,3795.7,1.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1753982301377,3.21742,3795.8,3795.7,1.5622985]
["bitfinex-derivatives","ETHF0:USTF0",1753982301877,6.42522,3795.8,3795.7,0.2118685]
["bitfinex-derivatives","ETHF0:USTF0",1753982302065,1.31741,3795.5,3794.9,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1753982302266,0.8201,3795.1,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753982302466,0.8201,3794.9,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753982302672,2.6905,3794.9,3794.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1753982303072,3.9921,3795.2,3795.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753982303273,3.9921,3795.2,3795.1,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1753982303675,3.9921,3795.2,3794.8,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1753982303676,2.6905,3795.1,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753982303880,0.8201,3794.9,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753982304082,2.6905,3794.9,3794.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753982304370,2.6905,3794.9,3794.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1753982304770,1.8704,3794.9,3794.8,3.23126]
["bitfinex-derivatives","ETHF0:USTF0",1753982304972,5.0782,3795.2,3795.1,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1753982305174,5.8983,3795.2,3795.1,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1753982305479,2.6905,3795.1,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753982306070,3.2078,3795.2,3795.1,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753982306271,0.52702,3795.1,3795.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1753982306469,3.2078,3795.2,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753982306674,2.6905,3795.1,3794.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1753982306872,3.2078,3795.2,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982307073,3.21757,3794.8,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753982307274,2.6905,3794.8,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753982307675,3.21756,3794.8,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753982307873,2.6905,3794.8,3794.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1753982308078,1.8704,3794.8,3794.7,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1753982308377,1.8704,3794.8,3794.7,3.17716]
["bitfinex-derivatives","ETHF0:USTF0",1753982308770,1.8704,3794.8,3794.7,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1753982308976,2.6199,3795.1,3795.0,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1753982309175,3.3364401,3795.1,3795.0,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1753982309370,0.7165401,3795.1,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982309576,2.6199,3794.6,3794.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753982309777,2.6199,3794.1,3794.0,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1753982310177,1.8284,3794.1,3794.0,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1753982310378,1.8284,3794.1,3794.0,5.59336]
["bitfinex-derivatives","ETHF0:USTF0",1753982310573,2.6199,3794.1,3794.0,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753982310778,2.6199,3794.1,3794.0,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1753982311678,0.7915,3794.6,3794.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753982311885,1.50761759,3794.6,3794.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753982312179,0.71611759,3794.6,3794.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1753982312379,2.54451759,3794.6,3794.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1753982312776,0.71611759,3794.6,3794.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1753982312974,2.54451759,3794.6,3794.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753982313177,1.8284,3794.5,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982313380,2.6199,3794.2,3794.1,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1753982313983,3.14705,3794.2,3794.0,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1753982314190,0.52715,3794.2,3794.0,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1753982314488,2.6199,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982314676,2.6199,3794.1,3793.4,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1753982314677,0.52716,3794.1,3793.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753982314876,2.6199,3794.1,3793.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753982315085,2.40632,3793.7,3793.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753982315282,2.6199,3793.7,3793.6,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753982315487,0.52725,3793.4,3793.2,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1753982315687,2.6199,3793.3,3793.1,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753982315878,0.52729,3793.1,3793.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753982316084,3.14724,3792.8,3792.7,1.03618746]
["bitfinex-derivatives","ETHF0:USTF0",1753982316386,3.14724,3792.8,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982316387,1.0876,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982316682,1.0876,3792.0,3791.8,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1753982316876,3.20048676,3792.4,3792.3,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753982317081,5.12048676,3792.4,3792.1,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753982317277,1.0876,3792.1,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982317485,0.52747,3791.9,3791.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753982317681,1.92,3792.0,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982317991,1.8284,3791.9,3791.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753982318285,1.8284,3791.8,3791.7,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1753982318484,0.0916,3792.3,3791.7,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753982318681,4.0402,3792.8,3792.7,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1753982319385,5.0362,3792.8,3792.7,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1753982319689,3.2078,3792.8,3792.7,3.15025]
["bitfinex-derivatives","ETHF0:USTF0",1753982319883,5.0362,3792.8,3792.7,3.15025]
["bitfinex-derivatives","ETHF0:USTF0",1753982320086,1.92,3792.7,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753982320289,0.0916,3792.5,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982320495,1.0876,3792.7,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753982320685,1.0876,3792.7,3792.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753982320686,1.1792,3792.6,3792.5,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753982321185,1.92,3792.6,3792.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1753982321385,1.92,3792.6,3792.5,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753982321788,20.397,3792.6,3792.5,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753982323284,1.0876,3792.5,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982323489,1.92,3792.4,3792.3,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1753982324583,1.92,3792.3,3792.2,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753982325184,1.92,3792.3,3792.1,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753982325385,0.52745,3792.0,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753982325587,1.92,3791.8,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753982325792,20.385,3791.9,3791.8,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753982326394,0.0916,3792.3,3792.2,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753982326590,20.2964,3792.3,3792.2,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1753982326791,20.385,3792.3,3792.2,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1753982327992,3.2078,3792.8,3792.7,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1753982328193,3.2078,3792.8,3792.7,3.15025]
["bitfinex-derivatives","ETHF0:USTF0",1753982328393,5.1278,3792.8,3792.7,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1753982328594,0.8324,3792.5,3791.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753982328799,19.78931,3792.9,3791.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753982328800,5.1278,3792.1,3792.0,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1753982328993,5.1278,3792.1,3791.9,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753982329202,3.73524,3792.1,3791.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1753982329395,1.92,3791.9,3791.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753982329700,20.3204,3791.8,3791.7,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1753982330093,0.52749,3791.7,3791.5,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1753982330290,0.8324,3791.4,3791.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753982330493,1.92,3791.3,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982330801,0.0916,3791.3,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982331207,1.92,3791.3,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982331499,2.4476,3791.0,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753982331797,1.92,3790.9,3790.7,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753982331993,21.7118,3791.3,3791.1,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982332500,1.92,3791.2,3791.1,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982332696,1.8284,3791.2,3791.1,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753982332997,3.2078,3791.3,3791.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753982333201,3.2078,3791.3,3791.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753982333499,18.506,3791.3,3791.2,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753982333697,37.982,3792.0,3791.8,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1753982333891,1.92,3792.3,3792.0,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1753982334091,18.516,3792.2,3792.0,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1753982334292,0.8324,3791.9,3791.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1753982334492,1.8284,3791.2,3790.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753982334698,0.52759,3791.0,3790.7,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753982334905,0.52758,3791.1,3790.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1753982335201,18.514,3791.2,3790.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753982335202,1.92,3790.9,3790.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1753982335502,0.52763,3790.7,3790.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753982335696,2.44766,3790.5,3790.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753982335999,1.8284,3790.3,3790.2,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1753982336801,1.92,3790.3,3790.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753982337003,1.92,3790.2,3790.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753982337303,1.92,3789.9,3789.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753982337502,2.35615,3789.9,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982337804,1.8284,3789.8,3789.7,2.89540772]
["bitfinex-derivatives","ETHF0:USTF0",1753982337999,0.7408,3789.8,3789.7,3.65990772]
["bitfinex-derivatives","ETHF0:USTF0",1753982338200,1.7922,3789.9,3789.8,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1753982338400,1.7922,3789.9,3789.8,2.27955]
["bitfinex-derivatives","ETHF0:USTF0",1753982338704,1.7922,3790.2,3790.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753982338905,1.7922,3790.4,3790.3,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753982339108,1.7922,3790.4,3790.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753982339109,20.3863,3790.4,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753982339407,1.7922,3790.2,3790.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753982339806,1.7922,3790.2,3790.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753982340208,0.0741,3790.9,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753982340397,21.10320984,3790.9,3790.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753982340603,20.3893,3790.9,3790.8,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1753982341306,20.3893,3790.9,3790.7,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753982341506,1.8663,3790.7,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753982341809,0.8389,3790.5,3790.1,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1753982342101,1.8663,3790.3,3790.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1753982342309,1.8663,3790.2,3789.4,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1753982342506,1.8663,3790.2,3789.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753982342507,1.8663,3789.8,3789.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753982342712,20.3953,3789.8,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982343104,20.3953,3789.8,3789.7,1.77640772]
["bitfinex-derivatives","ETHF0:USTF0",1753982343509,20.3212,3789.8,3789.7,1.77640772]
["bitfinex-derivatives","ETHF0:USTF0",1753982344412,1.7922,3790.1,3790.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753982344712,0.52773,3790.0,3789.9,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753982345004,1.8663,3790.0,3789.9,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1753982345211,18.533,3790.1,3789.9,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1753982345506,19.5604,3790.1,3790.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753982345809,20.3252,3790.1,3790.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982346309,18.533,3790.1,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982346514,1.8597,3790.0,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982346706,0.52775,3789.9,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982347014,1.8597,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982347307,1.8597,3789.8,3789.7,1.77640772]
["bitfinex-derivatives","ETHF0:USTF0",1753982348110,18.533,3790.1,3790.0,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1753982348407,20.3252,3790.1,3790.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982348605,20.3927,3790.1,3790.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982349604,1.0949,3790.0,3789.8,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1753982349807,2.38744,3789.9,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982350110,1.8597,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982351411,5.23026688,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982351610,24.45195808,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753982351811,1.31943,3789.7,3789.0,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1753982352005,1.0949,3789.3,3789.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982352210,3.2078,3789.5,3788.8,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753982352211,1.8597,3789.1,3788.8,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1753982352515,19.5464,3789.2,3789.1,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753982352714,20.3787,3789.2,3789.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982352909,20.90655,3789.2,3788.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753982353106,1.8597,3789.1,3789.0,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753982353311,1.0274,3789.0,3788.9,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753982353513,1.8597,3789.0,3788.9,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1753982353714,1.7922,3789.0,3788.9,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1753982354517,3.2078,3789.1,3789.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753982355211,5.0675,3789.1,3789.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982356015,1.0949,3788.7,3788.1,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1753982356221,1.7922,3788.2,3788.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982356418,18.528,3788.3,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753982356715,1.7922,3788.1,3788.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1753982357125,1.7922,3788.1,3788.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753982357320,20.3202,3788.3,3788.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753982357520,20.3202,3788.3,3788.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982358218,19.2928,3788.3,3788.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982358417,18.528,3788.3,3788.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753982358612,18.529,3788.6,3788.5,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1753982360124,4.83056,3789.1,3789.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753982360125,3.2078,3789.1,3789.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753982360324,21.7438,3789.1,3789.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1753982360520,23.536,3789.1,3789.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982361019,0.52789,3788.8,3788.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982361225,1.0949,3788.5,3788.4,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753982361414,18.528,3788.5,3788.4,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1753982362118,20.3202,3788.5,3788.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982362321,20.3877,3788.5,3788.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982363120,20.3877,3788.5,3788.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753982363121,18.528,3788.5,3788.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753982363314,18.528,3788.5,3788.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982363315,1.8597,3788.1,3788.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982363514,0.52806,3787.6,3787.5,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753982363720,0.0675,3787.6,3787.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982364021,19.04805,3787.7,3787.3,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1753982364022,1.8597,3787.4,3787.3,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1753982364318,18.523,3787.4,3787.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753982364522,1.8597,3787.0,3786.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982364722,20.3827,3787.0,3786.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982364922,0.52816,3786.9,3786.7,1.77722927]
["bitfinex-derivatives","ETHF0:USTF0",1753982365123,1.8597,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753982365625,1.8597,3786.8,3786.7,1.77722927]
["bitfinex-derivatives","ETHF0:USTF0",1753982365819,1.8597,3786.8,3786.7,2.78962927]
["bitfinex-derivatives","ETHF0:USTF0",1753982366221,3.2078,3786.9,3786.8,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1753982366527,21.7298,3786.9,3786.8,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1753982366916,3.2078,3786.9,3786.8,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1753982367115,0.7648,3787.5,3786.7,4.24562927]
["bitfinex-derivatives","ETHF0:USTF0",1753982367116,1.7922,3787.5,3786.7,4.24562927]
["bitfinex-derivatives","ETHF0:USTF0",1753982367322,0.52814,3787.1,3786.9,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753982367625,20.3887,3787.0,3786.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1753982367822,0.7648,3787.3,3787.2,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753982368021,1.8597,3787.2,3786.7,2.05022927]
["bitfinex-derivatives","ETHF0:USTF0",1753982368221,1.894,3786.9,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753982368424,20.432,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753982368719,3.2078,3787.0,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753982368924,3.2078,3787.0,3786.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753982369125,1.8318,3787.5,3787.4,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1753982369323,3.2078,3787.7,3787.6,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753982369525,3.2078,3787.7,3787.6,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1753982369826,0.52795,3788.5,3788.3,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753982370121,0.71363043,3788.4,3788.3,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1753982370326,0.71363043,3788.4,3788.3,3.13115]
["bitfinex-derivatives","ETHF0:USTF0",1753982370520,1.40170479,3789.2,3789.1,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1753982370722,3.2078,3790.0,3789.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753982371028,3.2078,3790.0,3789.9,1.91643246]
["bitfinex-derivatives","ETHF0:USTF0",1753982371822,3.2078,3790.6,3789.7,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1753982372022,0.35943087,3790.5,3790.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982372226,0.35943087,3790.4,3790.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753982372823,0.13004607,3790.4,3790.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1753982373023,0.13004607,3790.4,3790.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982373217,0.359474,3790.4,3790.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982374232,0.35952972,3790.4,3790.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982374825,3.2078,3790.6,3790.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982375026,3.56749984,3790.6,3790.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982375429,0.35969984,3790.6,3790.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982375930,0.35973622,3790.6,3790.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982376434,19.08258,3791.1,3790.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982376632,0.5276,3790.9,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753982376831,0.5276,3790.9,3790.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982377028,1.3293,3790.9,3790.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982377222,2.6043,3790.9,3790.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982377433,3.2078,3791.2,3791.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982377629,19.541,3791.6,3791.1,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982377835,0.52753,3791.4,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982378133,19.541,3791.6,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982378134,0.52752,3791.5,3791.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982378529,3.13182,3791.5,3791.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982378829,2.6043,3791.5,3791.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982379027,3.13182,3791.5,3791.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982379228,2.6043,3791.5,3791.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982380732,2.6043,3791.5,3791.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1753982381131,19.541,3791.6,3791.4,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1753982381330,19.541,3791.6,3791.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753982381536,19.541,3791.6,3791.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982381841,1.0,3791.6,3791.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982382038,3.6043,3791.6,3791.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753982382535,0.52766,3790.5,3789.8,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1753982382837,1.8318,3790.5,3790.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753982383033,3.9803,3790.9,3790.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982383034,4.782,3790.9,3790.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982383238,0.52764,3790.7,3790.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982383435,1.32934,3790.7,3790.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982383638,2.35944,3790.7,3790.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982383838,0.52765,3790.6,3790.5,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753982384137,2.6043,3790.6,3789.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982384333,1.8318,3790.0,3789.8,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1753982384537,0.8017,3790.3,3789.8,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753982384734,1.31914,3790.6,3789.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753982385038,3.13203,3790.0,3789.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982385238,0.52778,3789.6,3789.5,4.96312605]
["bitfinex-derivatives","ETHF0:USTF0",1753982385537,2.35956,3789.8,3789.6,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1753982385738,0.52775,3789.9,3789.7,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753982385938,0.52775,3789.9,3789.8,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753982387439,3.13205,3789.9,3789.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982387739,2.6043,3789.9,3789.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982388939,3.2078,3790.5,3790.4,3.13087]
["bitfinex-derivatives","ETHF0:USTF0",1753982389343,3.2078,3790.5,3790.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753982389643,5.8121,3790.5,3790.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982390741,0.52773,3790.0,3789.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753982390936,2.6043,3789.9,3789.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753982391242,0.52775,3789.9,3789.6,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1753982391540,2.6043,3789.7,3789.6,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1753982391740,1.8318,3789.7,3789.6,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1753982391942,1.8318,3790.3,3790.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982392142,1.8318,3790.3,3790.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753982392443,1.32939,3790.3,3790.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753982392633,1.32939,3790.3,3790.0,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1753982392634,0.52773,3790.0,3789.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1753982392834,3.13205,3789.8,3789.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753982393137,2.6043,3789.8,3789.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753982393335,1.8318,3789.8,3789.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753982393535,1.8318,3789.8,3789.7,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753982393738,1.8318,3789.8,3789.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1753982394031,3.2078,3790.2,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982394341,2.6043,3789.7,3789.6,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753982394544,0.52778,3789.6,3789.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753982394838,1.8318,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982395139,2.6043,3789.0,3788.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1753982395331,2.6043,3789.0,3788.8,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753982395332,1.30037,3789.0,3788.8,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753982395533,2.6043,3788.9,3788.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982396238,2.6043,3788.8,3788.7,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753982396434,2.6043,3788.5,3788.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982396639,3.2078,3789.0,3788.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1753982396640,3.13228,3788.2,3788.1,2.35992605]
["bitfinex-derivatives","ETHF0:USTF0",1753982396940,1.8318,3788.1,3788.0,2.88792605]
["bitfinex-derivatives","ETHF0:USTF0",1753982397139,1.8318,3788.1,3788.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753982397532,0.8017,3788.1,3788.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1753982397741,0.52796,3788.3,3788.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753982397942,1.8026,3788.3,3788.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982398238,0.7724,3788.8,3788.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982398438,1.0797,3788.7,3788.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982398634,3.2078,3789.0,3788.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982398833,2.6228,3788.9,3788.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753982399031,2.6228,3788.9,3788.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1753982399032,0.7707,3788.8,3788.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1753982399238,0.7707,3788.8,3788.7,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753982399440,1.8504,3788.8,3788.7,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753982399637,2.6228,3788.8,3788.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753982400336,0.7724,3788.8,3787.9,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753982400639,2.6228,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753982400943,5.8306,3788.5,3788.4,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1753982401143,1.5431,3787.9,3787.5,2.35992605]
["bitfinex-derivatives","ETHF0:USTF0",1753982401444,2.6228,3787.7,3787.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753982401633,3.2078,3788.1,3787.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753982401634,1.0797,3787.4,3787.3,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753982401842,2.6228,3787.2,3786.8,3.28959521]
["bitfinex-derivatives","ETHF0:USTF0",1753982402036,2.6228,3787.1,3787.0,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753982402543,3.94296,3787.6,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753982402748,2.6228,3787.2,3787.0,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753982402938,2.6228,3787.3,3787.2,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753982403140,2.6228,3787.6,3787.5,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753982403333,2.6228,3787.6,3787.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753982403635,2.6228,3787.4,3787.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753982403845,3.2078,3787.7,3787.6,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1753982404045,3.9785,3788.3,3788.2,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1753982404343,2.6228,3788.2,3788.0,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753982404644,2.6228,3788.5,3788.4,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1753982404946,3.2078,3788.7,3788.6,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1753982405146,3.2078,3788.7,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753982405147,5.8306,3788.7,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753982405340,1.8504,3789.3,3788.8,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1753982405641,18.631,3789.8,3789.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1753982405841,0.7724,3789.8,3789.6,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753982406040,3.2078,3789.9,3789.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753982406041,2.6228,3789.6,3789.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753982406241,1.8504,3789.5,3789.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1753982406449,2.6228,3789.5,3789.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1753982406847,3.1506,3789.5,3789.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753982407053,3.2078,3789.9,3789.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753982407247,2.6228,3789.5,3789.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753982407445,3.2078,3789.9,3789.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753982407742,0.7707,3789.8,3789.6,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753982407938,2.6228,3789.7,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982408249,1.8504,3789.6,3789.5,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1753982408746,1.8504,3789.6,3789.5,2.34579]
["bitfinex-derivatives","ETHF0:USTF0",1753982409448,2.6228,3789.5,3789.3,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753982409643,0.52777,3789.7,3789.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753982409952,2.6228,3789.5,3789.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753982410448,2.6228,3789.5,3789.3,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753982410645,2.6228,3789.4,3789.3,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753982410845,2.6228,3789.4,3789.3,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1753982411649,1.8521,3789.8,3789.3,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753982411853,1.8504,3789.5,3789.4,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753982412245,2.6228,3789.5,3789.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1753982413842,2.6228,3789.5,3789.4,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753982414038,2.6228,3789.5,3789.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753982414446,2.6228,3789.5,3789.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1753982414847,2.6228,3789.5,3789.4,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753982414848,1.8504,3789.5,3789.4,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753982415149,2.6228,3789.5,3789.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753982415347,0.7724,3789.4,3789.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1753982415544,1.8504,3789.3,3789.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1753982415745,0.7707,3789.3,3789.2,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1753982416047,2.37818,3789.7,3788.8,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1753982416242,1.8504,3789.7,3789.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753982416546,1.8504,3789.7,3789.6,3.12648]
["bitfinex-derivatives","ETHF0:USTF0",1753982417953,5.8306,3789.9,3789.8,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1753982419652,5.8306,3789.9,3789.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753982420051,6.35835,3789.9,3789.7,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753982420350,2.6228,3789.8,3789.7,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753982421248,4.379,3789.8,3789.7,1.56736]
["bitfinex-derivatives","ETHF0:USTF0",1753982421454,4.379,3789.5,3789.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753982421745,4.379,3789.5,3789.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1753982421947,3.6066,3789.5,3789.4,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1753982422254,2.5269,3789.5,3789.4,4.87431]
["bitfinex-derivatives","ETHF0:USTF0",1753982422449,4.379,3789.5,3789.4,4.87431]
["bitfinex-derivatives","ETHF0:USTF0",1753982422650,4.379,3789.5,3789.4,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1753982423350,4.379,3789.4,3789.3,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753982423741,4.379,3789.4,3789.3,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1753982423949,8.11454,3789.9,3789.7,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753982424251,1.7562,3789.5,3789.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1753982424455,4.379,3789.5,3789.4,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1753982424951,4.379,3789.5,3789.4,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1753982425351,4.379,3789.5,3789.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1753982425653,4.379,3789.5,3789.4,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1753982426053,4.379,3789.5,3789.4,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1753982426248,4.379,3789.5,3789.4,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1753982426446,4.379,3789.5,3789.4,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1753982426646,7.5868,3789.9,3789.8,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1753982426855,8.11455,3789.9,3789.7,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753982427055,1.7562,3789.7,3789.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753982427251,3.2078,3789.9,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982427252,1.7562,3789.6,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982427447,4.379,3789.6,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982428061,4.90678,3789.6,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982428256,4.2718,3789.3,3789.2,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753982429254,3.2078,3789.9,3789.5,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753982429454,3.7508,3789.8,3789.7,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1753982429659,3.7508,3789.8,3789.7,4.78596]
["bitfinex-derivatives","ETHF0:USTF0",1753982429660,4.2718,3789.8,3789.7,4.78596]
["bitfinex-derivatives","ETHF0:USTF0",1753982429860,4.2718,3789.8,3789.7,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753982430159,4.52705,3790.3,3789.7,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753982430160,1.0543,3790.2,3790.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753982430458,4.2718,3790.2,3790.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753982430658,4.2718,3790.2,3790.1,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753982431456,4.2718,3790.2,3790.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753982431863,4.487,3790.7,3790.6,2.20584]
["bitfinex-derivatives","ETHF0:USTF0",1753982432159,7.4796,3790.7,3790.6,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753982432358,0.52764,3790.6,3790.4,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753982432562,4.2718,3790.5,3790.4,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1753982432757,4.2718,3790.5,3790.4,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1753982432961,6.7177,3790.7,3790.6,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753982433164,1.1939,3790.5,3790.4,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1753982433363,3.0099,3790.5,3790.4,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1753982433660,3.0099,3790.5,3790.4,3.10186]
["bitfinex-derivatives","ETHF0:USTF0",1753982434058,3.0099,3790.5,3790.4,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1753982434252,3.0099,3790.5,3790.4,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1753982434659,3.73543,3790.7,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753982434660,2.4556,3790.3,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753982434857,2.4556,3790.3,3790.2,3.76699]
["bitfinex-derivatives","ETHF0:USTF0",1753982435059,0.6556,3790.3,3790.2,4.78589]
["bitfinex-derivatives","ETHF0:USTF0",1753982435259,0.52769,3790.2,3790.0,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1753982435460,3.10562,3790.0,3789.8,2.35992605]
["bitfinex-derivatives","ETHF0:USTF0",1753982435661,2.5779,3789.9,3789.8,2.35992605]
["bitfinex-derivatives","ETHF0:USTF0",1753982435854,2.5779,3789.9,3789.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753982436056,2.34375,3789.8,3789.7,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1753982436257,3.10565,3789.8,3789.7,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1753982436466,0.52775,3789.8,3789.6,2.35992605]
["bitfinex-derivatives","ETHF0:USTF0",1753982436661,2.5779,3789.7,3789.6,2.35992605]
["bitfinex-derivatives","ETHF0:USTF0",1753982436961,1.816,3789.7,3789.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1753982437764,0.7619,3790.0,3789.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1753982437765,1.0543,3790.0,3789.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1753982438064,1.816,3790.0,3789.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1753982438766,1.816,3790.0,3789.9,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1753982439066,1.816,3790.0,3789.9,3.10774]
["bitfinex-derivatives","ETHF0:USTF0",1753982439263,0.7617,3790.4,3790.3,3.10768]
["bitfinex-derivatives","ETHF0:USTF0",1753982439467,3.2078,3790.5,3790.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1753982441569,3.2078,3790.5,3790.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753982441776,5.0238,3790.5,3790.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753982441976,5.0238,3790.5,3790.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1753982442469,4.2621,3790.5,3790.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1753982442676,3.2078,3790.5,3790.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1753982443172,3.2078,3791.1,3791.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753982443370,1.0543,3791.0,3790.9,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753982443676,1.816,3791.0,3790.9,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1753982444073,1.816,3791.0,3790.9,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1753982444269,1.816,3791.0,3790.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753982445776,1.8162,3791.0,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753982445971,0.52761,3790.8,3790.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1753982446176,4.03751,3790.8,3790.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753982446473,3.5099,3790.8,3790.7,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753982447067,3.5099,3790.8,3790.7,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753982448378,3.2078,3791.1,3791.0,4.78578]
["bitfinex-derivatives","ETHF0:USTF0",1753982448775,6.7177,3791.1,3791.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753982448975,1.6939,3790.7,3790.6,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1753982449180,2.7482,3790.7,3790.6,4.78584]
["bitfinex-derivatives","ETHF0:USTF0",1753982449374,2.2309,3790.7,3790.6,4.78584]
["bitfinex-derivatives","ETHF0:USTF0",1753982449574,0.6556,3790.7,3790.6,4.78584]
["bitfinex-derivatives","ETHF0:USTF0",1753982449876,3.5099,3791.0,3790.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753982450179,0.521,3791.0,3790.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753982450379,2.2309,3791.0,3790.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753982450577,3.5099,3791.0,3790.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1753982451681,3.2078,3791.1,3791.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753982452475,1.816,3791.4,3791.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753982452476,4.03743,3791.4,3791.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1753982452682,3.5099,3791.4,3791.3,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753982452884,2.22144,3791.3,3791.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753982453180,4.2718,3791.3,3791.2,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1753982453980,4.2718,3791.3,3791.2,2.30515]
["bitfinex-derivatives","ETHF0:USTF0",1753982454178,3.5099,3791.3,3791.2,3.10175]
["bitfinex-derivatives","ETHF0:USTF0",1753982454377,4.2718,3791.3,3791.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753982454678,1.8162,3791.2,3790.4,3.12442605]
["bitfinex-derivatives","ETHF0:USTF0",1753982454879,1.6939,3790.5,3790.4,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1753982455074,3.5099,3790.5,3790.4,3.76697]
["bitfinex-derivatives","ETHF0:USTF0",1753982456180,1.1729,3790.3,3790.2,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1753982456479,3.5099,3790.3,3790.2,1.80069]
["bitfinex-derivatives","ETHF0:USTF0",1753982457382,4.2718,3789.9,3789.8,2.35992605]
["bitfinex-derivatives","ETHF0:USTF0",1753982457681,2.5779,3789.7,3789.6,2.35992605]
["bitfinex-derivatives","ETHF0:USTF0",1753982457979,2.4716,3789.6,3789.5,3.39620605]
["bitfinex-derivatives","ETHF0:USTF0",1753982458185,3.5099,3789.6,3789.5,4.69380605]
["bitfinex-derivatives","ETHF0:USTF0",1753982458685,3.5099,3789.6,3789.5,5.42910605]
["bitfinex-derivatives","ETHF0:USTF0",1753982458884,1.6939,3789.6,3789.5,7.05930605]
["bitfinex-derivatives","ETHF0:USTF0",1753982459081,1.1766,3789.6,3789.5,7.05930605]
["bitfinex-derivatives","ETHF0:USTF0",1753982459279,1.1766,3789.6,3789.5,4.69938]
["bitfinex-derivatives","ETHF0:USTF0",1753982459580,2.2274,3789.6,3789.5,4.69938]
["bitfinex-derivatives","ETHF0:USTF0",1753982459786,2.9645,3789.6,3789.5,4.69938]
["bitfinex-derivatives","ETHF0:USTF0",1753982459986,1.57855,3789.9,3789.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982460184,2.26265,3789.9,3789.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982460379,3.48215,3789.9,3789.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982460578,3.98315,3789.9,3789.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982460783,0.6841,3789.9,3789.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982461082,22.44509,3790.3,3790.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753982461283,21.52009,3790.3,3790.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753982461480,3.05813,3790.0,3789.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753982461781,2.5304,3789.9,3789.8,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753982461984,2.5304,3789.9,3789.8,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1753982461985,1.7879,3789.9,3789.8,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1753982462282,1.0508,3789.9,3789.8,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1753982462585,1.7879,3789.9,3789.8,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1753982463683,6.6632,3789.9,3789.8,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753982463879,1.0508,3789.8,3789.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753982464078,0.6841,3789.6,3789.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1753982464280,4.1979,3789.6,3789.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753982465085,3.4554,3789.6,3789.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982465789,4.1979,3789.5,3789.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753982465981,0.52783,3789.3,3789.1,4.42374328]
["bitfinex-derivatives","ETHF0:USTF0",1753982466182,2.5304,3789.2,3788.8,2.36760328]
["bitfinex-derivatives","ETHF0:USTF0",1753982466381,3.05828,3788.9,3788.8,2.36760328]
["bitfinex-derivatives","ETHF0:USTF0",1753982466581,2.5304,3788.9,3788.7,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753982466782,5.7382,3789.0,3788.9,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753982466979,0.52788,3788.9,3788.8,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753982467178,2.5304,3788.9,3788.8,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1753982467379,1.0508,3788.9,3788.8,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1753982467580,18.464,3788.9,3788.8,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753982467988,0.52795,3788.4,3788.3,2.36760328]
["bitfinex-derivatives","ETHF0:USTF0",1753982468184,1.4796,3788.4,3788.1,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753982468486,1.0508,3788.3,3788.2,3.02137]
["bitfinex-derivatives","ETHF0:USTF0",1753982468692,1.7879,3788.7,3788.5,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753982468891,1.7879,3788.6,3788.5,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1753982469385,1.7879,3788.6,3788.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753982469687,2.5304,3788.6,3788.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753982470587,1.7879,3788.6,3788.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753982470890,1.7879,3788.6,3788.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753982471189,6.6632,3788.6,3788.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753982471384,7.4057,3788.6,3788.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753982471791,6.6632,3788.6,3788.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982471991,3.2078,3789.0,3788.9,4.70618]
["bitfinex-derivatives","ETHF0:USTF0",1753982472584,5.9261,3789.0,3788.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982472783,3.4554,3788.5,3788.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753982472984,3.4554,3788.2,3788.1,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753982473182,0.9834,3787.8,3787.7,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753982473385,3.4554,3787.8,3787.7,1.75524]
["bitfinex-derivatives","ETHF0:USTF0",1753982473580,3.8919,3788.1,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753982473788,19.5458,3788.3,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753982474088,1.21213,3787.8,3787.7,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982474293,0.52808,3787.4,3787.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753982474484,3.67518,3787.4,3787.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753982474891,1.7879,3787.1,3787.0,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1753982475193,1.7879,3787.1,3787.0,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1753982475384,1.7879,3787.1,3787.0,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1753982475586,0.7425,3787.5,3787.0,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1753982475587,3.2078,3787.6,3787.4,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753982475785,1.7879,3787.5,3787.4,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1753982475993,1.7879,3787.5,3787.4,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753982476196,1.7879,3787.5,3787.3,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753982476390,1.0508,3787.3,3787.0,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1753982476592,2.5304,3787.2,3787.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1753982477095,2.5304,3787.2,3787.1,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753982477096,1.7879,3787.2,3787.1,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753982478397,1.7879,3787.2,3787.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753982478697,3.4554,3787.2,3787.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982479495,6.6632,3787.6,3787.5,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1753982479700,3.2078,3787.6,3787.5,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1753982479895,25.1482,3787.6,3787.5,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1753982480092,25.1482,3787.6,3787.5,3.74127]
["bitfinex-derivatives","ETHF0:USTF0",1753982480288,0.5281,3787.3,3787.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1753982480596,4.1979,3786.8,3786.7,1.52972927]
["bitfinex-derivatives","ETHF0:USTF0",1753982480899,4.1979,3786.8,3786.7,2.26502927]
["bitfinex-derivatives","ETHF0:USTF0",1753982481397,4.1979,3786.8,3786.7,2.76802927]
["bitfinex-derivatives","ETHF0:USTF0",1753982481598,3.4554,3786.8,3786.7,4.25102927]
["bitfinex-derivatives","ETHF0:USTF0",1753982481799,3.11374,3786.8,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982482004,0.4824,3785.9,3785.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753982482192,4.1979,3785.9,3785.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753982482393,3.4554,3785.9,3785.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753982482598,2.5304,3785.8,3785.7,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753982482798,1.7879,3785.8,3785.7,3.02171]
["bitfinex-derivatives","ETHF0:USTF0",1753982483000,0.7371,3786.0,3785.9,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753982483199,1.7879,3786.0,3785.9,2.28639]
["bitfinex-derivatives","ETHF0:USTF0",1753982483399,2.5304,3786.0,3785.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753982483793,2.5304,3786.0,3785.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753982484400,0.7371,3786.0,3785.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753982484588,3.9449,3786.4,3786.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1753982484795,1.27076,3786.2,3786.0,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753982484995,1.7879,3786.1,3786.0,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1753982485189,1.7879,3786.1,3785.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1753982485397,2.5304,3786.0,3785.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1753982485594,1.7879,3785.9,3785.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753982485795,2.5304,3786.3,3786.2,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753982486004,18.508,3786.3,3786.2,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1753982486199,18.508,3786.3,3786.2,4.70654]
["bitfinex-derivatives","ETHF0:USTF0",1753982486395,0.7425,3786.8,3786.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982486396,3.2078,3786.8,3786.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1753982486597,3.2078,3786.8,3786.7,4.70648]
["bitfinex-derivatives","ETHF0:USTF0",1753982486794,0.9834,3787.1,3786.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1753982487097,0.52814,3787.0,3786.8,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753982487297,3.4554,3786.3,3786.2,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753982487595,7.93394,3786.3,3786.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753982487900,3.2145,3786.0,3785.9,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753982488203,4.1979,3786.0,3785.9,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1753982488396,4.1979,3786.0,3785.9,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1753982488600,3.4554,3786.0,3785.9,4.65479]
["bitfinex-derivatives","ETHF0:USTF0",1753982489101,0.52829,3785.9,3785.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753982489304,2.6686,3785.6,3785.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1753982489501,3.2078,3785.9,3785.2,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753982489702,4.17,3785.3,3785.2,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1753982489904,4.17,3785.3,3785.2,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1753982490203,3.3864,3785.3,3785.2,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1753982490704,6.5942,3785.3,3785.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753982490900,1.7529,3785.1,3785.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982491105,0.52846,3784.8,3784.5,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753982491297,0.52848,3784.6,3784.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753982491603,1.7529,3784.3,3784.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982491803,0.7178,3784.3,3784.2,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982492107,1.7529,3784.3,3784.2,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982492299,2.5365,3784.3,3784.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982492498,2.5365,3784.3,3783.9,0.92538998]
["bitfinex-derivatives","ETHF0:USTF0",1753982492499,3.2078,3784.6,3784.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753982492703,3.2078,3784.6,3784.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982492899,21.7368,3784.6,3784.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982493101,22.4546,3784.6,3784.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982493407,23.5037,3784.6,3784.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982493609,24.2873,3784.6,3784.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982493907,24.2873,3784.6,3783.9,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753982493908,1.8187,3784.5,3783.9,1.17448998]
["bitfinex-derivatives","ETHF0:USTF0",1753982494110,2.5365,3784.3,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753982494308,1.7529,3784.2,3784.1,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753982494505,4.9607,3784.6,3784.5,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753982494704,0.5285,3784.4,3783.9,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753982494906,1.7529,3784.2,3784.1,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1753982495107,0.7178,3784.2,3784.1,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1753982495305,1.7529,3784.2,3784.1,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982495604,0.52855,3784.1,3783.9,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753982495903,1.0351,3784.1,3783.9,0.70415998]
["bitfinex-derivatives","ETHF0:USTF0",1753982496107,1.0351,3784.1,3784.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982496303,1.0351,3784.1,3784.0,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1753982496502,1.7529,3784.1,3784.0,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1753982496700,1.7529,3784.1,3784.0,3.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753982496901,20.2909,3784.1,3784.0,3.02826]
["bitfinex-derivatives","ETHF0:USTF0",1753982497107,20.2909,3784.1,3784.0,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982497307,21.0745,3784.1,3784.0,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982497509,4.2429,3784.6,3784.5,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753982497715,23.30639,3784.6,3784.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982498005,24.08999,3784.6,3784.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982498197,23.4957,3784.6,3784.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982498400,22.4576,3784.6,3784.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982498799,23.4927,3784.6,3784.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982499605,23.4947,3784.6,3784.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982499812,2.02989,3784.5,3784.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982500107,22.4596,3784.6,3784.5,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1753982500501,24.2783,3784.6,3784.0,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1753982500701,25.25551614,3784.6,3783.9,1.17448998]
["bitfinex-derivatives","ETHF0:USTF0",1753982500906,1.7529,3784.3,3784.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753982501105,2.5365,3784.3,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753982501305,21.0675,3784.3,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753982501908,19.05953,3784.3,3784.1,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753982502108,2.5365,3784.2,3784.1,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753982502608,5.7443,3784.2,3784.1,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753982503403,5.7443,3784.2,3784.1,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1753982503602,6.7337,3784.2,3784.1,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1753982503805,6.5942,3784.2,3784.1,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1753982504008,24.0771,3784.2,3784.1,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1753982504305,3.2078,3784.2,3784.1,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1753982504510,3.2078,3784.6,3784.5,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1753982504705,21.7238,3784.6,3784.5,4.71289]
["bitfinex-derivatives","ETHF0:USTF0",1753982505104,2.5365,3784.4,3784.3,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753982505299,1.1351,3784.4,3784.3,4.71291]
["bitfinex-derivatives","ETHF0:USTF0",1753982505504,1.0351,3784.3,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753982505713,4.17,3784.1,3784.0,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1753982506011,2.16206,3784.0,3783.9,1.17448998]
["bitfinex-derivatives","ETHF0:USTF0",1753982506306,4.69856,3784.0,3783.9,1.17448998]
["bitfinex-derivatives","ETHF0:USTF0",1753982506510,4.17,3784.0,3783.9,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753982507010,3.2078,3784.2,3784.1,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753982507208,3.2078,3784.2,3784.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982507414,4.9607,3784.2,3784.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982507813,3.9256,3784.2,3784.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982508111,4.9607,3784.2,3784.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982508313,3.9256,3784.2,3784.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982508509,3.9256,3784.2,3783.9,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753982508510,3.06506,3784.0,3783.9,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753982508904,6.49882227,3784.0,3783.9,0.17558998]
["bitfinex-derivatives","ETHF0:USTF0",1753982509510,0.2092,3783.5,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982509710,0.52872,3782.9,3782.5,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753982509905,3.2078,3783.2,3783.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1753982510109,21.7908,3783.2,3783.1,3.02838]
["bitfinex-derivatives","ETHF0:USTF0",1753982510416,21.7908,3783.2,3783.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982510417,23.03727,3783.2,3783.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982510719,24.03477,3783.2,3783.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982511109,24.03477,3783.2,3782.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982511110,2.24403,3782.8,3782.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982511414,20.83003,3782.8,3782.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982511616,20.3013,3782.8,3782.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982512108,1.7153,3782.8,3782.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982512309,20.3073,3782.8,3782.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753982513008,0.52874,3782.7,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982513204,0.52885,3782.0,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753982513509,19.3018,3781.9,3781.8,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982513716,19.3708,3781.9,3781.8,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982514009,19.89965,3781.9,3781.8,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982514205,24.10495,3781.9,3781.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982514411,0.52891,3781.5,3781.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1753982514612,0.52896,3781.2,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982514811,0.529,3780.9,3780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982515009,0.7178,3780.8,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753982515213,0.7178,3780.8,3779.9,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1753982515214,1.24681,3780.8,3780.7,3.53917629]
["bitfinex-derivatives","ETHF0:USTF0",1753982515414,19.92081,3780.8,3780.7,3.53917629]
["bitfinex-derivatives","ETHF0:USTF0",1753982515615,19.92081,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982515616,24.31991952,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982515816,24.52911952,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982516414,0.9975,3780.0,3779.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1753982516611,18.674,3780.0,3779.9,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1753982516806,3.39960952,3780.8,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982516807,0.9975,3780.8,3780.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753982517014,18.675,3780.7,3780.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982517308,0.7178,3780.8,3780.7,3.02872]
["bitfinex-derivatives","ETHF0:USTF0",1753982517512,19.3928,3780.8,3780.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982517714,0.7178,3780.8,3780.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982517916,19.4008,3780.8,3780.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982518307,0.7178,3780.8,3780.7,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1753982518510,18.677,3780.9,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753982518706,18.677,3780.9,3780.3,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1753982518707,0.52901,3780.8,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982518916,1.7653,3780.7,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753982519217,19.45,3780.9,3780.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753982519515,19.45,3780.9,3780.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753982519516,4.67730677,3780.8,3780.6,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1753982519817,0.9923,3780.7,3780.4,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753982520112,0.9923,3780.5,3780.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753982520316,3.47389527,3780.6,3780.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982520615,0.773,3780.9,3780.1,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753982520819,18.7,3780.8,3780.7,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753982521022,19.473,3780.8,3780.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753982521315,19.473,3780.8,3780.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753982521514,19.473,3780.8,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982521515,20.98832,3780.7,3780.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982521708,20.98832,3780.7,3780.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982521914,20.98832,3780.7,3780.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753982521915,1.30208,3780.3,3780.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982522211,1.30208,3780.3,3779.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753982522212,0.773,3780.9,3780.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982522416,0.9923,3781.0,3780.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753982522720,4.9731,3781.1,3781.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982522921,23.6801,3781.1,3781.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982523121,4.9731,3781.1,3781.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982523414,23.6891,3781.1,3781.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982523622,4.9731,3781.1,3781.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982524120,23.6851,3781.1,3781.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982524717,23.6851,3781.1,3780.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753982524913,0.9923,3780.5,3780.0,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1753982525215,3.2078,3780.7,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753982525216,0.773,3780.6,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753982525424,18.739,3780.6,3780.4,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753982525617,18.739,3780.6,3780.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982526218,27.16965164,3780.6,3780.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982526519,23.96185164,3780.6,3780.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982526719,0.52903,3780.7,3780.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982526922,3.9808,3781.1,3780.2,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1753982527220,3.9808,3781.1,3780.4,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753982527221,18.764,3781.0,3780.4,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753982527524,0.52909,3780.3,3780.1,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753982527712,0.52907,3780.4,3780.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982527916,19.29305,3780.5,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753982528219,19.29305,3780.5,3780.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982528422,18.764,3780.5,3780.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982528818,18.758,3780.5,3780.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753982529013,19.531,3780.5,3779.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753982529218,0.52915,3779.8,3779.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1753982529422,18.752,3780.1,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982529623,18.752,3780.1,3780.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753982529918,18.752,3780.1,3780.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982530121,18.752,3780.1,3780.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982530421,18.752,3780.1,3779.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753982530422,0.52922,3779.3,3779.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753982530724,18.757,3779.2,3779.1,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982531019,3.2078,3779.7,3779.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1753982531218,20.07517,3779.6,3779.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982531422,21.06747,3779.6,3779.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982531821,20.5383,3779.6,3779.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982532724,20.5383,3779.6,3779.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982532920,2.64596,3779.5,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982533127,1.7653,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753982533323,3.45523211,3779.4,3778.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753982533523,18.783,3779.3,3779.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753982533822,18.783,3779.3,3779.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753982534027,18.782,3779.3,3779.1,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1753982534219,3.2078,3779.5,3779.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753982534416,38.102,3780.1,3779.5,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1753982534618,0.773,3780.6,3780.5,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753982534923,0.773,3781.0,3780.8,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1753982535125,1.7653,3781.0,3780.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982535316,3.2078,3781.4,3781.2,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1753982535516,3.9808,3782.0,3781.4,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1753982535823,39.106,3782.6,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753982535824,3.2078,3782.4,3782.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1753982536019,19.09661969,3782.4,3782.3,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753982536216,39.106,3782.6,3782.3,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1753982536428,0.2728209,3782.5,3782.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982536620,1.7653,3782.4,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753982536926,1.7653,3782.4,3782.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753982537226,0.773,3782.2,3782.1,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1753982537423,39.106,3782.6,3782.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982537730,3.38732773,3782.4,3782.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982537926,5.15262773,3782.4,3782.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982538221,39.106,3782.6,3782.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753982538427,1.26396113,3782.6,3782.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982538724,20.10795542,3782.6,3782.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982538921,19.844,3782.6,3782.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982539123,20.88093661,3782.6,3782.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982539526,21.87323661,3782.6,3782.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1753982539727,0.26393661,3782.5,3782.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982539918,0.9923,3782.4,3782.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982540125,1.25623661,3782.4,3782.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982540523,1.5211,3782.3,3782.2,0.01307991]
["bitfinex-derivatives","ETHF0:USTF0",1753982540717,2.02923661,3782.3,3782.2,0.01307991]
["bitfinex-derivatives","ETHF0:USTF0",1753982540924,0.26393661,3782.3,3782.2,2.50787991]
["bitfinex-derivatives","ETHF0:USTF0",1753982541120,18.843,3782.5,3782.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982541328,19.25446249,3782.5,3782.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982541924,1.7653,3782.3,3782.2,0.01307991]
["bitfinex-derivatives","ETHF0:USTF0",1753982542124,6.15156249,3782.3,3782.2,0.01307991]
["bitfinex-derivatives","ETHF0:USTF0",1753982542319,0.52894,3781.3,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982542524,0.52895,3781.2,3781.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753982542723,20.6223,3781.3,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753982542923,19.63,3781.3,3781.2,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1753982543129,18.857,3781.3,3781.2,3.02375]
["bitfinex-derivatives","ETHF0:USTF0",1753982543324,19.12207498,3781.3,3781.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982543533,0.26507498,3781.3,3781.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982544029,0.41245543,3781.3,3781.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982544425,0.26507498,3781.3,3781.2,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982545027,1.7653,3781.3,3781.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1753982545336,0.52899,3781.0,3780.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1753982545629,0.773,3781.2,3781.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982545826,0.773,3781.1,3781.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982546427,19.39493,3781.4,3781.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753982546628,19.39493,3781.4,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753982546629,3.2078,3781.7,3781.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753982546833,18.854,3781.6,3781.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753982547034,3.2078,3782.1,3781.9,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753982547229,0.52888,3781.8,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982547428,20.15485,3782.0,3781.7,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753982547629,18.853,3782.0,3781.9,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753982548437,3.2078,3782.1,3781.5,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1753982548736,1.773,3782.6,3782.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982548737,19.37679,3782.4,3782.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982548932,18.85,3782.5,3782.4,3.07088]
["bitfinex-derivatives","ETHF0:USTF0",1753982549525,1.0,3782.6,3782.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982549733,0.52864,3783.4,3783.1,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753982550033,0.52864,3783.4,3783.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753982550034,18.845,3783.4,3783.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753982550234,18.845,3783.4,3783.3,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1753982550435,18.845,3783.4,3783.3,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1753982550639,18.845,3783.4,3783.3,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1753982551132,3.2078,3783.5,3783.4,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982551329,18.851,3783.7,3783.4,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982551527,18.851,3783.7,3783.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982551729,3.2078,3783.9,3783.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753982551929,3.2078,3783.9,3783.8,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982552136,1.24079,3784.5,3784.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753982552137,18.846,3784.2,3784.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753982552335,19.37454,3784.2,3783.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753982552631,18.846,3784.2,3784.0,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753982552837,22.5843,3784.5,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753982553036,22.5843,3784.5,3784.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982553334,24.2796,3784.5,3784.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982553534,2.03357,3784.4,3783.4,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982553734,0.52858,3783.9,3783.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753982553934,0.7123,3783.9,3783.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753982554132,0.7123,3783.9,3783.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982554441,0.7123,3783.2,3783.0,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1753982554631,0.7123,3783.2,3783.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753982554632,0.52867,3783.2,3783.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753982554835,0.52867,3783.2,3783.1,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982555035,1.24097,3783.2,3783.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982555437,1.24097,3783.2,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982555438,0.52871,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982555639,0.7123,3782.8,3782.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982555835,1.24108,3782.4,3782.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753982556040,0.983,3782.1,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753982556332,0.983,3782.1,3781.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982556333,0.7123,3782.1,3782.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982556540,0.7123,3782.1,3782.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753982556738,0.7123,3782.1,3782.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982557037,0.52881,3782.3,3782.0,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1753982557233,1.24111,3782.3,3782.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982557643,0.7123,3782.3,3782.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753982557945,0.7123,3782.9,3782.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982558128,0.52872,3782.9,3782.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1753982558332,18.842,3782.9,3782.8,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753982558941,18.842,3782.9,3782.8,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982559141,19.5543,3782.9,3782.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982559341,20.5387,3782.9,3782.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753982559533,0.7123,3782.8,3782.6,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1753982559738,0.7123,3782.8,3782.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1753982560237,18.842,3782.9,3782.7,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1753982560435,18.842,3782.9,3782.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982560636,3.2078,3783.0,3782.9,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753982560841,3.2078,3783.0,3782.9,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1753982561244,38.082,3783.4,3783.3,1.54716]
["bitfinex-derivatives","ETHF0:USTF0",1753982561439,0.7123,3783.7,3783.6,2.33171]
["bitfinex-derivatives","ETHF0:USTF0",1753982561639,19.5463,3783.7,3783.6,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982561845,18.834,3783.7,3783.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982562244,3.2078,3783.9,3783.7,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1753982562440,3.2078,3783.9,3783.8,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982562634,18.831,3784.0,3783.9,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1753982563348,41.2898,3784.5,3784.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753982563543,60.1178,3784.5,3784.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753982563738,22.0358,3784.5,3784.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753982563943,3.2078,3784.5,3784.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753982564142,22.0328,3784.5,3784.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753982564545,3.2078,3784.5,3784.4,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753982565147,1.6967,3784.5,3784.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982565337,1.6967,3784.5,3784.3,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1753982565338,18.823,3784.8,3784.7,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982565541,0.7123,3784.9,3784.8,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753982565745,3.2078,3785.0,3784.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982565943,3.2078,3785.4,3784.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753982566144,39.61034,3785.6,3785.5,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753982566145,1.0,3785.6,3785.5,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753982566339,21.06363,3785.6,3785.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982566544,22.04803,3785.6,3785.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982566744,21.5197,3785.6,3785.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982566943,21.5197,3785.6,3785.2,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753982566944,0.52835,3785.5,3785.2,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753982567146,20.8074,3785.6,3785.4,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1753982567347,3.22505,3785.6,3785.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753982567542,0.7123,3785.5,3785.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753982567746,0.7123,3785.5,3785.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982568044,19.814,3785.6,3785.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982568349,0.9844,3785.5,3785.2,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1753982568548,1.6967,3785.4,3784.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982568846,0.52839,3785.3,3785.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753982569051,0.7123,3785.4,3785.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982569350,1.0,3785.6,3785.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982572151,1.0,3785.6,3785.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1753982572355,1.9844,3785.6,3785.4,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1753982572547,0.7123,3785.5,3785.4,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1753982572850,0.7123,3785.5,3785.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753982573047,1.6967,3785.5,3785.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1753982573654,1.6967,3785.3,3784.8,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1753982573849,18.783,3785.4,3784.8,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1753982574049,0.9844,3785.3,3785.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753982574245,1.24069,3785.3,3785.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982574953,1.24069,3785.3,3785.2,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982575251,1.0,3785.6,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982575252,1.0,3785.6,3785.5,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1753982575450,1.0,3785.6,3785.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982576050,0.5,3785.6,3785.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753982576248,0.52831,3785.9,3785.2,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1753982576446,3.00779,3786.0,3785.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753982576652,2.22499,3786.0,3785.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982576952,0.52829,3786.0,3785.8,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753982577155,0.52829,3786.0,3785.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1753982577455,0.52829,3786.0,3785.4,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1753982577456,0.52835,3785.6,3785.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753982577648,0.5283,3785.9,3785.7,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753982577856,0.9844,3785.8,3785.7,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753982578148,0.52837,3785.4,3785.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753982578357,2.25199,3785.2,3784.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753982578952,1.7236,3785.2,3785.0,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753982579157,0.7423,3785.6,3785.5,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1753982579456,0.7423,3785.8,3785.7,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753982579850,0.7423,3785.8,3785.7,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1753982580049,1.32086,3785.6,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982580350,1.32098,3785.3,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753982580553,2.4591,3784.7,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982580850,0.7423,3785.0,3784.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982581047,2.4591,3784.7,3784.6,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1753982581358,0.7423,3784.7,3784.6,5.48647]
["bitfinex-derivatives","ETHF0:USTF0",1753982581546,0.9813,3785.2,3785.0,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1753982581752,3.2078,3785.4,3785.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753982582051,3.2078,3785.4,3785.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982582456,3.9501,3785.9,3785.8,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753982582655,0.7423,3785.5,3785.4,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1753982583854,0.7423,3785.5,3785.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982584056,0.7423,3785.8,3785.7,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753982584255,0.7423,3785.8,3785.7,2.27852]
["bitfinex-derivatives","ETHF0:USTF0",1753982584953,0.7423,3785.8,3785.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982585258,1.7236,3785.8,3785.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753982586351,18.794,3785.9,3785.8,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1753982586558,0.52831,3785.8,3785.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753982586748,1.26381,3785.8,3785.6,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753982586950,1.7236,3785.7,3785.6,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1753982587454,0.52841,3785.2,3785.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753982587654,2.98751,3785.2,3785.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753982587953,0.7423,3785.2,3785.1,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753982588154,0.7423,3786.2,3785.1,3.07124]
["bitfinex-derivatives","ETHF0:USTF0",1753982588460,21.9748,3785.8,3785.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982588650,22.7171,3785.8,3785.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982589455,22.7171,3785.8,3785.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982589657,4.47836,3786.3,3786.2,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1753982589859,23.23736,3786.3,3786.2,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1753982590156,0.9813,3786.6,3786.2,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1753982590157,0.7423,3786.6,3786.5,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1753982590457,19.5013,3786.6,3786.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982590652,0.7423,3786.6,3786.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982590853,0.7423,3787.2,3787.1,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1753982591056,19.5013,3787.2,3787.1,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1753982591959,21.9638,3787.3,3787.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982592557,24.21551,3787.3,3786.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982592752,23.23422,3787.3,3787.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982592951,22.7061,3787.3,3787.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982593562,0.52812,3787.2,3786.9,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753982593862,0.7423,3787.1,3787.0,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1753982594063,0.7423,3787.1,3787.0,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1753982594357,1.7236,3786.8,3786.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982594555,0.5282,3786.7,3786.4,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1753982594756,20.04547,3786.9,3786.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753982594962,0.7423,3786.8,3786.7,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1753982595355,0.7423,3786.8,3786.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753982595560,0.7423,3786.8,3786.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982595853,1.32048,3786.7,3786.1,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1753982596051,23.30324,3786.9,3786.2,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753982596256,1.26372,3786.5,3786.3,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753982596462,1.7236,3786.4,3786.3,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753982596661,1.7236,3786.4,3786.3,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753982596860,3.2078,3786.9,3786.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982597057,21.9708,3786.9,3786.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982597254,1.7236,3787.3,3787.2,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753982597467,18.763,3787.4,3787.2,3.04172]
["bitfinex-derivatives","ETHF0:USTF0",1753982597765,18.763,3787.4,3787.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982599559,0.7423,3787.8,3787.7,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1753982599760,3.9501,3788.1,3788.0,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1753982600064,24.2036,3788.1,3787.9,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753982600267,0.7423,3788.0,3787.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753982600866,1.7236,3788.0,3787.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753982601967,2.4591,3788.0,3787.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753982602765,1.7236,3788.0,3787.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753982602973,0.7423,3788.0,3787.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982603162,21.9588,3788.1,3788.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753982603362,22.7011,3788.1,3788.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982603766,22.6721,3788.1,3788.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982604163,23.6534,3788.1,3788.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753982604466,2.25161,3788.0,3787.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982605167,0.7423,3788.0,3787.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1753982605368,0.7423,3788.0,3787.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982605662,1.7236,3788.0,3787.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753982609771,0.7423,3788.0,3787.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1753982610666,21.9298,3788.1,3788.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753982610868,21.9298,3788.1,3788.0,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1753982611071,18.722,3788.1,3788.0,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1753982611266,0.7404,3788.4,3788.0,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1753982611573,2.2135,3788.8,3788.5,2.99824]
["bitfinex-derivatives","ETHF0:USTF0",1753982611868,20.4054,3788.6,3788.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982612066,20.4054,3788.6,3788.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982612067,1.26834,3788.5,3788.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982612272,1.26834,3788.5,3788.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982612472,1.6856,3788.3,3788.2,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1753982612764,19.665,3788.6,3788.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982612967,21.87853,3788.6,3788.5,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1753982613566,21.87853,3788.6,3788.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982614068,0.52804,3787.9,3787.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1753982614274,2.96294,3787.9,3787.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982614966,0.7404,3787.9,3787.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982615372,1.6856,3787.9,3787.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982615767,0.7404,3787.9,3787.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982617172,0.52802,3788.0,3787.9,2.99832]
["bitfinex-derivatives","ETHF0:USTF0",1753982617372,18.658,3788.1,3788.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982617969,19.16398,3788.3,3788.1,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1753982618268,0.7404,3788.2,3788.1,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1753982618468,18.636,3788.3,3788.1,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1753982618676,0.00723008,3788.5,3788.4,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1753982618972,18.63523008,3788.5,3788.4,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1753982619173,19.37563008,3788.5,3788.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982619568,0.74763008,3788.5,3788.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982619771,0.00723008,3788.5,3788.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1753982620767,0.50723008,3788.6,3788.5,2.24524]
["bitfinex-derivatives","ETHF0:USTF0",1753982620970,0.7404,3789.4,3789.3,2.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753982621169,19.3604,3789.4,3789.3,2.52283]
["bitfinex-derivatives","ETHF0:USTF0",1753982622763,19.88821,3789.4,3789.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1753982622963,19.88821,3789.4,3788.9,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1753982622964,0.52787,3789.0,3788.9,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1753982623174,2.96277,3789.0,3788.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982623377,2.4349,3789.0,3788.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1753982624072,18.613,3789.1,3788.6,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1753982624270,19.13288,3789.0,3788.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982624572,19.13988,3789.0,3788.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1753982624877,1.6945,3788.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982625072,2.21354,3788.5,3788.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982625367,2.96284,3788.5,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982625574,2.4349,3788.4,3788.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753982625770,1.6856,3788.4,3788.3,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753982626071,1.6856,3788.4,3788.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753982626466,2.4349,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982626671,1.2684,3788.1,3788.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1753982626868,1.2684,3788.1,3788.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1753982628570,0.7404,3788.3,3788.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982629170,1.6771,3788.3,3788.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982630181,18.607,3788.4,3788.3,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753982630371,18.607,3788.4,3788.3,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753982630674,1.31955,3789.4,3788.3,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1753982630675,3.2078,3789.1,3788.9,2.51648]
["bitfinex-derivatives","ETHF0:USTF0",1753982630880,0.7493,3789.2,3789.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982631181,20.80785,3789.1,3789.0,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1753982631472,19.3324,3789.1,3789.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982631671,19.3304,3789.1,3789.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982631875,0.7404,3789.1,3789.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982632176,19.3284,3789.1,3789.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982632372,0.7404,3789.1,3789.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982632582,19.3284,3789.1,3789.0,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982632783,3.2078,3789.5,3789.4,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1753982633072,0.7493,3790.1,3789.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753982633073,0.52778,3789.7,3789.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753982633276,0.52775,3789.9,3789.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1753982633467,1.46445,3789.9,3789.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982633672,2.20485,3789.9,3789.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982633874,20.79085,3789.9,3789.8,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753982634280,20.79085,3789.9,3789.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982634576,20.79085,3789.9,3789.8,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753982634974,19.85415,3789.9,3789.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982635168,20.79085,3789.9,3789.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753982635675,19.85015,3789.9,3789.8,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1753982635978,19.85015,3789.9,3789.8,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1753982636374,20.78685,3789.9,3789.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982636569,19.3224,3789.9,3789.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982637872,20.2591,3789.9,3789.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753982638070,0.7365,3789.8,3789.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982638274,1.6602,3789.4,3789.3,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1753982638575,0.9237,3789.4,3789.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982638782,1.6602,3789.2,3789.1,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1753982638981,2.90857,3789.7,3789.5,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1753982639181,2.17207,3789.7,3789.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982639478,0.52781,3789.5,3789.3,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1753982639675,0.7365,3789.4,3789.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1753982640179,0.7365,3789.4,3789.3,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1753982640382,0.7365,3789.0,3788.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1753982640578,2.90868,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982640979,2.04032,3788.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982641179,2.3808,3788.7,3788.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1753982641375,2.3808,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982641578,2.3808,3788.4,3788.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753982641784,19.09594,3788.5,3787.5,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1753982641785,0.52805,3787.8,3787.5,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1753982641979,0.52805,3787.8,3786.9,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1753982641980,19.8901,3787.8,3787.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1753982642186,0.6337,3787.7,3787.0,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753982642481,1.45188,3786.8,3786.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982642782,1.45188,3786.8,3786.7,0.40412927]
["bitfinex-derivatives","ETHF0:USTF0",1753982642783,20.03888,3786.8,3786.7,0.40412927]
["bitfinex-derivatives","ETHF0:USTF0",1753982642990,0.5195,3786.0,3785.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982643179,18.599,3786.0,3785.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982643482,18.599,3786.0,3785.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982643874,3.2078,3786.1,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753982644082,21.8038,3786.1,3786.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982645783,3.7273,3786.1,3786.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982645978,22.3163,3786.1,3786.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982646880,21.7968,3786.1,3786.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982648482,3.2078,3786.6,3786.5,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753982648685,21.7808,3786.6,3786.5,2.96622]
["bitfinex-derivatives","ETHF0:USTF0",1753982648979,3.2078,3786.6,3786.5,2.96622]
["bitfinex-derivatives","ETHF0:USTF0",1753982649184,21.7838,3786.6,3786.5,2.96622]
["bitfinex-derivatives","ETHF0:USTF0",1753982649486,21.7838,3786.6,3786.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982649878,22.3033,3786.6,3786.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982650983,22.3033,3786.6,3786.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982651287,22.3033,3786.6,3786.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753982651288,0.5195,3786.5,3786.4,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1753982651679,0.5195,3786.5,3786.4,2.96623]
["bitfinex-derivatives","ETHF0:USTF0",1753982652279,21.7838,3786.6,3786.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753982652484,21.7838,3786.6,3786.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982653088,22.3033,3786.6,3786.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982653480,22.3033,3786.6,3786.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982653681,21.7738,3786.6,3786.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982654386,18.566,3786.6,3786.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982654682,3.2078,3787.2,3787.1,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1753982654884,21.7748,3787.2,3787.1,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1753982655081,22.2943,3787.2,3787.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982655282,22.2943,3787.2,3787.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982655474,22.2943,3787.2,3787.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982655679,3.2078,3787.2,3787.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982655874,18.567,3787.3,3787.2,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1753982656074,18.567,3787.3,3787.2,2.96612]
["bitfinex-derivatives","ETHF0:USTF0",1753982656785,3.2078,3787.6,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753982657086,21.7748,3787.6,3787.5,2.96608]
["bitfinex-derivatives","ETHF0:USTF0",1753982657284,22.2943,3787.6,3787.5,2.96608]
["bitfinex-derivatives","ETHF0:USTF0",1753982657585,3.2078,3788.0,3787.8,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753982657783,1.04748,3788.3,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753982657985,0.5195,3788.3,3788.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753982658183,19.0855,3788.3,3788.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753982658386,19.0855,3788.3,3788.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982658589,19.0855,3788.3,3788.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982659091,19.0855,3788.3,3788.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982659288,18.566,3788.3,3788.2,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1753982659485,19.0855,3788.3,3788.2,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1753982659887,19.0855,3788.3,3788.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982660679,0.5195,3788.5,3788.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982660989,19.0845,3788.5,3788.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982661388,19.0845,3788.5,3788.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1753982661990,19.0845,3788.5,3788.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982662489,0.52799,3788.1,3788.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753982662690,0.52804,3787.8,3787.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753982662888,19.0845,3787.7,3787.5,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1753982663083,0.5195,3788.1,3788.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753982663283,18.564,3788.1,3788.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1753982663484,18.564,3788.1,3788.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753982663691,19.0835,3788.1,3788.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982664784,0.5195,3788.0,3787.5,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1753982664990,0.5195,3787.6,3787.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982665289,19.0825,3787.6,3787.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982665490,19.88319,3787.6,3786.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982665693,0.52819,3786.8,3786.6,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753982665893,0.5195,3786.6,3786.5,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753982666087,18.563,3786.7,3786.5,2.96622]
["bitfinex-derivatives","ETHF0:USTF0",1753982666282,18.563,3786.7,3786.6,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1753982666589,18.563,3786.7,3786.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982667492,19.0825,3786.7,3786.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1753982667694,18.563,3786.7,3786.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1753982668085,3.2078,3787.0,3786.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982668386,3.2078,3787.0,3786.9,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1753982668587,21.7941,3787.0,3786.9,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1753982669094,3.2078,3787.0,3786.9,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1753982669390,2.4314,3787.0,3786.9,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1753982669592,3.2078,3787.7,3787.6,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753982669782,3.2078,3787.7,3787.6,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753982669783,21.7718,3787.7,3787.6,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753982669988,3.2078,3787.7,3787.6,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1753982670386,4.4913,3787.7,3787.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753982670593,4.4913,3787.7,3787.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982670793,1.2835,3787.6,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753982671190,1.2835,3787.6,3787.5,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1753982672092,3.2078,3787.7,3787.5,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753982672291,3.2078,3787.7,3787.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753982672497,1.3059,3787.6,3787.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982672699,1.3059,3787.6,3787.2,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753982672700,1.2835,3787.4,3786.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982672893,0.52814,3787.1,3786.9,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753982673097,0.52814,3787.1,3787.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982673292,3.2078,3787.2,3787.1,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1753982673487,3.9419,3787.2,3787.1,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1753982673888,4.4913,3787.2,3787.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982675694,3.2078,3787.2,3787.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982675897,3.2078,3787.6,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753982676100,22.5069,3787.6,3787.5,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1753982676290,23.0563,3787.6,3787.5,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1753982676490,23.0563,3787.6,3787.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982678005,3.2078,3787.7,3787.6,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753982678203,21.7728,3787.7,3787.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982678499,22.5069,3787.7,3787.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982678996,19.2991,3787.7,3787.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982679195,0.52802,3788.0,3787.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982679395,1.2835,3787.8,3787.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753982679596,19.64145,3787.7,3787.4,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1753982679792,19.2981,3787.6,3787.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982679998,0.52804,3787.8,3787.6,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753982680192,19.09205,3787.7,3787.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982680404,0.52807,3787.6,3787.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982680603,1.26217,3787.6,3787.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982680795,1.26217,3787.6,3787.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753982681103,1.26217,3787.6,3787.5,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1753982681302,1.221,3787.6,3787.5,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1753982681491,0.52804,3787.8,3787.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753982681692,19.09204,3787.8,3787.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982681897,19.82614,3787.8,3787.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982682102,20.31304,3787.8,3787.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982682299,19.785,3787.8,3787.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982682696,0.7341,3788.3,3788.2,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753982682901,0.52796,3788.4,3788.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982683096,19.09096,3788.4,3788.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982683697,20.37446,3788.4,3788.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982684702,1.81146,3788.4,3788.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982684897,20.37346,3788.4,3788.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753982685203,20.37346,3788.4,3788.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982686293,1.84743,3787.9,3787.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753982686498,21.52703,3787.9,3787.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753982686902,20.999,3787.9,3787.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982687204,0.52798,3788.3,3787.8,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982687399,1.68145,3788.4,3788.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753982687605,22.2557,3788.4,3788.3,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982688206,1.0,3788.6,3788.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753982688398,1.0,3788.6,3788.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982688800,3.2078,3789.4,3789.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753982689005,21.7688,3789.4,3789.3,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753982689207,3.2078,3789.4,3789.3,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1753982689497,1.2835,3789.1,3789.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753982689702,1.2835,3788.9,3788.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982689999,0.7705,3788.7,3788.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982690194,0.7705,3788.7,3788.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753982690195,19.8445,3788.6,3788.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753982690398,1.2835,3788.1,3788.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1753982690596,19.8435,3788.1,3788.0,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1753982690798,0.52795,3788.5,3788.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1753982691007,19.08695,3788.5,3788.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982691302,19.63635,3788.5,3788.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982691500,20.37045,3788.5,3788.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753982692010,21.14095,3788.5,3788.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753982692202,0.52798,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753982692506,0.7341,3788.4,3788.3,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1753982692706,19.2921,3788.4,3788.3,2.98427]
["bitfinex-derivatives","ETHF0:USTF0",1753982693603,19.7871,3788.4,3788.3,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1753982693995,0.495,3788.4,3788.3,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982694201,18.558,3788.4,3788.3,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982695604,20.274,3788.4,3788.3,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982695907,2.24401,3788.0,3787.9,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982696103,21.98211,3788.0,3787.9,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982696503,2.14064,3787.8,3787.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753982696801,3.42414,3787.8,3787.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1753982697102,3.42414,3787.8,3787.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753982698801,0.9857,3787.5,3787.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753982699005,1.51384,3787.1,3787.0,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1753982699208,20.06984,3787.1,3787.0,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753982699409,22.04454,3787.1,3787.0,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982699906,2.27398,3787.5,3787.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1753982700101,22.04548,3787.5,3787.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982700297,22.04548,3787.5,3787.0,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753982700298,1.74265,3787.0,3786.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753982700499,3.48857,3786.9,3786.8,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1753982700701,3.6918,3787.4,3787.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1753982701006,21.7648,3787.4,3787.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982701410,3.2078,3787.4,3787.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982701607,21.7638,3787.4,3787.3,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982702609,0.52817,3786.9,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753982702800,0.52817,3786.9,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753982702801,2.052,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753982703311,1.2884,3786.8,3786.7,2.78172927]
["bitfinex-derivatives","ETHF0:USTF0",1753982704004,2.052,3786.8,3786.7,2.78172927]
["bitfinex-derivatives","ETHF0:USTF0",1753982704399,2.052,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753982706113,3.724,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753982707712,3.48869,3786.0,3785.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1753982707912,2.4025,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982708114,20.9605,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982708909,22.282,3786.0,3785.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1753982709607,2.4025,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982709913,20.9625,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982712102,21.5204,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982712613,2.24454,3785.6,3785.5,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1753982712808,20.80454,3785.6,3785.5,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753982714114,20.2762,3785.6,3785.5,7.87866]
["bitfinex-derivatives","ETHF0:USTF0",1753982714313,20.2762,3785.6,3785.5,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753982715009,20.2762,3785.6,3785.5,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1753982715215,21.5168,3785.6,3785.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1753982715410,21.5168,3785.6,3784.8,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1753982715411,2.2263,3785.3,3785.2,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1753982715608,21.5178,3785.3,3785.2,4.67089]
["bitfinex-derivatives","ETHF0:USTF0",1753982716015,22.80978,3785.3,3785.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1753982716310,1.2322,3785.6,3785.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753982716512,20.9635,3785.6,3785.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982716709,21.5178,3785.6,3785.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982716910,22.2814,3785.6,3785.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982717109,3.7204,3785.6,3785.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982717315,20.9635,3785.6,3785.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982717615,1.7162,3785.5,3785.4,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1753982717807,3.2078,3786.0,3785.8,2.90321]
["bitfinex-derivatives","ETHF0:USTF0",1753982718012,3.2078,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982718212,21.7688,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982718413,18.561,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982718715,19.045,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982719116,20.2772,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982719717,20.9635,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982720111,21.5178,3786.0,3785.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753982720312,0.52837,3785.4,3785.3,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753982720518,21.52497,3785.4,3785.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753982720714,0.52843,3785.0,3784.9,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1753982720923,2.57684,3784.9,3784.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982721122,1.81328,3784.6,3784.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753982721418,18.561,3784.6,3784.5,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753982721619,19.8458,3784.6,3784.5,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753982722720,2.5769,3784.5,3784.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982723022,1.2848,3784.4,3784.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753982723216,0.7305,3784.4,3784.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753982723417,1.25898,3784.7,3784.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753982723617,21.13688,3784.7,3784.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982723817,0.52851,3784.5,3784.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982724017,1.08281,3784.5,3784.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753982724220,3.47731338,3784.5,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753982724420,2.0484,3784.3,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753982724722,18.562,3784.2,3784.1,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1753982725025,3.43770275,3784.6,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982725318,18.562,3784.5,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982725514,0.7305,3784.4,3784.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1753982725719,1.25902,3784.4,3784.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1753982725920,18.562,3784.5,3784.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753982726120,2.20055,3784.1,3784.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1753982726322,1.1703,3783.8,3783.7,3.94215213]
["bitfinex-derivatives","ETHF0:USTF0",1753982726515,21.5178,3783.8,3783.7,5.70975213]
["bitfinex-derivatives","ETHF0:USTF0",1753982726716,22.04639,3783.8,3783.7,5.18115213]
["bitfinex-derivatives","ETHF0:USTF0",1753982726915,22.80999,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753982727125,26.28736778,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753982727312,3.48549,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982727517,22.81209,3783.1,3783.0,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1753982727718,21.5198,3783.1,3783.0,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1753982728122,19.8478,3783.1,3783.0,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1753982728426,3.2078,3784.0,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982728722,0.04599357,3785.3,3785.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753982728923,0.70879715,3785.5,3785.3,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753982729118,0.70877421,3785.4,3785.3,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1753982729525,18.639,3785.5,3785.3,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1753982729823,19.641,3785.6,3785.5,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1753982730023,1.39218043,3785.6,3785.5,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1753982730224,0.76488228,3785.6,3785.5,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1753982730424,0.26488228,3785.6,3785.5,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1753982730721,18.641,3785.7,3785.5,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1753982730918,18.641,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982731226,18.641,3785.7,3785.6,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753982734021,18.641,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982734221,38.8256,3786.2,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982734424,18.617,3786.1,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753982734725,18.617,3786.1,3786.0,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1753982734928,19.3866,3786.1,3786.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982735121,19.9374,3786.1,3786.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982735822,2.0503,3786.1,3786.0,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982736129,2.0503,3786.1,3785.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982736130,0.52833,3785.8,3785.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982736325,0.52833,3785.7,3785.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982736629,2.5787,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982736832,21.1877,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982737022,2.0503,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982737320,2.0503,3784.6,3784.5,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753982737526,2.0503,3784.6,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982737723,18.613,3784.8,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753982737923,2.0503,3784.7,3784.2,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753982738124,2.0503,3784.6,3784.3,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982738319,1.3204,3784.5,3784.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982738519,2.5788,3784.5,3784.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982738727,0.7696,3784.2,3784.1,2.91514]
["bitfinex-derivatives","ETHF0:USTF0",1753982738929,19.3856,3784.2,3784.1,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982739320,18.616,3784.2,3784.1,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982739520,1.3204,3783.8,3783.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982739726,20.6573,3783.8,3783.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982739922,2.05143,3783.7,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982740120,22.11939943,3783.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982740121,0.52872,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982740325,19.11775907,3782.8,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982741127,18.626,3782.8,3782.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753982741333,18.626,3782.8,3782.7,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1753982741532,0.52875,3782.7,3782.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1753982741729,0.7299,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982742424,0.7299,3782.2,3782.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753982742624,19.3559,3782.2,3782.1,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982742831,18.626,3782.2,3782.1,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982743130,0.7299,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982743524,22.63654072,3782.2,3781.7,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1753982743525,0.7299,3782.0,3781.7,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1753982743720,3.2078,3782.6,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982743926,3.39464142,3782.1,3781.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1753982744122,19.3719,3782.0,3781.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982744326,19.3719,3782.0,3781.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982744529,19.3719,3782.0,3781.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753982744824,3.73658,3782.6,3782.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753982745030,0.7299,3782.4,3782.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753982745426,0.7299,3782.3,3782.1,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1753982745621,0.7299,3782.3,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753982745827,0.7299,3782.3,3782.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753982746028,0.7299,3782.3,3782.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982746231,0.7299,3782.9,3782.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982746530,0.7299,3782.9,3782.7,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753982746531,19.3609,3782.8,3782.7,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753982746725,3.41533495,3782.9,3782.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982746928,3.2078,3783.0,3782.9,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982747126,21.8448,3783.0,3782.9,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982748431,18.637,3783.0,3782.9,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982748628,19.3669,3783.0,3782.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982749733,38.071,3783.3,3783.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753982749928,57.4259,3783.3,3783.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982750128,0.7299,3783.2,3783.0,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753982750325,38.071,3783.3,3783.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753982750527,57.4239,3783.3,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982750728,60.15946884,3783.3,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982751033,60.15946884,3783.3,3781.9,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1753982751034,0.7299,3782.2,3782.0,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1753982751225,0.7299,3782.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982751226,0.7299,3782.0,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982751426,19.3529,3782.0,3781.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753982753031,0.5288,3782.4,3782.2,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753982753232,19.15082,3782.3,3782.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982753535,19.88072,3782.3,3782.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982753734,19.3519,3782.3,3782.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982754233,19.3519,3782.3,3782.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982754530,19.3519,3782.3,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982754531,0.52884,3782.1,3781.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753982754724,0.52892,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982754929,0.52897,3781.2,3781.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753982755134,18.634,3781.1,3781.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753982755431,0.52901,3780.9,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982755629,19.3619,3780.8,3780.4,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1753982755828,19.3619,3780.8,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753982756028,18.632,3780.8,3780.7,3.42607629]
["bitfinex-derivatives","ETHF0:USTF0",1753982756234,0.52898,3781.1,3781.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1753982756537,19.89188,3781.1,3781.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753982756933,0.52901,3780.9,3780.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982757230,0.52899,3781.0,3780.9,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1753982757429,1.25891,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982757631,0.52901,3780.8,3780.7,3.42607629]
["bitfinex-derivatives","ETHF0:USTF0",1753982757831,0.52901,3780.9,3780.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1753982758136,0.54168,3781.1,3781.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1753982758337,19.87808,3781.1,3781.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753982758539,0.54171,3780.8,3780.7,2.76577629]
["bitfinex-derivatives","ETHF0:USTF0",1753982758740,1.26801,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982759035,4.75746715,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982759632,22.84745715,3780.8,3780.7,2.76577629]
["bitfinex-derivatives","ETHF0:USTF0",1753982759833,22.84745715,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982760233,22.83475715,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982760435,22.83475715,3780.8,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982760436,0.6686,3780.6,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982760634,3.2078,3779.7,3778.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753982760827,3.41604574,3780.5,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753982761028,3.41604574,3780.6,3780.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753982761237,1.378,3780.5,3780.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753982761434,0.52914,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982761635,0.5292,3779.5,3778.9,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1753982761928,18.68,3779.4,3779.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982762128,18.68,3779.4,3779.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753982762329,0.52922,3779.3,3778.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753982762531,0.6686,3779.6,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982762735,38.091,3779.8,3779.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982762932,3.4948194,3779.6,3779.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982763133,18.691,3779.6,3779.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982763331,20.069,3779.6,3779.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982763540,20.069,3779.6,3778.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753982763541,0.52931,3778.8,3778.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753982763740,1.378,3777.9,3777.7,4.24810177]
["bitfinex-derivatives","ETHF0:USTF0",1753982764036,18.698,3777.8,3777.7,1.79520177]
["bitfinex-derivatives","ETHF0:USTF0",1753982764237,20.076,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753982764636,20.076,3777.8,3777.3,0.17765575]
["bitfinex-derivatives","ETHF0:USTF0",1753982764939,0.52952,3777.2,3776.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753982765139,0.52956,3776.9,3776.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753982765340,3.36758957,3777.1,3776.8,2.67073]
["bitfinex-derivatives","ETHF0:USTF0",1753982765643,0.6686,3776.9,3776.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753982765948,19.094,3777.0,3776.5,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753982766239,0.52956,3776.9,3776.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753982766431,0.52956,3776.9,3775.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982766432,1.19827,3776.1,3775.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982766635,0.6686,3775.9,3774.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753982766832,0.5298,3775.3,3774.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753982767038,0.52985,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753982767231,0.6686,3775.2,3774.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982767438,41.3168,3775.5,3775.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753982767632,19.09120902,3775.4,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982767834,19.12,3775.3,3775.2,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753982768034,0.52959,3776.7,3775.2,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1753982768035,19.119,3776.5,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982768235,38.109,3777.6,3776.5,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1753982768436,3.51936547,3777.7,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982768639,0.0361,3778.3,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982768835,1.4411,3778.1,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982769042,19.8697,3778.0,3777.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753982769240,0.70416473,3777.9,3777.4,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753982769544,1.4411,3777.7,3777.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982769733,0.6956,3777.5,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753982769939,19.83951083,3777.5,3777.4,3.00279]
["bitfinex-derivatives","ETHF0:USTF0",1753982770539,23.93225847,3777.5,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982770744,0.0361,3776.9,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753982770941,0.7094,3776.5,3776.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982771145,1.22525,3776.3,3775.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753982771340,19.8296,3776.4,3775.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1753982771540,19.134,3776.4,3776.3,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753982771943,38.122,3777.1,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982772245,38.122,3777.1,3777.0,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753982772636,0.6956,3778.0,3777.8,1.50083]
["bitfinex-derivatives","ETHF0:USTF0",1753982772833,38.128,3778.3,3778.0,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1753982773043,0.7317,3779.1,3779.0,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753982773239,0.70182315,3779.1,3779.0,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753982773452,19.86582315,3779.1,3779.0,3.00257]
["bitfinex-derivatives","ETHF0:USTF0",1753982773639,38.128,3779.5,3779.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753982773842,38.128,3779.5,3779.4,6.21031]
["bitfinex-derivatives","ETHF0:USTF0",1753982774144,19.172,3779.7,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753982774352,19.87394875,3779.7,3779.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753982774651,1.40229549,3780.1,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753982774948,19.164,3780.7,3780.5,3.00235]
["bitfinex-derivatives","ETHF0:USTF0",1753982775138,2.83260322,3781.6,3780.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753982775343,1.83680665,3781.6,3781.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1753982775544,0.25701615,3781.6,3781.5,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753982775745,21.72990536,3781.6,3781.5,2.10846787]
["bitfinex-derivatives","ETHF0:USTF0",1753982775950,0.25701615,3781.6,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982776146,0.25701615,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982776446,0.25701615,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982776747,0.52892,3781.5,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753982776949,1.83597786,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982777138,19.8865,3781.8,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982777139,3.92700118,3781.7,3781.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753982777342,0.52889,3781.7,3781.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753982777744,2.36490786,3781.5,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982778050,0.52891,3781.6,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982778250,0.52889,3781.7,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753982778544,0.52889,3781.7,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982778545,0.52896,3781.2,3781.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982778745,19.172,3781.1,3780.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753982778946,0.52899,3781.0,3780.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982779146,0.52898,3781.1,3780.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982779342,0.529,3780.9,3780.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982780042,0.52913,3780.1,3780.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982780241,0.5291,3780.2,3780.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982780444,0.52918,3779.7,3779.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753982780748,0.52918,3779.7,3778.1,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1753982780749,0.52921,3779.5,3779.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982781745,0.52918,3779.6,3779.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982781949,19.195,3779.9,3779.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753982782148,0.52919,3779.6,3779.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1753982782442,3.2078,3780.1,3779.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1753982782642,0.5291,3780.2,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753982782840,0.5291,3780.2,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982782841,0.5291,3780.2,3779.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753982783050,0.5291,3780.2,3780.1,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753982783444,0.52908,3780.4,3780.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753982783748,3.73686,3780.5,3779.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753982784052,3.2078,3780.9,3780.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753982784252,19.19,3780.7,3780.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1753982784555,19.188,3781.0,3780.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753982785053,19.188,3781.0,3780.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753982785054,0.52906,3780.5,3780.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753982785246,0.52905,3780.6,3780.4,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753982785549,0.52905,3780.6,3780.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982785750,19.188,3781.0,3780.6,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753982785950,0.52903,3780.7,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982786146,0.52902,3780.8,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982786451,0.52903,3780.7,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982786754,0.52902,3780.8,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982787049,0.52905,3780.6,3780.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753982787247,19.71699,3781.0,3780.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753982787458,0.52901,3780.9,3780.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982787644,0.52901,3780.9,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982787948,0.52906,3780.5,3780.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753982788147,0.9599,3780.5,3780.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753982788356,1.4169,3780.8,3780.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982788649,0.52904,3780.6,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753982788858,0.52904,3780.6,3780.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982789056,1.021,3780.5,3780.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982789355,0.7754,3780.6,3780.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982789762,2.32545,3780.6,3780.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982790154,0.5291,3780.2,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753982790355,0.52911,3780.1,3779.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982790561,0.52911,3780.1,3779.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982790562,1.021,3780.0,3779.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982790751,0.52916,3779.8,3779.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753982790950,2.6033,3779.9,3778.8,39.43122]
["bitfinex-derivatives","ETHF0:USTF0",1753982790951,0.52921,3779.5,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982791162,1.7964,3779.4,3778.8,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1753982791362,1.7964,3779.4,3779.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982791363,0.52924,3779.3,3779.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982791562,0.52924,3779.3,3779.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982791859,2.6033,3779.2,3778.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1753982792058,2.6033,3779.2,3778.5,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1753982792252,0.52923,3779.3,3779.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753982792459,3.2078,3779.5,3779.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982793062,19.154,3779.9,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753982793261,0.52909,3780.3,3780.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982793461,2.6033,3780.2,3779.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982793663,0.52915,3779.9,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753982793858,3.2078,3780.1,3779.4,3.04431]
["bitfinex-derivatives","ETHF0:USTF0",1753982794055,0.52915,3779.9,3779.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753982794255,1.021,3779.8,3779.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753982794453,1.021,3779.7,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753982794655,1.021,3779.7,3779.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982794656,1.55018,3779.7,3779.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982794859,4.2288,3779.7,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753982795164,2.6033,3779.6,3779.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982795360,1.021,3779.5,3779.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982795556,1.5823,3779.6,3779.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982795557,0.52919,3779.6,3779.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982795760,1.021,3779.4,3779.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753982795963,1.021,3779.3,3779.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753982796163,4.2288,3779.7,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753982796361,1.021,3780.1,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753982796661,1.021,3780.1,3779.9,2.10774]
["bitfinex-derivatives","ETHF0:USTF0",1753982796867,1.021,3780.2,3779.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753982797060,1.7964,3780.2,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753982797369,3.2078,3780.3,3780.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1753982797568,3.2078,3780.3,3780.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982797963,3.2078,3780.3,3780.2,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982798265,4.2288,3780.7,3780.2,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982798473,3.2078,3780.7,3780.6,3.04414]
["bitfinex-derivatives","ETHF0:USTF0",1753982798766,2.6033,3781.2,3781.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753982799569,0.52899,3781.0,3780.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1753982799771,1.021,3780.9,3780.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753982800066,24.9481,3781.3,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753982800270,3.2078,3781.3,3781.2,3.04406]
["bitfinex-derivatives","ETHF0:USTF0",1753982800467,19.129,3781.6,3781.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982800665,19.129,3781.6,3781.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982800974,19.129,3781.6,3781.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982801770,1.021,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753982802072,39.63477,3782.6,3782.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753982802366,1.0,3782.6,3782.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753982802665,2.021,3782.6,3782.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753982802874,1.0,3782.6,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982803068,1.0,3782.6,3782.0,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753982803266,0.7754,3782.4,3782.0,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753982803569,2.6033,3782.5,3781.6,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1753982803872,1.0,3782.6,3782.3,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753982804068,20.126,3782.5,3782.3,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753982804271,1.0,3782.6,3782.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753982804474,1.0,3782.6,3782.5,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1753982804876,1.0,3782.6,3782.5,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1753982805172,1.0,3782.6,3782.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982805364,1.0,3782.6,3782.5,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1753982805572,1.0,3782.6,3782.5,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1753982807471,0.5,3782.6,3782.5,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1753982808576,0.5,3782.6,3782.5,4.92018434]
["bitfinex-derivatives","ETHF0:USTF0",1753982809277,0.5,3782.6,3782.5,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1753982809468,0.5,3782.6,3782.5,4.92018434]
["bitfinex-derivatives","ETHF0:USTF0",1753982810267,0.5,3782.6,3782.5,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1753982811367,1.021,3783.5,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753982811569,3.2078,3783.7,3783.6,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753982811774,1.8279,3783.8,3783.6,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1753982811975,1.8279,3783.8,3783.2,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1753982811976,0.5286,3783.8,3783.5,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753982812174,3.13192,3783.7,3783.5,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753982812374,3.2078,3783.7,3783.1,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753982812680,2.6033,3783.6,3783.1,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753982812876,1.7964,3783.2,3782.8,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753982813177,1.021,3782.7,3782.4,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753982813372,1.5823,3782.6,3782.4,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753982813577,1.021,3782.5,3782.4,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1753982813774,1.021,3782.9,3782.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753982813975,1.021,3782.8,3782.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753982814376,2.6033,3783.0,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753982814681,1.021,3783.7,3783.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753982814979,1.021,3783.7,3783.5,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1753982815181,1.021,3783.7,3783.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1753982815380,1.021,3783.7,3783.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753982815584,2.6033,3783.5,3782.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1753982815877,1.021,3783.1,3782.9,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753982816076,1.021,3783.4,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982816276,0.52872,3783.0,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982816480,0.52873,3782.9,3782.6,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753982816781,2.6033,3782.7,3782.6,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1753982817877,1.021,3782.6,3782.5,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753982818073,2.6033,3782.6,3782.5,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753982818981,1.5833,3783.0,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753982819182,1.5833,3783.0,3782.9,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1753982819580,2.6672,3783.0,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753982819785,2.6672,3783.4,3783.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753982820175,1.0839,3783.4,3783.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753982820376,2.6672,3783.4,3783.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753982820575,3.64179,3785.6,3783.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753982820576,3.2078,3784.1,3783.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753982820779,3.2078,3784.1,3783.9,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1753982820984,3.2078,3784.1,3784.0,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753982821187,3.2078,3784.1,3783.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753982821388,2.6672,3784.0,3783.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753982821582,1.30409,3783.2,3782.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753982821784,1.8918,3783.0,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753982821989,3.19593,3782.9,3782.7,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1753982822188,1.3216,3783.5,3782.7,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1753982822189,0.52867,3783.3,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982822392,0.52868,3783.2,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982822585,0.8079,3783.1,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753982822777,0.8079,3783.1,3782.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753982822778,0.52877,3782.6,3782.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753982822980,1.3219,3782.7,3782.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1753982823180,3.2078,3782.6,3781.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753982823490,6.71093016,3782.6,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753982823687,0.52883,3782.2,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753982823883,0.52881,3782.3,3781.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753982824090,2.6672,3782.0,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753982824386,0.8079,3781.8,3781.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753982824584,1.0839,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753982824789,1.0839,3781.1,3781.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1753982825084,1.0839,3781.1,3781.0,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1753982825284,0.7754,3781.9,3781.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753982825489,1.8593,3781.9,3781.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753982825678,1.8593,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753982825879,0.7754,3781.9,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753982826085,1.0839,3781.8,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753982826289,1.8593,3781.8,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753982826584,1.0839,3781.6,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753982826789,2.6672,3781.6,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753982826991,5.875,3781.6,3780.7,2.91578063]
["bitfinex-derivatives","ETHF0:USTF0",1753982827186,2.6672,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982827386,0.52914,3779.9,3779.8,2.33389801]
["bitfinex-derivatives","ETHF0:USTF0",1753982827688,3.19636,3779.8,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982827883,1.8593,3779.4,3779.2,3.13919801]
["bitfinex-derivatives","ETHF0:USTF0",1753982828088,0.8079,3779.3,3779.1,2.33389801]
["bitfinex-derivatives","ETHF0:USTF0",1753982828288,0.8079,3779.3,3779.1,2.89344922]
["bitfinex-derivatives","ETHF0:USTF0",1753982828289,1.8593,3779.2,3779.1,2.89344922]
["bitfinex-derivatives","ETHF0:USTF0",1753982828486,2.6672,3779.2,3779.1,2.36419922]
["bitfinex-derivatives","ETHF0:USTF0",1753982828685,5.875,3779.2,3778.9,2.36419922]
["bitfinex-derivatives","ETHF0:USTF0",1753982828885,3.19645,3779.1,3778.9,2.36419922]
["bitfinex-derivatives","ETHF0:USTF0",1753982829086,3.19647,3779.0,3778.9,2.36419922]
["bitfinex-derivatives","ETHF0:USTF0",1753982829395,1.8593,3779.3,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982829593,2.6672,3779.5,3779.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753982830288,19.087,3779.7,3779.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753982830484,3.2078,3779.8,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753982830694,0.7754,3779.9,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753982830899,39.1639,3780.1,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753982831190,1.8593,3780.4,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982831693,0.8079,3779.9,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982831897,0.5292,3779.5,3778.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982832194,2.6672,3779.6,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982832393,1.8593,3779.5,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753982832691,0.52921,3779.4,3779.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753982832891,0.5292,3779.5,3779.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753982833092,22.2908,3779.7,3779.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753982833288,3.2078,3779.7,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753982833487,22.81297,3779.7,3779.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753982833686,2.6672,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753982834188,19.074,3779.8,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753982834389,19.074,3779.8,3779.6,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1753982834593,2.6672,3780.1,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753982834791,20.9303,3780.1,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753982835090,3.2078,3780.4,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982835290,3.2078,3780.4,3779.7,2.64586]
["bitfinex-derivatives","ETHF0:USTF0",1753982835291,3.2078,3780.4,3780.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753982835488,2.6672,3780.2,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982835688,3.2078,3780.4,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982835894,24.1561,3780.4,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982836294,3.2078,3780.8,3780.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982836496,3.2078,3780.8,3780.7,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753982836788,38.089,3781.2,3780.7,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753982836789,38.089,3781.2,3781.1,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753982836993,19.091,3781.3,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753982837194,21.7582,3781.3,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753982837394,0.8079,3781.2,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753982837595,1.8593,3781.1,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753982838691,0.52899,3781.0,3780.4,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982838886,2.6672,3780.8,3780.7,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753982839294,0.52906,3780.5,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753982839496,2.6672,3780.4,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753982839697,19.078,3780.6,3780.5,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753982839893,19.078,3780.6,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753982840096,1.8593,3780.5,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982840292,0.8079,3780.4,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753982840492,1.33702,3780.1,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753982840694,3.2078,3780.4,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982840695,1.0839,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982840995,2.6672,3779.1,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982841195,2.6672,3779.1,3778.8,5.89620143]
["bitfinex-derivatives","ETHF0:USTF0",1753982841196,19.082,3779.4,3778.8,5.09090143]
["bitfinex-derivatives","ETHF0:USTF0",1753982841497,2.6672,3778.9,3778.8,1.88310143]
["bitfinex-derivatives","ETHF0:USTF0",1753982841688,2.6672,3778.9,3778.8,2.41239143]
["bitfinex-derivatives","ETHF0:USTF0",1753982841888,19.092,3778.9,3778.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1753982842097,19.092,3778.9,3778.8,3.75672708]
["bitfinex-derivatives","ETHF0:USTF0",1753982842296,19.092,3778.9,3778.8,2.68842708]
["bitfinex-derivatives","ETHF0:USTF0",1753982842487,1.8918,3779.4,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982842488,2.6672,3779.4,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982842691,22.28841,3779.4,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982842892,2.6672,3779.4,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982843092,20.9473,3779.4,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982843690,3.19647,3779.0,3778.9,1.88312708]
["bitfinex-derivatives","ETHF0:USTF0",1753982843897,3.19647,3779.0,3778.8,0.76722708]
["bitfinex-derivatives","ETHF0:USTF0",1753982844098,21.7632,3778.9,3778.2,2.36415469]
["bitfinex-derivatives","ETHF0:USTF0",1753982844299,19.096,3778.8,3778.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753982844492,19.096,3778.8,3778.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753982844708,0.7754,3779.3,3779.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753982845001,3.9832,3780.5,3779.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753982845193,19.9099,3780.4,3780.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1753982845499,1.8593,3779.9,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982845694,19.102,3779.8,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753982845893,1.5833,3779.7,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753982846094,2.6672,3779.7,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753982846389,0.7754,3779.7,3779.5,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1753982846694,3.9832,3780.7,3780.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753982846991,3.2078,3781.5,3781.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1753982847195,3.2078,3781.5,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753982847391,3.2078,3781.5,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753982847599,3.2078,3781.5,3781.4,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753982847894,3.9832,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753982848094,4.0157,3782.3,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753982848297,3.2078,3782.3,3782.2,2.35682]
["bitfinex-derivatives","ETHF0:USTF0",1753982848495,4.0176,3782.3,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753982848691,4.0176,3782.3,3782.1,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1753982849398,4.7802,3782.3,3782.2,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753982849592,4.0176,3782.3,3782.2,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753982849793,4.0176,3782.3,3782.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982850690,4.54641,3782.3,3781.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753982850896,4.7802,3782.3,3781.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753982851097,4.7802,3782.3,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753982851394,0.52884,3782.1,3781.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753982851592,1.9269,3781.5,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753982851789,2.6895,3781.3,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753982852190,2.6895,3781.3,3781.1,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1753982852191,0.8098,3781.3,3781.1,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1753982852402,19.6139,3781.7,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753982852588,0.7626,3781.6,3781.2,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1753982852795,3.2078,3781.5,3781.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753982853097,2.6895,3781.1,3781.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753982853489,2.6895,3781.1,3780.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753982853490,3.2078,3781.5,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753982853694,3.2078,3781.5,3781.4,3.14213]
["bitfinex-derivatives","ETHF0:USTF0",1753982854202,2.2078,3781.5,3781.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753982854405,19.073,3781.9,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753982854595,2.6895,3781.8,3780.9,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753982854899,4.0176,3781.7,3780.9,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753982855296,0.5289,3781.6,3780.9,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753982855695,1.3387,3781.7,3780.9,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1753982855899,0.52891,3781.6,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753982856103,0.52893,3781.5,3781.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1753982856294,0.8098,3781.4,3781.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1753982856495,0.7626,3781.4,3781.2,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1753982856691,0.8098,3781.3,3781.2,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1753982857304,4.7802,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753982857597,2.6895,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753982857801,1.5724,3781.5,3781.2,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753982858098,3.2078,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753982858399,3.2078,3781.7,3781.6,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753982858596,3.2078,3781.7,3781.6,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753982858796,3.2078,3781.7,3781.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1753982858997,2.6895,3781.6,3781.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982859192,2.6895,3781.5,3781.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982859400,2.6895,3781.5,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753982859605,1.5724,3781.5,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753982859805,1.5724,3781.5,3781.4,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1753982860001,0.8098,3782.0,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753982860296,19.8598,3782.0,3781.9,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1753982860500,19.8598,3782.0,3781.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1753982860697,19.8598,3782.0,3781.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982860901,19.8598,3782.0,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753982860902,1.1171,3781.8,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753982861094,2.6895,3781.4,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753982861298,3.21845,3781.3,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753982861493,19.038,3781.4,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753982861700,0.52891,3781.6,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753982861902,0.8098,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753982862098,2.6895,3781.7,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753982862303,22.78168,3781.8,3781.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753982862497,19.8548,3781.8,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753982862699,0.8098,3781.8,3781.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1753982862898,1.33867,3781.8,3781.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1753982863097,19.8548,3781.8,3781.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1753982863499,1.8797,3782.0,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753982863701,3.2078,3782.2,3782.0,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753982863901,5.30902,3782.2,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753982864100,19.037,3782.1,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753982864294,19.8468,3782.1,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753982864494,2.6895,3781.9,3781.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753982864702,2.6895,3781.9,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982864703,19.8468,3782.1,3782.0,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753982864899,19.037,3782.1,3782.0,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1753982865095,1.8098,3782.6,3782.5,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1753982865096,1.0,3782.6,3782.5,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1753982865298,1.0,3782.6,3782.5,6.34978]
["bitfinex-derivatives","ETHF0:USTF0",1753982866501,3.2078,3783.5,3783.4,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1753982866706,22.2358,3783.5,3783.4,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1753982867008,4.7802,3784.3,3784.1,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753982867213,3.2078,3784.3,3784.1,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753982867402,4.0176,3784.3,3783.4,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1753982867605,0.8098,3784.2,3784.1,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753982867800,0.8098,3784.2,3784.1,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1753982868301,3.2078,3784.3,3784.1,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1753982868610,22.2318,3784.3,3784.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982868804,23.0416,3784.3,3784.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982869005,20.5964,3784.3,3784.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982869504,0.52854,3784.2,3783.8,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1753982869711,0.52862,3783.7,3783.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753982870008,2.6895,3783.4,3783.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753982870207,1.32134,3784.3,3783.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753982870208,1.5724,3784.3,3784.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982870507,1.5724,3784.2,3784.1,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753982870708,1.5724,3784.2,3783.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982871108,1.5724,3784.2,3783.9,1.56947]
["bitfinex-derivatives","ETHF0:USTF0",1753982871310,3.21807,3784.0,3783.7,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1753982871512,3.21807,3784.0,3783.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982871706,2.6895,3784.0,3783.8,1.56948]
["bitfinex-derivatives","ETHF0:USTF0",1753982871906,0.8098,3783.9,3783.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982872106,1.5724,3783.9,3783.4,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753982872407,20.6234,3784.5,3784.1,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1753982872606,1.5724,3784.4,3783.8,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753982872801,0.8098,3784.2,3784.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982873013,0.8098,3784.2,3784.0,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1753982873204,0.52855,3784.1,3783.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753982873412,0.52859,3783.9,3783.6,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753982873606,0.52854,3784.2,3784.0,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753982873806,0.7626,3784.1,3784.0,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753982874002,1.5724,3784.4,3784.3,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753982874202,0.52854,3784.3,3784.0,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1753982874408,3.21804,3784.3,3784.0,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1753982874715,1.5724,3784.1,3784.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982874915,0.8098,3784.3,3784.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753982875110,1.5724,3784.3,3784.1,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1753982875305,19.034,3784.4,3784.3,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1753982875812,20.67961,3784.4,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753982876012,1.5724,3784.3,3784.2,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753982876207,4.54608,3784.7,3784.2,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753982876410,0.52851,3784.4,3784.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982876607,0.52851,3784.4,3784.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1753982876608,1.64562,3784.4,3784.1,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1753982876805,3.2078,3784.7,3784.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753982877007,22.2158,3784.7,3784.6,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753982877402,0.52858,3783.9,3783.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1753982877604,2.6895,3783.9,3783.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753982877805,19.024,3784.1,3784.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753982878003,19.024,3784.1,3783.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753982878210,3.2078,3783.8,3783.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982878413,3.2078,3783.8,3783.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753982878414,0.8063,3783.1,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753982878613,1.5705,3783.1,3782.9,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1753982878813,1.5705,3783.1,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982879014,1.5705,3783.1,3783.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982879210,19.026,3783.2,3783.1,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1753982879404,0.52862,3783.7,3783.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982879616,0.52859,3783.9,3783.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982879815,0.52859,3783.9,3783.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1753982880009,0.52859,3783.9,3783.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753982880010,22.15969,3783.9,3783.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753982880210,0.7642,3783.4,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982880411,2.6141,3781.8,3781.7,2.36415469]
["bitfinex-derivatives","ETHF0:USTF0",1753982880612,0.52897,3781.1,3780.7,4.8580915]
["bitfinex-derivatives","ETHF0:USTF0",1753982880911,2.6141,3780.8,3780.7,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1753982881113,2.6141,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982881314,21.6581,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753982881914,19.044,3780.8,3779.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753982882107,0.8063,3780.1,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753982882311,1.5705,3780.1,3779.8,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1753982882512,0.7642,3780.1,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753982882914,3.2078,3780.5,3780.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982883120,22.2468,3780.5,3780.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982883713,3.2078,3780.5,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982883909,3.2078,3780.5,3779.4,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1753982883910,0.8063,3780.4,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982884106,6.7091996,3780.5,3779.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753982884312,2.6141,3780.1,3779.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753982884712,2.6141,3780.1,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753982885214,1.5705,3780.4,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982885413,0.7642,3780.3,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753982885613,2.6141,3780.2,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753982885813,1.5705,3780.2,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753982886120,1.5705,3780.2,3780.1,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1753982886416,1.5705,3780.2,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753982886714,1.5705,3780.2,3780.1,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1753982886916,3.2078,3780.5,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753982887112,23.8313,3780.5,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982887314,0.7642,3780.4,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753982887719,3.2078,3780.5,3780.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982888221,3.2078,3780.5,3780.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753982888721,3.2078,3780.5,3780.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982889017,3.2078,3781.1,3780.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753982889325,3.2078,3781.5,3781.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753982889615,2.6141,3781.3,3780.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753982889817,3.2078,3781.0,3780.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753982890017,1.8078,3780.7,3780.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753982890213,1.5705,3780.6,3780.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753982890424,2.6141,3780.8,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753982890721,2.6141,3780.5,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753982890915,21.6541,3780.5,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753982891723,0.7642,3780.0,3779.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982891924,19.033,3779.9,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753982892227,1.8078,3779.7,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753982892419,2.6141,3779.7,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753982892626,2.6141,3780.2,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753982892821,21.6521,3780.2,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753982893220,22.1812,3780.2,3779.6,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982893523,2.6141,3780.1,3779.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753982893721,1.5705,3780.0,3779.8,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1753982893921,1.5705,3780.0,3779.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982894124,3.2078,3780.5,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753982894314,22.2338,3780.5,3780.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753982894515,2.91275532,3782.8,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982894516,3.2078,3781.1,3780.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1753982894720,19.026,3781.0,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753982894921,1.5705,3780.8,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753982895226,3.2078,3781.1,3780.9,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982895420,1.8078,3780.3,3779.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753982895620,0.52914,3780.0,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753982895815,0.52914,3780.0,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982895816,0.7642,3779.6,3779.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753982896122,0.8063,3780.0,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753982896423,0.8063,3780.0,3779.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753982896424,19.043,3780.0,3779.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753982896618,21.6571,3780.0,3779.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753982896820,21.6571,3780.0,3779.3,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982897116,1.5705,3779.8,3779.3,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982897320,1.0436,3779.6,3779.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982897522,1.5705,3779.5,3779.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982897718,0.8063,3779.5,3778.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982898115,0.52926,3779.1,3778.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753982898325,2.6141,3778.9,3778.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982898517,1.0436,3778.4,3777.7,2.07930177]
["bitfinex-derivatives","ETHF0:USTF0",1753982898713,1.0436,3778.1,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753982898918,19.03,3778.6,3777.7,1.79230177]
["bitfinex-derivatives","ETHF0:USTF0",1753982898919,1.8499,3778.6,3778.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753982899122,0.7642,3778.9,3778.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753982899327,3.2078,3779.0,3778.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753982899526,3.2078,3779.0,3778.9,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1753982899714,3.2078,3779.0,3778.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982899920,5.0577,3779.0,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753982900120,5.0577,3779.0,3778.8,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1753982900121,4.0141,3779.0,3778.8,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1753982900424,0.8063,3779.3,3779.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982900623,20.6015,3779.3,3779.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982901020,3.2078,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753982901222,3.2078,3779.6,3779.5,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1753982902317,3.972,3779.6,3779.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982902517,2.6141,3779.5,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982902824,0.7642,3779.2,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982903023,1.8499,3779.3,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982903024,22.2398,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753982903225,3.14331,3779.5,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753982903522,0.52921,3779.5,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753982903822,3.2078,3779.1,3778.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1753982904022,0.7642,3778.6,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753982904228,0.7642,3778.6,3778.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982904229,1.8078,3778.5,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753982904425,3.2078,3778.4,3778.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982904738,19.021,3779.0,3778.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753982904739,2.6141,3778.3,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753982905226,0.7642,3778.3,3778.2,1.56838]
["bitfinex-derivatives","ETHF0:USTF0",1753982905426,0.7642,3778.3,3778.2,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1753982905624,0.52935,3778.5,3778.2,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1753982905827,0.52936,3778.3,3778.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753982906026,5.30766,3778.4,3778.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1753982906522,4.7783,3778.4,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753982906723,23.7993,3778.4,3778.2,2.32037]
["bitfinex-derivatives","ETHF0:USTF0",1753982906920,0.7642,3778.7,3778.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982907124,0.7642,3778.6,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753982907322,1.33563,3778.6,3778.3,2.32035]
["bitfinex-derivatives","ETHF0:USTF0",1753982907527,5.8219,3778.4,3777.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1753982907725,0.52942,3777.9,3777.7,1.79230177]
["bitfinex-derivatives","ETHF0:USTF0",1753982907931,2.6141,3777.9,3777.7,1.56974177]
["bitfinex-derivatives","ETHF0:USTF0",1753982908228,3.2078,3778.4,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753982908229,3.16593,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753982908427,6.651958,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753982908818,1.5789,3777.7,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753982909022,3.2078,3778.0,3777.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982909231,0.52944,3777.8,3777.2,2.36415469]
["bitfinex-derivatives","ETHF0:USTF0",1753982909429,1.8502,3777.6,3777.2,3.45985469]
["bitfinex-derivatives","ETHF0:USTF0",1753982909629,1.5789,3777.5,3777.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753982909826,2.6365,3777.5,3777.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753982910030,3.2078,3777.6,3777.5,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1753982910421,22.2188,3778.0,3777.9,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1753982910624,0.52944,3777.8,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753982910833,1.8502,3777.7,3777.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982911129,0.7926,3777.7,3777.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982911322,0.7926,3777.3,3777.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982911527,1.31581,3777.3,3777.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982911726,0.7926,3777.2,3777.1,1.62522]
["bitfinex-derivatives","ETHF0:USTF0",1753982912223,0.7863,3777.1,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753982912428,3.2078,3777.2,3777.0,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1753982912629,3.2078,3777.2,3777.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982912825,3.2078,3777.2,3777.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1753982913027,3.2078,3777.7,3777.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753982913226,3.2078,3777.7,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753982913533,0.52942,3778.0,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753982913734,0.7863,3778.1,3778.0,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1753982913924,19.003,3778.1,3778.0,3.18341]
["bitfinex-derivatives","ETHF0:USTF0",1753982914628,3.2078,3778.7,3778.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1753982914825,3.2078,3778.7,3778.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982914826,22.73511,3778.7,3778.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982915026,1.8502,3778.4,3778.2,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1753982915329,22.9921,3778.7,3778.6,3.18332]
["bitfinex-derivatives","ETHF0:USTF0",1753982915330,3.2078,3778.7,3778.6,3.18332]
["bitfinex-derivatives","ETHF0:USTF0",1753982915527,22.2178,3778.7,3778.6,3.18332]
["bitfinex-derivatives","ETHF0:USTF0",1753982915722,1.0576,3778.5,3775.9,3.14725469]
["bitfinex-derivatives","ETHF0:USTF0",1753982915922,3.2078,3776.8,3776.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982916126,0.7926,3777.1,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753982916323,19.104,3777.5,3777.4,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1753982916527,19.104,3777.5,3777.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982916728,19.8966,3777.5,3777.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982917228,19.8966,3777.5,3777.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982917430,0.7926,3777.1,3776.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982917730,2.6365,3776.2,3775.8,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1753982917933,1.0576,3776.1,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753982918139,4.2654,3776.1,3775.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982918324,3.2078,3776.1,3775.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982918531,0.7926,3776.0,3775.9,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1753982918835,4.0004,3776.6,3776.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982919231,3.2078,3776.6,3776.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982919633,3.2078,3777.0,3776.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982919932,3.2078,3777.0,3776.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982919933,4.7867,3777.0,3776.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982920134,0.7926,3776.9,3776.6,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753982920335,0.7926,3776.9,3776.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1753982920633,19.112,3777.3,3775.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753982920634,5.8443,3776.5,3775.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753982920833,5.8443,3776.5,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753982921037,5.8443,3776.5,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753982921334,1.5789,3776.2,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753982921535,4.0004,3776.5,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753982921734,0.7926,3776.4,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753982921937,0.7926,3776.4,3776.1,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1753982922137,0.7926,3776.4,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753982922338,1.8439,3776.4,3775.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982922636,4.7867,3775.5,3775.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982922829,1.5789,3775.3,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753982923036,2.6365,3775.3,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753982923533,3.2078,3775.5,3774.7,3.14889855]
["bitfinex-derivatives","ETHF0:USTF0",1753982923754,3.2078,3775.1,3775.0,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1753982923934,3.2078,3775.1,3775.0,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1753982924335,3.2078,3775.1,3775.0,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1753982924336,4.0004,3775.1,3775.0,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1753982925036,4.0004,3775.6,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753982925238,4.2654,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753982925441,0.7863,3776.3,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753982925635,0.7926,3776.3,3776.2,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1753982926542,3.2078,3776.4,3776.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982926738,3.2078,3776.9,3776.8,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753982927042,4.0004,3776.9,3776.8,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1753982927430,4.0004,3776.9,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753982927431,0.7863,3776.8,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753982927643,3.2078,3776.9,3776.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753982927839,3.43786762,3776.8,3774.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982928141,3.43786762,3776.8,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753982928142,3.2078,3775.4,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753982928339,3.2078,3775.4,3775.2,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1753982928538,0.7926,3775.3,3775.2,1.62549]
["bitfinex-derivatives","ETHF0:USTF0",1753982928732,3.2078,3775.4,3774.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753982928938,3.2078,3775.4,3775.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982928939,0.7926,3775.2,3775.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982929240,0.7926,3775.1,3774.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982929439,4.0004,3774.9,3774.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982929639,0.7863,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753982929839,1.5789,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753982930835,2.6365,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753982931134,21.7985,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753982931333,25.27260486,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753982931645,6.11060486,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753982931842,21.7965,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753982932045,0.7926,3774.8,3774.7,2.13682855]
["bitfinex-derivatives","ETHF0:USTF0",1753982932438,3.2078,3774.9,3774.7,1.57099855]
["bitfinex-derivatives","ETHF0:USTF0",1753982932638,2.6365,3775.2,3775.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753982932837,19.9606,3775.7,3775.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753982933138,19.9606,3775.7,3775.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753982933139,19.168,3775.7,3775.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753982933342,19.9606,3775.7,3775.5,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1753982933538,19.168,3775.7,3775.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982933739,41.3538,3775.8,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753982933940,60.5258,3775.8,3775.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982934147,61.3184,3775.8,3775.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982934440,1.5789,3775.7,3775.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982934648,0.52974,3775.7,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753982934842,0.7926,3775.2,3775.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753982935036,3.2078,3775.4,3775.3,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1753982935237,3.2078,3775.4,3775.3,3.18378]
["bitfinex-derivatives","ETHF0:USTF0",1753982935441,61.05252,3775.8,3775.4,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753982935743,61.05252,3775.8,3775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753982935744,2.6365,3775.4,3775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753982935944,5.8443,3775.4,3775.2,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753982936139,5.8443,3775.4,3775.2,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1753982936647,4.7867,3775.4,3775.2,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1753982937144,4.7867,3775.4,3775.2,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982937348,4.0004,3775.4,3775.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1753982937549,3.2078,3775.4,3775.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1753982937940,0.7926,3775.3,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753982938243,3.2078,3775.4,3775.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753982938446,57.315,3775.8,3775.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982938447,19.67573,3775.7,3775.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982938639,19.146,3775.7,3775.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753982939245,19.139,3775.9,3775.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753982939548,19.139,3775.9,3775.7,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1753982939749,19.139,3775.9,3775.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753982939946,20.1878,3775.9,3775.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753982940148,1.0488,3775.7,3775.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753982940350,1.6279,3775.8,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753982940549,1.844,3775.8,3775.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982941143,5.8845,3776.3,3775.3,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753982941344,20.1728,3776.2,3775.6,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1753982941651,0.52971,3775.9,3775.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1753982941841,1.0488,3776.1,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753982942046,1.0488,3776.0,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753982942268,1.844,3775.9,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753982942452,0.7952,3775.8,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753982942657,1.0488,3775.8,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753982942850,20.1668,3776.1,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753982943047,19.118,3776.1,3776.0,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1753982943251,19.109,3776.4,3776.3,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1753982943451,0.5296,3776.6,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753982943648,0.8327,3776.5,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753982943852,0.8327,3776.5,3776.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982944150,1.36231,3776.6,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753982944341,3.2078,3776.7,3775.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982944544,2.6767,3776.3,3775.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982944753,3.20636,3776.3,3775.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982945053,3.20631,3776.6,3776.3,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753982945249,1.8815,3776.3,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753982945645,2.6767,3776.3,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753982945948,1.0488,3776.3,3776.2,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1753982946152,4.003,3776.7,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753982946346,2.6767,3776.4,3776.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1753982946549,2.6767,3776.4,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753982946853,0.8327,3776.5,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753982947054,0.52962,3776.5,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753982947241,2.6767,3776.6,3775.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982947447,0.8327,3776.3,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753982947641,21.7557,3776.3,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753982947846,1.0488,3776.3,3776.2,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1753982948243,1.0488,3776.3,3776.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1753982948443,1.844,3776.3,3776.2,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1753982949049,0.8327,3776.1,3775.8,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1753982949248,1.6279,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753982950049,1.844,3776.0,3775.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753982950249,1.0488,3776.0,3775.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753982950751,1.844,3776.0,3775.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1753982950946,1.5785,3775.9,3775.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982951147,1.0488,3775.6,3775.5,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1753982951347,1.0488,3775.6,3775.5,2.68136]
["bitfinex-derivatives","ETHF0:USTF0",1753982951656,22.2628,3776.4,3776.3,3.22924]
["bitfinex-derivatives","ETHF0:USTF0",1753982951850,0.8327,3776.7,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753982952050,22.2718,3776.8,3776.7,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753982952248,23.067,3776.8,3776.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982952452,4.003,3776.8,3776.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982952655,0.7952,3777.2,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753982952953,3.2078,3777.4,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753982952954,3.2078,3777.4,3777.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1753982953155,3.2078,3777.4,3777.3,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1753982953552,19.8522,3777.7,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753982953753,1.6279,3778.2,3778.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753982954053,1.6279,3779.0,3778.2,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1753982954255,1.6279,3779.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982954256,0.41208009,3778.9,3778.8,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1753982954755,0.16175278,3778.9,3778.8,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1753982954958,19.072,3779.3,3779.2,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1753982955148,0.4089769,3779.3,3779.2,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1753982955353,2.2529769,3779.3,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753982955554,2.2529769,3779.2,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753982955860,1.0488,3779.2,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982956061,1.0488,3779.2,3779.1,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1753982956062,0.4104112,3779.2,3779.1,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1753982956257,2.00569624,3779.2,3779.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982956452,2.00569624,3779.2,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753982956453,0.99439624,3779.2,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753982956653,1.844,3779.1,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753982956850,2.6767,3779.1,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753982957050,1.0488,3778.8,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753982957262,3.2078,3779.0,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753982957263,1.6279,3778.7,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753982957451,0.7952,3779.2,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982957656,20.896,3779.2,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753982957850,20.04622501,3779.2,3778.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753982958052,19.052,3779.2,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753982958255,1.844,3778.9,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753982958764,1.844,3778.9,3778.7,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1753982959159,1.844,3778.9,3778.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982959560,1.844,3778.9,3778.8,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753982959758,0.52929,3778.8,3778.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982959958,2.6767,3778.4,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753982960260,2.6767,3778.2,3778.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753982960461,0.8327,3778.2,3778.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753982960657,0.7952,3778.7,3778.5,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1753982960861,0.7952,3778.7,3778.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1753982961050,1.844,3778.7,3778.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982962261,2.6767,3778.3,3778.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982962567,2.6767,3778.3,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982962568,1.6279,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982962756,2.6767,3778.1,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982963865,0.52941,3778.0,3777.7,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753982964063,22.2238,3778.4,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982964064,2.6767,3777.6,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982964361,1.844,3777.5,3777.4,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1753982964567,2.6767,3777.5,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753982964773,24.0578,3777.8,3777.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753982964962,25.41994,3777.8,3777.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982965361,2.6767,3777.7,3777.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982965563,2.6767,3777.7,3777.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753982965757,2.6767,3777.7,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753982966165,2.6767,3777.7,3777.5,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1753982966362,1.844,3777.6,3777.5,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1753982966569,2.6767,3777.6,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753982967669,19.006,3777.8,3777.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753982967966,2.6767,3778.1,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753982968164,18.985,3778.8,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753982968368,0.52931,3778.7,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753982968562,2.6802,3778.4,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982968765,0.8203,3778.4,3778.3,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982968961,23.2060936,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753982968962,0.799,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753982969167,1.8812,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753982969363,1.8812,3778.8,3778.7,2.50381]
["bitfinex-derivatives","ETHF0:USTF0",1753982969568,1.8812,3778.8,3778.7,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1753982969967,1.8812,3778.8,3778.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982970168,2.6802,3778.7,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982970360,2.6802,3778.1,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753982971169,18.991,3778.4,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753982971369,20.8722,3778.4,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753982971570,18.991,3778.4,3778.3,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1753982972275,2.6802,3779.2,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753982972569,0.8203,3779.1,3779.0,2.50376]
["bitfinex-derivatives","ETHF0:USTF0",1753982972772,0.8203,3779.5,3779.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753982973072,18.99,3779.5,3779.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982973371,18.99,3779.5,3779.4,3.35501]
["bitfinex-derivatives","ETHF0:USTF0",1753982973568,1.0,3779.6,3779.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982973764,1.0,3779.6,3779.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1753982974173,1.0,3779.6,3779.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982975167,1.52918,3779.6,3779.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982975367,1.0,3779.6,3779.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982975668,1.0,3779.6,3779.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1753982975872,1.0,3779.6,3779.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982976471,2.6802,3779.5,3779.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982976671,3.2094,3779.5,3779.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982977668,1.0,3779.6,3779.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753982977874,1.0,3779.6,3779.5,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1753982979681,1.8812,3780.6,3779.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753982979877,1.8812,3780.5,3780.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982980081,1.8812,3780.5,3780.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982980474,1.6193,3780.5,3780.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982980677,2.6802,3780.5,3780.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982980872,0.52904,3780.6,3780.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982981078,2.41024,3780.6,3780.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982981280,2.41024,3780.6,3780.4,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753982981576,1.8812,3780.6,3780.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982981777,18.948,3780.8,3780.7,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753982981972,18.948,3780.8,3780.7,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1753982982175,18.948,3780.8,3780.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982982382,21.6282,3780.8,3780.3,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1753982982681,2.41024,3780.7,3780.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753982982982,2.41024,3780.7,3780.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982983177,3.20924,3780.7,3780.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982983373,18.948,3780.8,3780.0,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1753982983573,0.799,3780.2,3780.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982983775,1.8812,3779.9,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982983974,1.0609,3779.5,3779.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982984177,2.6802,3779.4,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753982984876,2.6802,3779.7,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753982985178,2.6802,3779.6,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982985481,0.8203,3779.3,3779.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982985680,1.8812,3779.7,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753982985872,19.7583,3779.8,3779.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982986078,18.938,3779.8,3779.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982986279,1.3494,3780.2,3779.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982986479,0.8203,3780.4,3780.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753982986674,0.8203,3780.4,3780.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982986876,22.1368,3780.5,3780.3,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1753982987176,22.1368,3780.5,3780.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982987379,24.817,3780.5,3780.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982987582,25.34606,3780.5,3780.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753982987783,22.9571,3780.5,3780.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982988087,5.888,3780.5,3780.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982988379,0.52908,3780.4,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753982988586,2.6802,3780.0,3779.8,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1753982988883,2.6802,3779.9,3779.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982989278,2.6802,3779.9,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982989279,2.6802,3779.8,3779.3,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753982989577,1.8812,3779.6,3779.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982989779,3.20937,3779.8,3779.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982989972,0.8203,3779.8,3779.3,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1753982990176,1.32279,3780.1,3779.3,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1753982990379,2.6802,3779.4,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982991079,2.6802,3779.4,3778.8,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1753982991280,1.6193,3779.2,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753982991484,0.52921,3779.4,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753982991687,0.52925,3779.2,3778.8,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1753982991876,2.6802,3778.9,3778.8,1.36478]
["bitfinex-derivatives","ETHF0:USTF0",1753982992080,2.6802,3778.9,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753982992281,2.6802,3778.9,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982992479,2.6802,3778.8,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753982992680,2.41045,3779.2,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753982992877,5.089,3779.3,3779.1,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1753982993175,3.2078,3779.3,3779.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982993379,5.61822,3779.3,3779.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982993581,3.2078,3779.3,3779.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982993974,5.888,3779.3,3779.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982994180,2.6802,3779.8,3779.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982994681,0.52917,3779.7,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753982994982,4.2687,3780.0,3779.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753982995185,4.0068,3780.0,3779.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982995376,1.8812,3779.9,3779.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753982995579,1.8812,3779.8,3779.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1753982995780,1.8812,3779.5,3779.3,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1753982995976,1.8812,3779.5,3779.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982996379,1.8812,3779.5,3779.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982996581,2.6802,3780.0,3779.9,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1753982996786,0.8203,3780.0,3779.9,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753982997285,1.8812,3780.0,3779.9,3.35494]
["bitfinex-derivatives","ETHF0:USTF0",1753982997586,23.96,3780.5,3779.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982997784,23.96,3780.5,3780.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982997785,1.8812,3780.2,3780.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753982998086,1.8812,3780.2,3780.1,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1753982998282,0.52908,3780.4,3780.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753982998489,0.8414,3780.4,3780.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753982998688,1.9187,3780.3,3780.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753982998983,0.8414,3780.4,3780.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753982999175,18.871,3780.5,3780.4,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1753982999380,19.6586,3780.5,3780.4,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1753982999580,3.2078,3781.1,3780.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753982999581,0.52899,3781.0,3780.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753982999779,1.9187,3780.8,3780.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753983000186,1.9187,3780.8,3780.7,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1753983000386,3.9954,3781.1,3781.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753983000589,2.7601,3781.1,3781.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753983000785,0.7876,3781.8,3781.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753983001084,0.7876,3781.8,3781.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753983001085,0.41315308,3781.7,3781.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753983001294,0.52896,3781.2,3780.9,2.36415469]
["bitfinex-derivatives","ETHF0:USTF0",1753983001489,0.52901,3780.8,3780.7,2.36415469]
["bitfinex-derivatives","ETHF0:USTF0",1753983001701,0.52907,3780.4,3780.3,2.36415469]
["bitfinex-derivatives","ETHF0:USTF0",1753983001987,0.52899,3781.0,3780.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983002188,0.52899,3781.0,3780.4,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753983002396,0.52907,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983002589,1.9187,3780.3,3780.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753983002790,0.5291,3780.2,3780.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753983003090,2.4478,3780.2,3780.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753983003291,1.9187,3780.2,3780.1,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1753983003487,2.7601,3780.2,3779.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753983003693,1.1311,3779.7,3779.6,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1753983003892,1.1311,3779.7,3779.6,2.43027]
["bitfinex-derivatives","ETHF0:USTF0",1753983004086,2.7601,3779.8,3779.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753983004289,0.7876,3779.8,3779.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753983004493,1.3856244,3782.4,3779.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753983004494,1.9725,3780.2,3779.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753983004691,1.9187,3780.3,3780.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753983004990,1.9187,3780.1,3779.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753983005185,1.9187,3780.1,3779.9,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1753983005387,0.52908,3780.4,3780.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1753983005584,0.52904,3780.7,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983005788,0.52908,3780.4,3780.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753983005990,0.52911,3780.2,3779.8,5.37154]
["bitfinex-derivatives","ETHF0:USTF0",1753983006194,1.9725,3780.1,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753983006393,1.1311,3779.9,3779.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983006593,1.9725,3779.9,3779.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983007191,1.9725,3779.9,3779.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753983007394,1.9725,3779.6,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753983007698,1.9187,3779.9,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753983007999,1.9725,3781.0,3780.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753983008197,18.9410375,3782.0,3781.8,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753983008397,18.9410375,3782.0,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983008398,1.00335889,3781.9,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983008588,1.00335889,3781.9,3781.7,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1753983008589,1.9725,3781.9,3781.7,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1753983008896,18.895,3782.0,3781.0,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1753983008897,2.7601,3781.8,3781.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983009096,0.8414,3781.5,3781.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983009288,1.9187,3781.9,3780.8,3.69436531]
["bitfinex-derivatives","ETHF0:USTF0",1753983009488,2.7601,3781.5,3781.3,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983009696,0.52891,3781.6,3780.7,4.00644531]
["bitfinex-derivatives","ETHF0:USTF0",1753983009697,3.2078,3781.6,3780.7,4.00644531]
["bitfinex-derivatives","ETHF0:USTF0",1753983009908,1.9725,3781.3,3780.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983010202,1.9725,3781.3,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983010402,0.52903,3780.7,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983010707,2.7601,3780.5,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983010902,0.52904,3780.6,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983011100,2.7601,3780.7,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983011406,1.1311,3780.6,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753983011604,1.9725,3780.6,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753983011802,3.2078,3780.8,3780.7,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983012005,4.3389,3780.8,3780.7,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983012202,3.2078,3780.8,3780.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983012397,2.7601,3780.7,3780.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983012600,1.629,3781.3,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753983012799,0.7876,3781.3,3781.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753983013005,1.629,3781.3,3781.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753983013402,1.629,3781.3,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753983013403,1.1311,3781.2,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753983013605,0.529,3781.0,3780.7,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1753983013800,0.529,3781.0,3779.8,4.61246521]
["bitfinex-derivatives","ETHF0:USTF0",1753983013801,2.7601,3780.6,3780.2,3.16424531]
["bitfinex-derivatives","ETHF0:USTF0",1753983014002,2.7601,3780.6,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753983014198,1.629,3780.9,3780.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753983014398,2.7601,3780.8,3780.2,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1753983014599,1.1311,3780.3,3780.1,2.90094531]
["bitfinex-derivatives","ETHF0:USTF0",1753983014804,1.37044,3780.7,3780.0,3.69465531]
["bitfinex-derivatives","ETHF0:USTF0",1753983015010,0.8414,3780.7,3780.0,3.69465531]
["bitfinex-derivatives","ETHF0:USTF0",1753983015203,2.7601,3780.6,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753983015403,2.7601,3780.6,3780.0,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983015608,4.53029,3781.0,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983015810,2.7601,3780.6,3780.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983016008,3.2078,3781.0,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983016009,0.8414,3780.9,3780.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753983016204,1.9725,3780.9,3780.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753983016412,1.66003,3781.4,3781.2,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1753983016613,1.9725,3781.3,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983016806,3.2078,3781.5,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983017114,3.2078,3781.5,3781.4,3.22243]
["bitfinex-derivatives","ETHF0:USTF0",1753983017509,1.9725,3781.8,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983017707,1.9725,3781.8,3781.6,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1753983017912,3.9954,3781.9,3781.2,4.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753983017913,3.2078,3781.9,3781.8,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1753983018308,4.52427,3781.9,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983018508,1.1311,3781.7,3781.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753983018706,1.9725,3781.7,3781.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753983018906,1.1311,3781.7,3781.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983019132,0.8414,3781.8,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983019412,0.52891,3781.6,3781.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753983019614,1.1311,3781.1,3781.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753983019811,1.629,3781.4,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983020010,1.1311,3781.6,3781.4,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1753983020205,2.7601,3781.5,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753983020408,3.73667,3781.9,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983020715,0.52887,3781.8,3780.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983020917,1.9725,3781.8,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983021112,3.2078,3781.9,3781.7,3.22238]
["bitfinex-derivatives","ETHF0:USTF0",1753983021414,3.2078,3781.9,3781.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983021715,5.1803,3781.9,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983021915,2.7601,3781.8,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983022114,2.7601,3781.8,3781.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753983022115,1.1311,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983022418,3.2078,3781.9,3781.8,3.22237]
["bitfinex-derivatives","ETHF0:USTF0",1753983022812,0.52891,3781.6,3781.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753983023111,4.0492,3781.5,3781.3,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983023312,0.8414,3781.4,3781.3,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983023716,0.7876,3781.2,3780.7,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983023918,2.7601,3781.0,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983024418,2.7601,3781.0,3780.3,5.57964531]
["bitfinex-derivatives","ETHF0:USTF0",1753983024419,1.1311,3780.9,3780.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753983024610,0.8414,3780.7,3780.3,5.57964531]
["bitfinex-derivatives","ETHF0:USTF0",1753983024806,2.7601,3781.3,3780.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1753983025117,3.2078,3780.8,3780.2,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983025418,18.861,3780.9,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983025609,19.9921,3780.9,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983025816,19.9921,3780.9,3780.8,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753983026016,18.861,3780.9,3780.8,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1753983026213,0.52894,3781.3,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753983026415,0.52893,3781.4,3780.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753983026620,0.52892,3781.5,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983026811,2.7601,3781.3,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983027017,2.7601,3781.3,3780.8,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1753983027018,0.52898,3781.1,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983027218,2.7601,3780.7,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753983027422,3.2078,3780.5,3780.1,1.32277]
["bitfinex-derivatives","ETHF0:USTF0",1753983027716,2.7601,3780.9,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983027917,1.1311,3780.9,3780.8,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1753983028115,1.1311,3780.9,3780.8,3.20251]
["bitfinex-derivatives","ETHF0:USTF0",1753983028316,18.868,3781.0,3780.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983028511,0.52892,3781.5,3780.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983028716,1.9045,3781.1,3781.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983028918,1.9045,3781.1,3781.0,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1753983029215,2.7042,3781.5,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983029918,1.0712,3782.0,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983030119,22.0658,3782.1,3781.9,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1753983030419,22.0658,3782.1,3782.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983030918,23.137,3782.1,3782.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983031116,24.77,3782.1,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753983031320,0.52889,3781.8,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753983031513,2.7042,3781.6,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753983031818,0.7997,3782.0,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753983032017,0.7997,3782.0,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983032018,20.483,3782.0,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983032322,1.0712,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983032524,18.85,3782.0,3781.8,3.18357]
["bitfinex-derivatives","ETHF0:USTF0",1753983032716,19.9212,3782.0,3781.8,3.18357]
["bitfinex-derivatives","ETHF0:USTF0",1753983032913,2.7042,3781.8,3781.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1753983033122,2.7042,3781.9,3781.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1753983033318,4.53006,3781.7,3781.0,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983033524,2.7042,3781.6,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983033719,2.7042,3781.0,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983033917,1.0712,3781.1,3781.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753983034317,1.9045,3781.1,3781.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753983034923,1.0712,3781.1,3781.0,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1753983035118,18.854,3781.4,3781.0,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1753983035322,18.854,3781.4,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753983035528,21.5582,3781.4,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753983035823,2.7042,3781.3,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983036215,3.2078,3782.1,3781.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1753983036421,1.9045,3782.0,3781.9,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1753983037119,1.9045,3782.0,3781.9,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1753983037320,22.0578,3782.1,3782.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983037522,23.129,3782.1,3782.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983037717,22.0508,3782.1,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983037926,0.52887,3781.9,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983038127,22.57964,3782.1,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753983038326,22.0508,3782.1,3781.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1753983038622,3.2078,3781.9,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753983038822,4.52999,3781.9,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753983039019,3.50815915,3781.8,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983039220,18.839,3781.7,3781.3,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983039539,0.52895,3781.3,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753983039717,1.633,3781.2,3781.1,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753983039922,2.7042,3781.1,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753983040323,0.529,3780.9,3780.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983040529,0.52903,3780.7,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983040728,3.23323,3780.7,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983040930,2.7042,3780.7,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983041129,2.7042,3780.7,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983041130,3.23324,3780.7,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983041424,1.9045,3780.7,3780.6,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1753983041621,2.7042,3780.7,3780.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1753983041925,2.7042,3780.6,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753983042127,3.2078,3781.1,3781.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983042431,0.52896,3781.2,3781.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983042630,18.842,3781.3,3781.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983042631,20.20425,3781.3,3781.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753983042828,21.27546,3781.3,3781.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983043030,18.842,3781.3,3781.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983043231,18.842,3781.3,3781.2,3.18366]
["bitfinex-derivatives","ETHF0:USTF0",1753983043427,19.6417,3781.3,3780.4,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983043653,2.7042,3780.6,3780.5,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983044026,2.7042,3780.7,3780.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983044233,2.7042,3780.7,3780.6,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1753983044234,1.9045,3780.7,3780.6,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1753983044422,0.7997,3780.6,3780.2,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983044623,2.7042,3780.4,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753983044823,3.23328,3780.3,3780.0,3.16564531]
["bitfinex-derivatives","ETHF0:USTF0",1753983045022,2.7042,3780.1,3780.0,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753983045328,6.66697498,3780.7,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983045329,2.7042,3780.6,3780.4,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1753983045527,2.7042,3780.6,3780.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983045728,1.633,3780.6,3780.5,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983045925,1.633,3780.6,3780.4,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1753983046122,18.846,3780.8,3780.6,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1753983046335,18.846,3780.8,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983046526,1.0712,3780.3,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753983046723,0.8333,3780.2,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753983046933,2.7042,3780.2,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753983047332,0.5291,3780.2,3779.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983047630,1.8709,3780.1,3780.0,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753983047934,1.9045,3780.5,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983048232,1.0712,3780.4,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753983048433,1.0712,3780.4,3780.3,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1753983048827,2.43357,3780.4,3780.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1753983049029,1.9045,3780.3,3780.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983049432,1.9045,3780.3,3780.1,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1753983049634,1.0712,3780.2,3780.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983050034,18.842,3780.5,3779.8,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983050337,2.7042,3780.4,3780.3,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1753983050531,1.60024,3780.7,3780.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753983050732,0.52906,3780.5,3780.4,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983050929,21.27554,3780.6,3780.4,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1753983051232,21.27554,3780.6,3780.2,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1753983051233,0.52907,3780.4,3780.2,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1753983051437,0.52907,3780.4,3780.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1753983051438,2.7042,3779.7,3779.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1753983051637,2.7042,3779.5,3779.4,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983051848,2.7042,3779.2,3779.1,2.90109531]
["bitfinex-derivatives","ETHF0:USTF0",1753983052029,1.8709,3779.1,3779.0,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983052340,0.52926,3779.1,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983052637,18.842,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983052840,21.5462,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983053230,18.842,3779.0,3778.9,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753983054043,19.9132,3779.0,3778.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983054338,18.842,3779.0,3778.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753983054537,2.7042,3778.9,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753983054737,2.7042,3778.9,3778.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1753983054935,2.7042,3778.9,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753983056034,2.7042,3778.9,3778.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1753983056230,18.842,3779.0,3772.1,29.40626715]
["bitfinex-derivatives","ETHF0:USTF0",1753983056231,1.0712,3778.4,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983056430,1.3626,3778.8,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753983056641,2.7042,3778.7,3778.6,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753983056838,1.9045,3778.7,3778.6,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1753983057042,1.633,3778.7,3778.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983057240,2.7042,3778.5,3778.1,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753983057435,3.47983837,3778.7,3778.1,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753983057436,4.8408,3779.2,3778.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983057636,18.846,3779.1,3779.0,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1753983057842,18.846,3779.1,3779.0,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753983058038,18.846,3779.1,3779.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983058346,18.846,3779.1,3779.0,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983058736,0.52927,3779.0,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753983058947,0.8088,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983059553,0.8088,3779.0,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753983059554,1.3232,3779.0,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753983059741,2.627,3778.4,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753983059934,20.668,3778.6,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753983060142,21.474,3778.6,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753983060654,3.2078,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753983060840,0.8088,3780.1,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983061074,22.0548,3780.5,3780.4,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983061246,0.52914,3779.9,3779.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983061445,25.484437,3780.5,3779.4,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1753983061644,0.806,3780.3,3780.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753983061952,1.0122,3780.2,3780.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1753983062155,18.847,3780.4,3780.3,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1753983062348,18.847,3780.4,3780.3,3.17238]
["bitfinex-derivatives","ETHF0:USTF0",1753983062647,18.847,3780.4,3780.3,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983062845,18.847,3780.4,3780.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753983062846,20.6652,3780.4,3780.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753983063165,21.474,3780.4,3780.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753983063352,1.0122,3780.1,3780.0,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753983063546,2.35013,3780.0,3779.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753983063751,1.8182,3779.8,3779.7,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753983063949,18.846,3780.0,3779.9,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1753983064749,19.8582,3780.0,3779.9,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1753983064943,18.846,3780.0,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753983065139,2.627,3779.9,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753983065544,18.846,3780.0,3779.8,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1753983065744,18.846,3780.0,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753983065951,18.846,3780.0,3779.9,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983066353,3.2078,3780.8,3780.7,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983066550,1.0122,3780.7,3780.6,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1753983066850,1.0122,3780.7,3780.6,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1753983067053,2.627,3780.7,3780.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983067245,0.806,3780.6,3780.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983067748,1.0122,3780.6,3780.5,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1753983067953,1.54119,3781.0,3780.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753983068250,0.52905,3780.6,3779.9,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1753983068446,0.52908,3780.4,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753983068656,2.627,3780.4,3780.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753983069447,1.6148,3780.1,3780.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753983069750,18.844,3780.1,3780.0,3.17243]
["bitfinex-derivatives","ETHF0:USTF0",1753983070151,18.844,3780.4,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753983070356,2.627,3780.2,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753983070553,19.8562,3780.4,3780.3,3.17238]
["bitfinex-derivatives","ETHF0:USTF0",1753983070848,1.0122,3780.7,3780.6,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1753983071057,2.627,3781.0,3780.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753983071257,21.471,3781.0,3780.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753983071553,0.8088,3780.6,3780.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753983071751,18.844,3780.5,3780.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753983071947,18.844,3780.5,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983072148,18.844,3780.5,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983072449,2.627,3780.4,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983072652,1.0122,3779.9,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753983072948,1.0122,3779.9,3779.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753983072949,2.627,3779.8,3779.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753983073143,18.844,3780.0,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983073543,19.8562,3780.0,3779.9,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1753983073748,18.844,3780.0,3779.9,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1753983074452,0.52918,3779.7,3779.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1753983074652,2.627,3779.4,3779.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1753983074956,1.821,3780.3,3779.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753983075251,0.52912,3780.1,3779.9,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1753983075449,18.843,3780.3,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753983075648,18.843,3780.3,3780.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983075844,18.843,3780.7,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983076146,18.843,3780.7,3780.6,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1753983076351,3.2078,3781.0,3780.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753983076561,3.2078,3781.4,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753983076854,19.00735509,3781.4,3781.3,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1753983077044,5.026,3781.8,3781.3,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1753983077045,3.2078,3781.8,3781.7,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1753983077250,3.62924342,3781.8,3781.7,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1753983077554,3.62924342,3781.8,3781.7,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983078354,0.16439163,3781.8,3781.7,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983078558,0.42160148,3781.8,3781.7,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983079059,0.42160148,3781.8,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983079355,0.16439163,3781.7,3781.6,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983079552,0.25725842,3781.7,3781.6,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983079755,1.17672184,3781.7,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753983079959,0.16452184,3781.6,3781.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753983080159,18.843,3781.9,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753983080160,0.806,3781.2,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753983080351,1.77932184,3781.2,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753983080558,0.806,3781.8,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983080755,0.42182981,3781.7,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983081360,0.42182981,3781.7,3781.6,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1753983082452,1.8182,3781.6,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983082655,1.8182,3781.6,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983082656,1.0122,3781.5,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983083258,1.0122,3781.5,3781.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753983083562,1.821,3781.2,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753983083852,1.8182,3781.5,3781.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753983084160,19.8492,3781.5,3781.4,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1753983084359,19.09445454,3781.5,3781.4,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983084859,20.10665454,3781.5,3781.4,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983085059,20.10665454,3781.5,3781.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753983085262,0.25746697,3781.5,3781.4,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1753983085456,18.837,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983085657,2.627,3781.6,3781.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1753983085962,2.627,3781.0,3780.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753983086158,2.627,3781.0,3780.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1753983086461,1.0122,3781.0,3780.9,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753983086855,1.8182,3781.0,3780.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753983087054,2.627,3781.0,3780.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753983087456,1.0122,3781.0,3780.9,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1753983087656,1.0122,3781.0,3780.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753983087854,1.821,3781.5,3781.4,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983088057,3.2078,3781.6,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983088263,18.837,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983088565,18.836,3781.9,3781.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1753983088765,3.18089,3781.7,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983088963,2.652,3781.7,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983089860,18.836,3781.9,3781.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753983090062,0.7867,3782.2,3781.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753983090258,18.835,3782.1,3781.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753983090459,19.6264,3782.1,3782.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753983090659,21.487,3782.1,3782.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753983090862,19.9089,3782.1,3782.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753983091167,20.43773,3782.1,3782.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753983091358,21.487,3782.1,3782.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753983092064,18.835,3782.1,3782.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753983093264,0.52885,3782.0,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753983093460,0.7867,3781.6,3781.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753983093666,0.52892,3781.5,3781.3,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983093863,18.833,3781.7,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983094258,18.832,3781.6,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753983094559,22.33165633,3781.6,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753983094763,2.652,3781.5,3781.0,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753983094965,0.52898,3781.1,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983095170,2.652,3781.0,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983095369,18.832,3781.1,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983095565,18.832,3781.3,3781.2,1.54596]
["bitfinex-derivatives","ETHF0:USTF0",1753983095766,1.62413601,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983095965,20.45613601,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983096264,21.484,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983096560,21.484,3781.7,3781.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753983096771,18.832,3781.7,3781.6,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753983097668,2.652,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753983097867,21.484,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753983098268,18.832,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753983098567,18.832,3782.2,3782.1,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1753983098756,18.99149198,3782.2,3782.1,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1753983099162,20.06539198,3782.2,3782.1,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1753983099362,20.06539198,3782.2,3782.1,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753983099767,0.15949198,3782.2,3782.1,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1753983099964,1.0,3782.6,3782.5,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1753983100166,1.0,3782.6,3782.5,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753983100667,3.90934962,3782.6,3782.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753983100965,2.8653,3782.6,3782.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753983101166,2.8653,3782.6,3782.5,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1753983101371,1.0,3782.6,3782.5,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753983103285,1.5781,3782.3,3781.9,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983103458,0.52878,3782.5,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753983103659,2.652,3782.2,3782.1,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1753983103868,2.652,3782.2,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983104063,2.652,3782.1,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753983104270,0.52885,3782.0,3781.8,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1753983104466,0.52889,3781.7,3781.5,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983104671,18.827,3782.0,3781.5,2.90075531]
["bitfinex-derivatives","ETHF0:USTF0",1753983104672,1.8606,3781.6,3781.5,2.90075531]
["bitfinex-derivatives","ETHF0:USTF0",1753983104868,2.652,3781.6,3781.5,2.90075531]
["bitfinex-derivatives","ETHF0:USTF0",1753983105166,2.652,3781.6,3781.5,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983105571,2.652,3781.6,3781.5,4.96074531]
["bitfinex-derivatives","ETHF0:USTF0",1753983105572,1.0739,3781.6,3781.5,4.96074531]
["bitfinex-derivatives","ETHF0:USTF0",1753983105766,19.6137,3782.0,3781.5,4.96074531]
["bitfinex-derivatives","ETHF0:USTF0",1753983105767,22.00785,3782.0,3781.5,4.96074531]
["bitfinex-derivatives","ETHF0:USTF0",1753983105964,1.5781,3781.9,3781.5,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983106174,4.52999,3781.8,3781.3,2.37184531]
["bitfinex-derivatives","ETHF0:USTF0",1753983106375,2.10704,3781.4,3781.1,3.15814531]
["bitfinex-derivatives","ETHF0:USTF0",1753983106573,2.652,3781.3,3781.2,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753983106972,1.8653,3781.3,3781.2,3.11784]
["bitfinex-derivatives","ETHF0:USTF0",1753983107169,3.18094,3781.3,3781.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753983107364,0.52894,3781.4,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983107675,1.0739,3781.2,3781.1,3.11787]
["bitfinex-derivatives","ETHF0:USTF0",1753983107971,2.652,3781.6,3781.5,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983108272,4.2817,3781.8,3781.7,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1753983108470,4.2078,3782.6,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753983108671,1.0739,3782.4,3782.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753983108877,0.7914,3782.2,3782.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753983109174,1.5781,3781.6,3781.3,2.37411699]
["bitfinex-derivatives","ETHF0:USTF0",1753983109372,1.0739,3782.1,3781.2,2.37411699]
["bitfinex-derivatives","ETHF0:USTF0",1753983109373,2.652,3781.3,3781.2,2.37411699]
["bitfinex-derivatives","ETHF0:USTF0",1753983109569,1.0739,3781.2,3781.1,4.47498699]
["bitfinex-derivatives","ETHF0:USTF0",1753983109765,1.0739,3781.2,3781.1,3.11787]
["bitfinex-derivatives","ETHF0:USTF0",1753983109972,0.5289,3781.6,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983110167,1.0739,3781.2,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753983110481,18.825,3781.7,3781.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983110670,20.4031,3781.7,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983110870,1.5781,3781.6,3781.3,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753983111175,19.35389,3781.7,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983111375,1.8653,3781.6,3781.0,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1753983111768,1.0739,3781.5,3780.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1753983111971,0.52893,3781.4,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983112171,2.652,3781.3,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983112468,0.52891,3781.6,3781.2,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983112672,5.8598,3781.8,3781.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983112877,2.652,3781.9,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983113183,2.652,3781.8,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983114075,1.8653,3781.8,3781.7,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1753983114275,23.1067,3782.0,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753983114478,24.6848,3782.0,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983114668,1.8606,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983114869,2.652,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983115271,3.2078,3782.4,3782.3,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753983115468,1.0,3782.6,3782.5,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753983117370,0.5,3782.6,3782.5,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1753983117570,1.0739,3783.2,3783.1,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1753983117771,1.0739,3783.6,3783.5,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1753983118066,19.51857003,3783.6,3783.5,3.11754]
["bitfinex-derivatives","ETHF0:USTF0",1753983118266,0.69657003,3783.6,3783.5,3.11754]
["bitfinex-derivatives","ETHF0:USTF0",1753983118673,18.822,3784.1,3783.9,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753983118872,1.0352,3783.9,3783.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983119079,3.30947947,3783.9,3783.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983119271,3.14149,3783.8,3783.5,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1753983119576,22.0298,3784.1,3783.0,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753983119577,0.7938,3783.2,3783.0,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753983119776,0.52866,3783.4,3783.0,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753983119777,1.8191,3783.1,3783.0,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753983119973,2.6129,3782.8,3782.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753983120173,0.7839,3783.3,3783.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753983120379,0.7839,3783.3,3783.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753983120679,3.2078,3783.7,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983120680,1.5777,3783.5,3782.9,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1753983120868,0.52873,3782.8,3782.6,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753983121067,2.6129,3782.7,3782.6,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753983121368,3.2078,3783.7,3783.6,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983122174,1.829,3784.0,3783.9,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753983122380,1.8191,3783.9,3783.6,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1753983122578,1.5777,3783.8,3783.6,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1753983122776,1.0352,3783.7,3783.6,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1753983122979,0.7839,3783.8,3783.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983123178,0.52858,3784.0,3783.8,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753983123379,0.52858,3784.0,3783.1,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1753983123380,0.52863,3783.6,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983123675,1.0352,3783.9,3783.1,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983123877,1.0352,3783.9,3783.6,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753983124173,3.2078,3784.4,3783.8,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1753983124374,1.0352,3783.9,3783.2,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983124572,1.0352,3783.9,3783.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753983124774,0.52864,3783.5,3782.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983124977,0.52864,3783.5,3783.2,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753983125171,0.52863,3783.6,3783.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753983125376,2.6129,3783.4,3783.3,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1753983125583,1.0352,3783.4,3783.3,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1753983125779,1.0352,3783.6,3783.5,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753983125976,0.52865,3783.4,3783.2,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753983126175,1.8191,3783.4,3783.2,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1753983126579,2.6129,3783.5,3783.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753983126777,0.7938,3782.8,3782.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1753983126978,0.52879,3782.4,3782.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1753983127181,0.7938,3782.3,3782.1,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1753983127378,1.8191,3782.2,3782.1,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1753983128282,1.0352,3782.2,3782.1,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1753983128484,3.2078,3782.7,3782.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983128686,3.2078,3782.7,3782.6,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983128879,1.0352,3783.0,3782.6,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983129080,2.6129,3782.6,3782.2,2.37411699]
["bitfinex-derivatives","ETHF0:USTF0",1753983129282,0.52885,3782.0,3781.8,2.37411699]
["bitfinex-derivatives","ETHF0:USTF0",1753983129583,2.6129,3781.9,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983129781,1.0352,3781.9,3781.8,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983129999,1.56406,3781.9,3781.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983130478,1.56406,3781.9,3781.8,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983130684,1.0352,3781.9,3781.8,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983130886,1.8191,3782.2,3781.5,3.28959521]
["bitfinex-derivatives","ETHF0:USTF0",1753983131082,1.8191,3782.2,3782.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983131083,0.52883,3782.1,3782.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983131285,2.34793,3782.1,3782.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983131585,3.9917,3782.4,3782.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983131889,3.2078,3782.4,3782.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983132886,1.56394,3782.8,3782.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983132887,0.52875,3782.8,3782.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983133096,1.56396,3782.7,3782.5,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1753983133287,0.52878,3782.5,3782.3,3.42651511]
["bitfinex-derivatives","ETHF0:USTF0",1753983133593,0.52882,3782.2,3782.0,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753983133787,2.6129,3782.0,3781.9,2.36671511]
["bitfinex-derivatives","ETHF0:USTF0",1753983133984,0.7938,3782.0,3781.8,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753983134184,1.0352,3781.9,3781.8,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1753983134379,19.34379,3782.4,3782.0,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753983134582,2.6129,3782.3,3782.2,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753983134981,1.5777,3782.2,3782.1,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753983135291,4.243,3782.6,3782.5,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1753983135584,5.0368,3782.6,3782.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983135784,3.73657,3782.6,3782.4,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753983135986,3.2078,3782.6,3782.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983136187,3.73651,3783.0,3782.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753983136390,1.0352,3782.8,3782.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753983136590,2.6129,3782.8,3782.7,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753983136890,3.14163,3782.8,3782.7,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753983137091,3.14163,3782.8,3782.6,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753983137390,2.6129,3782.7,3782.6,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753983138090,1.0352,3782.6,3782.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983138285,1.8191,3782.5,3782.4,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1753983138680,18.814,3783.0,3782.8,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753983138884,4.243,3783.3,3782.9,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983139089,2.6129,3783.0,3782.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983139590,0.7938,3782.6,3782.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1753983139788,3.14179,3781.8,3781.4,3.93871511]
["bitfinex-derivatives","ETHF0:USTF0",1753983139985,3.14179,3781.8,3781.1,1.12574521]
["bitfinex-derivatives","ETHF0:USTF0",1753983139986,1.32276,3781.2,3781.1,1.12574521]
["bitfinex-derivatives","ETHF0:USTF0",1753983140281,0.52912,3780.1,3779.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983140490,0.52917,3779.7,3779.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983140694,0.52917,3779.7,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983140695,1.1195,3779.8,3778.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983140886,4.85654,3779.2,3779.1,3.15500206]
["bitfinex-derivatives","ETHF0:USTF0",1753983141096,0.52941,3778.1,3777.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983141297,2.6057018,3777.9,3777.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983141496,2.6057018,3777.9,3777.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1753983141497,0.52943,3777.8,3777.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983141798,3.1351218,3777.9,3777.7,1.83530177]
["bitfinex-derivatives","ETHF0:USTF0",1753983141993,2.6057018,3777.9,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753983142190,3.50580648,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753983143085,3.50580648,3777.8,3776.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753983143291,3.2078,3776.7,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753983143588,22.32642254,3776.6,3776.2,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1753983143794,22.32642254,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753983143991,3.2078,3776.7,3776.5,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1753983144185,18.84,3776.7,3776.6,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753983144491,41.2918,3777.3,3776.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983144691,18.835,3776.9,3776.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983144890,18.835,3776.9,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753983145095,18.835,3776.9,3776.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1753983145299,41.2918,3777.3,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753983145494,60.1338,3777.3,3777.2,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1753983145687,60.1338,3777.3,3776.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1753983145999,60.1338,3777.3,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753983146194,60.1338,3777.3,3777.0,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1753983146796,41.2918,3777.3,3777.2,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1753983147091,60.1398,3777.3,3777.2,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1753983147497,60.1398,3777.3,3777.2,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1753983147694,63.57384811,3777.3,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753983148198,0.3525,3777.2,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753983148392,0.3525,3777.1,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753983148599,3.80662627,3777.1,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753983148793,22.65062627,3777.1,3777.0,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1753983149297,22.44922627,3777.1,3777.0,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1753983149526,38.084,3777.3,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753983149696,3.2078,3777.8,3777.7,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753983149896,22.0568,3777.8,3777.7,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753983150695,22.0518,3777.8,3777.7,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1753983150994,22.0518,3777.8,3777.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753983151194,22.0518,3777.8,3777.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753983151195,0.1511,3777.7,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753983151498,0.3525,3777.5,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753983151889,3.3589,3777.8,3777.7,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1753983152089,22.2119,3777.8,3777.7,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1753983152493,0.3525,3777.7,3777.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753983152697,0.1511,3777.5,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753983152895,3.5603,3777.2,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753983153091,0.3525,3777.1,3776.8,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753983153292,25.54712496,3777.2,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753983153599,25.54712496,3777.2,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753983153898,3.2078,3777.2,3777.1,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753983154200,3.2078,3777.2,3776.7,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1753983154402,3.2078,3777.2,3777.1,3.33933]
["bitfinex-derivatives","ETHF0:USTF0",1753983154606,22.0618,3777.2,3777.1,3.33933]
["bitfinex-derivatives","ETHF0:USTF0",1753983154902,18.854,3777.2,3777.1,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1753983155195,0.1511,3777.9,3777.1,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753983155395,3.2078,3778.2,3777.9,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1753983155597,3.2078,3778.2,3778.1,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1753983155795,22.2169,3778.2,3778.1,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1753983156405,3.2078,3778.2,3778.1,3.33919]
["bitfinex-derivatives","ETHF0:USTF0",1753983157698,3.2078,3778.2,3777.6,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1753983157699,3.2078,3778.8,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753983157905,22.0638,3778.8,3778.7,3.33911]
["bitfinex-derivatives","ETHF0:USTF0",1753983158204,22.0638,3778.8,3778.7,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753983158796,22.4163,3778.8,3778.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753983159202,22.2149,3778.8,3778.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1753983159400,22.2149,3778.8,3778.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753983159601,22.0638,3778.8,3778.7,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753983159796,1.32302,3779.5,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753983159797,0.5292,3779.5,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753983159999,0.52922,3779.3,3779.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753983160199,0.68032,3779.3,3779.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753983160810,0.52922,3779.3,3779.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753983160997,3.73702,3779.3,3779.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753983161400,3.73702,3779.3,3779.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753983161606,3.88812,3779.3,3779.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1753983161996,0.52928,3778.9,3778.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753983162195,0.52933,3778.6,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753983162394,18.835,3778.8,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753983162596,3.2078,3778.9,3778.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753983162800,15.8686,3778.9,3778.8,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753983163001,3.2078,3779.4,3779.3,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753983163296,3.73701,3779.4,3779.3,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753983163606,1.0,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753983163802,1.0,3779.6,3779.5,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753983164002,18.844,3780.2,3779.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753983164204,18.844,3780.2,3780.1,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753983164397,0.52906,3780.5,3780.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753983164602,1.31494888,3780.4,3780.3,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753983165509,1.39843,3780.0,3779.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753983165701,0.52924,3779.3,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983165898,1.1095,3779.2,3779.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1753983166105,1.63872,3779.4,3779.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753983166497,1.63872,3779.4,3779.2,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1753983166697,0.52924,3779.2,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983166902,19.64813245,3779.2,3778.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753983167106,0.52931,3778.7,3778.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753983167408,1.1095,3778.6,3778.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1753983167907,0.52925,3779.1,3778.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753983168107,0.7881421,3779.0,3778.9,3.21917]
["bitfinex-derivatives","ETHF0:USTF0",1753983168302,0.52921,3779.4,3778.8,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1753983168506,4.0983,3779.9,3778.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1753983168802,0.52921,3779.5,3779.3,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753983169009,2.8693,3779.5,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753983169209,2.8693,3779.5,3779.2,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753983169210,3.3985,3779.5,3779.2,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1753983169408,3.3985,3779.5,3779.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1753983169609,2.289,3779.5,3779.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753983169808,1.1095,3779.4,3779.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753983170201,1.63872,3779.4,3779.2,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753983170406,2.28902,3779.4,3779.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753983170603,2.28902,3779.4,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983170604,1.1095,3779.1,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983170804,1.9788,3779.4,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753983171004,20.2506244,3779.6,3779.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753983171204,21.3601244,3779.6,3779.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753983171406,20.6248,3779.6,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753983171609,1.1095,3779.5,3779.3,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1753983171810,18.865,3779.6,3779.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753983172111,18.865,3779.6,3779.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753983172508,4.5934244,3779.9,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753983172807,4.5934244,3779.9,3779.7,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753983173008,1.1095,3779.8,3779.7,3.18287]
["bitfinex-derivatives","ETHF0:USTF0",1753983173514,3.2078,3779.9,3779.8,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1753983173709,18.849,3780.0,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753983173910,1.3856244,3780.3,3779.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753983173911,1.3856244,3780.3,3779.9,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1753983174207,19.9575,3780.3,3780.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753983174514,2.8693,3780.2,3779.9,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1753983174806,0.8693,3779.9,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983175001,0.52924,3779.3,3778.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1753983175207,0.52922,3779.4,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753983175409,1.1095,3779.3,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753983175609,2.8693,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753983175809,1.6388,3778.8,3778.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753983176010,2.8693,3778.7,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983176406,1.1095,3778.7,3778.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1753983176608,20.6058,3779.0,3778.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753983176801,18.846,3779.0,3778.9,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753983177004,20.26578,3779.0,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753983177203,21.7153,3779.0,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753983177913,22.24458,3779.0,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753983178113,1.63879,3778.9,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753983178313,2.9898,3778.7,3778.6,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753983178712,1.1775,3778.7,3778.6,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1753983178914,3.51908,3778.9,3778.6,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753983179109,1.8123,3778.8,3778.6,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753983179316,1.1775,3778.8,3778.7,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753983179512,1.1775,3778.8,3778.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983179705,2.9898,3778.4,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983180321,0.78027011,3778.4,3778.3,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753983180516,0.78027011,3778.4,3778.3,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1753983180715,1.3856244,3779.0,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753983180908,1.3856244,3779.1,3779.0,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1753983181112,1.83597786,3779.4,3779.3,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1753983181505,2.9898,3779.7,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753983181912,2.9898,3779.7,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753983182107,0.8988,3779.5,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753983182308,0.52922,3779.3,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753983182512,1.1775,3779.3,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753983182710,1.1775,3779.3,3779.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753983182711,2.9898,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753983183215,2.9898,3779.4,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753983183433,0.52922,3779.3,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753983183619,2.9898,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753983184119,2.34154,3779.2,3778.9,2.20037]
["bitfinex-derivatives","ETHF0:USTF0",1753983184316,1.1775,3779.1,3778.9,2.20037]
["bitfinex-derivatives","ETHF0:USTF0",1753983184517,2.9898,3779.1,3778.9,2.20037]
["bitfinex-derivatives","ETHF0:USTF0",1753983184720,1.1775,3779.1,3779.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983184924,1.1775,3779.1,3779.0,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753983185118,1.1775,3779.1,3779.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983185419,2.0763,3779.1,3779.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983186019,1.1775,3779.1,3779.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983186216,0.9135,3779.4,3779.0,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753983186523,2.9898,3779.4,3779.1,2.20035]
["bitfinex-derivatives","ETHF0:USTF0",1753983186822,2.9898,3779.3,3779.1,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1753983187119,3.51904,3779.3,3779.1,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1753983187311,20.76290101,3779.7,3779.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753983187521,1.40272101,3779.6,3779.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753983187711,1.40272101,3779.7,3779.6,2.20028]
["bitfinex-derivatives","ETHF0:USTF0",1753983187914,1.40272101,3780.0,3779.9,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1753983188118,2.58022101,3780.1,3779.9,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1753983188318,3.51894,3780.0,3779.8,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1753983188522,1.40272101,3780.1,3779.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753983188823,0.52911,3780.1,3780.0,3.26332]
["bitfinex-derivatives","ETHF0:USTF0",1753983189022,21.41122101,3780.2,3780.0,3.26332]
["bitfinex-derivatives","ETHF0:USTF0",1753983189324,21.41122101,3780.2,3780.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983189620,20.0085,3780.2,3780.1,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753983189814,18.83,3780.3,3780.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1753983190012,21.8198,3780.3,3780.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1753983190217,21.8198,3780.3,3780.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753983190411,18.83,3780.3,3780.2,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1753983190816,2.9898,3780.6,3780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983191020,2.58022101,3780.9,3780.8,3.26321]
["bitfinex-derivatives","ETHF0:USTF0",1753983191217,1.68063859,3780.9,3780.8,6.47101]
["bitfinex-derivatives","ETHF0:USTF0",1753983191414,18.83,3781.2,3781.1,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753983191617,19.27605804,3781.2,3781.1,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753983192019,0.27807741,3781.2,3781.1,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1753983192217,18.828,3781.8,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983192414,18.9959847,3781.8,3781.7,3.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753983192821,0.94797254,3781.8,3781.7,3.25548]
["bitfinex-derivatives","ETHF0:USTF0",1753983193521,2.2442847,3781.8,3781.7,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1753983193721,3.1577847,3781.8,3781.7,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983194219,2.9898,3781.6,3781.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983194418,2.9898,3781.5,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983194927,3.51873,3781.4,3781.0,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753983195218,18.828,3781.8,3781.6,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1753983195419,0.14419635,3781.7,3781.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983195620,0.5289,3781.6,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983195820,19.35688,3781.8,3781.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753983196016,1.1775,3781.7,3781.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1753983196221,2.3412,3781.7,3781.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983196519,2.3412,3781.7,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983196520,1.1775,3780.7,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983196825,19.35401,3780.9,3780.7,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753983197118,2.34133,3780.7,3780.5,6.46345]
["bitfinex-derivatives","ETHF0:USTF0",1753983197324,2.9898,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983197525,0.52905,3780.5,3779.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983197821,21.16538,3780.4,3780.2,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753983198016,1.1775,3780.3,3780.2,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753983198221,18.823,3780.4,3780.2,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753983198521,1.32245,3781.1,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983198717,18.823,3781.0,3780.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753983199019,18.823,3781.0,3780.1,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1753983199020,0.52907,3780.4,3780.2,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753983199221,1.1775,3780.3,3780.1,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1753983199425,1.1775,3780.3,3780.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753983199726,4.53019,3781.3,3780.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753983199727,20.6353,3780.6,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753983200027,1.8123,3780.5,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983200228,0.52908,3780.3,3779.7,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1753983200424,2.9898,3780.1,3779.7,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1753983200618,2.9898,3779.9,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983200821,2.9898,3779.9,3779.7,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1753983201129,2.9898,3779.8,3779.7,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1753983201626,18.823,3780.0,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983201854,18.823,3780.0,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983201855,0.9135,3779.9,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983202036,2.9898,3779.9,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983202525,2.9898,3779.9,3779.7,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1753983202717,18.823,3780.0,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983203023,2.9898,3779.9,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753983203623,2.9898,3779.9,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983203830,3.51895,3779.8,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983204023,0.52917,3779.7,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753983204216,2.9898,3779.5,3779.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1753983204616,2.9898,3779.5,3779.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753983204819,2.9898,3780.4,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753983205018,1.1775,3779.9,3779.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1753983205219,18.823,3779.8,3779.7,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1753983205623,18.823,3779.8,3779.7,3.25577]
["bitfinex-derivatives","ETHF0:USTF0",1753983206128,0.52908,3780.4,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753983206329,0.52908,3780.4,3779.8,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1753983206330,21.8128,3780.3,3779.8,3.25575]
["bitfinex-derivatives","ETHF0:USTF0",1753983206532,1.1775,3780.0,3779.9,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1753983206925,20.6353,3780.3,3779.9,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1753983206926,1.70662,3780.1,3779.9,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1753983207126,1.1775,3780.1,3780.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1753983207722,18.823,3780.3,3779.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753983207923,2.9898,3780.2,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983208126,3.51899,3779.6,3779.5,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753983208326,1.188,3779.5,3779.4,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753983208636,1.188,3779.5,3779.4,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1753983208831,2.9135,3779.6,3779.4,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1753983209129,1.7255,3780.1,3780.0,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753983209336,1.188,3780.2,3780.1,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1753983209631,21.7365,3780.2,3780.0,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753983209826,18.823,3780.2,3780.1,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983210021,20.011,3780.2,3780.1,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983210221,20.011,3780.2,3780.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983210420,0.52915,3779.9,3779.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753983210621,1.7255,3779.9,3779.8,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1753983210820,20.14577,3780.2,3779.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753983211026,1.7255,3779.6,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753983211426,1.7255,3779.6,3779.5,1.38259]
["bitfinex-derivatives","ETHF0:USTF0",1753983211627,1.188,3779.6,3779.5,3.23809]
["bitfinex-derivatives","ETHF0:USTF0",1753983211827,20.14694,3779.7,3779.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753983212023,0.52925,3779.1,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983212227,2.9135,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983212433,2.9135,3779.0,3778.8,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1753983212730,0.52924,3779.2,3779.1,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753983212931,0.52924,3779.2,3779.1,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983213137,2.9135,3779.3,3779.2,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1753983213335,2.9135,3779.3,3779.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983213529,2.9135,3779.3,3779.2,3.23814]
["bitfinex-derivatives","ETHF0:USTF0",1753983213727,2.9135,3779.3,3779.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983213927,2.9135,3779.3,3779.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753983214128,1.32297,3779.6,3778.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753983214129,2.0516,3778.9,3778.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983214730,0.52933,3778.6,3778.4,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753983214930,1.188,3778.5,3778.4,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983215126,0.5293,3778.8,3778.6,3.23821]
["bitfinex-derivatives","ETHF0:USTF0",1753983215333,3.4428,3778.8,3778.6,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983215531,1.188,3778.7,3778.6,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983216531,0.52925,3779.1,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983216733,1.7255,3779.8,3779.1,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983216939,2.25466,3779.8,3779.7,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983217248,2.0516,3779.2,3779.1,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1753983217532,2.0516,3779.1,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753983217831,1.39107,3779.7,3779.6,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1753983218035,20.012,3779.7,3779.6,3.23808]
["bitfinex-derivatives","ETHF0:USTF0",1753983218236,20.012,3779.7,3779.6,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983218436,0.5292,3779.5,3779.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753983218631,2.9135,3779.4,3779.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753983219739,20.012,3779.7,3779.6,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1753983220036,1.7255,3780.0,3779.6,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983220345,20.54014,3779.9,3779.8,2.20184]
["bitfinex-derivatives","ETHF0:USTF0",1753983220535,20.8746,3779.9,3779.8,2.20184]
["bitfinex-derivatives","ETHF0:USTF0",1753983220736,21.7365,3779.9,3779.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983221046,22.26565,3779.9,3779.7,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1753983221341,0.52917,3779.7,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753983221535,3.44272,3779.4,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753983221737,2.9135,3779.3,3779.2,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1753983222138,2.9135,3779.3,3779.2,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1753983222336,2.0516,3779.3,3779.2,3.23813]
["bitfinex-derivatives","ETHF0:USTF0",1753983222740,1.188,3779.3,3779.2,3.23813]
["bitfinex-derivatives","ETHF0:USTF0",1753983223233,0.52926,3779.0,3778.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753983223444,3.44282,3778.6,3778.5,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1753983223648,2.9135,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983223849,18.822,3779.3,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753983223850,3.44279,3778.9,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753983224052,2.9135,3779.2,3779.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753983224245,2.9135,3779.2,3779.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753983224246,3.44274,3779.2,3779.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1753983224452,3.44283,3778.5,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753983224648,0.52937,3778.3,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983224852,0.52936,3778.4,3778.3,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1753983225052,0.5294,3778.1,3777.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753983225247,2.9135,3778.1,3778.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983225554,2.9135,3778.2,3778.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753983225747,2.9135,3778.7,3778.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983225940,3.2078,3778.8,3778.2,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983226149,1.32303,3779.5,3778.1,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753983226150,19.35129,3778.9,3778.1,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753983226352,0.52929,3778.9,3778.3,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983226648,3.2078,3779.3,3779.2,3.23814]
["bitfinex-derivatives","ETHF0:USTF0",1753983227043,4.3958,3779.3,3779.2,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983227249,1.188,3779.2,3778.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753983227549,0.52926,3779.1,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983227747,1.188,3779.0,3778.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983228048,1.32311,3779.2,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753983228252,1.188,3778.8,3778.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1753983228550,1.188,3778.8,3778.7,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1753983228950,2.9135,3779.2,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983229151,2.9135,3779.2,3779.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1753983229348,1.188,3779.2,3779.1,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983230052,2.9135,3779.6,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753983230248,18.821,3779.6,3779.5,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753983230544,21.7345,3779.6,3779.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983231349,1.7255,3780.1,3779.8,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753983231548,0.52915,3779.8,3779.7,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1753983231749,1.188,3780.1,3780.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983231947,20.78551408,3780.1,3780.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983232349,3.2078,3780.2,3780.0,3.23801]
["bitfinex-derivatives","ETHF0:USTF0",1753983232546,3.2078,3780.2,3780.1,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1753983233357,60.1398,3780.7,3780.6,3.23794]
["bitfinex-derivatives","ETHF0:USTF0",1753983233662,0.77688832,3780.7,3780.6,3.23794]
["bitfinex-derivatives","ETHF0:USTF0",1753983235150,0.77688832,3780.7,3780.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983235359,0.52905,3780.6,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983235660,3.69038832,3780.5,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983235860,4.21944832,3780.5,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983236048,2.9135,3780.4,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753983236754,2.9135,3780.2,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983236952,1.32275,3780.3,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983236953,3.2078,3780.3,3779.6,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1753983237150,0.8619,3779.9,3779.8,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1753983237352,0.8619,3779.9,3779.8,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753983237556,1.7255,3779.9,3779.8,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753983237755,2.9135,3779.9,3779.8,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753983237955,2.9135,3779.9,3779.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753983238253,0.52912,3780.1,3779.7,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1753983238452,1.094,3780.0,3779.9,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1753983238653,19.6215,3780.6,3780.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753983238858,21.24454,3780.6,3780.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753983239057,22.06904,3780.6,3780.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753983239453,1.094,3780.6,3780.5,3.25065]
["bitfinex-derivatives","ETHF0:USTF0",1753983239662,0.52904,3780.7,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753983239858,19.34402,3780.8,3780.7,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983240157,0.52908,3780.4,3780.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983240351,2.42856,3780.5,3780.4,3.25067]
["bitfinex-derivatives","ETHF0:USTF0",1753983240552,3.25309,3780.3,3780.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753983240958,1.094,3780.1,3780.0,3.25072]
["bitfinex-derivatives","ETHF0:USTF0",1753983241358,0.52905,3780.6,3780.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753983241556,1.094,3780.8,3780.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1753983241757,1.094,3780.8,3780.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983242000,19.343,3781.0,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983242161,20.7135,3781.0,3780.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983242352,20.7135,3781.0,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983242556,4.53018,3781.3,3780.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983242755,2.15901,3780.9,3780.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753983242958,2.724,3780.6,3780.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1753983243262,1.8995,3780.9,3780.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983243458,0.52898,3781.1,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983243659,1.094,3780.8,3780.7,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1753983244066,1.094,3780.8,3780.7,3.25062]
["bitfinex-derivatives","ETHF0:USTF0",1753983244364,1.63,3780.9,3780.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983244559,2.724,3780.9,3780.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983245262,2.724,3780.9,3780.8,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983245664,3.25301,3780.9,3780.7,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753983245966,2.724,3780.8,3780.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1753983246156,1.8995,3780.8,3780.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1753983246363,2.724,3780.8,3780.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983246662,2.724,3780.6,3780.5,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1753983246860,2.724,3781.1,3780.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1753983247067,2.724,3781.1,3781.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983247363,0.52896,3781.3,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983247567,2.724,3781.6,3781.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983247865,0.52895,3781.3,3781.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753983248065,0.52894,3781.4,3781.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983248262,0.52899,3781.1,3780.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983248564,1.094,3781.0,3780.9,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1753983248762,1.094,3781.1,3781.0,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1753983248962,0.52897,3781.2,3780.6,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1753983248963,2.724,3781.0,3780.6,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1753983249171,2.159,3781.0,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983249360,2.724,3781.0,3780.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753983249562,1.094,3780.9,3780.8,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753983249968,1.094,3780.9,3780.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753983250168,0.52901,3780.8,3780.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983250466,4.53018,3781.3,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983250467,0.52901,3780.9,3780.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1753983250659,0.52903,3780.8,3780.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983250858,0.52904,3780.6,3780.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753983251068,2.724,3780.6,3780.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1753983251366,2.724,3780.6,3780.5,3.25065]
["bitfinex-derivatives","ETHF0:USTF0",1753983251856,19.33498,3781.1,3781.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983252166,1.094,3781.4,3781.3,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983252367,3.25294,3781.4,3781.3,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983252561,0.52892,3781.5,3781.4,3.25053]
["bitfinex-derivatives","ETHF0:USTF0",1753983252762,0.52888,3781.8,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983253069,0.52885,3782.0,3781.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983253456,0.5289,3781.6,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753983253657,2.724,3781.7,3781.6,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1753983253855,2.724,3781.5,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983254056,1.63,3781.5,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983254262,0.52891,3781.6,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753983254462,0.52891,3781.6,3781.4,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1753983254663,1.094,3781.5,3781.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983255065,0.52887,3781.9,3781.7,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1753983255264,1.62287,3781.9,3781.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753983255464,2.1589,3781.7,3781.5,2.25601]
["bitfinex-derivatives","ETHF0:USTF0",1753983255666,1.094,3781.4,3781.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983255965,0.52889,3781.7,3781.5,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753983256171,1.63,3781.7,3781.6,2.25599]
["bitfinex-derivatives","ETHF0:USTF0",1753983256362,1.63,3781.7,3781.6,3.25049]
["bitfinex-derivatives","ETHF0:USTF0",1753983256667,2.724,3781.7,3781.6,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983257161,2.724,3781.7,3781.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983257378,2.724,3781.7,3781.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753983257966,2.724,3781.6,3781.5,2.25601]
["bitfinex-derivatives","ETHF0:USTF0",1753983258166,2.724,3781.6,3781.5,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983258364,1.32215,3781.9,3781.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753983258563,3.25293,3781.5,3781.4,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1753983258760,2.724,3781.5,3781.4,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1753983258965,2.724,3781.5,3781.4,3.25052]
["bitfinex-derivatives","ETHF0:USTF0",1753983259167,1.094,3781.5,3781.4,3.25052]
["bitfinex-derivatives","ETHF0:USTF0",1753983259375,1.094,3781.5,3781.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983259670,0.8245,3781.9,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983259872,2.44735,3782.0,3781.9,3.25045]
["bitfinex-derivatives","ETHF0:USTF0",1753983260264,1.9185,3782.0,3781.9,3.25045]
["bitfinex-derivatives","ETHF0:USTF0",1753983260461,1.9185,3782.0,3781.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983260867,2.724,3782.0,3781.9,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753983261264,2.724,3782.0,3781.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1753983261481,2.724,3781.7,3781.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1753983261861,1.8995,3781.7,3781.6,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753983262059,2.724,3782.0,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753983262268,1.32188,3782.7,3782.4,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753983262269,3.2078,3782.7,3782.4,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1753983262472,0.5,3782.6,3782.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753983262671,2.15871,3783.0,3782.8,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753983262868,1.63,3782.9,3782.8,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1753983263062,2.724,3782.9,3782.8,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1753983263261,2.724,3782.9,3782.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753983263465,1.9185,3782.9,3782.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753983263765,2.724,3782.7,3782.6,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753983263966,2.724,3782.7,3782.6,3.19295]
["bitfinex-derivatives","ETHF0:USTF0",1753983264470,1.094,3782.7,3782.6,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753983264770,0.8245,3782.8,3782.7,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753983264962,0.52875,3782.7,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983265163,0.52877,3782.6,3782.4,3.19299]
["bitfinex-derivatives","ETHF0:USTF0",1753983265370,2.724,3782.5,3782.4,3.19299]
["bitfinex-derivatives","ETHF0:USTF0",1753983265588,1.094,3782.8,3782.7,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1753983265770,0.52875,3782.7,3782.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753983265967,2.724,3782.7,3782.6,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753983266168,2.724,3782.7,3782.6,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1753983266364,0.52879,3782.5,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983266565,0.52884,3782.1,3781.9,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753983266762,0.52884,3782.1,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983266763,2.724,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983267465,1.63,3781.9,3781.8,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1753983267670,2.724,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753983267973,3.25286,3781.9,3781.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1753983268170,0.52886,3781.9,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983268370,2.7049,3781.8,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983268574,3.2078,3782.4,3781.7,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753983268575,0.8308,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753983268772,2.7049,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753983269164,1.8741,3782.2,3782.1,3.16743]
["bitfinex-derivatives","ETHF0:USTF0",1753983269368,0.52876,3782.7,3782.5,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1753983269677,2.7049,3782.6,3782.5,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1753983270270,2.7049,3782.6,3782.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983270464,0.52878,3782.5,3782.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753983270666,0.8064,3782.0,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753983270867,2.7049,3782.0,3781.9,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753983271674,1.0677,3782.3,3782.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753983271968,2.7049,3782.3,3782.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753983272170,2.7049,3782.3,3782.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1753983272374,2.7049,3782.6,3782.5,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1753983272678,21.4899,3782.9,3782.8,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1753983272870,20.4222,3782.9,3782.8,3.16733]
["bitfinex-derivatives","ETHF0:USTF0",1753983273073,21.4899,3782.9,3782.8,3.16733]
["bitfinex-derivatives","ETHF0:USTF0",1753983273373,1.8741,3782.8,3782.7,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1753983273570,1.8741,3782.8,3782.7,3.16734]
["bitfinex-derivatives","ETHF0:USTF0",1753983275068,18.785,3782.9,3782.7,3.16734]
["bitfinex-derivatives","ETHF0:USTF0",1753983275275,18.785,3782.9,3782.8,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983275576,2.7049,3782.9,3782.8,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983275879,2.7049,3782.9,3782.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983276882,1.0677,3782.9,3782.8,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983277277,19.6108,3783.4,3783.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753983277877,5.9127,3783.7,3783.6,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753983278172,1.6372,3783.7,3783.6,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1753983278381,24.6917,3784.1,3784.0,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753983279278,21.4829,3784.4,3784.3,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753983279577,20.4152,3784.4,3784.3,3.16712]
["bitfinex-derivatives","ETHF0:USTF0",1753983279780,21.4829,3784.4,3784.3,3.16712]
["bitfinex-derivatives","ETHF0:USTF0",1753983280275,0.52845,3784.9,3784.6,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753983280572,0.52847,3784.7,3784.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753983280779,18.776,3785.0,3784.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983280780,21.4809,3785.0,3784.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983280977,0.52845,3784.9,3784.7,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753983281178,2.7049,3784.8,3784.7,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1753983281477,0.52847,3784.7,3784.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753983281679,3.23337,3784.7,3784.5,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753983281874,1.8741,3784.6,3784.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983282074,2.7049,3784.6,3784.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983282274,19.30444,3785.0,3784.8,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753983282472,1.59615,3784.9,3784.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983282777,2.7049,3784.8,3784.7,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1753983282973,1.6372,3784.8,3784.7,6.37486]
["bitfinex-derivatives","ETHF0:USTF0",1753983283179,2.7049,3785.0,3784.9,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753983283382,2.7049,3785.0,3784.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1753983283678,1.0677,3784.9,3784.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1753983283878,1.8741,3784.9,3784.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1753983284676,19.8387,3785.3,3785.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1753983284877,18.771,3785.3,3785.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1753983285071,4.2078,3785.6,3785.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753983285272,2.7049,3785.5,3785.4,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753983285882,2.7049,3785.5,3785.4,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1753983286077,1.0677,3785.5,3785.4,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1753983286480,1.0,3785.6,3785.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983286781,2.7049,3786.3,3786.2,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1753983286981,5.9127,3786.6,3786.5,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753983287183,3.2078,3786.6,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983287480,1.8741,3786.4,3786.3,3.16683]
["bitfinex-derivatives","ETHF0:USTF0",1753983288175,1.8741,3786.4,3786.3,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983288176,2.7049,3786.4,3786.3,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983288381,1.0677,3786.4,3786.3,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983288685,2.7049,3786.4,3786.3,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983288886,2.7049,3786.4,3786.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983289380,0.52823,3786.5,3786.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983289578,1.59593,3786.5,3786.4,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983289780,1.8985,3786.5,3786.4,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983289986,2.16537,3786.9,3786.7,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753983290182,1.0677,3786.8,3786.2,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983290479,2.7049,3786.4,3786.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983290686,2.7049,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983290881,18.759,3786.7,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983290882,0.52824,3786.4,3786.1,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753983291184,1.0677,3786.3,3786.2,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753983291387,0.8308,3786.8,3786.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753983291585,1.32039,3787.0,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983291882,2.7049,3786.7,3786.6,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1753983292082,2.7049,3786.7,3786.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753983292476,3.73594,3787.1,3786.6,2.62750314]
["bitfinex-derivatives","ETHF0:USTF0",1753983292683,1.8741,3787.0,3786.8,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753983292984,0.52816,3787.0,3786.7,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1753983293178,1.8741,3786.9,3786.8,2.34246]
["bitfinex-derivatives","ETHF0:USTF0",1753983293378,2.7049,3786.9,3786.8,2.34246]
["bitfinex-derivatives","ETHF0:USTF0",1753983293884,3.23306,3786.9,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753983294088,2.7049,3786.8,3786.7,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753983294688,0.52821,3786.6,3786.4,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753983294888,2.7049,3785.9,3785.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753983295077,2.7049,3785.8,3785.7,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1753983295589,0.8064,3786.5,3786.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1753983295780,2.16547,3786.2,3786.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753983295978,1.0677,3785.9,3785.8,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1753983296189,0.8308,3786.3,3785.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1753983296385,1.0677,3786.2,3786.0,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753983296686,1.0677,3786.1,3786.0,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1753983296883,1.0677,3786.1,3786.0,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1753983297086,2.7049,3786.2,3786.1,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1753983297283,2.7049,3786.6,3786.5,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753983297593,0.52817,3786.9,3786.6,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753983297787,2.7049,3786.7,3786.6,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753983298491,3.2078,3787.1,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983298690,2.818,3786.2,3785.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753983298990,0.8229,3786.2,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753983299190,0.52824,3786.4,3786.2,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1753983299378,1.32038,3787.0,3786.1,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753983299585,1.32041,3786.9,3786.2,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1753983299785,0.8229,3786.5,3786.3,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753983300084,2.818,3786.7,3786.5,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753983300278,0.5282,3786.7,3786.5,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753983300482,1.6808,3786.1,3786.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753983300679,1.6808,3786.1,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983300680,2.818,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983300881,1.6808,3786.3,3785.8,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1753983301191,1.6808,3786.5,3786.4,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1753983301394,0.8229,3787.1,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753983301585,1.6808,3787.5,3787.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753983301784,2.40272101,3788.6,3787.4,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1753983302001,2.40272101,3788.6,3786.7,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1753983302002,0.8579,3788.4,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983302287,2.818,3788.1,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983302488,1.9601,3787.8,3787.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753983302694,2.818,3787.6,3787.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753983302894,3.58735772,3787.5,3787.4,3.73589]
["bitfinex-derivatives","ETHF0:USTF0",1753983303192,3.58735772,3787.5,3786.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753983303193,0.76935772,3787.5,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983303385,0.52813,3787.1,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983303580,2.818,3787.0,3786.9,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1753983303790,2.818,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983303987,0.8229,3786.5,3786.3,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1753983304186,0.52815,3787.0,3786.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753983304395,0.52815,3787.0,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983304396,2.818,3788.0,3787.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753983304688,0.7706515,3787.9,3787.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1753983305092,4.39424153,3788.6,3787.7,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753983305093,1.0,3788.6,3788.5,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1753983305287,1.0,3788.6,3788.5,6.32914]
["bitfinex-derivatives","ETHF0:USTF0",1753983306591,1.39914153,3789.4,3788.5,6.32914]
["bitfinex-derivatives","ETHF0:USTF0",1753983306792,1.39914153,3789.6,3789.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753983307094,1.39914153,3789.7,3789.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753983307387,2.36369786,3790.1,3789.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753983307388,1.9601,3789.9,3789.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753983307594,2.36369786,3790.1,3789.8,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1753983307798,4.65397786,3789.9,3789.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753983307990,4.65397786,3789.9,3789.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753983307991,1.40292826,3789.4,3789.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753983308193,3.34581,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983308384,1.31928,3790.2,3789.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753983308385,1.1372,3789.1,3789.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1753983308586,3.34587,3789.0,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983308783,1.40273645,3788.9,3788.8,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753983308989,1.9951,3789.0,3788.8,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1753983309192,3.34588,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983309393,0.52794,3788.5,3788.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1753983309586,0.52794,3788.5,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983309587,1.6808,3788.4,3788.1,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1753983309790,1.9601,3788.3,3788.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753983309990,1.1372,3788.3,3788.2,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753983310490,0.52795,3788.5,3788.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753983310688,1.6808,3788.4,3788.1,4.59129]
["bitfinex-derivatives","ETHF0:USTF0",1753983310891,1.6808,3788.4,3788.2,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1753983311088,1.6808,3788.4,3788.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1753983311487,2.818,3788.3,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983311693,0.8229,3788.8,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983312091,0.8229,3788.8,3788.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753983312293,2.818,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983312591,1.1372,3788.1,3787.7,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1753983312793,2.818,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983313386,1.1372,3788.2,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983313588,2.818,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983314793,1.9601,3788.9,3788.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753983314994,1.9601,3788.2,3788.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753983315207,1.9601,3788.2,3788.1,5.38879]
["bitfinex-derivatives","ETHF0:USTF0",1753983315401,0.52795,3788.5,3788.1,5.38879]
["bitfinex-derivatives","ETHF0:USTF0",1753983315402,0.8579,3788.5,3788.4,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753983315591,1.9951,3788.5,3788.4,2.18095]
["bitfinex-derivatives","ETHF0:USTF0",1753983315795,1.1372,3788.5,3788.4,2.18095]
["bitfinex-derivatives","ETHF0:USTF0",1753983316097,2.22572111,3788.7,3788.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753983316302,0.8229,3788.7,3788.6,3.12242]
["bitfinex-derivatives","ETHF0:USTF0",1753983316602,2.818,3788.7,3788.6,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1753983316802,2.818,3788.7,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753983317004,3.58897163,3788.7,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753983317503,0.77097163,3788.7,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983317697,2.818,3788.4,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983317897,3.58897163,3788.4,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983318296,0.77097163,3788.4,3788.3,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1753983319795,0.77097163,3788.4,3788.3,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1753983319992,3.58897163,3788.4,3788.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1753983320393,0.77097163,3788.4,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983320594,3.58897163,3788.3,3788.1,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1753983320798,0.77097163,3788.2,3788.1,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1753983321797,0.27097163,3788.2,3788.1,6.33028]
["bitfinex-derivatives","ETHF0:USTF0",1753983322004,1.1372,3788.7,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753983322206,1.1372,3788.7,3788.6,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1753983322402,1.1372,3788.7,3788.6,6.33022]
["bitfinex-derivatives","ETHF0:USTF0",1753983322610,1.9601,3788.7,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983322797,2.818,3788.8,3788.0,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753983322998,1.31965,3789.1,3788.0,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1753983322999,0.52793,3788.6,3788.1,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1753983323201,0.8579,3788.5,3788.4,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753983323397,0.8579,3788.2,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983323605,1.38589,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983323803,1.38589,3788.1,3787.6,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1753983323804,2.52315,3787.7,3787.6,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1753983324105,2.818,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983324302,0.52813,3787.2,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983324500,2.818,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983326506,2.818,3787.1,3787.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753983326806,2.818,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983327509,1.6808,3787.1,3786.9,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753983327704,1.1372,3787.0,3786.9,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1753983328105,1.1372,3787.0,3786.9,3.12265]
["bitfinex-derivatives","ETHF0:USTF0",1753983328305,3.2078,3787.9,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753983328306,1.6869,3787.6,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753983328505,1.6869,3788.4,3787.5,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753983328706,1.32004,3788.0,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983328913,0.52814,3787.1,3786.9,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753983329106,2.8219,3787.6,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983329410,1.135,3787.5,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983329609,0.52812,3787.3,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983329808,1.6869,3787.4,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983329809,1.135,3787.2,3787.1,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753983330011,1.31993,3788.3,3787.2,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1753983330308,1.31993,3788.3,3787.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753983330517,2.8219,3787.5,3787.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1753983330714,2.8219,3787.5,3787.4,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1753983330909,2.8219,3787.5,3787.4,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753983331309,3.2078,3788.1,3788.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753983331511,3.73575,3788.5,3788.3,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753983331707,3.2078,3788.5,3788.3,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1753983331912,3.34985,3788.5,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983332108,4.52749,3789.0,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983332109,2.8219,3788.4,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983332524,4.52749,3789.0,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983332525,3.34987,3788.3,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983332723,0.52797,3788.3,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753983332925,1.135,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753983333122,2.8219,3788.2,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753983333326,1.9825,3788.1,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983333523,2.8219,3788.1,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983334023,3.59016254,3788.1,3788.0,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753983334220,1.90326254,3788.1,3788.0,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753983334422,2.75076254,3788.1,3788.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753983334627,2.8219,3787.9,3787.8,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753983334928,3.59016254,3787.9,3787.8,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753983335426,3.59016254,3787.9,3787.7,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753983335724,2.8219,3787.7,3787.6,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1753983336028,1.6869,3787.3,3787.2,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1753983336226,3.59016254,3787.3,3787.2,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1753983336531,3.59016254,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983336922,3.59016254,3787.3,3787.2,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1753983337225,1.135,3787.6,3787.2,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753983337426,1.66307,3787.6,3787.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983337723,1.40282111,3788.5,3787.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983337923,0.76776769,3788.4,3788.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983338119,0.52801,3788.0,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983338323,2.8219,3788.0,3787.9,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753983338524,0.8475,3788.4,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983338827,2.8219,3788.1,3788.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753983339030,2.8219,3788.1,3788.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753983339326,0.52793,3788.6,3788.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1753983339523,1.6869,3788.4,3788.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753983339725,1.36731,3788.8,3788.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983339927,1.36731,3788.8,3788.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1753983339928,1.135,3788.6,3788.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753983340130,3.58957328,3788.6,3788.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753983340327,2.8219,3788.4,3788.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983340533,1.9744,3788.2,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983340731,1.6869,3788.1,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983340932,2.8219,3788.1,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983341233,0.52802,3787.9,3787.7,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753983341432,2.8219,3787.8,3787.7,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753983341634,1.135,3787.7,3787.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753983341837,2.8219,3787.7,3787.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753983342029,1.9744,3787.7,3787.6,3.04125]
["bitfinex-derivatives","ETHF0:USTF0",1753983342235,2.8219,3788.2,3788.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753983342832,3.34989,3788.2,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983343029,3.34989,3788.2,3788.0,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753983343225,1.135,3788.1,3788.0,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753983344032,1.135,3788.1,3788.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983344233,2.8219,3788.1,3788.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983344434,0.52793,3788.6,3788.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983344640,1.66293,3788.6,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983344944,1.36732,3788.7,3788.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983345132,4.52756,3788.8,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983345335,2.8219,3788.7,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983345529,0.52799,3788.2,3788.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1753983345734,0.52801,3788.1,3787.9,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753983346037,4.52756,3788.8,3787.9,3.04121]
["bitfinex-derivatives","ETHF0:USTF0",1753983346038,1.9825,3788.0,3787.9,3.04121]
["bitfinex-derivatives","ETHF0:USTF0",1753983346237,1.36737,3788.3,3788.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753983346430,1.36737,3788.3,3787.6,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1753983346431,1.66298,3788.2,3788.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753983346634,2.50238,3788.2,3788.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1753983346839,3.34988,3788.2,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983347038,2.8219,3788.1,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983347438,2.8219,3787.9,3787.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1753983347735,1.6869,3788.1,3787.9,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753983348037,2.8219,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983348242,1.135,3788.0,3787.6,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1753983348543,2.8219,3788.5,3787.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753983348746,1.31984,3788.6,3787.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753983349036,1.3755,3788.1,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983349341,1.135,3787.8,3787.7,3.04125]
["bitfinex-derivatives","ETHF0:USTF0",1753983349540,0.8475,3788.4,3788.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753983349737,0.52795,3788.5,3788.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753983349738,2.21485,3788.5,3788.3,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753983349933,1.6869,3788.4,3788.3,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1753983350141,1.6869,3788.4,3788.3,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753983350543,0.52797,3788.3,3788.1,3.73579]
["bitfinex-derivatives","ETHF0:USTF0",1753983350740,2.8219,3788.2,3788.1,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1753983351039,0.52802,3788.0,3787.8,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753983351342,3.34994,3787.8,3787.5,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753983351544,0.52799,3788.2,3787.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1753983351737,0.52801,3788.0,3787.9,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1753983351942,2.8219,3787.7,3787.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1753983352142,2.8219,3788.2,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983352537,4.72594839,3791.5,3786.7,2.35828927]
["bitfinex-derivatives","ETHF0:USTF0",1753983352538,0.5281,3787.4,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983352738,0.8475,3787.4,3787.3,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1753983352938,0.8475,3787.4,3787.3,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1753983353138,0.52809,3787.4,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983353339,2.8219,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983353740,2.8219,3787.2,3787.1,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753983354041,2.8219,3787.2,3787.1,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1753983354241,2.8219,3787.2,3787.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1753983354644,2.8219,3787.2,3787.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753983355039,0.52806,3787.7,3787.4,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753983355246,0.52806,3787.7,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753983355544,0.52803,3787.9,3787.7,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753983355746,3.2078,3788.5,3787.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1753983355942,3.2078,3788.5,3788.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753983356139,3.2078,3788.5,3787.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753983356332,2.8219,3788.4,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983356537,2.8219,3788.3,3788.2,3.04117]
["bitfinex-derivatives","ETHF0:USTF0",1753983357037,2.8219,3788.3,3788.2,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1753983357234,2.8219,3788.3,3788.2,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1753983357639,2.8219,3788.3,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983358342,3.2078,3788.5,3788.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983358343,4.2735,3788.5,3788.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983358539,5.8799,3788.5,3788.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753983358741,0.52795,3788.4,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983358940,2.6721,3788.4,3788.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753983359140,1.0657,3788.3,3788.2,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1753983359336,3.2078,3788.5,3788.4,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753983359543,3.2078,3788.5,3788.4,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1753983359944,1.6064,3788.8,3788.7,1.38141]
["bitfinex-derivatives","ETHF0:USTF0",1753983360248,2.6721,3789.3,3788.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983360544,0.52791,3788.7,3788.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753983360737,0.52791,3788.7,3788.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753983360940,0.52792,3788.6,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983361146,0.52795,3788.5,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983361344,4.67614489,3789.1,3788.4,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753983361647,3.43951418,3789.0,3788.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753983361950,0.52788,3788.9,3788.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753983362146,1.0657,3788.8,3788.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753983362450,0.52787,3789.0,3788.2,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1753983362451,0.52795,3788.4,3788.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753983362644,2.6721,3788.1,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983362947,2.6721,3788.2,3788.1,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1753983363147,2.6721,3788.2,3788.1,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1753983363351,2.6721,3788.2,3788.1,3.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753983363536,2.6721,3788.2,3788.1,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983363743,0.52798,3788.2,3788.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1753983363946,0.52797,3788.3,3788.1,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753983364247,0.52799,3788.1,3788.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753983364448,3.20009,3788.1,3788.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1753983365244,3.20009,3788.1,3787.2,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1753983365245,0.52803,3787.9,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983365444,0.528,3788.1,3787.9,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753983365944,1.8584,3788.0,3787.9,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1753983366144,2.6721,3788.0,3787.9,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1753983366345,3.2078,3788.8,3788.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1753983366546,0.52797,3788.3,3788.2,3.03417]
["bitfinex-derivatives","ETHF0:USTF0",1753983366741,1.6064,3788.6,3788.5,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753983366948,1.0657,3788.6,3788.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983367149,2.6721,3788.4,3788.3,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1753983367442,3.20001,3788.7,3788.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753983367647,2.13431,3788.7,3788.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753983367847,1.6064,3788.7,3788.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753983368048,2.6721,3789.0,3788.9,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753983368240,2.6721,3789.0,3788.5,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1753983368241,2.6721,3789.4,3789.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983368643,1.0657,3789.4,3789.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753983368851,1.0657,3789.6,3789.5,3.03399]
["bitfinex-derivatives","ETHF0:USTF0",1753983369052,1.83440538,3789.6,3789.5,3.03399]
["bitfinex-derivatives","ETHF0:USTF0",1753983369250,1.83440538,3789.6,3789.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753983369251,3.1999,3789.5,3789.4,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1753983369446,0.52784,3789.3,3789.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753983369647,0.52784,3789.3,3788.8,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1753983369648,2.6721,3789.0,3788.9,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753983369844,1.6064,3789.1,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753983370050,4.52741,3789.2,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753983370251,1.31964,3789.1,3788.5,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753983370551,0.52796,3788.4,3788.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753983370742,1.8794,3788.2,3788.1,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1753983370949,2.6721,3788.2,3788.1,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1753983371853,1.0657,3788.2,3788.1,3.03419]
["bitfinex-derivatives","ETHF0:USTF0",1753983372052,1.8794,3788.5,3788.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753983372353,0.52784,3789.2,3789.0,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753983372556,2.6721,3789.2,3789.0,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1753983372853,0.52789,3788.9,3788.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753983373052,1.59361,3788.8,3788.1,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1753983373349,1.0657,3788.4,3788.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1753983373549,2.6721,3788.2,3788.1,3.73579]
["bitfinex-derivatives","ETHF0:USTF0",1753983373952,2.6721,3788.2,3788.1,4.49629]
["bitfinex-derivatives","ETHF0:USTF0",1753983374151,2.6721,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983374650,1.5937,3788.1,3787.7,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753983374851,2.6721,3788.0,3787.8,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753983375155,0.52801,3788.1,3787.8,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1753983375551,2.6721,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983375949,3.20022,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983376151,2.6721,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983376551,3.2078,3787.4,3786.8,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1753983376754,3.20026,3786.9,3786.7,4.24562927]
["bitfinex-derivatives","ETHF0:USTF0",1753983377049,0.52815,3787.1,3786.9,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753983377256,0.52813,3787.2,3787.0,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753983377456,0.52813,3787.2,3786.9,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753983377648,2.6721,3787.1,3786.9,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753983377848,2.6721,3787.0,3786.9,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1753983378053,2.6721,3787.0,3786.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983378750,2.6721,3787.0,3786.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753983380157,1.8794,3787.0,3786.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983380353,1.0657,3787.0,3786.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983380554,1.0657,3787.2,3787.1,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983381458,1.0657,3787.4,3787.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753983381752,2.6721,3787.4,3787.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753983381953,1.0657,3787.4,3787.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983382354,0.52811,3787.3,3786.7,4.24562927]
["bitfinex-derivatives","ETHF0:USTF0",1753983382553,1.6064,3787.2,3786.7,4.24562927]
["bitfinex-derivatives","ETHF0:USTF0",1753983382852,0.7927,3786.9,3786.7,6.75182927]
["bitfinex-derivatives","ETHF0:USTF0",1753983383052,1.6064,3786.9,3786.8,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1753983383251,1.6064,3786.9,3786.8,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1753983383447,1.6064,3787.3,3787.2,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753983383657,2.6721,3787.5,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753983383849,2.6721,3787.0,3786.9,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753983384055,2.6721,3787.0,3786.9,3.03436]
["bitfinex-derivatives","ETHF0:USTF0",1753983384863,4.8142,3787.8,3787.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983385152,1.0657,3787.7,3787.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983385355,2.6721,3787.3,3787.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1753983385559,2.6721,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983385855,1.32078,3787.6,3787.0,7.03436]
["bitfinex-derivatives","ETHF0:USTF0",1753983386056,1.8584,3787.6,3787.5,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1753983386250,2.6721,3787.6,3787.5,3.03428]
["bitfinex-derivatives","ETHF0:USTF0",1753983386869,18.709,3788.2,3787.5,3.03428]
["bitfinex-derivatives","ETHF0:USTF0",1753983386870,0.8137,3788.1,3787.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1753983387061,0.52803,3787.9,3787.8,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1753983387353,2.13438,3788.3,3788.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1753983387661,39.36364,3788.5,3788.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753983387855,2.13434,3788.5,3788.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1753983388056,0.7927,3788.4,3788.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753983388359,1.8867,3788.4,3788.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753983388552,3.2078,3789.1,3788.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1753983388753,1.86054526,3789.0,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983388961,1.094,3788.9,3788.8,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1753983389152,1.9157,3788.9,3788.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983389355,0.52788,3789.0,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753983389552,20.24328688,3789.7,3788.8,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753983389553,1.094,3788.9,3788.8,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1753983389759,0.8217,3789.3,3788.9,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753983389957,3.40914667,3789.6,3788.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983390256,1.9157,3789.0,3788.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1753983390654,1.9157,3789.0,3788.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983391250,1.34959,3789.0,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983391455,1.9157,3788.9,3788.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753983392167,1.9157,3788.9,3788.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983392361,0.5279,3788.8,3788.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753983392560,0.52789,3788.9,3788.7,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1753983392758,0.52789,3788.9,3788.7,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1753983392957,1.094,3788.7,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753983393158,2.7021,3788.7,3788.6,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1753983393959,4.52741,3789.3,3788.4,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753983394163,2.7021,3788.2,3788.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753983394359,2.7021,3788.2,3788.1,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1753983394954,1.8804,3788.2,3788.1,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1753983395160,1.31977,3788.8,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983395161,1.094,3788.8,3788.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753983395467,1.62191,3788.8,3788.7,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1753983395661,1.094,3788.8,3788.7,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1753983396058,1.8804,3788.8,3788.7,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1753983396459,2.44361,3788.7,3788.5,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753983396668,2.7021,3788.6,3788.5,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1753983397265,2.7021,3788.6,3788.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983397463,2.7021,3788.6,3788.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753983397964,1.094,3788.6,3788.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753983398560,5.0882,3789.3,3789.2,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753983398759,0.8217,3789.9,3789.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753983398962,1.6081,3790.1,3790.0,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1753983399269,3.2078,3790.5,3790.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753983399566,2.7021,3790.3,3790.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753983399763,0.7864,3790.6,3790.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1753983400067,2.7021,3790.5,3790.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753983400263,1.094,3791.0,3790.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983400564,1.0,3791.6,3791.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753983400765,1.0,3791.6,3791.5,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1753983401465,0.5,3791.6,3791.5,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1753983401662,0.52741,3792.3,3791.8,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753983401863,0.90899346,3792.2,3792.0,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1753983402066,2.7021,3792.2,3792.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983402371,1.9157,3792.0,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983402569,1.094,3791.7,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983402868,1.094,3791.1,3791.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983403068,1.094,3791.1,3791.0,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1753983403667,1.6081,3791.2,3791.0,5.36629]
["bitfinex-derivatives","ETHF0:USTF0",1753983403869,0.7864,3791.2,3791.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983404168,1.6081,3791.5,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753983404370,1.094,3791.8,3791.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983404570,3.2078,3792.0,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753983404773,1.094,3791.6,3791.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753983405366,1.094,3792.1,3791.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983405669,2.13551,3792.4,3792.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983405970,2.13551,3792.4,3791.1,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1753983405971,0.52747,3791.9,3791.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983406170,1.9157,3792.4,3791.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983406366,0.52744,3792.1,3791.8,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753983406565,3.2078,3792.9,3792.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983406566,2.7021,3792.6,3792.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983406765,0.52741,3792.3,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983406965,0.52746,3792.0,3791.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983407161,0.7864,3792.6,3791.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983407467,0.52743,3792.3,3791.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983407669,2.7021,3792.1,3792.0,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753983407864,1.6081,3792.1,3791.9,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1753983408071,1.094,3792.0,3791.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753983408272,1.094,3791.8,3791.7,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753983408474,2.7021,3791.8,3791.7,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1753983408674,2.7021,3791.8,3791.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753983408869,2.7021,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983409067,2.7021,3791.9,3791.7,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753983409270,2.7021,3792.4,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983409568,2.7021,3792.4,3792.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983409974,4.8159,3792.5,3792.1,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753983410172,2.7021,3792.4,3792.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983410371,2.7021,3792.4,3792.3,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1753983410575,2.7021,3792.4,3792.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983410776,0.52741,3792.4,3792.1,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1753983410967,2.7021,3792.4,3792.2,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1753983411177,2.7021,3792.4,3792.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753983411375,3.2078,3793.2,3792.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1753983411677,0.7864,3793.3,3793.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983411877,0.52727,3793.4,3793.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983411878,0.52726,3793.4,3793.0,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753983412079,0.52727,3793.3,3793.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983412374,0.52727,3793.3,3792.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753983412375,0.52728,3793.3,3792.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753983412575,1.094,3793.0,3792.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1753983412776,1.8804,3793.0,3792.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1753983412977,1.094,3793.6,3792.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983413175,1.094,3793.4,3792.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983413370,1.094,3793.2,3793.0,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1753983413582,1.8804,3793.1,3793.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753983413781,0.52732,3793.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983413974,0.52732,3793.0,3792.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753983414174,0.52735,3792.8,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983414380,1.6081,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983414570,1.31805,3793.8,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983414571,1.094,3793.0,3792.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1753983414775,1.8804,3793.0,3792.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753983414976,0.52734,3792.8,3792.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753983415177,1.3181,3793.6,3792.7,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753983415377,1.094,3793.4,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753983415578,1.8804,3793.2,3793.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753983415778,1.8804,3793.2,3793.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983415977,2.7021,3793.2,3793.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983416172,0.52733,3792.9,3792.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1753983416380,1.6081,3792.6,3792.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753983416776,2.7021,3792.6,3792.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753983416972,2.7021,3792.6,3792.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753983417176,2.7021,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983417380,0.52735,3792.8,3792.5,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1753983417572,1.094,3792.7,3792.6,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1753983417877,1.094,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983418082,2.7021,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983418479,0.52733,3793.0,3792.6,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753983418784,0.8138,3793.3,3792.7,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1753983418982,0.52729,3793.2,3792.8,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753983419179,1.55861,3793.1,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983419378,1.55861,3793.1,3793.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753983419579,2.6471,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983419977,1.0313,3792.6,3792.5,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753983420179,3.2078,3794.0,3792.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1753983420381,3.17434,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983420676,1.8451,3793.5,3793.4,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1753983420878,1.8451,3793.5,3793.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753983421080,2.6471,3793.5,3793.1,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1753983421286,0.5273,3793.1,3792.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1753983421579,1.8451,3793.1,3793.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753983421782,1.8451,3793.1,3793.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753983422084,2.6471,3793.1,3793.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753983422279,1.8451,3793.1,3793.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753983422579,1.6158,3792.9,3792.6,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1753983422785,3.17447,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983423082,1.8451,3792.6,3792.5,5.27159]
["bitfinex-derivatives","ETHF0:USTF0",1753983423579,2.6471,3792.6,3792.5,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753983423788,2.6471,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983423978,2.6471,3792.6,3792.5,3.73519]
["bitfinex-derivatives","ETHF0:USTF0",1753983424179,2.6471,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983424381,3.17453,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983424884,0.802,3791.9,3791.8,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1753983425075,1.32942,3792.3,3792.1,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753983425275,1.0313,3792.2,3792.1,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1753983426082,1.8451,3792.2,3792.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753983426292,1.8333,3791.9,3791.8,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1753983426488,2.6471,3791.9,3791.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753983426683,0.52753,3791.5,3791.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753983426882,1.55888,3791.2,3791.0,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753983427091,2.6471,3791.1,3791.0,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753983427492,2.6471,3791.1,3791.0,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1753983427792,2.6471,3791.1,3791.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753983428289,2.6471,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983428688,1.0313,3791.1,3791.0,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753983428885,3.17468,3791.1,3791.0,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753983429092,2.6471,3791.1,3791.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753983429483,0.8138,3791.5,3791.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753983429687,1.0313,3791.5,3791.3,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753983429887,1.0313,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983430091,1.79604108,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983430398,1.79604108,3791.5,3791.4,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753983430784,0.52757,3791.3,3791.0,3.73538]
["bitfinex-derivatives","ETHF0:USTF0",1753983431096,0.76474108,3791.2,3791.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753983431391,2.14338,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983431595,3.93942108,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983432391,3.17474,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983433800,3.17481,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983434099,2.6471,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983434290,3.17481,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983434493,2.6471,3790.2,3790.1,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1753983434698,2.6471,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983435487,1.6158,3790.2,3790.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753983435800,1.8451,3789.8,3789.7,4.24480772]
["bitfinex-derivatives","ETHF0:USTF0",1753983435992,2.6471,3789.8,3789.7,4.24480772]
["bitfinex-derivatives","ETHF0:USTF0",1753983436695,2.6471,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753983437292,0.52778,3789.7,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983437487,2.36113,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983437691,3.17493,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983438196,2.6471,3789.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983439295,1.32989,3788.9,3788.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753983439493,3.2078,3789.6,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983439494,0.802,3789.1,3788.6,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1753983439698,0.802,3789.5,3789.0,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1753983439897,0.802,3789.9,3789.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753983440098,0.52782,3789.5,3789.2,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753983440298,1.8451,3789.3,3789.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753983440600,3.17494,3789.3,3789.0,3.73566]
["bitfinex-derivatives","ETHF0:USTF0",1753983440801,2.6471,3789.1,3789.0,3.73566]
["bitfinex-derivatives","ETHF0:USTF0",1753983441198,2.6471,3789.1,3789.0,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1753983441598,2.6471,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983441804,1.6158,3789.0,3788.9,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753983441996,1.0313,3789.2,3789.1,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1753983442201,0.8138,3789.5,3789.4,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753983442403,1.8451,3789.5,3789.4,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1753983442797,1.0313,3789.5,3789.4,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1753983443199,1.8451,3789.5,3789.4,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1753983443896,1.0313,3789.5,3789.4,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1753983444094,0.802,3790.3,3789.7,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1753983444302,3.17479,3790.3,3790.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1753983444600,2.6471,3790.2,3790.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1753983444806,1.8451,3790.2,3790.1,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1753983446606,1.8451,3790.2,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983446798,1.8451,3789.6,3789.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753983447194,1.8451,3789.6,3789.4,3.73561]
["bitfinex-derivatives","ETHF0:USTF0",1753983447400,2.6471,3789.5,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983447996,2.6471,3789.5,3789.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753983448401,2.6471,3789.5,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983448608,1.9112,3789.0,3788.9,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753983448804,2.6926,3789.0,3788.9,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753983449004,1.8825,3788.9,3788.8,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1753983449300,2.6926,3789.3,3789.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983449506,0.52785,3789.2,3788.9,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1753983449701,2.6926,3789.1,3789.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983450007,0.52785,3789.2,3789.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983450008,1.31938,3789.9,3789.2,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753983450207,0.52778,3789.7,3789.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753983450508,1.3379,3789.5,3789.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983450697,2.6926,3789.4,3789.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983451803,1.8825,3789.4,3789.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983452009,1.1011,3789.4,3789.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983452211,1.1011,3789.7,3789.6,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1753983452600,1.1011,3789.7,3789.6,3.06819]
["bitfinex-derivatives","ETHF0:USTF0",1753983452805,1.1011,3790.0,3789.9,3.06815]
["bitfinex-derivatives","ETHF0:USTF0",1753983453807,1.1011,3790.5,3790.4,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1753983454105,1.1011,3790.5,3790.4,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1753983454311,1.8825,3790.5,3790.4,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1753983454511,2.6926,3790.5,3790.4,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1753983454710,1.9112,3790.9,3790.4,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983454912,3.2078,3791.2,3791.1,3.06798]
["bitfinex-derivatives","ETHF0:USTF0",1753983455119,0.7814,3791.5,3791.1,3.06798]
["bitfinex-derivatives","ETHF0:USTF0",1753983455411,1.31893,3791.2,3790.5,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753983455612,0.8101,3790.9,3790.5,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753983455805,1.31893,3791.2,3790.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983456013,1.1011,3790.3,3790.2,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1753983456213,1.1011,3790.3,3790.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983456512,1.1011,3790.2,3790.1,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1753983457214,2.6926,3790.6,3790.5,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753983457410,0.52766,3790.5,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753983457608,0.52763,3790.8,3790.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1753983457812,1.1011,3791.2,3790.8,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1753983458109,2.43874,3791.4,3791.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1753983458312,2.6926,3791.4,3791.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983458811,1.8825,3791.4,3791.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983459012,1.1011,3791.4,3791.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983459512,1.8825,3791.4,3791.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983459716,1.0,3791.6,3791.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983460512,2.1011,3791.6,3791.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983460813,0.36326,3791.6,3791.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983461916,3.05586,3791.6,3791.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983462814,2.6926,3791.4,3791.3,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753983463013,1.1011,3791.4,3791.3,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1753983463810,1.8825,3791.4,3791.3,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1753983464017,1.8825,3791.4,3791.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983464313,2.6926,3791.4,3791.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983465117,1.8825,3791.2,3791.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983465816,0.52758,3791.1,3791.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1753983466011,0.52761,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983466216,1.8825,3790.9,3790.8,4.50102]
["bitfinex-derivatives","ETHF0:USTF0",1753983466417,0.52759,3791.1,3791.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753983466716,1.62869,3791.1,3791.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983466917,3.22019,3791.1,3791.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983467216,3.22019,3791.1,3791.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983467517,1.1011,3791.1,3791.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983467814,0.52756,3791.3,3791.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753983468016,0.52756,3791.3,3791.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983468212,0.52756,3791.3,3790.9,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753983468418,1.9112,3791.4,3791.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983468720,2.11904,3791.4,3791.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983469219,3.22014,3791.4,3791.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983469518,0.52757,3791.2,3791.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753983469717,2.11907,3791.2,3791.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1753983470109,1.62871,3790.9,3790.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983470315,1.8825,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983470525,2.6926,3790.5,3790.4,3.73547]
["bitfinex-derivatives","ETHF0:USTF0",1753983470721,2.6926,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983470916,1.5915,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983471220,2.6926,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983472721,2.6926,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983472924,1.1011,3791.0,3790.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983473117,2.6926,3791.0,3790.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1753983473822,1.1011,3791.0,3790.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1753983474024,2.11905,3791.4,3790.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1753983474212,1.1011,3791.3,3791.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753983474417,1.8825,3791.3,3791.2,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1753983474728,2.6926,3791.3,3791.2,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1753983475626,1.8825,3791.3,3791.2,3.05656]
["bitfinex-derivatives","ETHF0:USTF0",1753983475812,1.8825,3791.3,3791.2,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1753983476013,2.6926,3791.3,3791.2,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1753983476617,2.6926,3791.3,3791.2,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1753983478328,2.5494,3791.1,3790.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1753983478527,0.52761,3791.0,3790.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753983478720,2.5494,3790.9,3790.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753983479122,0.52761,3791.0,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753983479322,0.52762,3790.9,3790.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753983479519,0.52762,3790.9,3790.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983479924,0.7514,3790.7,3790.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753983480323,1.27898,3791.2,3791.1,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753983480523,2.5494,3791.2,3791.1,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1753983480826,0.9918,3791.2,3791.1,3.09877]
["bitfinex-derivatives","ETHF0:USTF0",1753983482829,0.89078,3791.6,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753983483026,2.5494,3791.5,3791.4,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1753983483625,0.36326,3791.6,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983483925,1.7432,3791.3,3790.9,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1753983484230,0.7514,3791.1,3791.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753983484429,0.7514,3791.4,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983484629,0.52758,3791.2,3791.1,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753983484929,2.5494,3790.9,3790.8,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1753983485132,3.07702,3790.9,3790.7,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1753983485332,2.5494,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983485726,0.52764,3790.7,3790.5,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753983485930,2.5494,3790.6,3790.5,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753983486126,3.07706,3790.5,3790.4,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753983486528,3.07706,3790.5,3790.4,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1753983487735,3.07706,3790.5,3790.3,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753983487736,2.5494,3790.4,3790.3,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753983487933,3.07714,3790.0,3789.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753983488136,0.52774,3790.0,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983488328,2.5494,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983488523,2.5494,3789.8,3789.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1753983488724,2.08538,3789.7,3789.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983489028,0.9918,3789.6,3789.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753983489229,0.52783,3789.3,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983489429,2.5494,3789.1,3789.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1753983489631,2.5494,3789.1,3789.0,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753983490333,2.5494,3789.1,3789.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1753983490533,2.5494,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983490733,1.7432,3788.6,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983490934,0.52794,3788.6,3788.4,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1753983491130,2.5494,3788.5,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983491331,1.798,3788.4,3788.3,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1753983491530,0.9918,3788.7,3788.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753983491928,1.798,3788.7,3788.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753983493335,2.5494,3788.7,3788.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983494740,0.52793,3788.6,3788.3,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1753983494953,2.5494,3788.4,3788.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753983495629,2.5494,3788.2,3788.1,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1753983495826,1.798,3788.2,3788.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1753983496332,0.9918,3788.2,3788.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1753983496531,1.51974,3788.6,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983496731,0.52795,3788.5,3788.4,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753983496932,1.51975,3788.5,3788.4,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753983497132,2.32595,3788.5,3788.4,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753983497528,4.5272,3789.9,3788.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753983497732,0.9918,3789.7,3789.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753983497933,0.7514,3789.6,3789.1,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1753983498135,0.52789,3788.9,3788.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753983498336,1.798,3788.8,3788.7,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753983498532,1.798,3788.8,3788.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983498838,2.5494,3788.8,3788.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753983499143,0.9918,3788.7,3788.6,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753983499539,0.9918,3788.7,3788.6,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1753983499741,1.798,3788.7,3788.6,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1753983499940,1.798,3788.7,3788.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983500245,0.52793,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983500538,2.07733,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983500834,2.60526,3788.6,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983501037,0.52798,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983501235,0.52799,3788.2,3787.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983501438,0.9918,3788.1,3788.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1753983501643,0.9918,3788.1,3788.0,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1753983501940,0.9918,3788.3,3788.2,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1753983502142,0.9918,3788.3,3788.2,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1753983502438,3.2078,3788.9,3788.5,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1753983502631,0.9918,3789.1,3788.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753983502830,0.9918,3789.0,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983503034,0.52782,3789.4,3789.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753983503237,0.52782,3789.4,3789.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753983503743,3.07722,3789.4,3789.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983503929,3.07722,3789.4,3788.9,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753983503930,3.2078,3789.5,3788.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1753983504132,3.2078,3789.5,3788.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1753983504340,2.5494,3789.0,3788.9,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1753983504733,2.32583,3789.4,3789.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983504934,21.72423,3789.4,3789.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1753983505333,21.72423,3789.4,3788.8,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1753983505334,3.2078,3789.5,3789.4,3.09902]
["bitfinex-derivatives","ETHF0:USTF0",1753983506636,3.2078,3789.9,3789.8,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753983507440,6.28496,3789.9,3789.7,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753983507743,2.5494,3789.8,3789.7,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753983507941,2.5494,3789.8,3789.7,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1753983508142,2.5494,3789.8,3789.7,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1753983508835,0.9918,3789.8,3789.7,3.07516]
["bitfinex-derivatives","ETHF0:USTF0",1753983509544,1.7402,3789.8,3789.7,3.07516]
["bitfinex-derivatives","ETHF0:USTF0",1753983510344,2.5046,3789.8,3789.7,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1753983510538,3.03318,3789.7,3789.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753983510737,2.5054,3789.7,3789.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1753983510937,0.9926,3789.7,3789.6,3.01938]
["bitfinex-derivatives","ETHF0:USTF0",1753983511141,19.6386,3790.0,3789.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753983511444,20.387,3790.0,3789.9,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1753983511941,21.1514,3790.0,3789.9,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1753983512641,20.387,3790.0,3789.9,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1753983513032,19.6386,3790.0,3789.9,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1753983513739,38.014,3790.5,3789.9,3.73555]
["bitfinex-derivatives","ETHF0:USTF0",1753983513933,0.52768,3790.5,3790.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753983514138,3.03308,3790.5,3790.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753983514342,0.5277,3790.3,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753983514536,0.5277,3790.3,3790.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1753983514537,0.52769,3790.4,3790.3,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753983514940,0.9926,3790.6,3790.5,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1753983515144,18.641,3790.7,3790.2,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753983515340,2.5054,3790.4,3790.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753983515536,2.5054,3790.4,3790.3,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1753983515742,0.7644,3790.2,3790.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753983515942,2.5054,3790.2,3790.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753983516143,2.5054,3789.9,3789.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753983516446,0.9926,3789.9,3789.8,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1753983516642,2.5054,3789.9,3789.8,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1753983518044,2.5054,3789.5,3789.4,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1753983518440,2.5054,3789.3,3789.2,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1753983518640,2.66928,3789.7,3789.6,3.08188]
["bitfinex-derivatives","ETHF0:USTF0",1753983518841,4.70998,3789.7,3789.6,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1753983519035,4.70998,3789.7,3789.6,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753983519838,3.4178,3789.7,3789.6,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753983520039,0.6559,3789.7,3789.6,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753983520240,0.52777,3789.8,3789.7,2.20828]
["bitfinex-derivatives","ETHF0:USTF0",1753983520446,0.52777,3789.8,3789.7,4.69988]
["bitfinex-derivatives","ETHF0:USTF0",1753983520643,0.6559,3790.1,3790.0,4.69982]
["bitfinex-derivatives","ETHF0:USTF0",1753983520949,3.2078,3790.3,3790.2,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983521142,0.52767,3790.5,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753983521344,0.52767,3790.5,3790.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983521543,1.52027,3790.5,3790.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983521748,3.03307,3790.5,3790.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753983521947,0.52771,3790.2,3790.1,2.23601]
["bitfinex-derivatives","ETHF0:USTF0",1753983522238,1.52031,3790.2,3790.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983522438,3.03311,3790.2,3790.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983522647,2.5054,3790.2,3790.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983522839,1.741,3790.2,3790.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983523044,0.9926,3790.2,3790.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983524552,1.741,3790.2,3790.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983524943,18.635,3790.6,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983525249,2.5054,3789.7,3789.6,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1753983525642,2.5054,3789.7,3789.6,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1753983526150,0.9926,3789.7,3789.6,6.22718]
["bitfinex-derivatives","ETHF0:USTF0",1753983526349,0.9926,3790.0,3789.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753983526648,0.9926,3790.0,3789.9,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1753983527451,1.5128,3790.3,3790.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753983527753,1.5128,3790.3,3790.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753983528251,2.5054,3790.3,3790.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753983528746,1.0209,3790.0,3789.9,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753983528952,4.1822,3790.0,3789.9,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753983529149,4.1822,3790.0,3789.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753983529351,4.1822,3790.0,3789.9,4.69984]
["bitfinex-derivatives","ETHF0:USTF0",1753983529946,4.1822,3790.0,3789.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753983530142,4.1822,3789.6,3789.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753983530451,4.1822,3789.6,3789.5,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1753983530954,1.741,3789.4,3789.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753983531149,0.9926,3789.7,3789.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753983531453,2.5054,3789.4,3789.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1753983531656,3.03322,3789.4,3789.2,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1753983531847,2.5054,3789.3,3789.2,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1753983532043,2.5054,3789.3,3789.2,4.48004]
["bitfinex-derivatives","ETHF0:USTF0",1753983532254,2.5054,3789.3,3789.2,5.26334]
["bitfinex-derivatives","ETHF0:USTF0",1753983532749,2.5054,3789.0,3788.9,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1753983533447,2.5054,3789.0,3788.9,2.05558]
["bitfinex-derivatives","ETHF0:USTF0",1753983533646,4.1822,3789.0,3788.9,3.08198]
["bitfinex-derivatives","ETHF0:USTF0",1753983533848,1.1489,3788.6,3788.5,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753983534147,2.1415,3788.6,3788.5,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753983534653,2.8899,3788.6,3788.5,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753983535048,4.71013,3788.6,3788.5,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753983535248,4.1822,3788.6,3788.5,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1753983535748,0.52792,3788.7,3788.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1753983535749,2.6694,3788.1,3788.0,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753983535952,2.5054,3788.1,3788.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753983536951,2.5054,3788.1,3787.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753983537150,0.9926,3787.7,3787.6,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753983537352,0.9926,3787.7,3787.6,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1753983537751,0.52807,3787.7,3787.5,3.73588]
["bitfinex-derivatives","ETHF0:USTF0",1753983538067,0.7484,3787.7,3787.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753983538243,0.7484,3787.7,3787.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753983538447,1.7341,3787.7,3787.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753983538854,2.4808,3787.7,3787.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753983539056,2.4808,3787.7,3787.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753983539652,2.4808,3787.7,3787.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1753983540256,3.2078,3788.2,3788.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1753983540457,3.2078,3788.2,3788.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753983540658,4.1935,3788.2,3788.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1753983541154,5.3761,3788.2,3788.1,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1753983541354,6.92489,3788.2,3788.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753983541550,1.6679,3788.7,3788.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983541751,3.1891,3788.6,3788.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753983542056,1.31968,3789.1,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983542057,4.1748,3788.2,3788.1,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1753983542355,4.1748,3788.2,3788.1,3.90739]
["bitfinex-derivatives","ETHF0:USTF0",1753983542556,3.4281,3788.2,3788.1,4.64439]
["bitfinex-derivatives","ETHF0:USTF0",1753983543257,0.6814,3788.5,3788.4,4.64436]
["bitfinex-derivatives","ETHF0:USTF0",1753983543452,1.6671,3788.5,3788.4,7.85216]
["bitfinex-derivatives","ETHF0:USTF0",1753983543650,2.1683,3788.5,3788.4,7.85216]
["bitfinex-derivatives","ETHF0:USTF0",1753983544053,0.6814,3788.5,3788.4,7.85216]
["bitfinex-derivatives","ETHF0:USTF0",1753983544853,2.1683,3788.5,3788.4,7.85216]
["bitfinex-derivatives","ETHF0:USTF0",1753983545051,2.9428,3788.5,3788.4,7.85216]
["bitfinex-derivatives","ETHF0:USTF0",1753983545261,4.1748,3788.4,3788.3,1.01676]
["bitfinex-derivatives","ETHF0:USTF0",1753983545461,3.4281,3788.4,3788.3,7.88916]
["bitfinex-derivatives","ETHF0:USTF0",1753983545760,4.1748,3788.8,3788.7,1.51862]
["bitfinex-derivatives","ETHF0:USTF0",1753983545957,2.7467,3789.1,3789.0,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1753983546163,3.4281,3789.1,3789.0,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753983546460,2.4424,3789.4,3789.3,2.19503]
["bitfinex-derivatives","ETHF0:USTF0",1753983546652,2.94243,3789.4,3789.2,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1753983546956,4.1748,3789.3,3789.2,3.04094]
["bitfinex-derivatives","ETHF0:USTF0",1753983547356,0.52782,3789.5,3789.3,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753983547554,1.7602,3790.7,3789.4,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753983547756,0.52766,3790.6,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753983547956,3.27017661,3790.5,3790.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753983548254,3.27017661,3790.5,3790.4,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1753983548451,3.27017661,3790.5,3790.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753983549057,3.27017661,3790.5,3790.1,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1753983549257,2.28447661,3790.4,3790.2,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753983549449,1.5212,3790.4,3790.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753983549650,2.2844071,3790.4,3790.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753983550047,3.2701071,3790.4,3790.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753983551153,4.9380071,3790.4,3790.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753983551561,3.4168071,3790.4,3790.3,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753983552159,4.1913071,3790.4,3790.3,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753983552359,4.9380071,3790.4,3790.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753983552556,1.0099,3790.9,3790.8,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753983552853,20.02689906,3790.9,3790.8,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753983553061,19.6259,3790.9,3790.8,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753983553455,19.77095758,3790.9,3790.8,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1753983553857,1.37316,3791.6,3791.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753983554061,39.78866847,3791.6,3791.5,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1753983554355,1.0176,3791.1,3791.0,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753983554558,2.0081,3791.1,3791.0,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753983554753,2.0081,3791.1,3791.0,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1753983554964,2.0081,3791.1,3791.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1753983555456,2.0081,3791.0,3790.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983555659,19.8369,3791.0,3790.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1753983555854,0.86377,3791.3,3791.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753983556054,21.14767,3791.3,3791.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753983556563,21.14767,3791.3,3791.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753983556853,2.0081,3791.3,3791.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753983557059,19.2934,3791.3,3791.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983557560,0.6814,3791.3,3791.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983557753,19.2924,3791.3,3791.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983558355,19.2904,3791.3,3791.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983558755,20.6171,3791.3,3791.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983558949,0.3333,3791.0,3790.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1753983559150,2.2134,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983559563,2.0081,3790.9,3790.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753983559958,20.6161,3790.9,3790.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753983560150,18.608,3790.9,3790.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753983560356,1.0099,3791.2,3791.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983560679,20.6084,3791.2,3791.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983560857,20.6161,3791.2,3791.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753983561062,20.6161,3791.2,3791.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983561252,20.8214,3791.2,3790.8,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1753983561451,2.0081,3791.0,3790.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753983561858,2.0081,3791.0,3790.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1753983562058,2.0081,3791.0,3790.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983562956,2.0081,3791.0,3790.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753983563458,2.0081,3791.0,3790.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983564464,2.53571,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983564662,2.53577,3790.5,3790.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983564967,21.13977,3790.5,3790.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983565364,20.6121,3790.5,3790.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983565657,19.6139,3790.5,3790.4,4.73668]
["bitfinex-derivatives","ETHF0:USTF0",1753983565860,20.6121,3790.5,3790.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1753983566059,20.6121,3790.5,3790.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983566258,2.53578,3790.4,3790.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983566654,2.74108,3790.4,3790.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983567464,2.53578,3790.4,3790.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983568869,2.76968,3790.4,3790.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1753983569159,2.74682,3790.1,3790.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753983569465,21.34682,3790.1,3790.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983569862,19.86062,3790.1,3790.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983570768,18.6,3790.1,3790.0,4.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753983571662,40.3443,3790.8,3790.0,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753983571663,1.0252,3790.8,3790.0,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753983571869,40.74872,3790.8,3790.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753983572065,59.34772,3790.8,3790.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753983572474,59.34772,3790.8,3790.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753983573067,40.74872,3790.8,3790.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753983573267,59.57962,3790.8,3790.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1753983573767,1.0586,3790.5,3789.9,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1753983573972,1.1405,3790.0,3789.9,2.97244]
["bitfinex-derivatives","ETHF0:USTF0",1753983574175,20.7627,3790.0,3789.9,4.05914]
["bitfinex-derivatives","ETHF0:USTF0",1753983574372,20.7627,3790.0,3789.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753983574566,20.8161,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983574972,20.7627,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983575463,2.1657,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983575662,20.7617,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983575969,19.7031,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983576671,20.7283,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983577173,19.3289,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983578072,20.8151,3790.0,3789.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753983578474,20.8151,3790.0,3789.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753983578775,20.8151,3790.0,3789.9,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753983578977,20.8151,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983579573,2.28584,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983579772,19.12174,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983580673,1.26064,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983580880,20.3501,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983581675,20.8111,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983582779,0.7329,3790.0,3789.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983582982,0.52773,3790.1,3790.0,4.87974]
["bitfinex-derivatives","ETHF0:USTF0",1753983583182,19.11773,3790.1,3790.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983583381,19.85063,3790.1,3790.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983583582,21.25003,3790.1,3790.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983583881,21.28343,3790.1,3790.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983584985,21.33683,3790.1,3790.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983586089,1.63485,3789.9,3789.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753983586283,21.33585,3789.9,3789.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983586481,21.33585,3789.9,3789.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1753983587086,21.33585,3789.9,3789.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753983587087,1.8231,3789.8,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983587287,0.52794,3788.5,3788.4,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1753983587489,2.3932,3788.1,3788.0,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753983587794,19.8672,3788.1,3788.0,6.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753983588089,18.586,3788.1,3788.0,6.7392]
["bitfinex-derivatives","ETHF0:USTF0",1753983588285,38.5329,3788.8,3788.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753983588482,38.5329,3788.8,3788.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753983588684,57.1189,3788.8,3788.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753983589080,57.1189,3788.8,3788.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983589489,1.0586,3789.7,3788.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753983589692,0.52784,3789.3,3789.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753983589888,3.50484263,3789.7,3789.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1753983590091,3.2078,3789.8,3789.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753983590092,3.73557,3789.8,3789.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753983590286,5.52707,3789.8,3789.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983590481,23.63517,3789.8,3789.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983590685,24.71377,3789.8,3789.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983590889,25.47827,3789.8,3789.7,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1753983591688,25.47927,3789.8,3789.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753983591888,1.8624,3789.5,3789.4,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753983592195,20.9772,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983592492,20.9772,3789.5,3789.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753983592690,21.7417,3789.5,3789.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753983592883,21.7417,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983593089,20.9772,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983593397,1.2812,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983593694,19.3159,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983593894,18.583,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983594399,19.3159,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983594693,19.8642,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983596499,1.2812,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983596697,19.8632,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983597192,20.8884,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983597793,0.7329,3789.5,3789.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983597988,2.86758,3789.7,3789.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983598199,21.44758,3789.7,3789.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983598590,2.3398,3789.7,3789.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983598795,20.9188,3789.7,3789.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983600691,20.9722,3789.7,3789.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983600896,2.3932,3789.7,3789.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983601104,20.9702,3789.7,3789.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983601298,0.52776,3789.8,3789.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1753983601502,0.52776,3789.9,3789.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753983601702,19.79066,3789.9,3789.8,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983602005,2.2485,3789.3,3789.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1753983602196,20.8135,3789.3,3789.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983602391,0.52781,3789.5,3789.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1753983602596,19.10381,3789.5,3789.4,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983602897,1.31915,3790.6,3790.0,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983603096,19.10271,3790.2,3790.0,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983603294,1.2085,3790.1,3790.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753983603595,1.2085,3789.8,3789.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753983603902,1.2085,3789.8,3789.7,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1753983604098,1.2085,3789.8,3789.7,4.71568]
["bitfinex-derivatives","ETHF0:USTF0",1753983604401,2.2375,3790.3,3790.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983604603,21.35021,3790.3,3790.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983605098,2.77621,3790.3,3790.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983605299,21.35021,3790.3,3790.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983605894,22.15501,3790.3,3790.2,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753983606100,22.15501,3790.3,3790.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753983606302,21.36781,3790.3,3790.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983606702,22.15501,3790.3,3790.2,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983606999,3.58101,3790.3,3790.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753983607194,22.15401,3790.3,3790.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753983607397,22.15401,3790.3,3790.2,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983607594,22.15401,3790.3,3790.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983609204,0.6859,3789.5,3789.4,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1753983609398,19.597,3789.5,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983609603,2.79395,3789.2,3789.1,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753983609799,2.2661,3788.9,3788.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753983609994,20.8341,3788.9,3788.8,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983610200,1.029,3789.9,3789.1,1.84752]
["bitfinex-derivatives","ETHF0:USTF0",1753983610397,1.05034,3790.0,3789.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753983610599,19.61734,3790.0,3789.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1753983610806,21.36084,3790.0,3789.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1753983611002,1.2261,3789.5,3789.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753983611202,0.52786,3789.2,3789.1,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753983611406,21.36096,3789.2,3789.1,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1753983611607,1.2085,3789.2,3789.1,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983611808,19.7745,3789.2,3789.1,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983612508,1.73633,3789.4,3789.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753983612714,2.76533,3789.4,3789.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983612904,21.33133,3789.4,3789.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983613106,21.34233,3789.4,3789.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983613500,1.04,3789.8,3789.4,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1753983613705,2.2485,3789.8,3789.7,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983613900,21.34126,3789.8,3789.7,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983614107,2.2375,3790.1,3790.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983614305,21.32923,3790.1,3790.0,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983614500,21.34023,3790.1,3790.0,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983614705,19.7725,3790.1,3790.0,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983615005,19.7725,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983615205,1.2085,3789.6,3789.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753983615411,21.5718,3789.6,3789.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753983615910,21.5718,3789.6,3789.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983616306,0.52783,3789.3,3789.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1753983616612,3.53666,3789.1,3789.0,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1753983616909,3.53666,3789.1,3789.0,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753983617113,3.53666,3789.1,3789.0,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1753983617307,2.76536,3789.1,3789.0,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983618811,3.53666,3789.1,3789.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1753983619007,3.53666,3789.1,3789.0,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1753983619213,2.76536,3789.1,3789.0,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983620209,3.53666,3789.1,3789.0,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983620510,1.029,3789.2,3788.6,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983620709,0.52788,3789.0,3788.9,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983620907,19.08788,3789.0,3788.9,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983621506,18.56,3789.0,3788.9,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983622409,20.7975,3789.0,3788.9,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983624208,1.029,3789.4,3788.9,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1753983624510,21.32333,3789.3,3789.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983625610,3.9791,3790.1,3789.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983625912,19.84369154,3790.0,3789.8,4.71566]
["bitfinex-derivatives","ETHF0:USTF0",1753983626209,19.84369154,3790.0,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983626210,2.76525,3790.0,3789.9,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753983626404,21.32125,3790.0,3789.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983626609,22.09255,3790.0,3789.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983627316,22.09255,3790.0,3789.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983627516,22.09255,3790.0,3789.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983627918,22.09255,3790.0,3789.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983628116,2.76525,3790.0,3789.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753983628421,18.555,3790.0,3789.9,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983628718,19.7723,3790.0,3789.9,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983629014,20.7655,3790.0,3789.9,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753983630012,20.7655,3790.0,3789.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983630316,21.5247,3790.0,3789.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1753983630516,20.7655,3790.0,3789.9,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1753983631420,2.9697,3790.0,3789.9,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1753983631717,21.5207,3790.0,3789.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753983632214,2.9697,3790.0,3789.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1753983632411,0.5265,3789.2,3789.1,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1753983632615,21.28935,3789.2,3789.1,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753983633006,21.28935,3789.2,3789.1,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1753983633212,1.7452,3788.8,3788.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753983633409,0.52785,3789.2,3788.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983633712,1.74515,3789.2,3789.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983634012,2.73839,3788.9,3788.8,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753983634212,2.9697,3788.8,3788.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1753983634412,19.07689,3788.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983634413,1.2173,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983634608,21.5187,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983635409,21.5187,3788.4,3788.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1753983635718,21.5177,3788.4,3788.3,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753983635922,20.7585,3788.4,3788.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983637319,19.7663,3788.4,3788.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983637717,20.7595,3788.4,3788.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983638013,20.7595,3788.4,3788.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1753983638213,20.7595,3788.4,3787.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753983638214,2.7385,3788.1,3788.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753983638415,21.2865,3788.1,3788.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753983638618,20.2933,3788.1,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983638815,2.9697,3788.0,3787.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1753983639215,2.9697,3788.0,3787.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753983639615,2.9697,3788.0,3787.9,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753983640621,0.9932,3787.8,3787.4,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983640819,2.73858,3787.6,3787.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983641018,21.28558,3787.6,3787.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983641817,21.28558,3787.6,3787.5,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753983642125,22.04478,3787.6,3787.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753983642320,2.2105,3787.3,3787.2,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753983642623,20.7585,3787.3,3787.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983644213,0.6908,3787.1,3787.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1753983644412,2.9697,3786.9,3786.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753983644719,21.5157,3786.9,3786.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753983645320,1.2173,3786.9,3786.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983645523,18.547,3786.9,3786.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983645818,20.7575,3786.9,3786.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983646724,0.52817,3787.0,3786.9,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753983646922,19.07517,3787.0,3786.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983647117,0.52814,3787.1,3786.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983647317,0.52811,3787.3,3787.0,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983647526,0.52806,3787.7,3787.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983647822,38.021,3787.8,3787.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983648017,38.54905,3787.8,3787.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753983648328,57.09405,3787.8,3787.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983648520,56.565,3787.8,3787.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983648717,0.52797,3788.4,3788.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753983648920,2.7384,3788.8,3788.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753983649122,21.2844,3788.8,3788.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983649323,0.6908,3788.2,3788.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1753983649523,20.7565,3788.2,3788.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983649723,20.7565,3788.2,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983649724,2.9697,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983649928,2.9697,3787.3,3787.2,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1753983650118,20.7555,3787.3,3787.2,6.31382]
["bitfinex-derivatives","ETHF0:USTF0",1753983650317,18.545,3787.3,3787.2,8.05392]
["bitfinex-derivatives","ETHF0:USTF0",1753983650829,18.545,3787.3,3787.2,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983652031,19.7623,3787.3,3787.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983652231,20.7555,3787.3,3787.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983652425,20.7535,3787.3,3787.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983652626,20.7535,3787.3,3787.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1753983652821,21.5127,3787.3,3787.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753983653030,21.5127,3787.3,3787.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753983653826,21.5127,3787.3,3786.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1753983654026,21.5127,3787.3,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983654027,1.7524,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983654231,0.52819,3786.7,3786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983654427,0.52832,3785.8,3785.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1753983654733,20.91592,3785.8,3785.7,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1753983655037,20.3876,3785.8,3785.7,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983655625,19.7593,3785.8,3785.7,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983655931,18.542,3785.8,3785.7,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753983656127,0.52823,3786.5,3786.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983656428,0.52819,3786.8,3786.6,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753983656633,42.6243,3787.4,3786.7,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1753983656926,0.52814,3787.2,3787.0,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1753983657229,0.5265,3787.2,3787.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983657426,1.2173,3787.2,3787.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1753983657628,2.6048,3787.2,3787.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753983657828,1.2173,3786.9,3786.8,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1753983658032,21.1478,3786.9,3786.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753983658330,1.7554,3786.5,3786.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753983658531,19.6914,3786.5,3786.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753983658733,19.6914,3786.5,3786.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753983659124,20.2974,3786.5,3786.4,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1753983659322,21.0399,3786.5,3786.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1753983659528,0.606,3786.6,3786.5,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1753983659730,19.6476,3786.6,3786.5,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1753983659929,20.2974,3786.6,3786.5,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1753983660526,20.2974,3786.6,3786.5,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1753983660733,1.7554,3786.6,3786.5,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1753983660925,19.0416,3786.6,3786.5,7.89552]
["bitfinex-derivatives","ETHF0:USTF0",1753983661130,0.4996,3787.0,3786.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753983661433,38.029,3787.4,3787.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753983661633,38.029,3787.4,3787.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1753983661634,56.57,3787.4,3787.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1753983661830,56.57,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983662034,56.57,3787.4,3787.3,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753983662939,0.606,3787.3,3786.9,5.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753983663129,1.1494,3787.1,3787.0,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753983663330,20.2944,3787.1,3787.0,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753983663624,20.2944,3787.1,3787.0,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983664029,18.539,3787.1,3787.0,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753983664234,18.539,3787.1,3787.0,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1753983664625,38.5571,3787.4,3787.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753983664830,57.0961,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983665031,56.568,3787.4,3786.7,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753983665239,0.606,3787.3,3786.8,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1753983665433,1.1494,3786.9,3786.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753983665631,20.2934,3786.9,3786.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753983665827,20.2934,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983666032,19.6874,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983666533,20.2934,3786.9,3786.8,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753983666840,20.2934,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983667033,19.6874,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983667228,0.606,3787.2,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983667539,0.4996,3787.2,3787.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983667734,19.0356,3787.2,3787.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983668236,20.2914,3787.2,3787.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983668632,0.6498,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983668833,20.81957,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983669342,0.52819,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983669641,21.56109,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983671334,1.67764,3786.4,3786.3,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1753983671535,20.2894,3786.4,3786.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983671734,19.6834,3786.4,3786.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983671937,0.52817,3786.9,3786.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1753983672244,1.02777,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983672541,19.56177,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983672732,19.0336,3786.9,3786.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983673233,0.52814,3787.1,3786.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753983673439,0.52814,3787.1,3787.0,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983673639,19.56074,3787.1,3787.0,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983673836,0.4996,3787.1,3787.0,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753983674042,3.73586,3787.7,3787.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1753983674235,22.50286384,3787.7,3787.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983674740,23.00146384,3787.7,3787.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983674942,24.25726384,3787.7,3787.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983675539,19.79366384,3787.7,3787.6,7.89537]
["bitfinex-derivatives","ETHF0:USTF0",1753983675740,19.79366384,3787.7,3787.6,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753983676139,0.76206384,3787.7,3787.6,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753983676343,18.532,3787.7,3787.6,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753983678745,18.532,3787.7,3787.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983678946,20.2874,3787.7,3787.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983679748,21.0299,3787.7,3787.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753983680048,21.0299,3787.7,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983680049,2.2835,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983680242,20.2824,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983680444,19.6764,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983681551,20.2824,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983682243,20.2824,3787.4,3787.2,3.73592]
["bitfinex-derivatives","ETHF0:USTF0",1753983682244,3.02601,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983682444,1.17798,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983682745,21.55108,3786.8,3786.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1753983682939,21.0229,3786.8,3786.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753983683143,0.606,3786.6,3786.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753983683342,1.7554,3786.6,3786.5,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753983683545,1.7554,3786.6,3786.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1753983683843,1.02776,3787.0,3786.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753983684145,20.80856,3787.0,3786.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753983684347,20.80856,3787.0,3786.9,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983684943,2.28356,3787.0,3786.9,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983685152,1.67751,3787.4,3787.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753983685344,20.20051,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983685544,19.6724,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983686450,20.2457,3787.4,3787.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983687549,3.2078,3787.7,3787.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1753983687752,2.25069,3788.2,3788.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1753983687952,21.5342769,3788.2,3788.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983688346,20.4329869,3788.2,3788.1,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753983688649,20.4329869,3788.2,3788.1,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1753983688951,0.7625869,3788.2,3788.1,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1753983689248,38.037,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983689449,56.557,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983691349,56.556,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983691549,38.6067,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983691752,57.1237,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983692054,38.6067,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983692242,57.1237,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983692643,1.1543,3788.2,3788.1,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1753983692950,20.76899,3788.2,3788.1,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753983693149,20.19929,3788.2,3788.1,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753983694446,19.6713,3788.2,3788.1,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753983694646,18.517,3788.2,3788.1,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753983695650,20.241,3788.2,3788.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753983695951,20.9563,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983697044,20.9563,3788.2,3788.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753983699558,20.9563,3788.2,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983700166,20.9563,3788.2,3788.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753983700368,20.9563,3788.2,3788.1,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1753983701168,20.9473,3788.2,3788.1,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1753983701568,20.9473,3788.2,3788.1,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1753983702068,20.9473,3788.2,3788.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1753983702265,1.76196,3787.7,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983702464,2.25211,3787.3,3787.2,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1753983702657,20.75811,3787.3,3787.2,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753983704163,20.18841,3787.3,3787.2,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753983705465,1.1543,3787.9,3787.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983705767,5.52764,3788.6,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983705768,38.56494,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983705966,38.037,3788.5,3788.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983706273,1.0,3788.6,3788.5,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1753983706572,19.503,3788.6,3788.5,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1753983707369,19.503,3788.6,3788.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983710474,1.0,3788.6,3788.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983710670,19.499,3788.6,3788.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983711070,1.0,3788.6,3788.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983711275,19.498,3788.6,3788.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983711476,1.0,3788.6,3788.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983711773,2.20793187,3789.6,3789.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753983711970,21.42023187,3789.6,3789.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753983712161,22.13193187,3789.6,3789.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753983712367,22.70163187,3789.6,3789.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753983712668,22.70163187,3789.6,3789.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983713171,22.70163187,3789.6,3789.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1753983713375,22.70163187,3789.6,3789.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753983713575,2.2039,3789.1,3789.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1753983713773,22.65476,3789.1,3788.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1753983713969,2.9156,3789.0,3788.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1753983714172,2.9156,3789.0,3788.9,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753983714577,2.3459,3789.0,3788.9,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983715569,2.9156,3789.0,3788.9,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983715878,0.52778,3789.7,3789.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983716075,18.492,3789.6,3789.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983716670,19.6938,3789.6,3789.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983717077,20.1737,3789.6,3789.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983717967,0.5697,3790.0,3789.5,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753983718168,2.73163,3790.0,3789.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753983718372,21.22063,3790.0,3789.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753983718572,21.92463,3790.0,3789.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1753983719380,21.92463,3790.0,3789.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753983719578,22.62663,3790.0,3789.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1753983719978,22.62663,3790.0,3789.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753983720379,4.11658,3789.7,3789.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753983720579,2.71062,3789.4,3789.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1753983720878,21.90062,3789.4,3789.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983721577,1.31937,3790.0,3789.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983721578,0.52777,3789.8,3789.3,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1753983721875,0.52776,3789.9,3789.7,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1753983722080,18.485,3789.8,3789.7,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1753983722280,38.024,3790.1,3790.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753983722471,56.509,3790.1,3790.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983723073,3.2078,3791.0,3790.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753983723272,2.7104,3791.0,3790.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1753983723470,21.95465457,3791.0,3790.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1753983723674,20.6658,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983723876,2.3376,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983724083,19.4309,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983724783,20.1376,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983724988,20.8196,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983726679,20.8156,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983726879,2.3376,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983727282,1.6556,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983727489,20.1326,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983727978,21.3665,3791.0,3790.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983728781,3.86994,3790.7,3790.6,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753983728986,23.04694,3790.7,3790.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753983729287,2.15854,3790.7,3790.6,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983729487,20.63254,3790.7,3790.6,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983729681,3.86994,3790.7,3790.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1753983729886,4.57199,3790.3,3790.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753983730087,0.52769,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983730283,19.00069,3790.3,3790.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983730594,18.473,3790.3,3790.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983733093,22.5173,3790.3,3790.2,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753983733682,21.8153,3790.3,3790.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983734391,20.8106,3790.3,3790.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983734991,21.8153,3790.3,3790.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983735192,22.5123,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983735388,22.5123,3790.3,3790.2,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753983735593,21.8103,3790.3,3790.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983736886,3.3423,3790.3,3790.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983737087,0.52769,3790.4,3790.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983737293,18.99467,3790.5,3790.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983737486,19.46517,3790.5,3790.4,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753983737683,22.33697,3790.5,3790.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983737887,4.2125,3790.9,3790.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983738092,1.7114,3791.4,3790.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753983738297,0.52763,3790.8,3790.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753983738491,19.4149,3790.8,3790.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753983738692,22.5103,3790.8,3790.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753983738988,3.3423,3790.5,3790.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983739197,21.8073,3790.5,3790.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983739402,21.8073,3790.5,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983739403,2.3376,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983739688,4.0443,3790.3,3790.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753983740191,4.0443,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983742392,4.0443,3790.3,3790.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1753983742695,4.0443,3790.3,3790.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753983743396,1.6309,3789.9,3789.8,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753983743693,21.32835,3789.9,3789.8,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1753983743891,4.0443,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983744290,3.3423,3789.8,3789.7,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1753983744490,0.52775,3789.9,3789.7,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1753983744694,0.99825,3789.9,3789.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983744992,20.61965,3789.9,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983745194,4.0443,3789.8,3789.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1753983746188,3.3423,3789.8,3789.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1753983748099,18.98875,3789.9,3789.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1753983748298,0.52775,3789.9,3789.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983748487,18.98775,3789.9,3789.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983749699,18.46,3789.9,3789.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983750094,1.00894,3790.0,3789.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983750298,20.69434,3790.0,3789.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983750498,18.459,3790.0,3789.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983751298,18.9402,3790.0,3789.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983751502,20.8232,3790.0,3789.9,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1753983751700,4.0153,3789.7,3789.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1753983751902,23.00108,3789.7,3789.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753983752104,0.52788,3789.0,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983752296,21.7859,3788.9,3788.8,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753983752502,25.97687076,3788.9,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983752702,25.97687076,3788.9,3788.8,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753983752912,25.97687076,3788.9,3788.8,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753983753802,2.89217,3788.3,3788.2,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1753983753995,22.99927,3788.3,3788.2,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753983754196,1.31966,3789.1,3788.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753983754400,3.85683,3788.6,3788.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983754607,22.31183,3788.6,3788.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983755101,2.3642,3788.6,3788.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983755300,22.4641,3788.6,3788.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1753983755500,3.3289,3788.3,3788.2,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753983755805,21.7839,3788.3,3788.2,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753983756206,22.31187,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983756405,22.31187,3788.3,3788.2,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753983756605,22.99207,3788.3,3788.2,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753983756907,22.99207,3788.3,3788.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753983757110,22.99207,3788.3,3788.2,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1753983757402,21.7839,3788.3,3788.2,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753983757611,20.8192,3788.3,3788.2,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753983758606,21.7839,3788.3,3788.2,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753983758906,22.4641,3788.3,3788.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753983759102,25.93120338,3788.3,3788.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753983759603,3.85697,3787.6,3787.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1753983759804,22.31097,3787.6,3787.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1753983759997,22.31097,3787.6,3787.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983760601,21.7829,3787.6,3787.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983760910,21.7829,3787.6,3787.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753983760911,4.53723,3787.2,3787.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753983761209,22.99223,3787.2,3787.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1753983761403,22.31203,3787.2,3787.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1753983761611,22.31203,3787.2,3787.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983762603,0.52815,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983762809,22.99425,3787.0,3786.9,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753983763313,22.99425,3787.0,3786.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753983763504,2.13318,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983763709,22.99328,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983763900,26.43212545,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983764309,26.43212545,3786.8,3786.7,1.73082927]
["bitfinex-derivatives","ETHF0:USTF0",1753983765403,18.457,3786.8,3786.7,5.09022927]
["bitfinex-derivatives","ETHF0:USTF0",1753983766009,21.7859,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983766212,22.4661,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983767308,3.967,3787.5,3787.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1753983767614,6.10009,3787.5,3787.4,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983767813,0.52816,3787.0,3786.9,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753983768115,20.58816,3787.0,3786.9,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753983768307,21.34736,3787.0,3786.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983768914,18.455,3787.0,3786.9,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753983769213,18.455,3787.0,3786.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983769708,21.7839,3787.0,3786.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1753983769913,21.7839,3787.0,3786.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753983770110,22.4641,3787.0,3786.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753983770315,3.3289,3786.8,3786.7,3.19792927]
["bitfinex-derivatives","ETHF0:USTF0",1753983770510,21.7859,3786.8,3786.7,3.84412927]
["bitfinex-derivatives","ETHF0:USTF0",1753983770816,25.89409788,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753983772717,4.53736,3786.2,3786.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753983772912,22.31216,3786.2,3786.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753983773117,22.31216,3786.2,3786.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1753983773307,22.31216,3786.2,3786.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983774814,20.58826,3786.2,3786.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983775013,18.98426,3786.2,3786.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983777219,1.4459,3786.1,3786.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1753983777423,3.3289,3786.1,3786.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1753983777613,0.52827,3786.2,3786.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753983777924,18.98327,3786.2,3786.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1753983778523,18.98327,3786.2,3786.1,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753983778720,0.52825,3786.3,3786.2,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753983778928,18.98225,3786.3,3786.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983779327,19.46895,3786.3,3786.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983779626,19.69,3786.3,3786.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983779925,18.9407,3786.3,3786.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983780127,18.454,3786.3,3786.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983780521,5.43515,3787.0,3786.9,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753983780723,20.68135,3787.0,3786.9,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753983780928,25.66627931,3787.0,3786.9,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753983781129,3.39652931,3787.0,3786.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983781429,20.8222,3787.0,3786.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983781720,20.8222,3787.0,3786.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753983781721,1.6199,3786.0,3785.9,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753983781924,20.8222,3786.0,3785.9,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753983782122,0.6709,3786.5,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983782123,0.7493,3786.7,3786.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753983782328,18.453,3786.6,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983782530,18.452,3786.5,3786.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753983782729,18.452,3786.5,3786.4,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753983782921,18.452,3786.5,3786.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983783326,18.453,3786.5,3786.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753983783526,18.9397,3786.5,3786.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1753983783928,21.7406,3786.5,3786.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983784822,21.7406,3786.5,3786.4,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753983785421,3.81586,3786.2,3786.1,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983785627,22.93876,3786.2,3786.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753983785822,22.26786,3786.2,3786.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753983786025,22.26786,3786.2,3786.1,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983786224,22.26786,3786.2,3786.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983786225,18.452,3786.2,3786.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983786528,18.452,3786.2,3786.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753983786733,0.4867,3786.8,3786.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983787025,0.52818,3786.9,3786.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753983787228,0.7493,3787.3,3786.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983787431,19.21317636,3787.2,3786.9,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753983787633,19.21317636,3787.2,3787.1,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983787634,18.452,3787.2,3787.1,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983787834,19.74128879,3787.2,3787.1,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983788131,19.21315879,3787.2,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983788328,19.21315879,3787.2,3786.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1753983788329,3.2876,3786.7,3786.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1753983788529,21.7386,3786.7,3786.6,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753983788730,21.7386,3786.7,3786.6,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753983790533,0.76164181,3786.7,3786.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983790736,19.21164181,3786.7,3786.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983792632,20.83154181,3786.7,3786.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983792934,23.17014181,3786.7,3786.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753983793131,22.49924181,3786.7,3786.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1753983793330,22.49924181,3786.7,3786.6,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753983793533,22.49924181,3786.7,3786.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983794232,19.21064181,3786.7,3786.6,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983795235,0.76164181,3786.7,3786.6,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983795432,19.20964181,3786.7,3786.6,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983796339,18.448,3786.7,3786.6,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983796930,22.49776266,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983797130,0.67,3786.2,3786.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753983797332,21.7346,3786.2,3786.1,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983798139,22.26286,3786.2,3786.1,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983798536,22.26286,3786.2,3786.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753983798934,2.89751,3785.9,3785.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1753983799237,22.93281,3785.9,3785.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1753983799933,2.89756,3785.5,3785.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1753983800134,21.34356,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983800335,22.26196,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983800635,18.9327,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983802137,18.446,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983803230,18.9327,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983803432,19.682,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983803835,20.1452,3785.5,3785.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983804138,20.1452,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983804341,20.1452,3785.5,3785.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983804945,20.1452,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983805138,18.446,3785.5,3785.4,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753983805541,0.52834,3785.7,3785.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753983805749,21.34354,3785.7,3785.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983805937,22.26194,3785.7,3785.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753983806845,0.52836,3785.5,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983807147,22.93286,3785.5,3785.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1753983807847,22.93286,3785.5,3785.4,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1753983808546,22.93286,3785.5,3785.4,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1753983808942,22.93286,3785.5,3785.4,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753983809141,3.1586,3785.2,3785.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1753983809337,22.2475,3785.2,3785.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1753983809536,22.2475,3785.2,3785.1,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1753983809841,21.6026,3785.2,3785.1,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1753983810240,21.6026,3785.2,3785.1,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753983810541,1.5387,3785.0,3784.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753983810741,21.6016,3785.0,3784.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753983811045,21.6016,3785.0,3784.9,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753983811641,21.6016,3785.0,3784.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983812038,20.7062,3785.0,3784.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983812443,3.1586,3784.9,3784.8,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1753983812644,3.1586,3784.9,3784.8,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753983812842,3.1586,3784.9,3784.8,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753983813045,7.30812524,3784.9,3784.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753983813446,3.8035,3784.7,3784.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753983813745,22.2475,3784.7,3784.6,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753983813939,22.2475,3784.7,3784.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983813940,21.6026,3784.7,3784.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983814144,21.6026,3784.7,3784.6,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753983814546,1.25299,3784.6,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983814854,1.5387,3784.1,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983815055,22.2465,3784.1,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983815643,25.61811044,3784.1,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983817150,1.1414,3783.8,3783.7,1.77435213]
["bitfinex-derivatives","ETHF0:USTF0",1753983817353,22.7771,3783.8,3783.7,1.77435213]
["bitfinex-derivatives","ETHF0:USTF0",1753983818151,29.35271146,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753983818355,3.68735,3782.7,3782.6,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753983818551,3.68735,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983818552,22.77525,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983818853,2.17927,3781.9,3781.8,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753983819055,3.1586,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983819249,3.1586,3781.8,3781.7,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753983819449,3.1586,3781.8,3781.7,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753983819450,2.2632,3781.8,3781.7,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753983819655,20.7082,3781.8,3781.7,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1753983820050,21.6036,3781.8,3781.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753983820255,7.3091914,3781.8,3781.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753983820457,3.1586,3781.5,3781.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983820655,21.6036,3781.5,3781.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983823557,21.6066,3781.5,3781.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983824955,22.2515,3781.5,3781.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753983825355,3.1586,3781.1,3781.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753983825562,21.6086,3781.1,3781.0,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1753983825759,4.1337,3781.3,3781.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753983825956,21.6578,3781.3,3781.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983826558,18.45,3781.3,3781.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983826759,0.26997568,3781.5,3781.3,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753983827065,2.2632,3781.7,3781.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753983827265,20.7122,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983827465,24.17148738,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983828360,25.06688738,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983829067,6.61788738,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983829262,25.06988738,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983830063,25.06888738,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983830455,25.06888738,3781.7,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983830456,0.9259,3781.1,3781.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753983830660,21.6086,3781.1,3781.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753983830957,21.6086,3781.1,3781.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983831665,20.7132,3781.1,3781.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983831965,0.52895,3781.4,3781.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1753983832159,20.63035,3781.4,3781.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983832662,0.7245,3781.7,3781.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983832870,2.17929,3781.7,3781.6,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1753983833066,22.13849,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983833267,25.50293115,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983834363,24.60753115,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983834570,23.46484115,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983834959,24.97304115,3781.7,3781.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983835766,24.97304115,3781.7,3781.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753983835767,3.68756,3781.2,3781.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753983835974,22.13856,3781.2,3781.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753983836168,22.13856,3781.2,3781.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983836364,3.68761,3780.9,3780.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983836569,22.13761,3780.9,3780.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983837068,22.13761,3780.9,3780.8,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1753983837768,22.13761,3780.9,3780.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753983840262,4.10427369,3782.3,3781.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753983840466,0.52885,3782.1,3782.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753983840667,19.20520609,3782.1,3782.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753983841367,20.76040609,3782.1,3782.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753983841571,3.1934,3781.9,3781.8,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753983841770,0.75520609,3781.9,3781.8,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1753983841973,0.52881,3782.3,3782.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753983842274,25.35535926,3782.3,3782.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753983842462,26.30975926,3782.3,3782.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1753983842665,25.35535926,3782.3,3782.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753983842973,1.40282111,3783.0,3782.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753983843271,18.448,3783.0,3782.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1753983843474,2.239,3782.6,3782.5,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753983843668,18.9366,3782.6,3782.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753983844369,20.33445388,3782.6,3782.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753983844870,1.39785388,3782.8,3782.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753983845075,1.39785388,3782.8,3782.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753983845273,18.447,3782.9,3782.7,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1753983845470,18.447,3782.9,3782.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753983846968,1.83597786,3783.2,3783.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753983847174,18.444,3783.2,3783.1,7.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753983847373,18.444,3783.2,3783.1,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1753983847975,0.52865,3783.5,3783.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753983848172,23.50496174,3783.5,3783.4,1.34911448]
["bitfinex-derivatives","ETHF0:USTF0",1753983848370,25.17796174,3783.5,3783.4,1.34911448]
["bitfinex-derivatives","ETHF0:USTF0",1753983848977,3.1934,3783.2,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983849171,1.40543386,3782.8,3782.6,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753983849478,4.44075,3782.7,3782.6,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1753983849876,4.44075,3782.7,3782.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1753983850969,4.44075,3782.7,3782.6,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753983851172,3.1934,3782.7,3782.6,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753983851380,1.40543386,3782.9,3782.8,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983851578,1.87391181,3783.4,3782.8,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1753983851579,1.40543386,3783.0,3782.8,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1753983851772,1.40543386,3783.0,3782.9,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983852778,1.40543386,3783.1,3783.0,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1753983853077,18.439,3783.2,3783.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1753983853273,18.439,3783.2,3783.1,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983853874,1.40543386,3783.6,3783.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983854074,19.84343386,3783.6,3783.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983854279,22.43213386,3783.6,3783.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983854483,21.6314,3783.6,3783.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983854674,18.438,3783.6,3783.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983855076,0.74471595,3783.6,3783.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753983855279,19.18271595,3783.6,3783.5,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753983856775,0.74471595,3783.6,3783.5,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753983857184,18.435,3783.7,3783.6,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1753983857372,1.40543386,3784.6,3784.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753983857583,3.2282,3784.7,3784.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1753983857781,3.2282,3784.7,3784.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753983857973,3.912,3784.7,3784.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753983858384,1.40543386,3785.0,3784.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1753983858583,3.912,3785.0,3784.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753983858784,22.345,3785.0,3784.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753983859177,22.345,3785.0,3784.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753983859378,21.345,3785.0,3784.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753983859682,22.2955,3785.0,3784.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1753983860377,21.6264,3785.0,3784.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753983860580,22.345,3785.0,3784.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753983860778,21.6264,3785.0,3784.9,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753983860976,20.9426,3785.0,3784.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753983861275,19.9882,3785.0,3784.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753983861476,20.9426,3785.0,3784.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753983861877,3.1934,3785.0,3784.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753983862081,21.6224,3785.0,3784.9,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753983862678,2.7315,3785.2,3785.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1753983862882,21.6214,3785.2,3785.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1753983863078,20.9376,3785.2,3785.1,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1753983863284,20.9376,3785.2,3785.1,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1753983863482,21.6214,3785.2,3785.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753983863679,21.6214,3785.2,3785.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1753983864082,22.34,3785.2,3785.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1753983864482,22.34,3785.2,3785.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753983864879,21.6214,3785.2,3785.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1753983865083,21.6214,3785.2,3785.1,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753983865483,22.34,3785.2,3785.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753983865679,22.34,3785.2,3785.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753983865881,21.6214,3785.2,3785.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753983866478,21.6214,3785.2,3785.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753983866684,22.34,3785.2,3785.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1753983867586,22.34,3785.2,3785.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1753983867787,0.4886,3785.5,3785.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1753983867988,1.0,3785.6,3785.5,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1753983868284,19.422,3785.6,3785.5,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753983868880,22.204,3785.6,3785.5,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753983869087,4.2528,3785.6,3785.5,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753983869483,22.6738,3785.6,3785.5,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753983870587,20.55,3785.6,3785.5,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753983870788,21.2563,3785.6,3785.5,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753983870985,1.0,3785.6,3785.5,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1753983873884,4.0028,3786.4,3786.3,3.40825]
["bitfinex-derivatives","ETHF0:USTF0",1753983874084,22.4178,3786.4,3786.3,6.61605]
["bitfinex-derivatives","ETHF0:USTF0",1753983874390,0.9467,3786.7,3786.6,3.40821]
["bitfinex-derivatives","ETHF0:USTF0",1753983874587,4.0028,3787.0,3786.9,3.40817]
["bitfinex-derivatives","ETHF0:USTF0",1753983874786,22.4178,3787.0,3786.9,6.61597]
["bitfinex-derivatives","ETHF0:USTF0",1753983875779,0.75,3786.9,3786.8,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1753983875985,4.0028,3786.9,3786.8,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1753983876392,4.0028,3786.6,3786.5,3.73602]
["bitfinex-derivatives","ETHF0:USTF0",1753983876688,22.4168,3786.6,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983876992,22.4168,3786.6,3786.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753983876993,4.0028,3786.6,3786.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753983877185,3.0561,3787.1,3787.0,3.40815]
["bitfinex-derivatives","ETHF0:USTF0",1753983877382,21.4671,3787.1,3787.0,3.40815]
["bitfinex-derivatives","ETHF0:USTF0",1753983877780,4.0028,3787.1,3787.0,3.40815]
["bitfinex-derivatives","ETHF0:USTF0",1753983877992,20.0108,3787.1,3787.0,3.40815]
["bitfinex-derivatives","ETHF0:USTF0",1753983878498,3.2965,3787.4,3787.3,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1753983878792,23.14367728,3787.4,3787.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1753983878996,22.4128,3787.4,3787.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1753983879193,22.4108,3787.4,3787.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1753983879984,22.4108,3787.4,3787.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753983880189,23.14157984,3787.4,3787.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753983880991,23.14157984,3787.4,3787.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1753983881390,23.14157984,3787.4,3787.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1753983881591,4.73357984,3787.4,3787.3,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1753983882096,2.5465,3787.8,3787.7,3.40806]
["bitfinex-derivatives","ETHF0:USTF0",1753983882294,3.2775298,3787.8,3787.7,6.61586]
["bitfinex-derivatives","ETHF0:USTF0",1753983882596,0.7310298,3787.8,3787.7,6.61586]
["bitfinex-derivatives","ETHF0:USTF0",1753983883095,4.7338298,3787.8,3787.7,4.96566]
["bitfinex-derivatives","ETHF0:USTF0",1753983883495,4.7338298,3787.8,3787.7,6.61586]
["bitfinex-derivatives","ETHF0:USTF0",1753983883795,4.7338298,3787.8,3787.7,4.96566]
["bitfinex-derivatives","ETHF0:USTF0",1753983883996,4.7338298,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983884297,4.7338298,3787.8,3787.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1753983884690,4.7338298,3787.8,3787.7,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1753983884889,4.7338298,3787.8,3787.7,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753983885093,4.7338298,3787.8,3787.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1753983885498,4.7338298,3787.8,3787.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753983885695,4.0028,3787.8,3787.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753983885996,4.73403616,3787.8,3787.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753983886197,4.0028,3787.8,3787.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753983886394,4.73405957,3787.8,3787.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753983886599,18.405,3787.9,3787.8,3.40805]
["bitfinex-derivatives","ETHF0:USTF0",1753983886600,1.5998,3787.9,3787.8,3.40805]
["bitfinex-derivatives","ETHF0:USTF0",1753983886896,0.492,3787.9,3787.8,3.40805]
["bitfinex-derivatives","ETHF0:USTF0",1753983887300,0.73139488,3787.9,3787.8,3.40805]
["bitfinex-derivatives","ETHF0:USTF0",1753983887492,18.4,3788.1,3788.0,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1753983887697,18.4,3788.1,3788.0,3.40802]
["bitfinex-derivatives","ETHF0:USTF0",1753983887891,0.492,3788.3,3788.2,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1753983888098,18.89,3788.3,3788.2,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1753983888297,19.62171335,3788.3,3788.2,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1753983888598,21.67621335,3788.3,3788.2,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1753983889500,23.13251335,3788.3,3788.2,3.40799]
["bitfinex-derivatives","ETHF0:USTF0",1753983889696,23.13251335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983889896,23.13151335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983890098,4.73451335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983890500,0.73171335,3788.3,3788.2,5.02559]
["bitfinex-derivatives","ETHF0:USTF0",1753983890803,4.73451335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983890992,0.73171335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983891299,3.78781335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983891600,4.73451335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983893196,3.27821335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983893590,1.20251335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983893902,0.73171335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983894200,0.23171335,3788.3,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983894397,1.0,3788.6,3788.2,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1753983894398,1.0,3788.6,3788.5,3.40795]
["bitfinex-derivatives","ETHF0:USTF0",1753983896701,5.0028,3788.6,3788.5,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1753983896906,5.0028,3788.6,3788.5,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1753983897297,5.0028,3788.6,3788.5,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1753983897498,1.9467,3788.6,3788.5,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1753983897703,1.0,3788.6,3788.5,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1753983900203,1.3761,3789.2,3789.1,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1753983900506,5.25933386,3789.3,3789.2,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753983900906,5.25933386,3789.3,3789.1,3.73567]
["bitfinex-derivatives","ETHF0:USTF0",1753983901101,2.97033386,3789.2,3789.1,3.73567]
["bitfinex-derivatives","ETHF0:USTF0",1753983901301,3.8539,3789.2,3789.1,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1753983901498,1.87391181,3790.2,3789.5,4.78807]
["bitfinex-derivatives","ETHF0:USTF0",1753983901700,1.87391181,3790.4,3790.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1753983901899,0.9234,3790.6,3790.5,2.67667]
["bitfinex-derivatives","ETHF0:USTF0",1753983902106,5.72781181,3790.9,3790.8,3.20923]
["bitfinex-derivatives","ETHF0:USTF0",1753983902304,3.8539,3790.9,3790.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1753983902503,2.289,3790.8,3790.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753983902707,2.0157,3790.7,3790.6,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1753983902907,2.0157,3790.7,3790.6,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753983903102,3.8539,3790.7,3790.6,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1753983903498,3.8539,3790.7,3790.5,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1753983903805,3.8539,3790.6,3790.5,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1753983904004,3.8539,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983904203,1.5649,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983904398,3.1621,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983904602,3.8539,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983906004,3.8539,3790.2,3790.1,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753983906303,4.57885049,3790.2,3790.1,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753983906607,0.72495049,3790.2,3790.1,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753983907211,4.57885049,3790.2,3790.1,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753983907415,4.57885049,3790.2,3790.1,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753983907613,4.57885049,3790.2,3790.1,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753983907911,5.10656049,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983909311,3.8539,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983909511,4.57885049,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983909906,3.8539,3789.4,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983910103,0.9129,3789.9,3789.4,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1753983910408,1.5649,3790.2,3790.1,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1753983910605,2.29042032,3790.2,3790.1,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1753983910809,1.64892032,3790.2,3790.1,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1753983911315,0.72552032,3790.2,3790.1,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1753983911914,4.57942032,3790.2,3790.1,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1753983912114,4.57942032,3790.2,3790.1,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753983914413,3.8539,3789.9,3789.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1753983914610,4.57942032,3789.9,3789.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1753983914913,4.58043737,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983915604,4.58043737,3789.9,3789.8,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753983915810,0.72653737,3789.9,3789.8,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753983916407,0.9129,3790.2,3789.8,8.34032]
["bitfinex-derivatives","ETHF0:USTF0",1753983916616,3.1621,3790.5,3790.4,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1753983916810,4.58078153,3790.5,3790.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753983917209,0.72688153,3790.5,3790.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1753983917608,1.87391181,3791.5,3790.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1753983917609,2.69847181,3791.6,3791.5,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753983917815,4.21716,3791.6,3791.5,4.34064]
["bitfinex-derivatives","ETHF0:USTF0",1753983918415,3.8539,3791.4,3791.3,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1753983918607,3.1621,3791.4,3791.3,7.54846]
["bitfinex-derivatives","ETHF0:USTF0",1753983918811,1.28666,3791.6,3791.5,4.34064]
["bitfinex-derivatives","ETHF0:USTF0",1753983919010,4.21716,3791.6,3791.5,4.34064]
["bitfinex-derivatives","ETHF0:USTF0",1753983919210,4.21716,3791.6,3791.5,2.85994]
["bitfinex-derivatives","ETHF0:USTF0",1753983919608,4.21716,3791.6,3791.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753983919609,2.289,3791.5,3791.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1753983919808,4.38144,3791.5,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983920007,0.36326,3791.6,3791.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753983920008,3.8539,3791.1,3791.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753983920516,1.5649,3791.1,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983920814,3.8539,3790.9,3790.8,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1753983921111,3.8539,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983922113,3.3926,3790.4,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753983922319,3.8539,3790.4,3790.3,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753983922709,2.289,3790.3,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983923010,3.8539,3790.2,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983925204,0.52771,3790.3,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983925407,1.5649,3790.6,3790.5,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1753983925710,3.8539,3790.6,3790.2,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1753983925913,3.8539,3790.2,3790.1,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1753983926115,3.8539,3790.2,3790.1,6.81003]
["bitfinex-derivatives","ETHF0:USTF0",1753983926316,0.9129,3790.5,3790.4,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1753983926615,2.4778,3790.8,3790.7,4.34075]
["bitfinex-derivatives","ETHF0:USTF0",1753983926911,2.4778,3790.8,3790.7,7.54855]
["bitfinex-derivatives","ETHF0:USTF0",1753983927311,0.9234,3790.8,3790.7,7.54855]
["bitfinex-derivatives","ETHF0:USTF0",1753983927617,3.1621,3790.8,3790.7,7.54855]
["bitfinex-derivatives","ETHF0:USTF0",1753983927913,3.8539,3790.8,3790.7,7.54855]
["bitfinex-derivatives","ETHF0:USTF0",1753983928116,3.2787,3791.2,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753983928414,0.9991,3792.0,3791.5,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1753983928616,0.9991,3792.0,3791.5,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1753983928817,0.6921,3791.9,3791.5,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1753983929917,2.05446,3791.6,3791.5,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1753983930117,2.76606,3791.6,3791.5,5.20044]
["bitfinex-derivatives","ETHF0:USTF0",1753983930318,2.76606,3791.6,3791.5,3.73534]
["bitfinex-derivatives","ETHF0:USTF0",1753983930914,2.76606,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983931113,0.52754,3791.5,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753983931316,2.4028,3791.4,3791.2,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1753983931514,2.4028,3791.3,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753983931819,2.4028,3791.2,3791.1,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1753983932520,2.4028,3791.2,3791.1,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1753983932716,2.05446,3791.6,3791.5,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1753983932924,0.36326,3791.6,3791.5,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1753983934824,0.9991,3792.0,3791.9,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1753983935018,1.72108892,3792.0,3791.9,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1753983935218,1.6912,3792.0,3791.9,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1753983935413,2.4028,3792.0,3791.9,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1753983936121,2.4028,3792.0,3791.9,5.99408]
["bitfinex-derivatives","ETHF0:USTF0",1753983936516,1.6912,3792.0,3791.9,5.99408]
["bitfinex-derivatives","ETHF0:USTF0",1753983936721,1.7107,3792.3,3792.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753983936916,18.358,3792.5,3792.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753983937121,0.52744,3792.3,3792.1,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753983937424,2.4028,3792.2,3792.1,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753983938016,2.4028,3792.2,3792.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753983938222,2.4028,3792.1,3792.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753983938424,2.4028,3792.1,3792.0,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1753983938725,1.6912,3792.1,3792.0,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1753983939915,0.9991,3792.5,3792.4,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1753983940220,0.9991,3792.5,3792.4,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1753983940221,3.12533383,3792.5,3792.4,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1753983940525,0.7116,3792.8,3792.7,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753983940716,2.4028,3792.8,3792.7,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1753983941019,2.4028,3792.8,3792.7,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1753983941426,2.4028,3792.8,3792.7,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1753983942625,2.4028,3792.8,3792.7,2.78617]
["bitfinex-derivatives","ETHF0:USTF0",1753983942925,20.7588,3793.0,3792.9,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753983943130,2.4028,3793.0,3792.9,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1753983943423,18.353,3793.3,3793.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1753983943617,0.72355905,3793.3,3792.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1753983943822,18.353,3793.8,3793.6,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753983944025,20.59092,3793.8,3793.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753983944228,2.961505,3793.8,3793.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753983944521,1.722685,3793.8,3793.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753983945115,3.126385,3793.8,3793.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753983945822,1.6912,3793.4,3793.3,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1753983946026,1.6912,3793.4,3793.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1753983946417,1.31805,3793.8,3793.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753983946623,0.7116,3793.4,3793.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1753983946817,1.52636,3793.6,3793.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753983947022,2.23796,3793.6,3793.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753983947215,18.35,3793.9,3793.5,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1753983947414,18.35,3793.9,3793.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1753983947630,0.6921,3793.9,3793.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753983947820,0.6921,3793.9,3793.4,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1753983947821,0.52725,3793.6,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983948127,2.4028,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983948316,0.5273,3793.3,3793.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753983948515,0.7116,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983948718,0.7116,3793.2,3792.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753983948923,19.6681,3793.7,3792.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753983948924,2.4028,3793.3,3792.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1753983949124,0.7116,3792.7,3792.6,3.73518]
["bitfinex-derivatives","ETHF0:USTF0",1753983949325,2.4028,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983949629,2.4028,3792.7,3792.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1753983949818,2.4028,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983950021,2.4028,3792.3,3792.2,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1753983950221,2.4028,3792.3,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983950724,1.6912,3792.1,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983950924,2.4028,3791.9,3791.8,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1753983951825,2.4028,3791.9,3791.8,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1753983952027,2.4028,3791.9,3791.8,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1753983952224,2.33933,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983952425,0.9991,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983952627,0.7116,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983952929,1.7107,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983954330,2.4028,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983956233,3.9903,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983957030,0.4572,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983957227,3.9903,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983957622,3.9903,3791.0,3790.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753983958129,0.52756,3791.4,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753983959723,3.9327,3790.9,3790.8,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1753983960722,3.9327,3790.9,3790.8,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1753983961026,3.9327,3790.9,3790.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1753983961434,3.9327,3790.9,3790.8,4.29243]
["bitfinex-derivatives","ETHF0:USTF0",1753983961631,3.2307,3791.3,3791.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753983961830,21.5578,3791.8,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983961831,0.52755,3791.5,3791.4,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753983962031,0.52755,3791.5,3791.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753983962032,3.75825,3791.5,3791.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753983962335,4.46025,3791.5,3791.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1753983962833,4.46025,3791.5,3791.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1753983963135,4.46025,3791.5,3791.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753983963734,4.46025,3791.5,3791.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753983963934,3.9327,3791.5,3791.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753983964433,2.3465,3791.4,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753983964731,3.9327,3791.3,3791.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753983964935,3.9327,3791.3,3791.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753983965130,2.9877,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983965335,3.9327,3791.0,3790.9,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753983965530,3.2307,3791.0,3790.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753983965731,2.0621,3791.0,3790.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753983965936,3.2307,3791.0,3790.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1753983966133,3.9327,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983966935,3.9327,3791.0,3790.9,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1753983967130,2.0621,3791.0,3790.9,6.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753983967639,2.7616,3791.0,3790.9,6.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753983967830,3.9327,3791.0,3790.9,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753983968035,3.9327,3791.0,3790.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1753983968231,3.9327,3791.0,3790.9,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1753983968439,3.9327,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983968636,4.46037,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983969434,1.6445,3790.8,3790.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753983969629,0.6995,3791.1,3790.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753983969838,3.9327,3791.1,3791.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1753983970733,3.9327,3791.1,3791.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1753983970935,4.4603,3791.1,3790.9,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753983971136,3.9327,3791.0,3790.9,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1753983971538,3.23680927,3791.5,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753983971739,0.00610927,3791.5,3791.4,7.48985]
["bitfinex-derivatives","ETHF0:USTF0",1753983973239,3.23680927,3791.5,3791.4,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1753983973446,3.93880927,3791.5,3791.4,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1753983973834,3.23680927,3791.5,3791.4,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1753983974141,3.93880927,3791.5,3791.4,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1753983974539,3.93880927,3791.5,3791.4,2.80595]
["bitfinex-derivatives","ETHF0:USTF0",1753983974746,3.93880927,3791.5,3791.4,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1753983975147,3.93880927,3791.5,3791.4,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1753983975444,3.9327,3791.4,3791.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1753983975645,4.46027,3791.3,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753983976247,3.9327,3791.3,3791.2,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1753983977444,3.9327,3791.3,3791.2,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1753983977649,3.2307,3791.3,3791.2,4.28208]
["bitfinex-derivatives","ETHF0:USTF0",1753983977842,0.95110927,3791.5,3791.4,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1753983978148,0.00610927,3791.5,3791.4,7.48986]
["bitfinex-derivatives","ETHF0:USTF0",1753983979547,0.00610927,3791.5,3791.4,6.72486]
["bitfinex-derivatives","ETHF0:USTF0",1753983979742,0.00610927,3791.5,3791.4,7.48986]
["bitfinex-derivatives","ETHF0:USTF0",1753983983647,3.2078,3792.7,3791.4,6.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753983983853,2.11361,3792.5,3792.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753983984054,4.46011,3792.5,3792.4,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753983984549,2.11363,3792.4,3792.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1753983984851,1.5862,3792.2,3792.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753983985056,3.9327,3792.1,3792.0,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1753983985263,3.9327,3792.1,3792.0,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1753983985664,3.9327,3792.1,3792.0,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1753983985962,2.3465,3791.8,3791.7,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753983986260,3.9327,3791.8,3791.7,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1753983987158,4.46022,3791.7,3791.6,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753983987364,3.9327,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983987562,3.9327,3790.9,3790.8,3.73543]
["bitfinex-derivatives","ETHF0:USTF0",1753983987766,3.9327,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983987767,4.46033,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983987962,3.9327,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983988554,2.2865,3790.5,3790.4,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1753983988861,2.04361,3790.3,3790.2,3.31858138]
["bitfinex-derivatives","ETHF0:USTF0",1753983989160,2.2865,3790.2,3790.0,3.84632138]
["bitfinex-derivatives","ETHF0:USTF0",1753983989362,3.37057867,3790.5,3790.0,3.84632138]
["bitfinex-derivatives","ETHF0:USTF0",1753983989363,3.8024,3790.1,3790.0,3.84632138]
["bitfinex-derivatives","ETHF0:USTF0",1753983989662,3.8024,3790.1,3790.0,5.44592138]
["bitfinex-derivatives","ETHF0:USTF0",1753983990058,1.31881,3791.7,3790.0,5.44592138]
["bitfinex-derivatives","ETHF0:USTF0",1753983990059,2.2865,3790.6,3790.5,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1753983990265,3.1299,3790.6,3790.5,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753983990562,3.8024,3790.6,3790.5,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753983992565,3.8024,3790.6,3790.5,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1753983992959,3.1299,3790.6,3790.5,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753983993661,3.8024,3790.6,3790.5,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1753983994767,3.8024,3790.6,3790.5,3.46998]
["bitfinex-derivatives","ETHF0:USTF0",1753983995063,3.8024,3790.6,3790.5,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753983996156,3.8024,3790.6,3790.5,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1753983996764,3.8024,3790.6,3790.5,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1753983997867,3.8024,3790.3,3790.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753983998164,22.1524,3790.3,3790.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753983998364,3.65763,3790.2,3790.1,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1753983998565,3.8024,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753983998770,22.1524,3789.9,3789.8,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1753983998966,22.1524,3789.9,3789.8,5.33518]
["bitfinex-derivatives","ETHF0:USTF0",1753983999162,22.1524,3789.9,3789.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753983999364,4.33018,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753983999864,7.76845238,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753984000762,3.8024,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753984002566,1.7734,3790.1,3790.0,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1753984002771,1.7734,3790.1,3790.0,4.21125]
["bitfinex-derivatives","ETHF0:USTF0",1753984002772,22.1544,3790.1,3790.0,4.21125]
["bitfinex-derivatives","ETHF0:USTF0",1753984003071,22.1544,3790.1,3789.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753984003072,2.1884,3790.0,3789.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753984003274,3.8024,3790.0,3789.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753984003471,3.8024,3790.0,3789.9,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1753984003662,1.614,3790.3,3790.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1753984003869,20.334,3790.3,3790.2,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984004075,22.1544,3790.3,3790.2,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984004469,22.1544,3790.3,3790.2,3.47003]
["bitfinex-derivatives","ETHF0:USTF0",1753984004975,3.2078,3790.7,3790.2,3.47003]
["bitfinex-derivatives","ETHF0:USTF0",1753984004976,3.2078,3790.7,3790.6,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1753984006071,18.352,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984006575,21.4819,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984007175,22.1544,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984007667,21.4819,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984009173,3.1299,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984009369,21.4809,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984009774,22.1534,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984009975,22.1534,3790.7,3790.6,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1753984010176,22.1534,3790.7,3790.6,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1753984010676,22.1534,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984011078,3.8024,3790.7,3790.6,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1753984011273,5.635,3791.2,3791.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753984011478,23.5398,3791.2,3791.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753984012180,24.6877,3791.2,3791.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753984012672,25.3602,3791.2,3791.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753984013073,22.1524,3791.2,3791.1,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1753984013469,40.2895,3791.6,3791.5,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1753984013671,3.2078,3791.8,3791.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753984013875,18.349,3791.8,3791.7,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1753984014179,21.0337,3791.8,3791.7,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1753984014375,21.4789,3791.8,3791.7,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1753984014574,22.1514,3791.8,3791.7,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1753984015881,22.1514,3791.8,3791.7,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1753984018182,22.1514,3791.8,3791.7,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1753984018577,20.331,3791.8,3791.7,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1753984018779,20.808,3791.8,3791.7,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1753984019083,22.166,3791.8,3791.7,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1753984019980,21.4859,3791.8,3791.7,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1753984020176,2.459,3791.8,3791.7,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1753984020479,20.804,3791.8,3791.7,4.17742]
["bitfinex-derivatives","ETHF0:USTF0",1753984020676,0.615,3792.3,3792.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753984020877,1.9488,3792.3,3792.2,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1753984021275,18.958,3792.3,3792.2,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1753984021682,20.2918,3792.3,3792.2,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1753984022185,21.4467,3792.3,3792.2,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1753984022385,40.2312,3792.8,3792.7,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753984022684,58.5742,3792.8,3792.7,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1753984023082,3.7838,3792.6,3792.5,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1753984023385,22.1248,3792.6,3792.5,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1753984025686,22.1248,3792.6,3792.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753984026390,22.1248,3792.6,3792.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753984026785,2.2337,3792.4,3792.3,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1753984026983,2.2337,3792.4,3791.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753984026984,3.7838,3792.3,3792.2,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1753984027180,3.7838,3792.2,3792.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753984027379,22.1228,3792.2,3792.1,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1753984027789,22.1228,3792.2,3792.1,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1753984028185,3.1037,3791.6,3791.5,7.33185]
["bitfinex-derivatives","ETHF0:USTF0",1753984028588,3.7838,3791.6,3791.5,7.33185]
["bitfinex-derivatives","ETHF0:USTF0",1753984028788,3.1037,3791.6,3791.5,7.33185]
["bitfinex-derivatives","ETHF0:USTF0",1753984030187,0.4616,3791.6,3791.5,7.33185]
["bitfinex-derivatives","ETHF0:USTF0",1753984030383,20.5705,3791.8,3791.7,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1753984030587,20.5705,3791.8,3791.7,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1753984030798,21.4427,3791.8,3791.7,4.12402]
["bitfinex-derivatives","ETHF0:USTF0",1753984031893,22.1228,3791.8,3791.7,4.12402]
["bitfinex-derivatives","ETHF0:USTF0",1753984032490,0.8722,3792.4,3792.2,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1753984032696,3.1037,3792.7,3792.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753984032896,21.4407,3792.7,3792.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753984033390,3.2078,3793.2,3793.0,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1753984033591,3.7838,3792.6,3792.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753984033902,22.1208,3792.6,3792.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753984034391,22.1208,3792.6,3792.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753984034992,22.1208,3792.6,3792.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753984035186,2.9116,3792.5,3792.4,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1753984035391,3.7838,3792.5,3792.4,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1753984035692,3.7838,3792.5,3792.4,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1753984036090,0.52745,3792.3,3792.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1753984036295,3.7838,3791.9,3791.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753984036493,22.1188,3791.8,3791.7,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1753984036690,20.41612,3791.8,3791.6,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1753984036900,1.1417,3791.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984037094,22.1188,3791.1,3791.0,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1753984037298,22.1188,3791.1,3791.0,4.66732]
["bitfinex-derivatives","ETHF0:USTF0",1753984037498,22.1188,3791.1,3791.0,5.95332]
["bitfinex-derivatives","ETHF0:USTF0",1753984037698,22.1188,3791.1,3791.0,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1753984037895,22.1188,3791.1,3791.0,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1753984038099,1.5536,3790.9,3790.7,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1753984038402,3.3068,3789.8,3789.7,5.70450772]
["bitfinex-derivatives","ETHF0:USTF0",1753984038606,3.7838,3789.8,3789.7,7.66150772]
["bitfinex-derivatives","ETHF0:USTF0",1753984038899,3.1037,3789.8,3789.7,8.34810772]
["bitfinex-derivatives","ETHF0:USTF0",1753984039099,3.7838,3790.2,3790.1,4.10325]
["bitfinex-derivatives","ETHF0:USTF0",1753984039310,22.1188,3790.2,3790.1,7.31105]
["bitfinex-derivatives","ETHF0:USTF0",1753984039607,22.1188,3790.2,3790.1,4.10325]
["bitfinex-derivatives","ETHF0:USTF0",1753984039808,22.1188,3790.2,3790.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753984040510,22.1188,3790.2,3790.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753984041408,22.1188,3790.2,3790.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753984042709,22.1188,3790.2,3790.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753984043005,20.41634,3790.2,3789.9,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1753984043211,3.7838,3790.0,3789.9,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1753984043413,22.1208,3790.0,3789.9,4.10326]
["bitfinex-derivatives","ETHF0:USTF0",1753984043613,21.4407,3790.0,3789.9,4.10326]
["bitfinex-derivatives","ETHF0:USTF0",1753984044809,1.5536,3790.3,3790.2,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1753984045107,3.7838,3790.6,3790.5,4.10319]
["bitfinex-derivatives","ETHF0:USTF0",1753984045309,22.1218,3790.6,3790.5,4.10319]
["bitfinex-derivatives","ETHF0:USTF0",1753984046012,22.1218,3790.6,3790.5,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1753984046402,22.1218,3790.6,3790.5,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1753984047613,22.1218,3790.6,3790.5,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1753984048014,22.1208,3790.6,3790.5,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1753984048211,22.1208,3790.6,3790.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753984048410,3.7838,3790.6,3790.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753984048616,22.1208,3790.6,3790.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753984048812,22.1208,3790.6,3790.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1753984049011,3.7824,3790.0,3789.9,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1753984049216,1.5313,3790.0,3789.9,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1753984049415,2.4228,3790.0,3789.9,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1753984049610,0.52777,3789.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984049817,3.7824,3789.8,3789.7,1.03700772]
["bitfinex-derivatives","ETHF0:USTF0",1753984050017,22.1194,3789.8,3789.7,0.09160772]
["bitfinex-derivatives","ETHF0:USTF0",1753984051615,1.5313,3788.7,3788.6,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1753984051812,1.5313,3788.5,3788.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753984052018,3.7824,3788.2,3788.1,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1753984052411,3.7824,3788.2,3788.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753984052617,3.7824,3788.2,3788.1,3.55872]
["bitfinex-derivatives","ETHF0:USTF0",1753984053714,3.7824,3788.2,3788.1,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1753984053914,1.5313,3788.0,3787.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1753984054217,18.34,3788.0,3787.9,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1753984054421,19.9406,3788.0,3787.9,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1753984054621,21.4569,3788.0,3787.9,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1753984055016,22.1224,3788.0,3787.9,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1753984056018,22.1224,3788.0,3787.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753984056218,22.1224,3788.0,3787.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753984056622,22.1224,3788.0,3787.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753984057620,22.1224,3788.0,3787.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753984057817,22.1224,3788.0,3787.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753984058218,25.3302,3788.0,3787.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1753984059223,0.5282,3786.9,3786.7,4.24562927]
["bitfinex-derivatives","ETHF0:USTF0",1753984059414,21.002,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753984059818,0.6248,3786.3,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753984060016,21.002,3786.2,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753984060224,22.1254,3786.2,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753984060419,22.1254,3786.2,3786.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753984061319,22.1254,3786.2,3786.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753984061515,1.1234,3786.2,3786.1,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753984061726,18.343,3786.3,3786.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753984062025,2.8909,3786.7,3786.6,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1753984062223,21.2379,3786.7,3786.6,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1753984062421,22.1294,3786.7,3786.6,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1753984062623,21.2379,3786.7,3786.6,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984062925,22.1284,3786.7,3786.6,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984063122,2.8909,3786.7,3786.6,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984063322,21.2369,3786.7,3786.6,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984063523,3.7824,3786.7,3786.6,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984063824,22.1284,3786.7,3786.6,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984064226,3.7824,3786.7,3786.6,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1753984064522,2.75355,3787.2,3787.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753984064726,22.1284,3787.2,3787.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753984064921,25.51729157,3787.2,3787.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753984065420,22.1284,3787.2,3787.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753984065729,3.7824,3786.4,3786.2,3.73608]
["bitfinex-derivatives","ETHF0:USTF0",1753984066020,3.7824,3786.2,3786.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1753984066218,3.7824,3786.0,3785.9,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753984066423,3.7824,3786.0,3785.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753984066826,2.2661,3786.0,3785.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753984067215,3.7824,3786.0,3785.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753984067414,1.15316,3785.7,3785.6,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1753984067721,22.1304,3785.7,3785.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753984067917,22.1304,3785.7,3785.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1753984068122,3.7824,3785.4,3785.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1753984068326,22.1324,3785.4,3785.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753984068518,22.1324,3785.4,3785.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753984068922,22.1324,3785.4,3784.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753984068923,2.8909,3785.0,3784.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753984069120,3.7824,3785.0,3784.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753984069326,3.7824,3785.0,3784.9,3.55917]
["bitfinex-derivatives","ETHF0:USTF0",1753984070226,2.8909,3785.0,3784.9,4.21147]
["bitfinex-derivatives","ETHF0:USTF0",1753984070421,18.35,3785.1,3784.9,4.21147]
["bitfinex-derivatives","ETHF0:USTF0",1753984070622,19.8813,3785.1,3785.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753984070828,19.8813,3785.1,3784.9,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1753984071027,3.7824,3785.0,3784.9,3.55917]
["bitfinex-derivatives","ETHF0:USTF0",1753984071223,3.7824,3785.0,3784.9,4.21147]
["bitfinex-derivatives","ETHF0:USTF0",1753984071428,2.8909,3785.0,3784.9,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753984071633,3.7824,3784.9,3784.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1753984071928,3.7824,3784.9,3784.8,1.39638]
["bitfinex-derivatives","ETHF0:USTF0",1753984072221,3.7824,3784.9,3784.8,3.55918]
["bitfinex-derivatives","ETHF0:USTF0",1753984073220,0.8915,3785.0,3784.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753984073425,3.7824,3784.6,3784.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753984073619,2.2511,3784.1,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984073819,3.7824,3783.9,3783.8,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1753984074023,22.1344,3783.9,3783.8,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1753984074223,22.1344,3783.9,3783.8,5.64381]
["bitfinex-derivatives","ETHF0:USTF0",1753984074424,21.2419,3783.9,3783.8,7.41941]
["bitfinex-derivatives","ETHF0:USTF0",1753984074827,0.6941,3784.2,3784.1,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753984075132,18.353,3784.2,3784.1,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1753984075322,1.5313,3784.3,3784.2,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1753984075526,22.1354,3784.3,3784.2,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1753984075931,22.1354,3784.3,3784.2,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1753984076223,18.353,3784.3,3784.2,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1753984076428,3.7824,3784.7,3784.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753984076624,22.1354,3784.7,3784.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753984076931,25.57236993,3784.7,3784.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753984077130,1.5313,3784.5,3784.4,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753984077326,3.2078,3784.5,3783.9,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753984077526,3.7824,3784.0,3783.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1753984077724,22.1374,3784.0,3783.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753984077925,22.1374,3784.0,3783.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1753984078128,22.1374,3784.0,3783.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753984078329,21.2459,3784.0,3783.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1753984078531,1.5468,3784.3,3784.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984078732,19.9018,3784.3,3784.2,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1753984079032,20.5667,3784.3,3784.2,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1753984079420,0.9278,3784.6,3784.2,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1753984079625,0.8967,3784.6,3784.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984079927,19.2517,3784.6,3784.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984080331,19.9038,3784.6,3784.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984081331,21.1731,3784.6,3784.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984081733,2.8161,3784.9,3784.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984082035,19.97295756,3784.9,3784.8,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1753984082237,22.82015756,3784.9,3784.8,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1753984082435,22.82015756,3784.9,3784.8,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1753984082629,22.82015756,3784.9,3784.8,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1753984082824,22.82015756,3784.9,3784.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984083030,22.82015756,3784.9,3784.5,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1753984083323,0.52855,3784.3,3784.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753984083528,22.0999,3784.2,3784.1,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1753984083728,22.62847,3784.2,3784.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753984083931,3.7439,3784.1,3784.0,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1753984084133,3.7439,3784.1,3784.0,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1753984084831,3.7439,3784.1,3784.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984085233,2.02972,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753984085433,22.62852,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753984086131,21.1731,3783.8,3783.7,4.80215213]
["bitfinex-derivatives","ETHF0:USTF0",1753984086332,20.5082,3783.8,3783.7,4.80215213]
["bitfinex-derivatives","ETHF0:USTF0",1753984086639,22.1009,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753984086832,0.52878,3782.7,3782.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753984087031,21.1731,3782.6,3782.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984087233,22.1009,3782.6,3782.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984087534,19.9038,3782.6,3782.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984087731,19.2537,3782.6,3782.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984087931,2.2117,3782.9,3782.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984088131,20.5687,3782.9,3782.8,4.29226]
["bitfinex-derivatives","ETHF0:USTF0",1753984088536,21.1731,3782.9,3782.8,4.29226]
["bitfinex-derivatives","ETHF0:USTF0",1753984088739,21.1731,3782.9,3782.8,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753984088740,22.1009,3782.9,3782.8,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753984089035,3.7439,3782.6,3782.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753984089232,22.1029,3782.6,3782.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753984089427,22.1029,3782.6,3782.5,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1753984089627,1.5468,3782.6,3782.5,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1753984089831,2.2117,3783.3,3783.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1753984090027,18.359,3783.3,3783.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1753984090637,20.5707,3783.3,3783.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1753984091038,1.5468,3783.3,3783.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1753984091238,18.359,3783.3,3783.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1753984091737,3.7439,3783.6,3783.5,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1753984091936,22.82620065,3783.6,3783.5,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1753984092135,3.7439,3783.2,3783.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753984092334,20.38882,3783.2,3782.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1753984092539,3.7439,3782.9,3782.8,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1753984092838,2.4289,3783.3,3783.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1753984093140,22.17763301,3783.3,3783.2,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753984093337,22.82773301,3783.3,3783.2,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1753984093536,22.82773301,3783.3,3783.2,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753984093732,4.46773301,3783.3,3783.2,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1753984093941,39.6527,3783.8,3783.7,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1753984094139,58.73672964,3783.8,3783.7,2.51854]
["bitfinex-derivatives","ETHF0:USTF0",1753984094340,40.37672964,3783.8,3783.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753984094540,1.5011,3783.7,3783.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753984094733,4.46792964,3783.7,3783.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753984094939,0.72402964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984095142,19.08302964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984095541,22.82692964,3783.7,3783.6,2.98974]
["bitfinex-derivatives","ETHF0:USTF0",1753984095743,21.89912964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984096037,22.82692964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984096433,21.89912964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984096638,4.46792964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984096840,22.82792964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984097244,20.81992964,3783.7,3783.6,3.19334]
["bitfinex-derivatives","ETHF0:USTF0",1753984097445,21.90012964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984097743,22.82792964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984097944,21.90012964,3783.7,3783.6,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1753984098644,3.7439,3783.5,3783.4,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1753984098846,22.82792964,3783.5,3783.4,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1753984099144,3.7439,3783.1,3783.0,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753984099443,4.27275,3782.2,3782.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753984099649,2.2428,3782.1,3781.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1753984099938,1.315,3781.8,3781.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753984100140,20.6018,3781.8,3781.6,3.73671]
["bitfinex-derivatives","ETHF0:USTF0",1753984100336,2.2428,3781.7,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984100537,2.2428,3781.7,3781.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753984100736,2.2428,3781.5,3781.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753984101046,20.6048,3781.4,3781.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753984101539,20.6048,3781.4,3781.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984101734,20.6048,3781.4,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984101941,3.49817684,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984102341,0.52901,3781.1,3780.7,5.42701629]
["bitfinex-derivatives","ETHF0:USTF0",1753984102638,19.08840684,3781.0,3780.9,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1753984103047,20.40340684,3781.0,3780.9,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1753984103240,21.33120684,3781.0,3780.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753984104242,20.40340684,3781.0,3780.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753984104443,1.37650684,3781.0,3780.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753984104639,0.72640684,3781.0,3780.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753984104844,1.315,3781.9,3781.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1753984105045,19.68,3781.9,3781.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753984105351,20.6078,3781.9,3781.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753984105552,2.96683666,3781.9,3781.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753984105843,21.33183677,3781.9,3781.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753984106041,0.9278,3781.8,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984106248,2.2428,3781.3,3781.1,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753984106447,2.2428,3781.1,3781.0,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1753984106841,2.2428,3781.1,3781.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984107043,18.894,3781.2,3781.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1753984107248,18.365,3781.2,3780.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984107644,18.365,3781.2,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753984107645,2.12174,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753984107843,21.86142485,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753984108044,25.27768686,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753984108246,28.55550201,3780.8,3779.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753984108445,28.55550201,3780.8,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984108446,2.1926,3780.0,3779.8,3.73697]
["bitfinex-derivatives","ETHF0:USTF0",1753984108645,2.1926,3779.9,3779.8,3.73697]
["bitfinex-derivatives","ETHF0:USTF0",1753984108950,2.1926,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984109339,2.1926,3779.9,3779.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753984109539,2.1926,3779.9,3779.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753984109845,2.1926,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984110242,2.1926,3779.9,3779.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753984110644,0.6763,3780.1,3779.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984110844,0.6763,3780.1,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984110845,21.08775,3780.0,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984111147,20.5616,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984112343,20.5616,3779.9,3779.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753984112539,1.5536,3780.3,3780.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753984112747,19.008,3780.2,3780.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1753984112947,23.99455361,3780.2,3780.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1753984113148,23.99455361,3780.2,3780.1,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1753984113446,1.40423627,3781.3,3780.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753984113447,2.1926,3780.6,3780.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753984113650,38.084,3780.9,3780.7,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1753984113948,38.084,3780.9,3780.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984113949,25.0229683,3780.8,3780.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984114151,22.3013283,3780.8,3780.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753984114348,2.91379879,3780.7,3780.6,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753984114844,19.011,3780.7,3780.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753984115051,0.52908,3780.6,3780.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753984115238,0.52908,3780.6,3779.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984115239,0.52906,3780.7,3780.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984115442,18.372,3780.6,3780.5,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1753984115646,3.8468,3780.8,3780.7,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1753984115951,20.5646,3780.8,3780.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984116146,2.1926,3780.8,3780.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984116345,20.5646,3780.8,3780.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984116542,20.5646,3780.8,3780.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984117051,0.639,3780.8,3780.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984117246,20.5646,3780.8,3780.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984117554,0.5291,3780.4,3780.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753984117752,18.372,3780.3,3780.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753984117952,0.639,3780.5,3780.4,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1753984118149,18.372,3780.5,3780.4,2.71508]
["bitfinex-derivatives","ETHF0:USTF0",1753984118452,3.38256922,3780.7,3780.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984118648,18.372,3780.7,3780.6,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1753984118855,0.52907,3780.6,3779.9,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1753984119049,18.372,3780.5,3780.4,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753984119451,18.372,3780.5,3780.4,2.71508]
["bitfinex-derivatives","ETHF0:USTF0",1753984119750,3.2078,3781.4,3781.3,2.71497]
["bitfinex-derivatives","ETHF0:USTF0",1753984119952,18.373,3781.6,3781.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984120656,18.373,3781.6,3781.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984120949,3.2078,3781.8,3781.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753984121156,1.16784,3782.3,3782.0,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1753984121357,1.3153,3782.0,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984121545,2.1926,3781.4,3781.3,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753984121745,20.5656,3781.4,3781.3,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1753984121948,18.373,3781.4,3781.3,2.71497]
["bitfinex-derivatives","ETHF0:USTF0",1753984122147,18.373,3781.4,3781.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984122547,1.16792,3781.7,3781.4,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1753984122759,18.89994,3781.6,3781.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984123059,1.16797,3781.3,3781.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1753984123257,19.01,3781.3,3781.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984123550,1.3153,3781.1,3781.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1753984123757,18.371,3781.3,3781.2,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1753984123959,18.371,3781.3,3781.2,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1753984124355,0.639,3781.5,3781.4,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753984124555,2.0452,3781.8,3781.6,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753984124848,38.101,3782.1,3782.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984125054,56.472,3782.1,3782.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984125257,38.101,3782.1,3782.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984125452,1.0,3782.6,3782.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753984125754,19.371,3782.6,3782.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753984126251,19.375,3782.6,3782.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753984127057,1.0,3782.6,3782.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1753984128757,2.3153,3782.6,3782.5,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753984128957,3.04509,3782.6,3782.4,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1753984129151,3.04509,3782.6,3781.9,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1753984129152,0.52881,3782.4,3782.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753984129351,18.368,3782.4,3782.0,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1753984129554,2.1926,3782.2,3782.1,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753984129851,0.52887,3782.1,3781.9,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1753984130051,0.52887,3782.1,3781.9,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753984130052,18.37,3782.0,3781.9,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1753984130248,18.89888,3782.0,3781.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1753984130553,1.3153,3781.9,3781.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1753984130952,1.0,3782.6,3781.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984131252,19.69004,3782.5,3781.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1753984131452,19.69004,3782.5,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984131453,2.1926,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984131652,20.5656,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984132162,0.639,3781.7,3781.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984132360,19.023,3781.7,3781.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984132551,19.6993,3781.7,3781.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984133155,19.6993,3781.7,3781.5,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1753984133156,0.52893,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984133359,0.639,3781.6,3781.5,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1753984133561,2.1926,3781.6,3781.5,4.63683]
["bitfinex-derivatives","ETHF0:USTF0",1753984133958,2.1926,3781.6,3781.5,5.28673]
["bitfinex-derivatives","ETHF0:USTF0",1753984134464,2.1926,3781.6,3781.5,4.63683]
["bitfinex-derivatives","ETHF0:USTF0",1753984134765,2.1926,3781.0,3780.9,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1753984134959,20.5726,3781.0,3780.9,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1753984135155,20.5726,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984136465,1.3153,3780.6,3780.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753984136669,0.52908,3780.5,3780.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984136860,2.1926,3780.3,3780.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753984137166,20.5766,3780.3,3780.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984137365,19.6993,3780.3,3780.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1753984138060,19.023,3780.3,3780.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1753984138563,19.023,3780.3,3779.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1753984138564,0.8806,3780.2,3779.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984138755,1.2775,3779.7,3779.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753984138954,20.5401,3779.7,3779.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1753984140864,2.1581,3779.8,3779.2,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1753984141065,0.52931,3778.8,3778.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753984141367,0.52931,3778.8,3777.6,4.67068363]
["bitfinex-derivatives","ETHF0:USTF0",1753984141368,2.1581,3778.5,3778.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753984141664,20.13803249,3778.5,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984141965,18.41,3778.5,3778.1,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753984142172,0.52938,3778.3,3778.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984142367,0.6404,3778.3,3778.2,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753984142566,18.41,3778.5,3778.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984142567,0.52938,3778.4,3778.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984142866,2.0504,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984143066,20.4624,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984143372,19.5818,3778.2,3777.9,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1753984143664,19.6895,3778.2,3778.1,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1753984143963,18.412,3778.2,3778.1,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1753984144170,18.408,3778.2,3778.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753984144769,2.1581,3778.4,3778.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984145066,18.406,3778.3,3778.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1753984145262,18.406,3778.3,3778.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753984145463,18.93538,3778.3,3778.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984145659,19.0464,3778.3,3778.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984146063,18.403,3778.3,3778.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984146264,19.6805,3778.3,3778.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984146470,18.93239,3778.3,3778.0,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753984146768,2.1581,3778.2,3778.0,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1753984146963,2.1581,3778.2,3778.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753984147159,2.1581,3778.2,3778.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984147357,1.16645,3778.6,3778.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984147568,18.93137,3778.5,3778.1,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753984147767,2.1581,3778.4,3778.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753984148067,19.0394,3778.4,3778.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984148470,0.6404,3778.4,3778.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984148670,2.1581,3778.6,3778.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984148966,0.6404,3778.4,3778.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753984149170,38.11,3778.7,3777.9,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753984149171,0.6404,3778.6,3778.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753984149371,20.5531,3778.6,3778.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984149670,0.6371,3778.0,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984149869,2.1581,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984150171,20.5591,3777.8,3777.7,1.96180177]
["bitfinex-derivatives","ETHF0:USTF0",1753984150365,20.5591,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984151260,20.5641,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984151871,24.0832247,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984152564,24.0832247,3777.8,3777.7,0.34070177]
["bitfinex-derivatives","ETHF0:USTF0",1753984152770,0.52959,3776.8,3776.7,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984152968,18.93559,3776.8,3776.7,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984153170,18.406,3776.8,3776.7,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984153372,0.52956,3777.1,3777.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984153575,18.93356,3777.1,3777.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984153771,1.47786,3777.1,3777.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984154073,1.32371,3777.6,3777.3,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1753984154074,0.52949,3777.6,3777.3,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1753984154273,0.52949,3777.6,3777.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984154468,18.93149,3777.6,3777.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984154768,19.87979,3777.6,3777.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984154966,20.76039,3777.6,3777.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984155162,0.52947,3777.7,3777.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984155368,18.403,3777.6,3777.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984155872,18.4,3777.6,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753984156073,0.52948,3777.7,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753984156268,18.92549,3777.6,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753984156577,3.2078,3777.9,3777.8,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1753984156768,21.6038,3777.9,3777.8,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1753984156968,3.2078,3777.9,3777.8,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1753984157168,21.6048,3777.9,3777.8,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1753984157370,3.7832234,3778.6,3777.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753984157673,2.35826,3778.5,3778.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984157869,20.2299,3778.5,3778.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753984158074,1.8289,3778.4,3778.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1753984158273,20.2299,3778.3,3778.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1753984158472,0.52944,3777.9,3777.7,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1753984158673,1.8289,3777.4,3776.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984158873,1.8289,3777.1,3776.9,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1753984159067,1.8289,3777.1,3777.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984159870,0.9483,3777.6,3777.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984160070,2.04719,3777.6,3777.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753984160281,20.2429,3777.6,3777.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984160466,20.2439,3777.6,3777.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984160666,0.52943,3778.0,3777.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753984160973,3.47679832,3778.2,3778.1,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1753984161172,18.417,3778.2,3778.1,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1753984161378,18.417,3778.2,3778.1,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984162979,3.2078,3778.5,3778.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1753984163179,0.3112,3778.9,3778.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984163180,18.425,3778.4,3778.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984163484,3.2078,3779.0,3778.6,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753984163781,1.5177,3778.8,3778.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984163982,18.95233,3778.7,3778.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984164166,19.3713,3778.7,3778.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984164571,20.2519,3778.7,3778.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984164969,1.8289,3778.6,3778.2,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984165168,1.1918,3778.4,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753984165375,1.8289,3778.4,3778.3,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1753984165874,18.95233,3778.7,3778.4,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753984166071,18.413,3778.6,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984166272,0.52938,3778.4,3778.2,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753984166475,1.1918,3778.3,3778.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753984166683,18.413,3778.2,3778.1,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1753984166878,18.413,3778.2,3778.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753984167182,1.8289,3778.1,3778.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1753984167376,1.8289,3778.1,3778.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1753984167683,1.8289,3777.9,3777.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1753984167871,2.35835,3777.9,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984168072,20.2399,3777.8,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984168271,20.2399,3777.8,3777.7,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753984169474,20.2399,3777.8,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753984169475,0.52947,3777.7,3777.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753984169675,1.20277,3777.7,3777.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753984169881,1.1416,3777.6,3777.5,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1753984170076,0.52949,3777.5,3777.0,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753984170288,18.405,3777.4,3777.0,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1753984170582,18.405,3777.3,3777.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753984170782,18.94954,3777.2,3777.0,3.73736]
["bitfinex-derivatives","ETHF0:USTF0",1753984170981,1.8149,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984171390,1.8149,3777.1,3777.0,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753984171690,0.52954,3777.2,3777.1,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753984171875,18.95454,3777.2,3777.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984172277,18.95454,3777.2,3777.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753984172278,20.76944,3777.2,3777.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753984172678,1.8149,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984173591,1.8149,3777.1,3777.0,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753984174180,18.95454,3777.2,3777.0,5.96996]
["bitfinex-derivatives","ETHF0:USTF0",1753984174391,18.417,3777.1,3777.0,5.96996]
["bitfinex-derivatives","ETHF0:USTF0",1753984174694,0.2582075,3777.2,3777.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984174891,18.414,3777.2,3777.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753984175092,0.3023,3777.2,3777.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753984175294,20.2289,3777.2,3777.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1753984175584,20.2289,3777.2,3776.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984175585,0.5296,3776.7,3776.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984175784,18.413,3776.7,3776.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984178393,20.2199,3776.7,3776.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753984178588,18.413,3776.7,3776.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984178989,0.52957,3777.0,3776.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753984179189,18.92957,3777.0,3776.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984179488,20.73647,3777.0,3776.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984179796,0.52959,3776.8,3776.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1753984179990,18.4,3776.7,3776.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984180191,0.9676,3776.7,3776.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1753984180385,0.9676,3777.1,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984180592,0.52958,3776.9,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984180792,18.395,3776.8,3776.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1753984181092,0.5296,3776.7,3776.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984181398,0.5296,3776.7,3776.6,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753984181696,21.34059,3776.8,3776.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984181892,21.79429,3776.8,3776.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984182195,18.395,3776.8,3776.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984182396,3.39923,3777.2,3777.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984182597,22.9515971,3777.2,3777.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984184009,4.5595971,3777.2,3777.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984184196,22.9525971,3777.2,3777.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984185093,1.4837,3776.8,3776.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753984185303,22.42267376,3776.8,3776.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984185497,21.6836,3776.8,3776.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984186100,19.8767,3776.8,3776.7,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984187198,21.6836,3776.8,3776.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984187495,3.2906,3776.8,3776.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984187700,3.82014,3777.1,3777.0,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753984187902,22.95166333,3777.1,3777.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984189299,22.21314,3777.1,3777.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984189802,18.393,3777.1,3777.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984190003,18.8467,3777.1,3777.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984190309,21.6836,3777.1,3777.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984190694,0.31499642,3777.7,3777.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753984190899,0.73802712,3777.6,3777.5,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1753984191094,0.26890947,3777.7,3777.5,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1753984191305,4.90633627,3778.7,3778.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984191506,23.36981434,3778.6,3778.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984191707,26.69630452,3778.6,3778.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984192001,3.81995,3778.4,3778.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753984192196,23.22191348,3778.4,3778.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753984192402,23.22191348,3778.4,3778.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984192601,22.01926348,3778.4,3778.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984192805,0.73812715,3778.4,3778.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984193007,19.13112715,3778.4,3778.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984193297,19.13112715,3778.4,3778.0,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753984193298,0.2585773,3778.7,3778.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984193498,3.92110763,3778.7,3778.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984193806,2.323,3778.3,3778.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984194006,20.2951,3778.3,3778.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984194208,19.4558,3778.3,3778.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1753984194507,22.0434,3778.3,3778.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1753984194898,22.0434,3778.3,3778.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753984195103,4.17978,3778.2,3778.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753984195604,2.9771,3777.9,3777.8,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753984195912,21.3691,3777.9,3777.8,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753984196705,20.715,3777.9,3777.8,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753984197397,19.4548,3777.9,3777.8,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753984197606,18.392,3777.9,3777.8,6.8951]
["bitfinex-derivatives","ETHF0:USTF0",1753984198308,0.52937,3778.3,3778.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984198497,0.52935,3778.5,3778.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753984198810,0.52935,3778.5,3778.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984199102,0.27110921,3778.5,3778.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984199310,0.27110921,3778.5,3778.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984199509,20.59620921,3778.5,3778.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984199711,2.62540921,3778.5,3778.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984199903,3.6575,3778.3,3778.2,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753984200103,3.6575,3778.3,3778.2,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753984200605,1.32326,3778.8,3778.2,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753984200606,38.66628,3779.0,3778.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753984200807,0.8806,3778.8,3778.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1753984201003,0.41918865,3778.7,3778.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984201209,0.52927,3779.0,3778.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984201408,18.81719477,3778.9,3778.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984201710,18.82819477,3778.9,3778.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984201903,0.41919477,3778.9,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753984202103,6.76071,3779.5,3779.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984202405,6.76071,3779.5,3779.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753984202406,1.4413,3779.1,3779.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753984202609,19.3845184,3779.1,3779.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984202903,20.7943784,3779.1,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753984203108,18.82481797,3779.0,3778.8,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1753984203309,0.79704942,3778.9,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984203506,1.4413,3778.5,3778.4,2.63004]
["bitfinex-derivatives","ETHF0:USTF0",1753984203704,0.6338,3779.2,3778.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984203905,20.30209141,3779.1,3779.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984204110,3.43949141,3779.1,3779.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984204307,20.97149141,3779.1,3778.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753984204613,1.0221,3778.2,3778.1,5.83788]
["bitfinex-derivatives","ETHF0:USTF0",1753984204809,1.9351,3778.2,3778.1,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984205213,1.0221,3778.2,3778.1,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984205503,3.2078,3779.1,3778.2,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1753984205709,1.9351,3778.5,3778.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984205910,1.0221,3778.5,3778.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984206099,0.52931,3778.8,3778.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984206304,20.8043,3778.8,3778.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984206498,0.913,3778.9,3778.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984206706,22.01401,3778.8,3778.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753984207010,22.64781,3778.8,3778.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984207508,22.64781,3778.8,3778.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1753984207703,3.6575,3778.4,3778.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1753984207909,2.2162,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984209107,2.2162,3778.2,3778.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753984209908,7.23488076,3780.0,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984209909,0.913,3778.6,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984210113,2.2162,3778.2,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984210609,2.2162,3778.2,3778.1,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753984210810,2.2162,3778.2,3778.1,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753984211006,0.913,3778.2,3778.1,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753984211206,1.09001,3778.7,3778.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1753984211405,1.09001,3778.7,3778.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984211406,20.03041,3778.7,3778.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984211611,20.94341,3778.7,3778.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984211814,18.479,3778.7,3778.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984212217,0.5293,3778.8,3778.6,4.15342]
["bitfinex-derivatives","ETHF0:USTF0",1753984212516,1.0221,3778.9,3778.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984212716,20.6932,3778.9,3778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984212914,3.0968,3778.3,3778.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984213113,3.0968,3778.3,3777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984213114,3.6575,3778.3,3778.0,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753984213312,1.4413,3778.1,3778.0,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753984213509,1.4413,3778.1,3777.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753984213510,0.52949,3777.5,3777.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1753984213714,2.74569,3777.5,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984213910,2.2162,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984214122,2.2162,3777.4,3777.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753984214526,2.2162,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984214818,2.2162,3777.4,3777.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1753984215027,2.2162,3777.4,3777.3,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753984215424,0.52949,3777.5,3777.3,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753984215620,18.498,3777.4,3777.3,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1753984216223,18.498,3777.4,3777.3,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984217120,1.44248,3777.6,3777.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1753984217324,1.44248,3777.6,3777.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984217522,19.93248,3777.6,3777.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984217821,0.5295,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984218023,4.187,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984218420,22.677,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984218821,22.677,3777.4,3777.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1753984219021,22.677,3777.4,3777.3,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984219423,22.677,3777.4,3777.3,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753984219627,3.6575,3777.0,3776.9,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753984219926,3.6575,3777.0,3776.9,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753984220122,3.6575,3777.0,3776.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753984220330,3.6575,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984220725,3.6575,3776.6,3776.5,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753984220918,19.5766,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984221228,18.488,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984221921,2.88386,3777.0,3776.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753984222122,0.5296,3776.7,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753984222327,0.52959,3776.8,3776.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1753984222628,3.0237,3776.8,3776.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753984222929,3.6575,3776.6,3776.5,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1753984223525,3.6575,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984223724,3.6575,3776.6,3776.5,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753984224629,1.0221,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984225025,1.9351,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984225428,3.6575,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984226030,3.6575,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984226431,3.6575,3776.6,3776.5,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753984226632,1.0221,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984226827,0.5607,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984227034,3.0237,3776.6,3776.5,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1753984227333,3.6575,3776.6,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984228634,3.6575,3776.6,3776.5,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1753984228838,3.6575,3776.6,3776.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753984229137,3.6575,3776.6,3776.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753984229334,1.4354,3776.4,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753984229531,18.472,3776.7,3776.1,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753984229532,2.7889,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984230127,22.1284,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984230938,4.19714,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984231143,1.5536,3775.2,3775.1,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1753984231335,1.5536,3775.2,3775.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984232134,1.5536,3775.2,3775.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753984232135,2.232,3775.1,3775.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753984232339,0.8785,3775.4,3775.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984232636,19.3905,3775.7,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753984232844,18.512,3775.7,3775.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984233332,20.0656,3775.7,3775.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984233730,0.52981,3775.2,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984233933,1.5536,3775.2,3775.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984234240,0.5298,3775.3,3775.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753984234444,2.7618,3775.3,3775.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984234636,2.7618,3775.3,3775.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753984234834,2.76182,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984235439,2.76182,3775.1,3775.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753984235934,2.76182,3775.1,3775.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753984237331,2.76182,3775.1,3775.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984238842,4.19722,3775.1,3775.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753984239146,4.19722,3775.1,3775.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1753984239340,4.19722,3775.1,3774.7,1.89442855]
["bitfinex-derivatives","ETHF0:USTF0",1753984239341,4.19726,3774.8,3774.7,1.89442855]
["bitfinex-derivatives","ETHF0:USTF0",1753984239538,22.69426,3774.8,3774.7,2.57232855]
["bitfinex-derivatives","ETHF0:USTF0",1753984239738,22.69426,3774.8,3774.7,4.63992855]
["bitfinex-derivatives","ETHF0:USTF0",1753984240840,22.01586,3774.8,3774.7,4.63992855]
["bitfinex-derivatives","ETHF0:USTF0",1753984241446,21.34076,3774.8,3774.7,4.63992855]
["bitfinex-derivatives","ETHF0:USTF0",1753984242444,19.02686,3774.8,3774.7,4.63992855]
["bitfinex-derivatives","ETHF0:USTF0",1753984242743,0.52986,3774.8,3774.7,4.63992855]
["bitfinex-derivatives","ETHF0:USTF0",1753984243042,19.01786,3774.8,3774.7,4.63992855]
["bitfinex-derivatives","ETHF0:USTF0",1753984244444,22.68326,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984244836,0.52986,3774.8,3774.7,4.63992855]
["bitfinex-derivatives","ETHF0:USTF0",1753984245047,0.52986,3774.9,3774.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753984245639,19.01084,3775.1,3775.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753984245840,19.01084,3775.1,3775.0,6.8066]
["bitfinex-derivatives","ETHF0:USTF0",1753984246540,0.52977,3775.5,3775.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984246746,0.52976,3775.6,3775.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753984246943,0.52976,3775.6,3775.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753984247240,1.40824,3775.7,3775.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753984247441,1.08476355,3776.9,3776.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753984247646,1.08476355,3776.9,3776.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753984247647,3.04973355,3776.9,3776.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753984247844,2.08311,3777.4,3777.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984248041,0.52952,3777.3,3777.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753984248237,1.3236,3777.9,3777.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1753984248238,42.0372,3778.2,3777.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1753984248551,0.52944,3777.8,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984248744,2.76144,3777.8,3777.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753984248952,1.5536,3777.8,3777.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984249141,19.4035,3777.8,3777.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984249550,0.52942,3778.0,3777.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984249849,38.8294,3778.2,3777.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753984250049,38.8294,3778.2,3778.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984250050,19.0504,3778.1,3778.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984250451,18.521,3778.1,3778.0,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753984250646,19.0504,3778.1,3778.0,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753984251149,19.3995,3778.1,3778.0,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753984251742,1.5536,3778.1,3778.0,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753984251950,20.742,3778.1,3778.0,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753984252347,20.741,3778.1,3778.0,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753984253644,22.44518786,3778.1,3778.0,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1753984253850,22.44518786,3778.1,3778.0,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1753984254046,0.8785,3777.4,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984254248,2.232,3777.0,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984254447,20.731,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984254655,20.58217,3776.9,3776.8,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753984254855,18.499,3776.9,3776.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1753984255048,0.8785,3776.7,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753984255355,0.8785,3776.7,3776.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753984255755,19.3775,3776.9,3776.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1753984256049,0.6784,3777.2,3777.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753984256050,0.52954,3777.2,3777.1,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753984256354,1.40802,3777.3,3777.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984256549,0.52952,3777.3,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753984256748,0.52951,3777.4,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753984256950,0.52951,3777.4,3777.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984257151,0.52949,3777.5,3777.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753984257452,0.52948,3777.6,3777.5,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984257653,0.52947,3777.7,3777.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1753984257949,18.54,3777.7,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984258155,0.52947,3777.7,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984258451,18.54,3777.6,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984258648,18.54,3777.6,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753984258850,18.548,3777.6,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984259049,0.52945,3777.8,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984259050,0.52947,3777.7,3777.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753984259251,18.545,3777.7,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753984259447,0.52944,3777.9,3777.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1753984259648,18.543,3777.8,3777.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753984259948,1.5314,3777.7,3777.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984260254,18.541,3777.7,3777.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984260456,20.6843,3777.7,3777.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984260753,2.1433,3777.7,3777.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984260941,20.6793,3777.7,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753984261141,20.8323,3777.7,3777.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1753984261342,0.52944,3777.9,3777.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1753984261543,19.07044,3777.9,3777.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753984261748,20.94974,3777.9,3777.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1753984261944,0.8754,3778.3,3778.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753984262146,0.95705,3778.5,3778.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1753984262351,18.541,3778.5,3778.4,2.59986]
["bitfinex-derivatives","ETHF0:USTF0",1753984262550,0.8754,3778.7,3778.6,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1753984262750,1.40471,3778.8,3778.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984262950,2.1433,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984263149,18.554,3778.3,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984263453,1.14139,3777.5,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984263646,2.06091,3777.3,3777.1,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1753984263850,1.5314,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984264055,1.5314,3777.2,3777.1,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753984264353,0.52944,3777.8,3777.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1753984264558,18.562,3778.0,3777.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753984264744,18.562,3778.0,3777.9,5.80773]
["bitfinex-derivatives","ETHF0:USTF0",1753984264942,0.52937,3778.4,3778.2,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1753984265145,3.2078,3778.8,3778.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984265354,2.67262,3778.7,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984265553,2.1433,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984265750,2.1433,3778.6,3778.5,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753984265952,2.1433,3778.6,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984266153,0.8754,3778.5,3778.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753984266351,18.587,3779.0,3778.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753984266549,18.587,3779.0,3778.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984266749,0.8754,3779.2,3779.0,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753984267054,3.2078,3779.9,3779.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753984267055,4.0832,3779.9,3779.4,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753984267252,18.585,3779.8,3779.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753984267458,0.52918,3779.7,3779.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753984267657,1.2679,3780.0,3779.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753984267860,19.241,3780.0,3779.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753984268046,18.585,3780.0,3779.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753984268249,0.52917,3779.8,3779.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753984268548,2.40459,3779.6,3779.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753984268749,1.5314,3779.1,3779.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984269058,2.1433,3779.1,3779.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984269654,2.1433,3779.1,3779.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753984269952,0.52928,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984270157,2.67258,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984270554,2.67267,3778.3,3778.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753984270853,2.67267,3778.3,3778.2,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753984271053,2.06077,3778.3,3778.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1753984271261,2.67267,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984271560,2.1433,3778.3,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984271855,1.32322,3779.0,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984272056,1.97922,3779.0,3778.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984272355,4.0832,3779.1,3778.2,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1753984272356,1.40477,3778.3,3778.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984272562,1.5314,3778.3,3778.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984272952,0.52935,3778.5,3778.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984273154,0.52935,3778.5,3778.2,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1753984273362,0.52937,3778.4,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984273861,1.40477,3778.4,3778.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984274058,2.67267,3778.4,3778.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984274253,2.1433,3778.4,3778.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984274455,0.52935,3778.5,3778.2,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1753984274660,2.1433,3778.8,3778.2,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1753984274661,0.52931,3778.8,3778.5,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753984274862,1.40471,3778.8,3778.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753984275060,1.40471,3778.8,3778.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984275262,2.06071,3778.8,3778.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984275456,2.06071,3778.8,3778.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753984275656,2.67267,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984275859,0.8754,3777.9,3777.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1753984276060,0.8754,3777.9,3777.8,2.59994]
["bitfinex-derivatives","ETHF0:USTF0",1753984276257,0.52937,3778.4,3777.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753984276463,0.8754,3778.3,3778.2,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1753984276662,2.1433,3778.3,3777.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753984276863,1.5314,3778.0,3777.9,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1753984277159,0.8754,3778.0,3777.9,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1753984277354,2.01668,3778.3,3778.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984277559,1.5314,3778.2,3778.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1753984277755,1.5314,3778.2,3778.1,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1753984278067,0.6119,3778.3,3778.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984278261,0.52937,3778.4,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753984278460,2.06077,3778.4,3778.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753984278666,2.67267,3778.4,3778.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753984279169,0.52939,3778.2,3778.1,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1753984279469,2.67269,3778.2,3778.1,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1753984279766,0.8754,3778.8,3778.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753984279958,0.52931,3778.8,3778.6,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753984280157,0.52931,3778.8,3778.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984280563,0.52929,3779.0,3778.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753984280762,0.5293,3778.9,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753984281057,0.52928,3779.0,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753984281261,1.04606486,3779.6,3779.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753984281465,1.0,3779.6,3779.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1753984281668,1.0,3779.6,3779.5,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1753984282966,0.8754,3780.4,3779.6,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1753984283164,0.8754,3780.3,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984283463,2.6590193,3780.6,3780.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753984283770,18.599,3780.9,3780.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1753984283972,1.5314,3780.3,3780.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984285970,1.5314,3780.3,3780.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984286370,0.52909,3780.4,3780.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753984286573,0.52909,3780.4,3780.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984286574,0.52911,3780.2,3780.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984286768,0.52911,3780.2,3780.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984287164,0.52911,3780.2,3780.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984287377,2.67241,3780.2,3780.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1753984287564,0.5291,3780.3,3780.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753984287772,0.8754,3780.4,3780.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1753984287967,1.18507,3780.5,3780.3,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1753984288168,0.8754,3780.7,3780.5,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753984288374,0.8754,3780.7,3780.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753984289975,0.6523,3781.0,3780.9,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1753984290172,1.2829,3781.5,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753984290373,2.03571,3781.6,3781.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753984290573,2.66631,3781.6,3781.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984290974,0.52891,3781.6,3781.3,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753984291274,1.2829,3781.5,3781.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984291779,2.1374,3781.5,3781.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984292071,38.11,3782.2,3782.0,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1753984292273,1.65732203,3782.1,3781.9,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1753984292470,1.5068,3782.1,3782.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753984292872,3.2078,3782.3,3782.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753984293072,0.39919162,3782.3,3782.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1753984293282,0.8545,3782.5,3782.4,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1753984293576,0.39898512,3782.5,3782.4,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1753984294168,0.1503892,3782.5,3782.4,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1753984294480,41.9701,3783.3,3782.4,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1753984294481,1.5068,3783.7,3783.2,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753984294678,1.18094,3783.6,3783.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753984294877,1.38316,3783.4,3783.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1753984295073,0.52875,3782.8,3782.5,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1753984295279,1.5068,3782.6,3782.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984295480,0.8545,3782.6,3782.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753984295874,1.38327,3782.6,3782.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984296074,2.66617,3782.6,3782.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753984296276,2.1374,3782.6,3782.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753984296476,2.1374,3782.6,3782.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984296874,4.0623,3783.1,3782.5,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1753984297079,0.52874,3782.9,3782.6,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1753984297281,0.5287,3783.1,3782.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753984297580,0.6523,3783.2,3782.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753984297779,0.6523,3783.2,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984297977,1.3832,3783.1,3783.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984298175,4.57536127,3783.8,3783.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753984298176,0.52868,3783.3,3783.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753984298373,0.8545,3783.2,3783.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753984298572,2.03549,3783.2,3783.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984298776,2.66609,3783.2,3783.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753984299177,0.52873,3782.9,3782.8,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753984299382,1.38323,3782.9,3782.8,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753984299778,0.52882,3782.3,3782.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1753984300281,0.52884,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984300481,2.03564,3782.1,3782.0,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753984300782,1.4851,3781.8,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984300977,2.66631,3781.6,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984302085,1.38341,3781.6,3781.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984302287,0.5289,3781.7,3781.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984302476,1.38344,3781.4,3781.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1753984302679,2.66634,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984302984,1.5068,3781.1,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984303182,2.01409,3781.1,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984303486,1.5068,3781.0,3780.9,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753984303685,1.5068,3781.0,3780.9,4.37871]
["bitfinex-derivatives","ETHF0:USTF0",1753984303979,2.1374,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984308291,1.38349,3781.1,3781.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984308487,1.38349,3781.1,3781.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753984308690,0.8545,3781.3,3781.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753984308890,0.52899,3781.0,3780.9,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753984309088,0.8545,3781.0,3780.9,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753984309291,0.52897,3781.2,3781.0,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753984309588,0.8545,3781.5,3781.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753984309589,1.38343,3781.5,3781.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753984309789,0.52893,3781.5,3781.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1753984310294,0.8545,3781.8,3781.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984310491,1.32216,3782.0,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984310697,0.52893,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984310887,1.38343,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984311086,1.38343,3781.5,3781.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984311295,1.15953,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984311492,2.1374,3781.4,3781.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753984311883,0.52902,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753984312085,0.8545,3779.7,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984312289,1.97524,3779.8,3779.0,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1753984312290,0.52926,3779.1,3779.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1753984312496,0.52944,3777.9,3777.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753984312696,0.8545,3777.9,3777.8,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753984313296,2.1374,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984313592,2.66684,3777.8,3777.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1753984313793,2.66684,3777.8,3777.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753984313998,2.66684,3777.8,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984314697,2.66684,3777.8,3777.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753984315090,6.15892025,3777.8,3777.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1753984315700,2.66684,3777.8,3777.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1753984315895,0.52944,3777.8,3777.7,2.73420177]
["bitfinex-derivatives","ETHF0:USTF0",1753984316395,1.38394,3777.8,3777.7,2.30340177]
["bitfinex-derivatives","ETHF0:USTF0",1753984316596,0.8545,3777.8,3777.7,2.30340177]
["bitfinex-derivatives","ETHF0:USTF0",1753984317097,2.1374,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984317301,0.8545,3777.8,3777.7,2.30340177]
["bitfinex-derivatives","ETHF0:USTF0",1753984318591,1.5208,3777.8,3777.7,2.30340177]
["bitfinex-derivatives","ETHF0:USTF0",1753984319294,1.5208,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984319492,2.1416,3777.8,3777.7,0.15080177]
["bitfinex-derivatives","ETHF0:USTF0",1753984319698,0.52939,3778.2,3777.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753984319894,1.5227,3777.8,3777.7,0.15080177]
["bitfinex-derivatives","ETHF0:USTF0",1753984320200,2.1435,3777.8,3777.7,0.15080177]
["bitfinex-derivatives","ETHF0:USTF0",1753984320402,20.7405,3777.8,3777.7,0.15080177]
["bitfinex-derivatives","ETHF0:USTF0",1753984320598,20.7405,3777.8,3775.4,38.092]
["bitfinex-derivatives","ETHF0:USTF0",1753984320599,0.8564,3777.6,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984320801,2.67308,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984321101,1.71323569,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984321301,2.24281569,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984321597,1.38598,3776.8,3776.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1753984321799,0.4486,3776.2,3775.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984322000,1.32415,3776.3,3775.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984322001,0.6208,3775.8,3775.7,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1753984322202,0.52971,3776.0,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984322400,0.52971,3776.0,3775.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753984322596,0.97831,3776.0,3775.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984322906,1.59904,3776.4,3775.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984323201,1.32388,3777.1,3776.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753984323202,0.6208,3777.1,3776.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753984323505,19.80233,3777.3,3777.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984323804,18.652,3777.3,3777.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984324002,0.6208,3777.5,3777.3,2.70141]
["bitfinex-derivatives","ETHF0:USTF0",1753984324202,0.6208,3777.5,3777.3,1.81401]
["bitfinex-derivatives","ETHF0:USTF0",1753984324507,18.662,3777.7,3777.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753984324706,3.2078,3778.0,3777.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984324895,0.52943,3777.9,3777.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753984325094,3.2078,3778.0,3777.8,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1753984325303,3.2078,3778.0,3777.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753984325501,3.2078,3778.0,3777.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984325801,0.6208,3777.9,3777.3,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753984326006,1.0694,3777.6,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984326201,0.52945,3777.8,3777.5,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753984326397,0.52945,3777.8,3777.6,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984326597,0.52947,3777.6,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984326795,1.0694,3777.8,3777.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984326999,0.6208,3777.3,3776.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984327198,0.6208,3777.3,3775.9,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1753984327199,0.52964,3776.4,3776.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753984327399,1.0694,3776.4,3776.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984327599,1.0694,3776.3,3775.8,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753984327797,0.5296,3776.7,3776.1,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984328098,1.32365,3777.7,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984328099,3.8286,3777.2,3776.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753984328305,19.22654,3777.1,3777.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984328502,19.22654,3777.1,3776.6,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753984328503,0.52962,3776.6,3776.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984328802,0.52979,3775.4,3775.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753984329004,0.6208,3775.1,3774.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753984329211,0.6208,3775.1,3774.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1753984329408,22.14882786,3775.4,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984329611,4.80706,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984329902,4.80706,3774.8,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984329903,0.97849,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984330107,20.35529,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984330407,23.87607286,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984330808,0.52988,3774.7,3774.5,1.29209273]
["bitfinex-derivatives","ETHF0:USTF0",1753984331012,0.52984,3775.0,3774.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984331304,1.15064,3775.0,3774.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984331511,0.6208,3774.9,3774.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984331900,19.3738,3775.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984332204,3.2078,3775.2,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984332399,3.2078,3775.7,3774.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753984332600,1.59916,3775.6,3774.8,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1753984332907,1.0694,3775.6,3774.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984333105,0.6208,3774.8,3774.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984333305,0.6208,3774.7,3774.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984333909,18.775,3775.0,3774.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753984334100,18.775,3775.0,3774.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753984334300,18.773,3775.3,3775.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753984334508,19.30279,3775.3,3775.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984334710,20.37219,3775.3,3775.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984335014,19.8424,3775.3,3775.1,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1753984335212,18.773,3775.3,3775.2,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1753984335407,0.5297,3776.0,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984335610,1.0,3776.6,3776.5,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753984335807,1.0,3776.6,3776.5,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1753984336011,1.59907,3776.2,3775.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1753984336311,1.1505,3776.0,3775.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753984336608,0.6208,3776.0,3775.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753984336809,0.9783,3776.0,3775.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984337009,1.6208,3776.6,3776.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753984337207,19.35763,3776.5,3776.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984337713,0.52969,3776.1,3775.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1753984337908,0.52971,3775.9,3775.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984338110,0.52976,3775.6,3775.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753984338510,1.0694,3775.6,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984339011,1.0694,3775.1,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984339213,0.6208,3774.8,3774.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984339515,0.6208,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984339715,0.52986,3774.9,3774.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984340016,0.52986,3774.9,3774.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984340316,0.52989,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984340511,1.0694,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984340714,0.52986,3774.9,3774.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984340911,0.52986,3774.9,3774.8,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984341117,0.4486,3774.9,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984341311,0.6208,3774.8,3774.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984341514,1.59929,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984341817,20.42529,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984342213,21.15206553,3774.6,3774.5,0.00759273]
["bitfinex-derivatives","ETHF0:USTF0",1753984342613,21.15206553,3774.6,3774.2,0.00671365]
["bitfinex-derivatives","ETHF0:USTF0",1753984342614,0.52993,3774.3,3774.2,0.00671365]
["bitfinex-derivatives","ETHF0:USTF0",1753984342818,4.80713,3774.3,3774.2,0.00671365]
["bitfinex-derivatives","ETHF0:USTF0",1753984343118,9.02893058,3774.3,3774.2,0.00671365]
["bitfinex-derivatives","ETHF0:USTF0",1753984344212,1.0694,3774.0,3773.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984344413,0.53007,3773.4,3773.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984344718,1.59947,3773.4,3773.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984345016,1.0694,3773.4,3773.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984345215,19.97288,3773.3,3772.6,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1753984345409,19.97288,3773.3,3772.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984345611,4.18668576,3773.2,3772.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753984345812,0.72641125,3773.1,3772.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753984346014,18.834,3773.3,3773.0,1.41751]
["bitfinex-derivatives","ETHF0:USTF0",1753984346220,18.834,3773.3,3773.2,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753984346416,18.834,3773.3,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984346417,21.15969373,3773.3,3772.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753984346614,1.79562373,3773.2,3773.1,0.00921982]
["bitfinex-derivatives","ETHF0:USTF0",1753984346816,5.25151887,3773.2,3773.1,0.00921982]
["bitfinex-derivatives","ETHF0:USTF0",1753984347924,1.79562373,3773.2,3773.1,0.00921982]
["bitfinex-derivatives","ETHF0:USTF0",1753984348222,3.2446718,3773.2,3773.1,0.00921982]
["bitfinex-derivatives","ETHF0:USTF0",1753984348419,5.25577301,3773.2,3773.1,0.00921982]
["bitfinex-derivatives","ETHF0:USTF0",1753984348617,0.53023,3772.2,3772.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753984348815,0.5284,3772.1,3771.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1753984349019,0.53025,3772.1,3771.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753984349314,0.53027,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984349623,24.20435862,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984350017,24.20434236,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984350215,20.74379256,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984350417,19.54929256,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984350621,27.38832993,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984350819,1.1563,3771.7,3770.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753984351022,0.53054,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984351328,0.53054,3770.0,3769.6,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1753984351624,0.53054,3770.0,3769.8,0.68320271]
["bitfinex-derivatives","ETHF0:USTF0",1753984351625,2.40949302,3769.9,3769.8,0.68320271]
["bitfinex-derivatives","ETHF0:USTF0",1753984351921,8.2939987,3769.9,3769.8,0.68320271]
["bitfinex-derivatives","ETHF0:USTF0",1753984352325,3.3993487,3769.9,3769.8,0.68320271]
["bitfinex-derivatives","ETHF0:USTF0",1753984352627,0.72170321,3769.9,3769.8,0.68320271]
["bitfinex-derivatives","ETHF0:USTF0",1753984353126,19.4882,3769.9,3769.8,0.68320271]
["bitfinex-derivatives","ETHF0:USTF0",1753984353329,0.53053,3770.1,3769.8,2.19040271]
["bitfinex-derivatives","ETHF0:USTF0",1753984353624,18.991,3770.0,3769.9,1.30480271]
["bitfinex-derivatives","ETHF0:USTF0",1753984353828,19.52653,3770.1,3770.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984354027,0.53053,3770.1,3770.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984354228,41.3768,3771.2,3770.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753984354523,41.3768,3771.2,3770.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753984354524,0.4942,3770.4,3770.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753984354724,7.30794632,3771.1,3770.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753984354917,3.73812,3771.6,3771.1,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1753984355119,0.72047338,3771.5,3771.3,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1753984355327,1.94504807,3772.4,3772.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753984355619,19.043,3772.4,3771.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753984355820,19.043,3772.4,3772.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753984356025,1.43062,3772.3,3772.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753984356327,1.5625,3772.2,3772.1,0.15268271]
["bitfinex-derivatives","ETHF0:USTF0",1753984356723,24.07478983,3772.2,3772.1,0.15268271]
["bitfinex-derivatives","ETHF0:USTF0",1753984357128,23.41268983,3772.2,3772.1,0.15268271]
["bitfinex-derivatives","ETHF0:USTF0",1753984357428,22.51228983,3772.2,3772.1,0.78268271]
["bitfinex-derivatives","ETHF0:USTF0",1753984357630,23.41268983,3772.2,3772.1,0.15268271]
["bitfinex-derivatives","ETHF0:USTF0",1753984357826,24.07478983,3772.2,3772.1,0.15268271]
["bitfinex-derivatives","ETHF0:USTF0",1753984358718,0.53036,3771.3,3771.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753984358922,19.031,3771.3,3771.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753984359123,19.031,3771.3,3771.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984359618,19.034,3771.8,3771.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753984359823,19.034,3771.8,3771.5,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753984360024,19.034,3771.8,3771.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984360325,19.034,3771.8,3771.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753984360526,19.034,3771.8,3771.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753984360831,19.034,3771.8,3771.7,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984361135,19.034,3772.0,3771.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984361623,19.034,3772.0,3771.9,2.65907]
["bitfinex-derivatives","ETHF0:USTF0",1753984361824,19.034,3772.2,3771.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753984362025,19.034,3772.2,3772.0,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1753984362231,19.034,3772.2,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984362530,0.53028,3771.9,3771.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753984362723,0.53028,3771.9,3771.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753984362922,0.53028,3771.9,3771.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984363326,0.53033,3771.5,3771.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753984363632,1.32568,3772.0,3771.4,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753984363633,3.2078,3771.6,3771.4,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1753984363825,3.2078,3771.6,3771.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984364334,19.037,3771.9,3771.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753984364631,19.035,3772.2,3771.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1753984364826,19.035,3772.2,3772.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984365229,0.53028,3771.8,3771.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753984365431,2.06358,3771.8,3771.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753984366229,0.53031,3771.6,3771.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753984366435,0.53034,3771.4,3771.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984366733,19.052,3771.6,3771.3,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753984367032,19.58232,3771.6,3771.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984367228,19.052,3771.6,3771.5,2.65913]
["bitfinex-derivatives","ETHF0:USTF0",1753984367426,19.58231,3771.6,3771.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984367624,3.2078,3771.8,3771.7,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984367625,2.5236,3771.8,3771.7,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984367827,19.055,3772.3,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984368131,0.53028,3771.9,3771.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984368431,1.3255,3772.5,3771.7,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1753984368432,4.62264807,3772.8,3772.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984368624,0.7211971,3772.7,3772.6,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984368827,0.7211971,3772.7,3772.6,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1753984369029,0.2211971,3772.7,3772.6,2.65897]
["bitfinex-derivatives","ETHF0:USTF0",1753984369225,1.41484807,3773.1,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753984369536,1.41484807,3773.0,3772.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984369835,0.53016,3772.8,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753984370035,0.53016,3772.8,3772.7,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984370537,4.53304,3773.2,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984370738,0.53013,3772.9,3772.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984371234,0.53014,3772.9,3772.6,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1753984371428,0.53014,3772.9,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984371630,3.2078,3773.2,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984371830,0.53013,3772.9,3772.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984372332,0.53013,3772.9,3772.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753984372333,1.16303,3772.9,3772.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1753984372536,2.06343,3772.9,3772.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1753984372929,0.53012,3773.0,3772.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984373232,0.6621,3772.8,3770.9,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753984373436,0.5304,3771.1,3770.8,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753984373635,3.2078,3771.6,3771.1,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753984373934,0.53032,3771.6,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984374135,0.53032,3771.6,3771.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753984374442,3.2078,3772.5,3771.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984374733,0.53028,3771.9,3771.6,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753984375037,0.53025,3772.1,3771.8,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753984375338,0.53025,3772.1,3772.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984375538,0.53021,3772.3,3772.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984375737,0.53021,3772.4,3772.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984375928,3.2078,3772.5,3772.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753984376127,3.2078,3772.5,3772.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984376331,3.73799,3772.5,3772.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984376939,0.53024,3772.1,3772.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984377140,3.73804,3772.1,3772.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984377335,3.2078,3772.1,3772.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984377639,2.5236,3772.1,3772.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984378028,0.53021,3772.4,3772.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753984378242,0.53021,3772.4,3772.2,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753984378434,4.1082,3772.7,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753984378741,3.2078,3772.7,3772.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1753984378935,0.25888402,3772.6,3772.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753984379135,3.2078,3772.7,3772.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1753984379342,3.46686894,3772.7,3772.6,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1753984379739,19.81814,3772.9,3772.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984379939,0.25907767,3772.9,3772.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984380837,1.0,3773.6,3772.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984380838,1.0,3773.6,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753984381137,1.0,3773.6,3773.5,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753984381330,0.52989,3774.7,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753984381530,1.13184443,3774.6,3774.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984381932,1.13184443,3774.6,3774.5,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1753984382150,0.15447187,3774.6,3774.5,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1753984382336,1.41484807,3775.3,3773.9,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753984382337,1.41484807,3776.0,3774.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753984382540,3.2078,3776.0,3775.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984382844,4.62264807,3776.3,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984383034,0.6622,3776.1,3775.6,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753984383233,0.7096,3776.2,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984383442,0.52962,3776.5,3776.2,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1753984383738,1.3718,3776.5,3776.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984384138,0.52964,3776.4,3776.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984384433,1.90144,3776.4,3776.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984384637,2.3298,3776.1,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984384835,0.52973,3775.8,3775.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984385037,1.3718,3775.7,3775.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984385343,1.3718,3776.1,3775.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984385543,0.52969,3776.0,3775.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984385744,1.3718,3776.1,3775.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984385939,2.3718,3776.6,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984386136,1.0,3776.6,3776.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984386342,1.0,3776.6,3776.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984387138,1.3718,3777.5,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753984387338,0.52945,3777.8,3777.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984387538,19.3,3777.9,3777.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984387742,0.52942,3778.0,3777.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984388034,1.23901,3778.1,3777.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984388438,0.7096,3777.4,3777.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984388639,2.3298,3777.4,3777.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984388948,0.52944,3777.8,3777.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984389248,0.52946,3777.7,3777.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984389547,0.52946,3777.7,3777.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984390038,0.52954,3777.1,3777.0,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753984390248,0.52954,3777.1,3777.0,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984390441,1.32382,3777.2,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984390637,0.52962,3776.5,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984390841,0.52962,3776.5,3776.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753984391046,0.52962,3776.5,3776.4,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1753984391247,0.52962,3776.6,3776.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984391635,0.52962,3776.6,3776.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984391836,0.52966,3776.3,3776.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984392046,0.52968,3776.1,3775.9,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753984392246,0.52966,3776.3,3776.1,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753984392443,0.52966,3776.3,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984392642,1.3718,3776.8,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753984392833,0.52957,3776.9,3776.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753984393036,0.52955,3777.0,3776.7,5.33229]
["bitfinex-derivatives","ETHF0:USTF0",1753984393242,0.52955,3777.0,3776.7,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1753984393442,3.9174,3777.6,3777.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753984393644,0.52953,3777.2,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984393843,3.2078,3777.6,3776.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1753984394049,1.3233,3778.8,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984394244,0.52944,3777.9,3777.6,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984394547,1.3718,3777.8,3777.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984395146,0.958,3778.3,3777.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753984395449,1.32344,3778.3,3777.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753984395640,1.32344,3778.3,3777.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1753984395641,0.52944,3777.9,3777.6,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753984395836,0.958,3777.6,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984396045,1.3718,3777.5,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984396243,2.3298,3777.5,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984396638,0.52946,3777.7,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753984396837,2.3298,3777.7,3777.5,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753984397139,1.3718,3777.5,3777.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984397342,1.90123,3777.9,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753984397545,1.3718,3777.8,3777.5,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1753984397749,1.3718,3778.3,3777.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984398051,0.52941,3778.0,3777.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984398346,1.3718,3778.2,3777.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984398544,3.73715,3778.5,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753984398745,3.73715,3778.5,3778.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984399236,3.2078,3778.5,3778.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984399443,0.52934,3778.6,3778.4,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984399844,0.7096,3778.3,3778.0,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984400039,3.2078,3778.6,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984400040,3.48381136,3778.5,3777.6,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1753984400241,1.3718,3778.4,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984400445,1.48736,3778.5,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984400647,1.3718,3778.8,3778.4,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753984400848,0.52933,3778.7,3778.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753984401053,0.52933,3778.7,3778.6,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984401443,2.3298,3778.6,3778.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984401647,0.52937,3778.4,3778.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984401846,2.3298,3778.4,3778.2,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1753984402041,0.52942,3778.0,3777.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984402249,0.52944,3777.8,3777.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753984402547,0.52948,3777.6,3777.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984402753,0.52948,3777.6,3777.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753984402754,1.3718,3777.4,3777.2,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1753984403142,1.90131,3777.4,3777.2,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984403448,2.3298,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984403654,0.6622,3778.3,3777.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753984403954,3.2078,3778.6,3778.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984404142,3.2078,3778.6,3778.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1753984404349,0.52934,3778.5,3778.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753984404550,2.85914,3778.5,3778.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753984405149,2.85914,3778.5,3778.3,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1753984405351,2.85914,3778.5,3778.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753984406154,3.2078,3778.6,3778.5,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1753984406350,3.2078,3778.6,3778.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753984406551,1.90119,3778.2,3778.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984406749,1.3718,3778.2,3777.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753984406949,2.85924,3777.9,3777.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1753984407150,1.32351,3778.1,3777.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984407453,1.32351,3778.1,3776.7,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1753984407454,0.52956,3777.0,3776.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984407651,2.3298,3777.0,3776.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753984407856,2.85936,3777.0,3776.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753984408054,2.85936,3777.0,3776.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753984408445,0.52958,3776.8,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753984408644,2.2757,3776.8,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753984408850,1.345,3776.8,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753984409455,1.5901,3776.6,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753984409651,2.2757,3776.5,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984409849,4.53165,3777.2,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984410049,2.2757,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984410550,1.345,3776.6,3776.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1753984411151,2.06372491,3776.6,3776.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1753984411558,0.71872491,3776.6,3776.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984411855,2.2757,3776.4,3775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984412157,0.52968,3776.2,3775.9,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753984412359,2.2757,3775.9,3775.3,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753984412657,0.71872491,3775.8,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753984412858,2.2757,3776.1,3775.9,2.86801]
["bitfinex-derivatives","ETHF0:USTF0",1753984413046,0.71983107,3776.0,3775.9,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984413247,3.52523107,3776.0,3775.8,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753984413452,0.71983107,3775.9,3775.8,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1753984413650,2.06483107,3775.9,3775.8,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1753984413852,2.99553107,3775.9,3775.8,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1753984414159,0.71983107,3775.9,3775.8,2.86802]
["bitfinex-derivatives","ETHF0:USTF0",1753984414363,0.52964,3776.5,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984414558,0.72010272,3776.4,3776.2,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1753984414858,1.94445807,3776.7,3776.4,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1753984415058,0.9307,3776.8,3776.4,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1753984415059,1.345,3776.5,3776.4,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984415259,0.72011186,3776.5,3776.4,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984415556,1.94442807,3776.9,3776.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984415756,1.24989822,3776.9,3776.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984415952,0.52961,3776.7,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984416159,0.72031822,3776.6,3776.5,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1753984417055,1.41484807,3777.3,3777.2,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984417254,0.52949,3777.5,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984417453,0.9307,3777.4,3777.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984417851,1.345,3777.2,3776.9,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753984418053,2.2757,3776.9,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753984418252,0.9307,3776.9,3776.8,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753984418457,2.80522,3777.3,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753984418658,2.80524,3777.2,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753984418960,0.9307,3777.1,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753984419651,0.52955,3777.1,3776.8,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1753984419852,0.52952,3777.3,3777.1,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753984420154,0.52955,3777.1,3776.9,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1753984420359,0.52965,3776.4,3776.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753984420651,2.2757,3776.4,3776.3,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753984420855,0.52965,3776.3,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753984421056,0.9307,3776.2,3776.1,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1753984421257,0.52966,3776.3,3776.1,2.86797]
["bitfinex-derivatives","ETHF0:USTF0",1753984421559,2.2757,3776.2,3776.1,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1753984421759,0.52965,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984421953,1.5901,3776.3,3775.7,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984422153,0.52968,3776.1,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984422353,0.9307,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984422551,0.52971,3775.9,3775.6,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984422758,2.2757,3775.9,3775.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753984422958,2.2757,3775.9,3775.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984423162,0.9307,3775.7,3775.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753984423459,2.2757,3775.7,3775.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753984423655,1.87475,3775.6,3775.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753984423860,1.87475,3775.6,3775.1,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1753984423861,0.9307,3775.2,3775.1,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1753984424067,1.2154,3775.3,3775.1,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1753984424358,1.2154,3775.3,3775.2,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984424558,0.6856,3775.3,3775.2,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984424965,1.5901,3775.6,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753984424966,0.52977,3775.5,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753984425261,0.52979,3775.3,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753984425451,1.21542,3775.2,3775.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984425651,0.6856,3775.3,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753984425853,2.80556,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984427955,2.80556,3774.8,3773.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1753984427956,0.52999,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984428260,2.80569,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984428960,0.53004,3773.6,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984429264,0.9307,3773.3,3773.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984429466,1.345,3773.4,3773.3,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1753984429763,2.2757,3773.6,3773.3,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984429954,2.14628,3774.0,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753984430159,20.57569,3774.0,3773.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753984430454,0.9307,3773.9,3773.8,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753984430658,0.9307,3773.9,3773.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984430864,2.2757,3773.9,3773.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753984431063,2.2757,3773.7,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753984431266,1.5901,3773.6,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753984431765,1.6163,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753984432062,19.63196,3774.2,3774.0,2.86827]
["bitfinex-derivatives","ETHF0:USTF0",1753984432363,0.6594,3774.1,3773.3,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1753984432560,0.6856,3773.3,3773.1,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1753984432858,3.2078,3773.9,3773.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984433258,0.53007,3773.4,3773.1,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753984433454,2.2757,3773.4,3773.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753984433658,0.53002,3773.7,3773.5,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753984433855,0.53004,3773.6,3773.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1753984434059,19.107,3773.8,3773.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753984434258,0.53003,3773.7,3773.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753984434467,4.80901341,3773.7,3773.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753984434658,2.2757,3773.4,3773.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753984434854,1.345,3773.3,3773.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1753984435058,0.9307,3773.2,3773.1,5.12959]
["bitfinex-derivatives","ETHF0:USTF0",1753984435256,0.9307,3773.2,3773.1,6.07619]
["bitfinex-derivatives","ETHF0:USTF0",1753984435661,0.9307,3773.6,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984435862,0.53009,3773.3,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984436166,2.2757,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984436367,2.2757,3773.2,3772.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1753984436568,2.2757,3773.2,3773.1,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1753984436762,1.21574,3772.9,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984436962,0.9307,3772.8,3772.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1753984437163,0.6856,3772.9,3772.7,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1753984437357,0.6594,3773.1,3772.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1753984437564,0.53012,3773.0,3772.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984437758,0.9307,3773.0,3772.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753984437960,0.9307,3773.0,3772.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984437961,0.9307,3772.6,3772.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753984438160,0.53022,3772.3,3772.1,5.35374]
["bitfinex-derivatives","ETHF0:USTF0",1753984438365,1.44761,3772.4,3772.2,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1753984438566,0.9174,3772.4,3772.2,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753984438766,1.88498,3772.6,3772.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1753984438967,2.2722,3772.6,3772.4,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1753984439673,2.2722,3772.6,3772.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753984440269,2.2722,3772.6,3771.8,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1753984440270,0.53028,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984440474,21.3782,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984441673,24.83400599,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984442967,0.9174,3771.8,3771.7,1.93555665]
["bitfinex-derivatives","ETHF0:USTF0",1753984443173,21.4782,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753984443572,21.4782,3771.8,3771.7,0.58381519]
["bitfinex-derivatives","ETHF0:USTF0",1753984443963,2.2722,3771.8,3771.7,1.30591519]
["bitfinex-derivatives","ETHF0:USTF0",1753984444171,19.219,3771.9,3771.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984444369,2.2722,3772.4,3771.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753984444676,38.169,3772.5,3772.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984444870,0.5302,3772.4,3772.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1753984445070,0.9174,3772.3,3772.2,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1753984445268,1.3548,3772.4,3772.2,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1753984445467,1.3548,3772.4,3772.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984445974,22.4248,3772.6,3772.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984446872,22.95497,3772.6,3772.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984447071,22.4248,3772.6,3772.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984447271,3.2078,3772.6,3772.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984447469,22.4148,3772.6,3772.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984447971,0.53009,3773.3,3772.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753984448171,0.53009,3773.3,3771.7,0.58381519]
["bitfinex-derivatives","ETHF0:USTF0",1753984448172,0.53011,3773.1,3772.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1753984448376,0.53016,3772.8,3772.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984448676,0.9174,3772.7,3772.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984449069,1.6099,3772.7,3772.6,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984449268,0.53017,3772.6,3772.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753984449465,0.53017,3772.6,3772.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753984449664,1.3548,3772.7,3772.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753984449868,1.3548,3772.7,3771.7,0.58381519]
["bitfinex-derivatives","ETHF0:USTF0",1753984449869,19.192,3772.9,3772.8,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1753984450174,22.92592,3773.0,3772.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753984450368,22.92592,3773.0,3772.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984450876,19.188,3773.0,3772.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984451280,19.188,3773.0,3771.8,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1753984451281,19.188,3773.0,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753984451472,21.4602,3773.0,3772.5,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1753984451776,0.53012,3772.9,3772.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984451976,0.53012,3772.9,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984451977,21.99031,3773.0,3772.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984452678,20.63551,3773.0,3772.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753984452874,1.41484807,3774.9,3773.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753984453079,1.22237,3774.7,3774.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753984453375,2.32183044,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984453570,22.80002044,3774.6,3774.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753984453773,0.71193044,3774.5,3774.4,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753984453968,0.71193044,3774.5,3774.4,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753984454178,1.41484807,3775.1,3774.9,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1753984454477,2.10734807,3775.1,3775.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753984454677,1.6099,3775.1,3775.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753984455078,3.02474807,3775.1,3775.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753984455278,0.52979,3775.3,3775.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753984455475,2.2722,3775.0,3774.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753984455976,2.2722,3775.0,3774.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753984456176,0.6925,3775.0,3774.9,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753984456571,19.9785,3775.4,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753984456873,3.9003,3775.8,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753984457071,4.03813529,3775.8,3775.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753984457472,4.95553529,3775.8,3775.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753984457678,5.61783529,3775.8,3775.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753984457979,4.95553529,3775.8,3775.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753984458169,4.95553529,3775.8,3775.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753984458377,0.52973,3775.7,3775.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753984458577,0.83033529,3775.6,3775.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753984459075,1.74773529,3775.6,3775.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753984459482,0.83033529,3775.6,3775.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1753984460078,0.13783529,3775.6,3775.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753984460276,0.6925,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984460476,0.83055392,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984460683,0.13805392,3776.0,3775.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1753984460877,0.13805392,3776.0,3775.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1753984461877,19.225,3776.7,3776.5,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1753984462184,19.7546,3776.7,3776.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753984462382,1.6925,3776.6,3776.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1753984462682,0.6925,3776.3,3776.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753984462883,1.6099,3775.8,3775.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753984463079,1.6099,3775.8,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984463080,0.52973,3775.7,3775.6,3.73754]
["bitfinex-derivatives","ETHF0:USTF0",1753984463279,1.19203,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984463480,1.0,3776.6,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753984463674,0.6925,3776.1,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753984463883,1.0,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984464075,1.0,3776.6,3776.5,5.26032]
["bitfinex-derivatives","ETHF0:USTF0",1753984465184,3.2722,3776.6,3776.5,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1753984465483,2.80183,3776.5,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984465788,0.52964,3776.4,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984465981,2.80186,3776.3,3776.1,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1753984466283,1.0,3776.6,3776.5,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1753984466685,2.6099,3776.6,3776.5,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1753984467088,0.52963,3776.5,3776.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1753984467386,0.9174,3776.4,3776.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1753984467584,0.9174,3776.4,3776.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1753984467779,0.6623,3776.4,3776.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1753984468087,2.2722,3776.3,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753984468286,2.86617,3776.2,3776.0,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1753984468589,2.6019,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984468790,3.3365,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984469089,1.6019,3776.4,3776.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1753984469282,0.7058,3776.3,3776.2,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1753984469884,1.6019,3776.3,3776.2,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1753984470281,2.3365,3776.3,3776.2,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753984470482,1.4258,3776.0,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984470679,0.5297,3775.9,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753984470987,2.86623,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984471484,2.3365,3775.1,3775.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1753984471786,2.60464422,3775.1,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984474194,2.3365,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984475484,2.86644,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984475690,2.3365,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984476493,2.3365,3774.2,3774.1,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1753984476690,2.3365,3774.2,3774.1,4.34346]
["bitfinex-derivatives","ETHF0:USTF0",1753984476892,0.7058,3774.5,3774.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753984477087,1.23566,3774.9,3774.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753984477287,1.23566,3774.9,3774.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753984477288,2.86639,3774.6,3774.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753984477590,1.6019,3774.5,3774.4,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1753984477794,2.3365,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984478189,1.32463,3774.9,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984478497,0.7058,3774.1,3774.0,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1753984481394,0.7058,3774.1,3774.0,5.26526]
["bitfinex-derivatives","ETHF0:USTF0",1753984481795,0.7058,3774.1,3774.0,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1753984482195,0.7058,3774.1,3774.0,5.26526]
["bitfinex-derivatives","ETHF0:USTF0",1753984482399,19.65489,3774.6,3774.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753984482602,1.23571,3774.5,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753984482906,0.52991,3774.4,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753984483101,1.4404,3774.3,3774.2,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1753984483294,2.3365,3774.3,3774.2,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1753984483498,2.86644,3774.2,3774.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753984483698,2.3365,3774.1,3774.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753984483899,0.7058,3774.3,3774.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1753984484100,0.7058,3774.6,3774.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753984484307,0.52989,3774.6,3774.4,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753984484503,0.52989,3774.6,3774.0,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1753984484504,1.23572,3774.4,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984484702,2.3365,3774.3,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753984484901,1.4404,3774.3,3774.2,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753984485103,0.7058,3774.3,3774.2,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1753984485307,0.7058,3774.8,3774.7,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753984485506,1.4404,3774.6,3774.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753984485706,1.4404,3774.6,3774.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753984486005,0.8961,3774.5,3774.3,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1753984486208,0.52995,3774.2,3774.0,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1753984486411,1.6307,3773.9,3773.8,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1753984486713,1.4404,3773.9,3773.8,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1753984486909,0.7058,3773.9,3773.8,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1753984487207,0.7058,3774.2,3773.8,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1753984487412,1.3247,3774.7,3774.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753984487606,0.7346,3774.3,3774.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753984487911,2.86644,3774.3,3774.2,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1753984488512,2.3365,3773.9,3773.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1753984489009,1.6307,3774.2,3774.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753984489205,2.3365,3774.2,3774.1,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1753984489404,2.3365,3773.9,3773.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753984489599,1.4404,3773.8,3773.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753984489899,1.23576,3774.1,3774.0,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753984490105,0.52998,3774.0,3773.9,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753984490305,1.97039,3773.9,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753984490505,2.3365,3773.9,3773.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753984490709,0.69180122,3773.9,3773.8,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1753984491305,1.58790122,3773.9,3773.8,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1753984491508,0.69180122,3773.9,3773.8,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1753984491804,0.8961,3774.7,3774.5,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1753984492002,19.086,3775.2,3774.7,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1753984492205,1.42597,3774.7,3774.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1753984492614,0.8961,3774.5,3774.4,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1753984492910,2.3365,3774.5,3774.4,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1753984493112,2.3365,3774.5,3774.4,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1753984493709,0.7058,3774.5,3774.4,5.37781]
["bitfinex-derivatives","ETHF0:USTF0",1753984494013,1.4404,3774.5,3774.4,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1753984494609,0.52985,3774.9,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753984494914,1.97025,3774.9,3774.8,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1753984495107,0.7058,3774.9,3774.8,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1753984496117,0.26212225,3775.1,3775.0,2.16993]
["bitfinex-derivatives","ETHF0:USTF0",1753984496418,1.26435,3775.6,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753984496611,1.26435,3775.6,3775.5,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1753984496612,1.6307,3775.6,3775.5,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1753984496814,2.3365,3775.6,3775.5,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1753984497008,0.7058,3775.6,3775.5,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1753984499714,2.3805,3775.4,3775.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753984499914,1.58307104,3775.6,3775.0,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1753984500121,2.19291,3775.1,3774.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753984500323,2.3805,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984500621,3.42452349,3775.0,3774.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753984500812,3.42452349,3775.0,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984500813,20.4947,3774.9,3774.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984501011,20.4947,3774.9,3774.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1753984501012,0.52994,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984501323,0.52985,3774.9,3774.3,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1753984501518,1.26414,3775.0,3774.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984501719,0.27061472,3775.6,3775.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753984501916,19.054,3775.5,3775.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984502120,2.3805,3775.3,3775.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753984502314,2.3805,3775.3,3775.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753984502517,1.4517,3775.3,3775.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753984502919,1.4517,3775.3,3775.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984503112,19.045,3775.6,3775.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984503316,20.2911,3776.0,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753984503518,19.7614,3776.0,3775.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984503723,2.3805,3775.8,3775.6,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1753984503924,1.4517,3775.7,3775.6,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1753984504118,0.7174,3775.7,3775.6,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1753984504619,0.2174,3775.7,3775.6,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1753984504917,0.7343,3776.4,3775.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984505113,1.26546749,3776.6,3776.5,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984505327,1.7343,3776.6,3776.5,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1753984505623,1.7343,3776.6,3776.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753984505827,2.6631,3776.6,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984506020,1.0,3776.6,3776.4,0.52962]
["bitfinex-derivatives","ETHF0:USTF0",1753984506222,1.0,3776.6,3776.4,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1753984506527,1.7174,3776.6,3776.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984508225,2.4517,3776.6,3776.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984509321,1.7174,3776.6,3776.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984509520,1.0,3776.6,3776.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753984509719,1.7174,3776.6,3776.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984511230,3.3805,3776.6,3776.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984511426,2.4517,3776.6,3776.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984511826,1.7174,3776.6,3776.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984512436,1.0,3776.6,3776.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753984512629,3.2078,3777.5,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753984512823,0.52949,3777.4,3777.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984513022,1.62679481,3777.4,3777.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984513233,3.27299481,3777.4,3777.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753984513434,0.89250481,3777.4,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984513627,0.36300481,3777.4,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984513835,0.36300481,3777.4,3777.3,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1753984514033,20.05240481,3777.4,3777.3,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1753984514534,0.7174,3777.2,3776.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984514832,1.79515742,3777.1,3777.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753984515028,2.19266,3777.0,3776.8,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753984515224,1.6631,3776.9,3776.8,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753984515428,2.3805,3776.9,3776.8,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753984515937,2.3805,3776.9,3776.8,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1753984516234,2.91006,3776.9,3776.8,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1753984516435,2.3805,3776.9,3776.8,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1753984516732,18.96,3777.2,3776.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1753984516936,0.7174,3777.6,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753984517237,2.3805,3777.3,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984517431,1.58039652,3777.3,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984517632,0.84609652,3777.3,3777.2,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1753984518334,1.58039652,3777.3,3777.2,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1753984518530,0.84609652,3777.3,3777.2,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1753984518934,21.84894,3777.8,3777.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753984519128,0.52951,3777.3,3777.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753984519333,0.84608036,3777.3,3777.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984520135,0.52953,3777.1,3776.4,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1753984520333,2.3805,3776.8,3776.7,1.50839]
["bitfinex-derivatives","ETHF0:USTF0",1753984520939,1.4517,3776.8,3776.7,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1753984521238,0.7174,3776.8,3776.7,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1753984521439,1.6631,3777.2,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753984521641,1.6631,3777.2,3777.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753984521837,1.7917759,3777.2,3777.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984522038,2.5091759,3777.2,3777.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984522339,2.50918016,3777.2,3777.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984522536,2.50918016,3777.2,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753984522537,2.3805,3776.7,3776.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753984523243,2.91013,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984524338,2.3805,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984524539,2.3805,3777.1,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984524839,1.4517,3776.5,3776.4,2.22153]
["bitfinex-derivatives","ETHF0:USTF0",1753984525029,2.91013,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984525235,2.3805,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984525636,2.3805,3776.4,3776.3,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753984525836,1.4517,3776.4,3776.3,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1753984526038,1.4517,3776.4,3776.3,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1753984526440,1.4517,3776.4,3776.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1753984526635,0.52971,3775.9,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753984526841,1.6462,3775.5,3775.4,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1753984527041,2.3805,3775.5,3775.4,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1753984527441,2.3805,3775.5,3775.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753984527647,0.7174,3775.4,3774.7,2.01992855]
["bitfinex-derivatives","ETHF0:USTF0",1753984527837,0.7174,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984528041,2.3805,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984528439,1.25034,3775.0,3774.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1753984528645,1.25034,3775.0,3774.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984528646,2.3559,3775.0,3774.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984528843,0.7205,3775.1,3775.0,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1753984529043,0.7205,3775.1,3775.0,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1753984529244,0.9221,3775.5,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753984529245,1.45187,3775.5,3775.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753984529546,0.7205,3775.2,3775.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753984529747,0.7205,3775.2,3775.1,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1753984529949,0.7205,3775.2,3775.1,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1753984530540,0.7205,3775.2,3775.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984530541,2.3559,3775.2,3775.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984530848,2.3559,3775.2,3775.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984531249,1.4338,3775.2,3775.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984531547,1.4338,3775.2,3775.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984532147,0.7133,3775.6,3775.2,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1753984532447,0.7205,3776.1,3775.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1753984532648,2.3559,3775.8,3775.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984532851,1.6426,3775.7,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753984533049,2.3559,3775.7,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753984533249,2.3559,3775.7,3775.6,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1753984533445,2.3559,3775.7,3775.6,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1753984533750,2.88564,3775.6,3775.5,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753984533940,0.9221,3775.8,3775.3,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1753984534142,0.52955,3777.0,3776.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984534345,1.4338,3776.9,3776.8,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1753984534544,1.4338,3776.9,3776.8,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1753984534743,0.52956,3776.9,3776.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753984534944,0.9221,3777.0,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753984535153,0.9221,3777.0,3776.9,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1753984535651,2.88545,3777.0,3776.9,1.49726]
["bitfinex-derivatives","ETHF0:USTF0",1753984535847,18.918,3777.5,3776.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984536040,2.3559,3777.3,3776.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984536244,0.7133,3777.0,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753984536442,0.52959,3776.8,3776.5,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753984536645,2.3559,3776.7,3776.6,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753984537042,1.4338,3776.7,3776.6,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1753984537247,0.7205,3776.7,3776.6,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753984537450,1.4338,3776.7,3776.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984537650,0.52963,3776.4,3776.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984537954,0.7205,3775.8,3775.7,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753984538150,0.7133,3776.3,3775.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1753984538345,1.25016,3776.3,3776.1,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1753984538547,0.52967,3776.1,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984538748,2.3559,3776.1,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753984539148,0.7205,3776.1,3776.0,2.21898]
["bitfinex-derivatives","ETHF0:USTF0",1753984540750,1.45177,3776.2,3776.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984541054,2.3559,3776.1,3776.0,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984541252,0.7205,3776.0,3775.9,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1753984541456,2.3559,3776.0,3775.9,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1753984541844,2.3559,3776.0,3775.9,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1753984541845,0.7205,3776.0,3775.9,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1753984542051,2.17224,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984542257,2.3559,3776.4,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984542450,1.3238,3777.3,3776.3,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984542451,1.4338,3776.8,3776.7,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753984542651,1.4338,3776.8,3776.7,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1753984542856,1.4338,3776.8,3776.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984543059,2.88549,3776.8,3776.6,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753984543259,2.3559,3776.7,3776.6,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1753984544558,18.883,3777.0,3776.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984544559,2.3559,3776.5,3776.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984544853,0.52968,3776.1,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984545153,2.75785,3776.5,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753984545154,0.7133,3776.0,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753984545454,2.3559,3775.9,3775.8,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1753984545661,2.3559,3775.9,3775.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1753984546152,0.5297,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984546356,2.8856,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984546949,2.3559,3776.0,3775.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984547152,0.7133,3775.9,3775.5,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753984547456,1.32424,3776.0,3775.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753984547457,2.3559,3775.4,3775.3,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1753984547656,2.3559,3775.2,3775.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753984547864,0.52984,3775.0,3774.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753984548059,2.88575,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984548356,2.3559,3774.8,3774.7,2.53868855]
["bitfinex-derivatives","ETHF0:USTF0",1753984548659,1.4338,3774.8,3774.7,2.73042855]
["bitfinex-derivatives","ETHF0:USTF0",1753984550560,0.7205,3774.8,3774.7,2.73042855]
["bitfinex-derivatives","ETHF0:USTF0",1753984551057,1.25028,3775.4,3774.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753984551261,2.16521,3775.2,3775.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984551452,0.7205,3775.1,3775.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753984551651,0.52977,3775.5,3775.4,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753984551856,0.7205,3775.4,3774.7,1.76272855]
["bitfinex-derivatives","ETHF0:USTF0",1753984552061,0.7205,3775.1,3775.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753984552359,2.3559,3775.1,3775.0,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1753984552557,1.4338,3775.1,3775.0,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1753984553757,1.4338,3775.4,3775.3,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1753984554156,2.3559,3775.4,3775.3,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1753984554958,0.7205,3775.4,3775.3,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1753984555159,1.96353,3775.8,3775.7,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1753984555365,2.88563,3775.8,3775.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984555954,2.3559,3775.8,3775.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984556156,2.3559,3775.8,3775.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984556460,2.3559,3775.8,3775.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753984556860,0.52976,3775.6,3775.5,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1753984557063,1.32399,3776.7,3775.6,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1753984557368,0.9221,3776.3,3775.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753984557664,2.3559,3776.0,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984557960,0.7205,3776.0,3775.9,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1753984558162,1.4075,3776.0,3775.9,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1753984558358,2.3,3776.0,3775.9,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1753984559057,2.3,3776.0,3775.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984559864,0.7205,3776.0,3775.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984560565,1.4075,3776.0,3775.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984561354,0.7205,3776.0,3775.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984562060,18.813,3776.4,3775.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753984562061,0.52964,3776.4,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984562366,1.21663,3776.5,3776.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984562872,2.76793,3776.5,3776.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984563761,1.3458,3776.5,3776.4,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1753984563964,0.687,3777.1,3777.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984564168,0.52953,3777.2,3777.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984564372,1.21652,3777.2,3777.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984564564,2.76782,3777.2,3777.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984564966,2.76782,3777.2,3777.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984565169,0.52955,3777.1,3776.9,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753984565367,2.76785,3777.1,3777.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984567072,0.6588,3777.1,3777.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984567274,0.5295,3777.4,3777.3,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984567471,0.6588,3777.4,3777.3,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1753984567766,1.3458,3777.7,3777.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753984567972,2.2383,3777.7,3777.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753984568173,0.6588,3777.6,3777.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984568371,2.2383,3777.6,3777.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1753984568672,1.3458,3777.6,3777.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1753984569268,0.6588,3777.6,3777.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1753984569676,39.7275,3778.0,3777.1,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1753984569677,38.148,3778.0,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753984569971,0.52939,3778.2,3778.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753984570175,0.52939,3778.1,3778.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984570473,2.2383,3778.1,3778.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984570769,2.2383,3778.1,3778.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984570770,1.3458,3778.1,3778.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984571469,1.18815,3778.4,3778.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753984571674,0.52929,3778.9,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753984571879,2.2383,3778.8,3778.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984572166,0.6588,3778.8,3778.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984572375,2.2383,3778.8,3778.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984572569,1.3458,3778.8,3778.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984572875,0.6588,3778.8,3778.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984573467,0.6588,3778.8,3778.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984573770,1.3458,3778.8,3778.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984574271,1.8751,3778.8,3778.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984574467,1.3458,3778.8,3778.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984574769,58.12926,3779.1,3779.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984574969,0.5293,3778.8,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753984575168,0.69367708,3778.8,3778.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984575369,0.6588,3778.7,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753984575567,2.2383,3778.7,3778.6,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1753984575766,0.8458,3778.7,3778.6,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1753984575970,0.00667708,3778.8,3778.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984576467,0.52934,3778.5,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753984576671,0.00667708,3778.8,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753984576866,0.00667708,3778.8,3778.4,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1753984577067,0.00667708,3778.8,3778.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1753984577276,0.00667708,3778.8,3778.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984578473,2.24497708,3778.8,3778.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984578867,2.2383,3778.6,3778.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984579069,2.2383,3778.5,3778.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984579274,0.52938,3778.3,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984579575,18.77367708,3778.8,3778.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753984579776,19.43247708,3778.8,3778.6,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753984579976,21.01197708,3778.8,3778.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984580275,0.52938,3778.2,3777.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753984580571,18.77367708,3778.8,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753984580572,2.2383,3778.0,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753984580776,2.76772,3778.0,3777.8,2.17453]
["bitfinex-derivatives","ETHF0:USTF0",1753984580979,1.32347,3778.2,3777.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753984581174,2.2383,3778.2,3777.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984581366,1.5795,3778.1,3777.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984581569,1.5795,3778.0,3777.8,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1753984581776,2.2383,3777.9,3777.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984582278,1.5795,3778.7,3778.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1753984582572,21.53266,3778.4,3778.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984582770,19.4238,3778.4,3778.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984582973,19.95315,3778.4,3778.3,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984583172,21.53265,3778.4,3778.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753984583374,18.765,3778.4,3777.3,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1753984583568,0.52932,3778.7,3778.5,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753984583879,0.52932,3778.7,3778.0,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1753984583880,0.00667708,3778.8,3778.7,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1753984584374,0.52931,3778.7,3778.4,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753984584574,0.00667708,3778.8,3778.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753984587375,1.0,3779.6,3779.5,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753984587580,1.12953128,3779.6,3779.5,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753984588176,0.62953128,3779.6,3779.5,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753984588582,0.6588,3780.2,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753984588883,19.6575,3780.4,3780.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1753984589081,1.6192,3780.9,3780.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984589384,1.396,3780.8,3780.7,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984590180,2.8366,3780.3,3780.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753984590484,0.9115,3780.5,3780.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753984590671,1.5998,3780.9,3780.8,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1753984590876,0.6883,3780.9,3780.8,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1753984591078,0.6883,3780.9,3780.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984591278,1.396,3780.9,3780.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984591784,2.83652,3780.8,3780.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984591980,0.52912,3780.1,3779.9,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753984592173,1.32256,3780.8,3779.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984592381,0.52914,3779.9,3779.8,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1753984592576,0.7077,3779.9,3779.8,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1753984592777,1.9251,3780.2,3780.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753984592984,1.9251,3780.2,3780.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984593488,0.6883,3780.3,3780.2,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1753984593680,0.6883,3780.7,3780.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984593882,0.52905,3780.6,3780.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753984594179,2.83657,3780.5,3780.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753984594382,0.5291,3780.3,3780.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753984594588,2.3075,3780.4,3780.3,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1753984594781,1.92505,3780.6,3780.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984594983,1.396,3780.5,3780.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984595176,0.52911,3780.1,3780.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753984595388,1.6192,3780.0,3779.9,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753984595585,1.6192,3780.0,3779.9,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1753984595586,2.3075,3780.0,3779.9,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1753984595776,1.92511,3780.2,3780.0,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1753984595982,2.3075,3780.1,3779.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984596180,1.32277,3780.2,3779.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753984596381,1.32286,3779.9,3778.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753984596586,2.3075,3779.1,3779.0,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1753984596884,1.6192,3778.8,3777.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753984597189,1.6192,3778.9,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753984597389,2.3075,3778.9,3778.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984598277,0.52925,3779.2,3779.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753984598478,2.83675,3779.2,3779.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984598886,1.396,3778.9,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753984599082,2.3075,3778.9,3778.8,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1753984599278,1.396,3778.9,3778.8,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1753984599483,1.396,3778.9,3778.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984599689,2.3075,3778.9,3778.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984599889,0.52932,3778.7,3778.4,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753984600083,2.3075,3778.9,3778.7,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753984600283,0.52927,3779.1,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753984600586,2.14847,3779.1,3779.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984600786,2.27431792,3779.1,3779.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984601181,2.96261792,3779.1,3779.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984601388,2.43334792,3779.1,3779.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984602387,1.72564792,3779.1,3779.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984602583,2.43334792,3779.1,3779.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984602787,2.3075,3778.9,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753984602989,2.43334792,3778.9,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753984603284,2.43334792,3778.9,3778.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753984603285,0.5293,3778.8,3778.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753984603490,2.05114792,3778.8,3778.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753984603685,2.05114792,3778.8,3778.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753984603686,2.3075,3778.7,3778.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753984603990,2.43334792,3778.6,3778.5,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753984604483,2.43334792,3778.6,3778.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984605089,1.52184792,3778.6,3778.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984605987,1.396,3778.6,3778.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984606581,0.6883,3779.3,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753984606785,0.6883,3779.1,3779.0,1.83605]
["bitfinex-derivatives","ETHF0:USTF0",1753984606985,0.6883,3779.1,3779.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753984606986,0.81402466,3779.1,3779.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753984607187,1.52172466,3779.1,3779.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984607383,2.43323683,3779.1,3779.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984607682,2.43323683,3779.1,3779.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984607894,2.83677,3779.0,3778.8,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1753984608088,2.3075,3778.6,3778.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984608390,2.3075,3778.6,3778.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984608591,2.3075,3778.6,3778.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984609093,1.396,3779.1,3779.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1753984609290,0.52931,3778.7,3778.6,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753984609594,2.83681,3778.7,3778.6,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1753984609892,2.3075,3778.7,3778.6,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1753984610093,2.3075,3778.7,3778.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753984610390,0.52935,3778.5,3778.4,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753984610785,0.52935,3778.5,3778.3,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1753984611083,1.396,3778.4,3778.3,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1753984611289,0.52937,3778.3,3778.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753984611592,1.396,3778.3,3778.2,1.83617]
["bitfinex-derivatives","ETHF0:USTF0",1753984611983,1.396,3778.3,3778.2,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1753984612293,1.92532,3778.7,3778.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984612584,2.83682,3778.7,3778.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984612786,0.52927,3779.1,3779.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753984612987,2.3075,3779.3,3778.5,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1753984613181,0.52928,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753984613381,2.83678,3779.0,3778.9,0.52927]
["bitfinex-derivatives","ETHF0:USTF0",1753984613583,0.5293,3778.9,3778.8,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753984613787,2.3075,3778.9,3778.8,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1753984613988,2.3075,3778.9,3778.8,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1753984614994,0.7077,3779.2,3779.1,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753984615189,2.3075,3779.2,3779.1,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1753984615492,2.3075,3779.2,3779.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984616294,1.3231,3779.3,3778.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1753984616498,1.6192,3778.9,3778.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753984616693,2.3075,3778.9,3778.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1753984617297,1.396,3778.9,3778.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753984617497,1.396,3779.2,3779.1,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1753984618091,2.3075,3779.2,3779.1,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1753984618585,3.7873,3779.2,3779.1,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1753984620396,3.7873,3779.2,3778.2,2.64686]
["bitfinex-derivatives","ETHF0:USTF0",1753984620397,0.8936,3778.6,3778.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753984620596,0.8936,3778.6,3777.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753984620597,0.52941,3778.1,3777.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753984620796,2.2544,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984620997,1.32363,3777.7,3776.4,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1753984621193,1.7108,3777.1,3777.0,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753984621402,0.6834,3777.5,3777.1,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753984621597,1.7108,3777.4,3776.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753984621795,0.6834,3777.3,3776.9,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753984621997,0.6834,3777.3,3776.4,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1753984621998,1.32332,3778.6,3777.4,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753984622194,0.6834,3778.2,3777.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984622396,3.38076549,3778.0,3777.7,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753984622595,1.7108,3777.9,3777.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753984622794,20.4638,3777.9,3777.8,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1753984622994,3.42437582,3777.9,3777.8,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1753984623190,0.6834,3777.9,3777.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1753984623701,0.6834,3777.9,3777.8,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1753984624195,1.7108,3777.9,3777.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753984624399,1.7108,3777.6,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753984624590,1.7108,3777.7,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753984625503,1.7108,3777.7,3777.6,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1753984625701,1.7108,3777.7,3777.6,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753984626199,1.0274,3777.5,3776.7,2.18348]
["bitfinex-derivatives","ETHF0:USTF0",1753984626400,1.0274,3777.3,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984626604,1.39307913,3777.3,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753984626904,0.96284056,3777.3,3777.2,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1753984627505,0.96284056,3777.3,3777.2,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1753984627904,0.6834,3777.3,3777.2,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1753984628204,0.6834,3777.9,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753984628401,19.4394,3777.9,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753984628699,1.21284,3777.8,3777.6,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753984628899,0.6181,3777.7,3777.6,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753984629203,1.3015,3777.7,3777.6,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753984629705,19.4384,3777.7,3777.6,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1753984630206,20.0565,3777.7,3777.6,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1753984630410,20.0565,3777.7,3777.6,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753984631709,20.0565,3777.7,3777.6,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1753984632008,20.0565,3777.7,3777.6,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1753984632607,19.28445,3777.7,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753984632807,1.3015,3777.6,3777.5,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753984633004,1.83105,3777.1,3777.0,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753984633305,0.6181,3776.5,3776.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753984633606,0.6181,3776.5,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984633607,0.6181,3776.3,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984633807,4.78374079,3776.4,3775.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984634003,0.52969,3776.0,3775.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753984634205,1.3015,3776.0,3775.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1753984634503,0.6834,3776.0,3775.9,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1753984635107,19.28467,3776.2,3776.1,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753984635409,19.96807,3776.2,3776.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753984635707,19.4384,3776.2,3776.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753984636414,19.28663,3776.5,3776.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984636702,0.52983,3775.1,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984636902,0.6834,3775.6,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984636903,0.6995,3775.0,3774.7,1.57098855]
["bitfinex-derivatives","ETHF0:USTF0",1753984637108,0.52984,3774.9,3774.7,1.57098855]
["bitfinex-derivatives","ETHF0:USTF0",1753984637310,0.6995,3774.9,3774.7,1.57098855]
["bitfinex-derivatives","ETHF0:USTF0",1753984637608,0.6181,3775.1,3774.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753984637803,1.22931,3775.2,3775.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753984638005,19.07029494,3775.3,3775.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753984638316,0.52983,3775.0,3774.7,1.57099855]
["bitfinex-derivatives","ETHF0:USTF0",1753984638604,0.6995,3775.1,3774.9,1.91813]
["bitfinex-derivatives","ETHF0:USTF0",1753984638809,19.15859494,3775.3,3775.2,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984639009,18.54049494,3775.3,3775.2,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984639408,0.6995,3775.7,3775.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753984639604,0.52978,3775.4,3775.2,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984639803,0.52978,3775.4,3775.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984640004,0.6995,3775.7,3775.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984640203,18.849,3775.7,3775.6,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984640600,19.5485,3775.7,3775.6,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984641806,0.6181,3776.2,3775.3,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1753984641807,1.3176,3776.2,3775.3,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1753984642111,1.32397,3776.8,3776.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753984642112,18.84,3776.7,3776.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1753984642308,1.32416,3776.3,3775.1,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1753984642507,1.32402,3776.6,3775.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753984642508,0.6995,3775.9,3775.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1753984642703,0.6995,3775.9,3775.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753984642910,0.52968,3776.1,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984643105,0.52971,3775.9,3775.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984643301,0.52973,3775.8,3775.6,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753984643504,19.5395,3776.2,3776.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1753984643706,20.06916,3776.2,3776.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984644311,0.52966,3776.2,3776.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984644608,20.09112,3776.5,3776.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984644809,19.39162,3776.5,3776.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984645009,0.6995,3776.8,3776.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1753984645201,20.0911,3776.7,3776.6,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984646804,20.7092,3776.7,3776.6,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1753984647400,1.32402,3776.6,3775.4,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1753984647606,1.3176,3776.5,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984647804,1.22917,3776.2,3776.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753984648006,0.6181,3776.4,3776.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1753984648210,18.844,3776.6,3775.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984648410,18.844,3776.6,3776.2,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1753984648611,1.3176,3777.0,3776.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753984648812,19.37357,3776.9,3776.7,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984649109,18.844,3776.9,3776.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984649311,0.52951,3777.3,3777.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753984649516,0.52951,3777.3,3777.2,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984649517,18.841,3777.3,3777.2,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984649902,19.37252,3777.3,3777.2,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753984650107,19.37252,3777.3,3777.2,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984650308,20.71232,3777.3,3777.2,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984650511,2.0117,3777.2,3776.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753984650814,0.52957,3776.9,3776.7,2.15738]
["bitfinex-derivatives","ETHF0:USTF0",1753984651013,1.17047,3776.9,3776.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753984651309,0.52955,3777.0,3776.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984651516,0.52955,3777.0,3776.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753984651709,19.36455,3777.0,3776.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753984651909,20.06345,3777.0,3776.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1753984652110,20.70435,3777.0,3776.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984652515,18.828,3777.0,3776.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984653214,0.52954,3777.1,3777.0,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1753984653416,19.34954,3777.1,3777.0,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1753984653712,18.82,3777.1,3777.0,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1753984654216,18.824,3777.4,3777.2,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1753984654414,18.824,3777.4,3777.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984655310,18.824,3777.4,3777.1,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984655504,1.86931,3777.3,3777.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753984656008,1.86931,3777.3,3776.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753984656009,1.22847,3776.9,3776.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753984656209,0.6989,3776.8,3776.7,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1753984656408,18.812,3776.8,3775.9,1.32426]
["bitfinex-derivatives","ETHF0:USTF0",1753984656610,1.86945,3776.3,3776.2,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1753984656911,1.3398,3776.3,3776.2,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1753984657108,1.3398,3776.3,3775.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753984657109,2.0117,3776.3,3775.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753984657314,0.5298,3775.3,3775.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753984657509,1.86958,3775.4,3775.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753984657710,1.3398,3775.4,3775.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753984658305,1.3398,3775.4,3775.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984658911,1.86957,3775.4,3775.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753984659411,1.86957,3775.4,3775.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984660424,1.22867,3775.4,3775.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984661214,1.8696,3775.2,3775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984661518,1.8696,3775.2,3775.1,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753984661815,1.2287,3775.2,3775.1,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753984662022,0.5298,3775.2,3775.1,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753984663624,3.3316,3775.2,3775.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984663923,2.8018,3775.2,3775.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984664420,0.52978,3775.4,3775.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753984664622,2.1609,3775.4,3775.3,4.37359]
["bitfinex-derivatives","ETHF0:USTF0",1753984664818,2.8018,3775.4,3775.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984665220,19.31074,3775.7,3775.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753984665416,0.6989,3775.8,3775.6,4.37354]
["bitfinex-derivatives","ETHF0:USTF0",1753984665615,3.8797,3776.0,3775.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753984665616,4.18549,3776.0,3775.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753984665822,4.00343,3775.7,3775.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753984666017,2.0117,3775.6,3775.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1753984666224,2.0117,3775.6,3775.5,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1753984666424,1.3398,3775.6,3775.5,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1753984666621,0.6989,3775.6,3775.5,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1753984666821,0.6719,3775.9,3775.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753984667021,0.52972,3775.8,3775.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984667426,0.52972,3775.8,3775.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753984667427,0.52974,3775.7,3775.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1753984667620,1.22862,3775.8,3775.6,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1753984667827,4.3784,3776.0,3775.8,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1753984668017,18.77,3775.9,3775.8,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1753984668220,18.77,3775.9,3775.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984668421,20.1098,3775.9,3775.8,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1753984668630,2.63269,3775.3,3775.2,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753984668925,21.5718,3775.3,3775.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984671423,22.2437,3775.3,3775.2,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753984671618,21.5718,3775.3,3775.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984672031,22.2437,3775.3,3775.2,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753984672332,22.2437,3775.3,3775.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1753984673929,3.4737,3775.3,3775.2,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753984674127,0.52979,3775.4,3775.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984674426,20.76279,3775.4,3775.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984674624,21.46059,3775.4,3775.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984674824,22.07639,3775.4,3775.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984676426,22.07639,3775.4,3775.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753984676427,22.13249,3775.4,3775.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753984676730,0.448,3774.8,3774.7,8.09272855]
["bitfinex-derivatives","ETHF0:USTF0",1753984676930,19.30085,3774.9,3774.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1753984677131,19.30085,3774.9,3774.8,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984677534,22.07645,3774.9,3774.8,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753984679931,20.76285,3774.9,3774.7,4.89342855]
["bitfinex-derivatives","ETHF0:USTF0",1753984680134,2.7004,3774.8,3774.7,7.05152855]
["bitfinex-derivatives","ETHF0:USTF0",1753984680430,2.7004,3774.8,3774.7,3.84372855]
["bitfinex-derivatives","ETHF0:USTF0",1753984680628,3.3928,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984680931,6.78210235,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753984683329,6.78210235,3774.8,3774.7,0.91159727]
["bitfinex-derivatives","ETHF0:USTF0",1753984683733,7.04201055,3774.8,3774.7,0.91159727]
["bitfinex-derivatives","ETHF0:USTF0",1753984685340,0.95318,3774.0,3773.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1753984685637,19.72518,3774.0,3773.9,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753984685932,19.1952,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984686237,18.772,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984686731,19.7902,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984687133,20.3984,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984687332,0.53002,3773.7,3773.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753984687529,18.773,3773.6,3773.5,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1753984687729,0.5692,3774.2,3773.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984687730,2.15639,3773.9,3773.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984687935,2.15644,3773.5,3773.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753984688241,0.95331,3773.0,3772.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984688539,20.92851,3773.0,3772.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984689142,20.3984,3773.0,3772.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984689342,19.1952,3773.0,3772.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984689536,19.1952,3773.0,3772.9,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1753984689842,0.53007,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984690045,19.30307,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984690339,19.72627,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984690739,20.32127,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984690942,20.92947,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984691338,2.15647,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984691539,20.92947,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984692338,2.15647,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984692540,19.7902,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984692940,20.3984,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984693132,20.9676,3773.3,3773.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753984693537,20.9676,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984693538,19.7922,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984694139,19.7912,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984694845,41.89678,3773.9,3773.8,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984695040,0.95325,3773.4,3773.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984695241,20.92945,3773.4,3773.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984695547,18.773,3773.4,3773.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984696442,41.3668,3773.9,3773.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753984696649,0.52995,3774.2,3774.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984696946,19.30395,3774.2,3774.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984697141,18.774,3774.2,3774.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984697843,2.15629,3774.6,3774.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753984698142,21.63887078,3774.6,3774.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984698744,21.63887078,3774.6,3774.5,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753984698944,2.15637,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984699250,20.92837,3774.0,3773.9,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1753984699444,20.92837,3774.0,3773.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753984699848,20.92837,3774.0,3773.9,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753984700044,20.92837,3774.0,3773.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753984700245,20.3984,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984700443,3.2078,3774.4,3774.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984700742,21.9798,3774.4,3774.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984701645,1.0182,3774.0,3773.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753984701841,20.92737,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984702443,20.92737,3774.0,3773.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753984702644,21.49657,3774.0,3773.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1753984702849,20.92737,3774.0,3773.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1753984703149,20.92737,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984703350,18.771,3774.0,3773.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984703846,1.54823,3773.6,3773.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753984704050,20.31823,3773.6,3773.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984706347,20.92643,3773.6,3773.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984706546,1.54827,3773.3,3773.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753984706744,20.92547,3773.3,3773.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1753984706948,20.92547,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984707552,20.31727,3773.3,3773.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984707951,2.1564,3773.8,3773.7,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753984708154,0.53,3773.8,3773.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984708355,19.299,3773.8,3773.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984708654,19.7241,3773.8,3773.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984709153,20.9223,3773.8,3773.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1753984710449,21.4781,3773.8,3773.7,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753984710648,21.4781,3773.8,3773.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753984710945,20.8878,3773.8,3773.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753984711149,1.033,3773.2,3773.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1753984711355,20.92138,3773.2,3773.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753984711756,20.92138,3773.2,3773.1,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753984712062,20.92138,3773.2,3773.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984712261,20.33108,3773.2,3773.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984712763,20.92138,3773.2,3773.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984713759,21.47718,3773.2,3773.1,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753984714462,2.15342,3772.9,3772.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753984714654,20.92042,3772.9,3772.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753984715055,24.68402,3772.9,3772.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753984715254,2.15345,3772.7,3772.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753984715462,21.47525,3772.7,3772.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753984715658,1.56318,3772.5,3772.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753984715859,21.47528,3772.5,3772.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753984716258,1.32551,3772.4,3771.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1753984716458,2.15356,3771.9,3771.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753984716659,20.91956,3771.9,3771.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753984716862,20.91956,3771.9,3771.8,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753984717057,1.5712,3771.8,3771.7,1.21861519]
["bitfinex-derivatives","ETHF0:USTF0",1753984717360,1.5712,3771.8,3771.7,0.58381519]
["bitfinex-derivatives","ETHF0:USTF0",1753984717361,5.70260899,3771.8,3771.7,0.58381519]
["bitfinex-derivatives","ETHF0:USTF0",1753984718358,5.70260899,3771.8,3770.4,3.31858138]
["bitfinex-derivatives","ETHF0:USTF0",1753984718359,0.4251,3770.9,3770.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753984718662,18.766,3770.9,3770.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753984718860,18.769,3770.9,3770.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753984719565,18.769,3770.9,3770.8,2.66722]
["bitfinex-derivatives","ETHF0:USTF0",1753984719753,18.769,3770.9,3770.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753984720466,0.53042,3770.8,3770.7,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1753984720666,0.53042,3770.8,3770.7,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753984720667,0.5453,3770.8,3770.7,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753984720864,19.29941,3770.9,3770.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753984721265,19.72451,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984721466,19.1941,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984721864,19.802,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984722068,0.5453,3771.2,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984722262,3.2078,3771.3,3771.2,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1753984722456,21.9778,3771.3,3771.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984722661,22.4029,3771.3,3771.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984723265,0.95551,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984723459,1.56341,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984723659,1.56341,3770.9,3770.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753984723865,2.10871,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984724065,1.5783,3770.9,3770.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984724262,1.5783,3770.9,3770.8,1.48046959]
["bitfinex-derivatives","ETHF0:USTF0",1753984724468,1.033,3770.9,3770.8,3.61726959]
["bitfinex-derivatives","ETHF0:USTF0",1753984724667,19.30039,3771.0,3770.8,3.61726959]
["bitfinex-derivatives","ETHF0:USTF0",1753984724968,19.30039,3771.0,3770.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984725566,20.87869,3771.0,3770.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984725771,2.1341,3770.9,3770.8,0.00946959]
["bitfinex-derivatives","ETHF0:USTF0",1753984725971,1.5783,3770.9,3770.8,2.35516959]
["bitfinex-derivatives","ETHF0:USTF0",1753984726565,2.1341,3770.9,3770.8,0.00946959]
["bitfinex-derivatives","ETHF0:USTF0",1753984727066,1.5783,3770.9,3770.8,2.95486959]
["bitfinex-derivatives","ETHF0:USTF0",1753984727265,3.2078,3771.1,3770.8,2.95486959]
["bitfinex-derivatives","ETHF0:USTF0",1753984727266,3.73818,3771.1,3770.8,3.61726959]
["bitfinex-derivatives","ETHF0:USTF0",1753984727467,19.2994,3771.0,3770.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984727861,3.48465711,3771.2,3770.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1753984728068,0.5304,3770.9,3770.8,0.00946959]
["bitfinex-derivatives","ETHF0:USTF0",1753984728264,4.0187785,3771.0,3770.8,1.48046959]
["bitfinex-derivatives","ETHF0:USTF0",1753984728470,18.77,3770.9,3770.8,1.48046959]
["bitfinex-derivatives","ETHF0:USTF0",1753984728668,0.5304,3771.0,3770.8,3.61726959]
["bitfinex-derivatives","ETHF0:USTF0",1753984728975,3.2078,3771.5,3771.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984729173,2.1437622,3772.0,3771.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984729174,3.73807,3771.9,3771.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753984729363,3.2078,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984729568,21.9778,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984729776,22.50806,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984729970,21.9778,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984730473,22.50806,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984730670,21.9778,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984731071,3.2078,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984731574,21.9758,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984732776,22.4009,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984732972,21.9758,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984733180,18.768,3771.9,3771.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984733474,38.70623,3772.2,3772.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984733667,57.47323,3772.2,3772.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984733867,38.70623,3772.2,3772.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984734070,57.47323,3772.2,3772.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984734472,58.01853,3772.2,3772.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984734771,20.87553,3772.2,3772.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984734978,3.2078,3772.5,3772.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984735175,21.9738,3772.5,3772.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984735371,23.0068,3772.5,3772.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984735676,24.1079,3772.5,3772.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753984735870,24.1079,3772.5,3772.1,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753984735871,2.10852,3772.2,3772.1,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1753984736070,20.87452,3772.2,3772.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1753984736470,20.87452,3772.2,3771.5,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1753984736471,1.56326,3772.0,3771.9,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753984736671,1.5783,3772.0,3771.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984736867,1.033,3772.0,3771.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753984738772,0.5453,3772.4,3772.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753984739081,4.69168,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984739277,24.04608,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984739473,27.55964069,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984739673,22.50098,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984740181,23.52458,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984740478,24.04608,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984740876,23.52358,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984741077,4.2314,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984741274,21.9698,3772.5,3772.4,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1753984741474,3.2078,3772.9,3772.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753984741678,0.53016,3772.7,3772.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753984742081,1.99009,3772.4,3772.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753984742272,21.92199,3772.4,3772.3,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753984742472,0.53024,3772.1,3772.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1753984742676,21.92204,3772.1,3772.0,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753984742883,21.92204,3772.1,3772.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984743182,19.6295,3772.1,3772.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984743385,18.761,3772.1,3772.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984744778,0.53019,3772.4,3772.3,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753984744978,1.18274,3772.8,3772.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753984745277,19.44059648,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984745476,18.91039442,3772.8,3772.7,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1753984745680,18.758,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984745875,18.758,3772.8,3772.7,4.18705]
["bitfinex-derivatives","ETHF0:USTF0",1753984746982,18.758,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984747183,2.6308,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984747379,21.54018733,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984747780,21.3878,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984748478,20.8695,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984749178,21.3878,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984750084,3.1663,3772.6,3772.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753984750281,3.1663,3772.6,3772.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753984750483,3.1663,3772.6,3772.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753984750681,3.1663,3772.6,3772.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753984751290,2.6308,3772.6,3772.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753984751489,18.757,3772.8,3772.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753984751490,0.53014,3772.8,3772.5,6.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753984751688,1.98998,3773.2,3773.1,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753984751885,20.89521687,3773.2,3773.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984752284,20.89521687,3773.2,3772.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753984752285,3.18057,3772.6,3772.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753984752590,21.93357,3772.6,3772.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753984753792,0.53028,3771.9,3771.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753984753986,0.53026,3772.0,3771.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753984754183,0.53026,3772.0,3771.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984754380,0.53022,3772.2,3771.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1753984754686,18.752,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984755085,19.34049676,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984755290,21.03629676,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984756293,20.8841,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984756592,20.2927,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984756788,20.2119,3772.8,3772.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1753984756995,20.8841,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984757291,21.4024,3772.8,3772.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984758193,2.5945,3772.6,3772.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753984758492,2.66234,3772.1,3772.0,6.8647]
["bitfinex-derivatives","ETHF0:USTF0",1753984758893,3.18064,3772.1,3772.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753984759092,2.66239,3771.7,3771.6,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753984759284,0.53029,3771.7,3771.6,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753984759695,0.53029,3771.7,3771.6,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984760097,19.27926,3771.9,3771.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753984760393,0.53026,3772.0,3771.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984760588,0.53018,3772.5,3772.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984761699,18.748,3772.6,3772.5,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1753984761898,18.748,3772.6,3772.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984762494,0.53016,3772.7,3772.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984762699,5.27858,3773.2,3773.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984763002,24.61698,3773.2,3773.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984763498,25.13528,3773.2,3773.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984763796,4.2078,3773.6,3773.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984763991,4.2078,3773.6,3773.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1753984764198,23.48482,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984764495,25.02552,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984764889,21.81772,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984765200,1.53002,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984765400,20.27502,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984765606,21.81572,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984765898,22.92542,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984766301,22.40712,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984766998,2.5407,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984767198,1.0,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984770199,0.5,3773.6,3773.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1753984770399,1.32466,3774.8,3773.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1753984770602,0.95571,3774.4,3774.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753984770798,19.98167536,3774.4,3774.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1753984770999,19.98167536,3774.4,3774.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1753984771203,19.98167536,3774.4,3774.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984771498,19.26891,3774.4,3774.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984771803,20.79491,3774.4,3774.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984772203,2.05591,3774.4,3774.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984772407,2.05591,3774.4,3771.8,15.07142077]
["bitfinex-derivatives","ETHF0:USTF0",1753984772408,2.66108,3773.9,3773.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984772607,3.17488,3773.9,3773.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984773701,0.95585,3773.4,3773.3,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1753984773903,2.05605,3773.4,3773.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984774809,3.17495,3773.4,3773.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984774998,3.17495,3773.4,3773.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1753984775203,3.17495,3773.4,3773.3,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753984775400,2.6449,3773.0,3772.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1753984775705,1.526,3773.0,3772.9,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984775908,0.4258,3773.0,3772.9,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753984776505,1.193,3774.1,3772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984776807,18.733,3774.3,3774.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984777113,19.26293,3774.3,3774.1,2.67254]
["bitfinex-derivatives","ETHF0:USTF0",1753984777306,18.733,3774.3,3774.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984777500,0.52987,3774.7,3774.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984777705,0.52987,3774.7,3774.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753984778012,0.52987,3774.7,3774.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984778204,19.26186,3774.8,3774.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753984778407,0.52983,3775.1,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984778607,0.52981,3775.2,3775.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984778808,0.52981,3775.2,3775.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753984779007,0.52979,3775.3,3775.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753984779313,0.6792,3775.4,3774.3,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1753984779314,0.6792,3775.4,3775.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984779712,0.6792,3774.7,3774.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984779913,0.6792,3774.7,3774.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984780516,0.6792,3774.7,3774.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753984780708,0.52992,3774.4,3774.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753984781015,0.52992,3774.4,3774.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984781315,0.5299,3774.5,3774.3,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984781518,0.6792,3774.4,3774.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753984781906,0.6792,3774.4,3774.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753984782211,1.20909,3774.6,3774.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753984782409,0.6792,3774.9,3774.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984782610,0.6792,3774.9,3774.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753984782811,0.6792,3774.9,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984782812,0.52982,3775.1,3774.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984783115,1.20902,3775.1,3775.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984784610,0.6792,3775.4,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984784911,0.52977,3775.5,3775.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753984785116,0.52977,3775.5,3774.6,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1753984785117,1.193,3776.2,3775.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984785311,1.72269,3776.0,3775.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753984785709,1.193,3776.0,3775.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753984785909,0.52968,3776.1,3776.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984786105,3.73745,3776.3,3776.0,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1753984786309,0.52967,3776.2,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984786618,0.52967,3776.2,3776.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984786808,0.52967,3776.2,3775.9,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1753984786809,18.724,3776.4,3776.1,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984787014,0.52964,3776.3,3776.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753984787211,1.20884,3776.3,3776.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984787921,1.72264,3776.3,3776.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984788310,0.6792,3776.3,3776.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984788508,0.52966,3776.2,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753984788910,0.52965,3776.3,3776.0,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753984789113,0.52965,3776.3,3776.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753984789311,0.52965,3776.3,3776.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753984789513,1.20885,3776.3,3776.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984789712,0.52985,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984790013,0.52982,3775.1,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753984790219,0.52981,3775.2,3775.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753984790420,0.52979,3775.3,3775.0,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753984790618,0.52979,3775.3,3775.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984791211,0.52978,3775.4,3775.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984791415,0.52975,3775.6,3775.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1753984791609,0.52972,3775.8,3775.5,1.38204]
["bitfinex-derivatives","ETHF0:USTF0",1753984791810,0.6792,3776.4,3775.8,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753984792013,0.52967,3776.2,3776.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1753984792213,4.53192,3776.3,3775.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753984792414,0.52968,3776.1,3775.8,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753984792611,0.6792,3776.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984792920,20.2502,3776.6,3774.8,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1753984792921,1.0,3776.6,3776.4,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753984793118,1.0,3776.6,3776.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984793316,3.2078,3777.1,3776.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984793527,1.32373,3777.4,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984793819,0.52957,3776.9,3776.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984795219,1.5484,3777.0,3776.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753984795411,1.5484,3777.0,3776.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753984795412,1.2088,3776.6,3776.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984795624,0.5296,3776.6,3776.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984796831,1.32384,3777.1,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984797129,0.52959,3776.7,3776.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1753984797329,0.52959,3776.7,3776.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1753984798832,1.20489,3776.7,3776.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753984799131,1.20489,3776.7,3776.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753984799132,0.52963,3776.4,3776.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984799321,1.20493,3776.4,3776.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984799832,1.32384,3777.1,3776.5,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984799833,0.52961,3776.6,3776.5,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984800033,0.5296,3776.7,3776.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984800530,2.1031,3776.7,3776.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984800827,2.1031,3776.7,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984800828,1.42786,3776.3,3776.1,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753984801025,0.52966,3776.3,3776.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1753984801225,0.52966,3776.3,3776.2,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984801628,0.52965,3776.3,3776.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984801827,2.10315,3776.3,3776.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984802131,2.10315,3776.3,3776.2,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984802326,1.20495,3776.3,3776.2,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984802630,1.20495,3776.3,3775.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984802631,1.5735,3776.0,3775.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984802830,0.52955,3777.0,3776.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753984803027,1.32367,3777.6,3775.7,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1753984803028,3.2078,3778.2,3777.1,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753984803233,1.20467,3778.3,3778.0,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753984803529,0.6753,3778.3,3778.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753984803724,0.8982,3778.9,3778.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984803924,1.42749,3778.9,3778.6,1.85292]
["bitfinex-derivatives","ETHF0:USTF0",1753984804127,1.0,3779.6,3779.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984804330,1.71314598,3779.6,3779.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753984804928,1.41484807,3780.5,3780.3,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1753984805131,1.87391181,3780.9,3779.6,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1753984805132,1.41484807,3780.6,3780.5,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753984805329,1.41484807,3780.6,3780.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984805533,2.09014807,3780.6,3780.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753984805833,0.6753,3780.6,3780.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984806036,0.52906,3780.5,3780.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753984806228,1.20439,3780.3,3780.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984806425,0.52919,3779.6,3779.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984806628,0.5292,3779.5,3779.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753984806826,0.52922,3779.3,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984807026,0.52922,3779.3,3779.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753984807335,1.3244,3779.2,3779.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984807733,0.52929,3778.8,3778.6,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753984808031,0.52931,3778.7,3778.6,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753984808235,1.5473,3779.2,3777.4,38.33941887]
["bitfinex-derivatives","ETHF0:USTF0",1753984808236,1.3244,3778.6,3778.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984808631,0.6753,3778.2,3778.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984808829,1.20469,3778.1,3778.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984809435,1.20469,3778.1,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984809632,2.75199,3778.1,3777.9,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753984809829,2.2226,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984810438,2.2226,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984812136,2.2226,3777.8,3776.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753984812137,1.3244,3777.6,3776.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753984812339,1.3244,3777.6,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984812535,0.52951,3777.3,3776.9,3.73736]
["bitfinex-derivatives","ETHF0:USTF0",1753984812733,0.6753,3777.2,3777.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753984812934,0.6753,3777.2,3777.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984814636,0.6753,3777.2,3777.1,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1753984815231,3.2078,3777.8,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984815232,1.3244,3778.3,3777.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984815436,1.20466,3778.3,3778.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753984815636,0.6753,3778.3,3778.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753984815837,0.52943,3777.8,3777.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984816038,1.3456,3777.8,3777.7,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1753984816242,0.6965,3778.2,3778.1,0.52939]
["bitfinex-derivatives","ETHF0:USTF0",1753984816441,0.6753,3778.1,3778.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984816638,0.6753,3778.1,3778.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753984817347,0.6753,3778.1,3778.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984817348,1.3244,3778.1,3778.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984817941,1.3244,3778.1,3778.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753984818245,1.20464,3778.5,3778.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984818640,3.2078,3779.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984818641,1.3244,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984818846,0.6753,3777.9,3777.8,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1753984819043,0.6753,3777.9,3777.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984819242,1.3244,3777.9,3777.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984819442,1.3456,3777.9,3777.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984819644,4.53113,3778.6,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753984819645,0.52945,3777.8,3777.4,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1753984819840,1.3244,3777.5,3777.4,4.60118]
["bitfinex-derivatives","ETHF0:USTF0",1753984820046,0.6491,3777.9,3777.8,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753984820249,1.3244,3777.9,3777.8,5.24893]
["bitfinex-derivatives","ETHF0:USTF0",1753984820541,0.6753,3777.9,3777.8,5.92473]
["bitfinex-derivatives","ETHF0:USTF0",1753984820746,0.5294,3778.1,3777.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753984820947,0.5294,3778.1,3778.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753984821142,1.2047,3778.1,3778.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753984821544,1.8538,3778.1,3778.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753984821846,1.3244,3778.1,3778.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753984822150,0.6753,3778.1,3778.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1753984822349,0.6753,3778.1,3778.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984822550,0.5294,3778.0,3777.8,4.60112]
["bitfinex-derivatives","ETHF0:USTF0",1753984822747,0.6753,3777.9,3777.8,4.60112]
["bitfinex-derivatives","ETHF0:USTF0",1753984823049,0.52939,3778.2,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984823244,1.17849,3778.2,3778.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984823446,1.19969,3778.2,3778.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984823852,1.3456,3778.2,3778.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984824143,1.3456,3778.2,3778.1,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1753984824344,1.3244,3778.2,3778.1,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1753984824552,0.6491,3778.6,3778.5,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753984824850,0.6753,3778.6,3778.5,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1753984825044,5.06147,3779.0,3778.7,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1753984825345,1.3244,3778.8,3778.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984825546,0.6753,3778.8,3778.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984825751,1.3456,3778.6,3778.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753984825954,0.0212,3778.5,3778.3,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753984826247,0.52933,3778.6,3778.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984826451,0.52938,3778.3,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984826750,1.3244,3778.1,3778.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753984826952,1.3456,3778.1,3778.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1753984827153,1.3456,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984827348,1.3456,3777.9,3777.8,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753984827548,4.53112,3778.6,3777.8,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753984827549,0.6491,3778.2,3777.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1753984827847,1.3244,3778.2,3778.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984828049,0.6753,3778.2,3778.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1753984828240,0.6955,3778.5,3778.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984828441,0.6955,3778.5,3778.4,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753984828645,0.6955,3778.5,3778.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984828845,0.52935,3778.4,3778.1,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753984829046,0.52935,3778.4,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984829244,1.391,3778.3,3778.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984829549,0.6955,3778.3,3778.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984829757,1.22483,3778.6,3778.2,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753984829951,1.4093,3779.1,3778.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984830155,0.52929,3778.9,3778.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1753984830455,1.93859,3778.9,3778.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984830956,1.93859,3778.9,3778.2,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1753984830957,1.22484,3778.5,3778.2,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1753984831157,0.6955,3778.4,3778.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984831454,0.52938,3778.2,3777.9,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1753984831651,0.6955,3778.1,3778.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753984832950,1.391,3778.1,3778.0,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984833253,0.52938,3778.2,3778.1,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984833646,0.52937,3778.3,3778.1,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1753984833847,1.22487,3778.3,3778.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984834057,1.22493,3777.8,3777.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753984834255,1.92043,3777.8,3777.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753984834647,1.92043,3777.8,3777.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984835048,1.92047,3777.5,3777.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753984835258,1.93877,3777.5,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984835451,1.4093,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984835857,1.391,3777.4,3777.3,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753984836054,1.391,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984836252,0.52954,3777.0,3776.9,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753984836453,3.2078,3777.6,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984836660,0.52949,3777.4,3777.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984836856,0.52948,3777.5,3777.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753984837053,3.2078,3778.0,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984837258,3.2078,3778.0,3777.4,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753984837259,0.52946,3777.6,3777.4,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753984837454,0.52945,3777.7,3777.4,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1753984837654,0.52945,3777.7,3777.4,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1753984837950,3.9033,3778.0,3777.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984838155,5.22682,3778.0,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984838456,0.52946,3777.6,3777.4,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1753984838657,0.52945,3777.7,3777.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984839461,1.22495,3777.7,3777.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984840556,0.52953,3777.1,3777.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753984840762,1.93883,3777.1,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984841065,1.4093,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984841260,1.391,3777.0,3776.9,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753984841467,0.6955,3777.7,3777.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984841766,0.7138,3777.9,3777.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984841959,1.22494,3777.7,3777.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984842965,1.92044,3777.7,3777.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984843166,0.52947,3777.5,3777.3,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1753984843461,0.52945,3777.7,3777.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984843654,5.24508,3778.1,3777.5,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753984843655,0.52944,3777.8,3777.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984844269,1.22494,3777.8,3777.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984844564,1.92044,3777.8,3777.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984844956,0.6955,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984845159,0.6955,3777.4,3777.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984845355,0.52949,3777.3,3776.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1753984845563,0.52953,3777.1,3777.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984845769,1.22503,3777.1,3777.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984845957,0.6955,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984846164,1.4093,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984846661,1.4093,3777.0,3776.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984846662,2.03766,3777.0,3776.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984846856,0.52961,3776.5,3776.2,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1753984847060,0.52958,3776.7,3776.4,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753984847266,0.6955,3776.6,3776.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984847566,0.6955,3776.6,3776.5,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984848265,0.52958,3776.7,3776.5,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984848462,0.52958,3776.7,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984848667,1.22508,3776.7,3776.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984848860,0.52963,3776.3,3776.2,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753984849058,0.52963,3776.3,3776.2,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753984849265,1.93893,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984849561,1.93893,3776.3,3776.2,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753984849761,1.93893,3776.3,3776.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984850070,1.92063,3776.3,3776.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984850458,1.391,3776.3,3776.2,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1753984850662,0.6955,3776.3,3776.2,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753984850863,0.52961,3776.5,3776.3,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1753984851065,0.52961,3776.5,3776.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984851460,1.22511,3776.5,3776.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984851659,0.52958,3776.7,3776.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984851859,0.52958,3776.7,3776.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984852460,1.92058,3776.7,3776.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984852666,1.93888,3776.7,3776.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984853672,1.92063,3776.3,3776.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984854463,0.52962,3776.4,3776.2,2.72804]
["bitfinex-derivatives","ETHF0:USTF0",1753984854665,0.52964,3776.2,3776.1,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1753984855067,0.52964,3776.2,3776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984855268,1.93894,3776.2,3776.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753984855464,1.4093,3776.2,3776.1,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1753984855765,1.391,3776.2,3776.1,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984855974,1.32379,3777.1,3776.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984855975,0.52958,3776.7,3776.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984856360,1.22505,3776.9,3776.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753984856564,0.7138,3777.2,3776.9,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984856565,0.52953,3777.0,3776.9,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984857167,1.92053,3777.0,3776.9,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1753984857367,1.92053,3777.0,3776.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984857871,1.92053,3777.0,3776.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1753984858075,1.92053,3777.0,3776.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1753984858272,0.5295,3777.2,3777.0,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1753984858469,0.5295,3777.2,3777.1,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984858670,1.1513,3777.2,3777.1,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984859067,1.7948,3777.2,3777.1,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984859677,1.7948,3777.2,3777.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984859969,1.32382,3777.0,3776.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984860171,1.79489,3776.6,3776.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984860369,0.6435,3776.3,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984860566,1.79496,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984860768,1.2653,3776.0,3775.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753984860970,1.2653,3776.0,3775.9,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753984861170,1.2653,3776.0,3775.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753984861672,0.5296,3776.5,3776.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984861871,0.6218,3776.7,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984862070,1.2653,3776.2,3776.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1753984862379,1.2653,3776.2,3776.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753984862668,0.52957,3776.7,3776.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753984862872,0.6218,3776.6,3776.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753984863069,0.6218,3776.6,3776.5,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753984863375,0.52949,3777.3,3777.1,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984863572,0.52952,3777.1,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984863772,1.79483,3777.0,3776.7,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1753984863971,1.79483,3777.0,3776.3,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1753984863972,1.2653,3777.0,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984864171,1.2653,3777.0,3776.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984864571,1.2653,3777.0,3776.9,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753984864772,0.52952,3777.1,3776.9,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1753984864972,0.52952,3777.1,3777.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984865476,1.79482,3777.1,3777.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984865669,0.6218,3776.8,3776.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753984865876,4.53145,3777.5,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984866073,0.52958,3776.6,3776.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753984866274,0.6435,3776.6,3776.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984866473,1.2653,3776.5,3776.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753984866675,1.2653,3776.5,3776.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753984866875,0.6218,3777.4,3776.3,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1753984867080,0.52953,3777.0,3776.8,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1753984867274,0.6435,3777.4,3776.8,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753984867482,0.5295,3777.2,3777.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753984867786,1.1513,3777.2,3777.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753984868280,0.52941,3777.9,3777.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984868483,2.58846,3778.9,3777.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984868683,2.19889831,3778.8,3778.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984868987,0.52931,3778.5,3778.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984869187,0.52931,3778.5,3778.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984869188,1.79461,3778.5,3778.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984869390,2.51060582,3778.5,3778.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984869686,1.98129582,3778.5,3778.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753984869880,0.5294,3778.0,3777.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753984870079,1.2653,3777.9,3777.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753984870284,1.2653,3777.8,3777.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984870685,0.6218,3777.5,3777.2,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753984870884,1.15122,3777.8,3777.5,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753984871091,0.52937,3778.1,3777.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1753984871295,3.2078,3778.6,3778.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984871586,0.52934,3778.4,3778.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984871887,1.15114,3778.4,3778.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984872088,0.52931,3778.6,3778.3,2.74813]
["bitfinex-derivatives","ETHF0:USTF0",1753984872289,1.1728,3778.7,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753984872489,1.2653,3778.7,3778.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984872986,1.2653,3778.9,3778.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753984873291,1.15114,3778.4,3778.1,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1753984873586,0.52931,3778.6,3778.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1753984873779,0.6218,3778.9,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753984873981,0.52931,3778.6,3778.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984874188,0.52931,3778.6,3778.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984874589,3.8513,3779.1,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984874791,0.52928,3778.8,3778.6,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984874988,0.6218,3778.8,3778.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984875182,0.52927,3778.9,3778.6,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1753984875388,38.136,3779.3,3778.8,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753984875389,0.6218,3779.3,3778.8,3.73706]
["bitfinex-derivatives","ETHF0:USTF0",1753984875589,0.6218,3779.3,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984875790,1.15101,3779.3,3778.9,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1753984875989,1.15101,3779.3,3779.0,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1753984876185,1.0,3779.6,3779.2,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753984876387,1.17274,3779.1,3779.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753984876583,0.52924,3779.1,3779.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984876793,1.6218,3779.6,3779.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753984876987,1.6218,3779.6,3779.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984876988,1.0,3779.6,3779.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984880092,0.6435,3779.2,3779.0,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1753984880284,0.6435,3779.5,3778.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753984880493,0.52923,3779.2,3778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984880791,0.52923,3779.2,3779.0,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1753984880984,0.52919,3779.4,3779.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984881791,0.52919,3779.4,3779.3,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753984881992,0.52918,3779.5,3779.4,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1753984882193,1.0,3779.6,3779.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1753984882400,1.0,3779.6,3779.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984883193,1.52917,3779.6,3779.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984883796,1.0,3779.6,3779.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753984883991,0.52908,3780.2,3779.6,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1753984884296,0.52907,3780.3,3780.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984884501,2.1183,3781.5,3780.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753984884690,2.1183,3781.8,3780.9,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753984884889,0.6218,3781.2,3781.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753984885094,0.52887,3781.7,3781.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753984885293,0.52889,3781.6,3781.2,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753984885500,1.15067,3781.7,3781.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753984885792,1.15069,3781.6,3781.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753984885999,0.6218,3781.6,3781.5,5.49299]
["bitfinex-derivatives","ETHF0:USTF0",1753984886199,0.52885,3781.9,3781.6,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1753984886401,0.52885,3781.9,3781.8,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753984886699,2.64715,3781.9,3781.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984887499,0.6218,3781.6,3781.5,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753984887798,0.6218,3781.6,3781.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753984887799,0.52888,3781.6,3781.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1753984888000,1.15068,3781.6,3781.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753984888195,0.6218,3781.6,3781.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1753984888801,0.6218,3781.6,3781.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984888996,2.1594,3781.6,3781.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753984889398,2.1594,3781.6,3781.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753984889600,0.52889,3781.6,3781.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1753984889795,0.633,3781.5,3781.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984890096,0.52894,3781.3,3781.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1753984890294,0.52891,3781.4,3781.0,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1753984890497,2.02821,3781.4,3781.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1753984890696,0.52893,3781.3,3781.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753984890991,0.52893,3781.3,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984890992,0.52895,3781.1,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984891190,2.1706,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984892190,0.52895,3781.1,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984892191,0.52895,3781.1,3780.9,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1753984892395,0.52892,3781.3,3781.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753984892598,0.52891,3781.4,3781.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753984892799,0.52891,3781.4,3781.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753984892998,1.16191,3781.4,3781.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753984893300,0.52889,3781.6,3781.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1753984893500,0.52889,3781.6,3781.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753984893897,1.83319,3781.6,3781.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1753984894293,0.52884,3782.0,3781.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753984894596,0.52884,3781.9,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984894794,1.1618,3782.2,3781.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753984895105,0.52882,3782.1,3781.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1753984895300,0.633,3782.1,3782.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984895500,0.133,3782.1,3782.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984895700,0.8663,3782.1,3782.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984895899,2.06641,3782.1,3781.9,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753984896101,0.52884,3781.9,3781.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984896302,0.52884,3781.9,3781.2,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1753984896303,3.2078,3781.9,3781.2,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1753984896503,1.5376,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984896805,0.6713,3781.3,3780.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984897000,1.32214,3781.8,3780.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984897199,0.52896,3781.1,3780.9,2.00387]
["bitfinex-derivatives","ETHF0:USTF0",1753984897401,0.6713,3781.8,3780.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984897708,1.16191,3781.5,3781.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984897898,2.1706,3781.5,3781.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984898400,2.1706,3781.5,3780.3,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1753984898401,2.1706,3781.4,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984898608,0.52911,3780.0,3779.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984898802,4.36993,3779.9,3779.5,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753984898994,4.36993,3779.9,3779.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984899199,4.36993,3779.9,3779.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984899398,3.8408,3779.9,3779.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984899598,4.7071,3779.9,3779.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984900707,4.7071,3779.9,3779.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984902000,0.52919,3779.4,3779.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984902204,4.36999,3779.4,3779.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984902400,3.8408,3779.4,3779.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984902600,3.2078,3779.4,3779.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984903303,1.16219,3779.5,3779.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984903703,3.73694,3779.8,3779.5,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753984903905,0.52916,3779.7,3779.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984904104,1.16216,3779.7,3779.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984906111,2.02846,3779.7,3779.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984907109,2.02846,3779.7,3779.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984907710,2.02846,3779.7,3779.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984908011,3.2078,3779.8,3779.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984908917,18.708,3779.9,3779.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984909215,0.5291,3780.1,3779.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753984909404,18.702,3780.0,3779.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984909606,18.698,3780.0,3779.9,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753984910013,18.698,3780.0,3779.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753984910014,19.22711,3780.0,3779.8,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753984910207,3.2078,3780.2,3780.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984910512,3.73675,3781.2,3781.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984910707,3.73675,3781.2,3781.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984910905,5.31536194,3781.2,3780.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753984911106,4.7071,3780.7,3780.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753984911304,0.52908,3780.2,3779.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753984911508,3.73688,3780.2,3780.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984911812,0.52915,3779.7,3779.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1753984912009,3.2078,3779.7,3779.6,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1753984912311,2.7078,3779.7,3779.6,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1753984912514,0.52906,3780.3,3780.2,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753984912713,3.73686,3780.3,3780.2,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984913313,3.2078,3780.3,3780.2,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984913906,3.2078,3780.3,3779.1,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1753984913907,2.02843,3779.9,3779.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984914309,2.18914,3779.8,3778.8,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1753984914509,0.52927,3778.8,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984914712,0.52927,3778.8,3778.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1753984914912,1.16227,3778.8,3778.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984915115,0.52932,3778.5,3778.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984915418,0.633,3778.4,3778.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1753984915610,0.633,3778.4,3778.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984916112,0.52931,3778.6,3778.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753984916315,0.633,3778.6,3778.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984916715,18.716,3778.8,3778.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1753984916918,18.716,3778.8,3778.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984917418,1.16227,3778.9,3778.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1753984917612,19.87227,3778.9,3778.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984918119,0.633,3778.9,3778.8,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1753984918311,19.34,3778.9,3778.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1753984918513,19.34,3778.9,3778.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753984918712,2.09387,3778.8,3778.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984919017,19.3881,3778.9,3778.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753984919316,19.3881,3778.9,3778.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984920308,21.9148,3778.9,3778.4,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1753984920513,0.6811,3778.4,3778.3,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1753984920713,0.6811,3778.4,3778.3,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1753984920914,0.6811,3778.4,3778.3,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984922116,0.6811,3778.4,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984922418,1.21048,3778.1,3777.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984922616,0.6811,3778.0,3777.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1753984923006,0.6811,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984923211,2.266,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984923813,20.2606,3777.8,3777.7,1.74330177]
["bitfinex-derivatives","ETHF0:USTF0",1753984924014,20.962,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984924411,2.266,3777.7,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984924610,1.5646,3777.4,3776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984924817,19.3994,3777.3,3777.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984925023,19.3994,3777.3,3776.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753984925024,0.6811,3777.2,3776.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1753984925319,0.6811,3777.2,3777.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984925715,19.3751,3777.2,3777.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984926412,0.07879938,3777.2,3777.1,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984926622,3.2078,3777.5,3777.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984927912,18.68,3777.6,3777.5,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1753984928114,3.2078,3778.6,3778.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753984928312,18.685,3778.6,3778.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753984928911,18.685,3778.6,3778.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984929816,19.0109,3778.6,3778.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984930413,19.21431,3778.6,3778.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1753984930625,19.21431,3778.6,3778.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984930821,19.54021,3778.6,3778.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984931117,0.52924,3779.1,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753984931320,0.52921,3779.3,3779.1,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1753984931524,0.52921,3779.3,3779.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984931722,19.80751,3779.3,3779.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984932327,1.12551,3779.3,3779.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984932624,19.80651,3779.3,3779.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984933425,0.52926,3778.9,3778.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984933626,1.1256,3778.7,3778.3,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984933822,0.3259,3778.6,3778.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984934027,18.681,3778.5,3778.4,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1753984934228,19.0069,3778.5,3778.3,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753984934531,0.5963,3778.1,3778.0,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753984934729,0.5963,3778.0,3777.9,4.44019]
["bitfinex-derivatives","ETHF0:USTF0",1753984934922,0.5963,3778.0,3777.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984935124,1.32357,3777.7,3777.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753984935327,0.3259,3777.1,3777.0,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753984935525,19.3824,3777.1,3776.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753984935730,19.0069,3777.1,3777.0,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984935927,19.2773,3777.1,3776.9,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753984936127,19.0069,3777.1,3777.0,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984936319,19.0069,3777.1,3776.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984936320,19.6528,3777.1,3776.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984936521,0.3259,3777.0,3776.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984936831,3.8041,3777.0,3776.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984937421,0.52957,3776.7,3776.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984937623,18.681,3776.6,3776.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984937825,3.2078,3777.0,3776.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984938222,3.2078,3777.0,3776.0,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1753984938430,18.691,3776.9,3776.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984938622,3.2078,3777.0,3776.9,2.84574]
["bitfinex-derivatives","ETHF0:USTF0",1753984938831,18.702,3777.1,3777.0,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1753984939132,18.702,3777.1,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984939133,0.52948,3777.3,3777.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984939320,0.52952,3777.1,3776.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753984939522,3.73734,3776.9,3776.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984939725,0.3259,3776.7,3776.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984939923,0.3259,3776.6,3776.4,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753984940125,0.5963,3776.6,3776.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984940726,18.703,3776.8,3776.6,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753984940923,19.0289,3776.8,3776.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984941126,3.2078,3776.9,3776.8,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753984941333,0.9718,3777.1,3776.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984941334,18.705,3776.8,3776.7,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1753984942128,18.705,3776.8,3776.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984942328,18.705,3776.8,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984942329,0.52958,3776.6,3776.3,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753984942630,0.2704,3776.9,3776.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984942821,0.52954,3776.9,3776.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984943030,19.22154,3776.9,3776.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984943334,3.73733,3777.0,3776.9,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753984943533,3.2078,3777.0,3776.9,2.84574]
["bitfinex-derivatives","ETHF0:USTF0",1753984943827,18.689,3777.1,3777.0,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1753984944032,0.52947,3777.5,3777.3,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753984944328,19.22047,3777.5,3777.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984944633,1.73887,3777.5,3777.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984944935,0.52952,3777.1,3776.9,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753984945234,0.52952,3777.1,3777.0,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984945433,4.94672,3777.1,3777.0,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984945632,4.94672,3777.1,3777.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1753984945931,0.52952,3777.0,3776.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984946134,0.52951,3777.2,3777.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984946427,19.21751,3777.2,3777.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984946634,0.52949,3777.3,3777.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984946826,19.21649,3777.3,3777.2,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984947033,20.42589,3777.3,3777.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1753984947232,0.52951,3777.2,3776.9,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1753984947429,20.5978,3777.3,3776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984947430,0.52949,3777.3,3777.1,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1753984947628,18.687,3777.3,3776.8,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1753984947828,0.52947,3777.5,3777.3,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753984948031,0.52947,3777.5,3776.8,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1753984948032,0.52948,3777.3,3777.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753984948234,18.688,3777.4,3777.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753984948235,19.21748,3777.4,3777.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753984948429,19.21748,3777.4,3777.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984948627,0.52951,3777.1,3776.8,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753984948831,3.2078,3777.1,3776.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753984949032,0.9094,3777.0,3776.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753984949233,18.688,3777.0,3776.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1753984949535,18.688,3777.2,3777.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753984949735,19.9433,3777.2,3777.1,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984950029,18.688,3777.2,3777.1,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984950237,19.9433,3777.2,3777.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753984950430,19.9433,3777.2,3777.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984952740,0.52951,3777.1,3776.9,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753984952938,1.78481,3777.1,3777.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984953542,0.52956,3776.8,3776.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984953744,0.52953,3777.0,3776.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984954238,3.2078,3777.1,3777.0,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1753984954443,21.8958,3777.1,3777.0,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1753984954834,18.688,3777.1,3777.0,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1753984955035,18.688,3777.1,3777.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984955238,1.32373,3777.3,3776.6,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984955434,0.52955,3776.9,3776.8,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753984955636,1.9665,3776.8,3776.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753984955836,1.78061,3776.4,3776.3,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753984956040,1.78061,3776.4,3776.3,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1753984956534,1.251,3776.4,3776.3,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1753984956741,1.251,3777.0,3776.3,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1753984956938,0.3416,3777.3,3777.0,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753984957139,0.52953,3777.0,3776.9,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753984957341,0.52953,3777.0,3776.9,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984957545,22.42532,3777.1,3777.0,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753984957747,22.42532,3777.1,3776.9,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1753984958044,0.3416,3777.7,3777.1,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753984958242,0.9094,3778.0,3777.1,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1753984958243,0.52939,3778.0,3777.9,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984958437,19.21739,3778.0,3777.9,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984958746,19.21739,3778.0,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984958747,1.78041,3777.8,3777.7,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1753984958945,1.78041,3777.8,3777.7,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1753984959143,0.52945,3777.5,3777.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984959442,3.2078,3777.9,3777.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984959443,1.9665,3777.7,3777.4,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753984959646,18.688,3777.6,3777.4,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753984960145,1.251,3777.5,3777.4,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1753984960346,1.251,3777.5,3777.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984960550,5.1743,3777.5,3777.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1753984960746,5.1743,3777.5,3777.3,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1753984960747,3.2078,3777.5,3777.3,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1753984961047,3.2078,3777.5,3777.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984961448,4.4588,3777.5,3777.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984961749,4.4588,3777.5,3777.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984961949,3.2078,3777.5,3777.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984963647,3.7371,3778.6,3778.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753984963852,0.52928,3778.8,3778.7,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984964046,3.2078,3779.1,3779.0,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1753984964247,3.92116968,3779.1,3779.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984964439,1.0,3779.6,3779.0,3.57551]
["bitfinex-derivatives","ETHF0:USTF0",1753984964644,0.71410203,3779.5,3779.3,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1753984964840,1.0,3779.6,3779.5,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1753984965045,3.2078,3780.3,3780.2,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753984965249,19.0276,3780.4,3779.7,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984965450,0.9094,3780.7,3780.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984965743,18.686,3780.6,3780.5,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984966146,0.7248,3780.7,3780.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984966449,0.52902,3780.6,3780.2,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753984966645,0.52903,3780.5,3780.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984967044,1.25383,3780.5,3780.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984967552,0.5291,3780.1,3780.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984967748,1.2446,3780.1,3779.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753984968058,1.25392,3779.9,3779.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984968445,1.6342,3779.6,3779.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753984968651,2.16337,3779.5,3779.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984968950,2.16337,3779.5,3779.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984969751,1.25397,3779.5,3779.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984970251,2.16337,3779.5,3779.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984970648,1.25397,3779.5,3779.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984970847,1.25397,3779.5,3779.4,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984971043,0.7248,3779.8,3779.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984971248,0.52921,3779.3,3779.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1753984971446,2.16341,3779.3,3779.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984971948,0.52926,3778.9,3778.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984973647,2.16346,3778.9,3778.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984974043,0.52926,3778.9,3778.8,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984974448,0.52926,3778.9,3778.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984974449,0.52932,3778.5,3778.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984974651,0.52931,3778.6,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753984974851,0.52931,3778.6,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984974852,0.52936,3778.3,3778.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984975251,0.52937,3778.2,3778.0,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1753984975560,0.52933,3778.4,3778.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753984975756,0.52933,3778.4,3778.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984976751,0.7155,3779.0,3778.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984976752,1.32287,3779.8,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984976950,0.52921,3779.3,3779.0,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753984977150,0.52921,3779.3,3779.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984977356,1.25401,3779.3,3779.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984977556,2.16341,3779.3,3779.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984977856,1.6342,3779.3,3779.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984978046,1.6342,3779.3,3779.2,2.78162]
["bitfinex-derivatives","ETHF0:USTF0",1753984978250,1.6342,3779.3,3779.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1753984978452,1.6342,3779.3,3779.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753984978754,1.6536,3778.9,3778.8,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1753984979547,0.7066,3778.9,3778.8,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1753984980451,1.6536,3778.7,3778.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1753984980651,1.6536,3778.7,3778.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984980851,0.52931,3778.6,3778.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753984981048,1.6536,3778.5,3778.4,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1753984981356,1.6536,3778.5,3778.4,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1753984981652,0.52942,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984981855,2.3609,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984982057,1.6536,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984982354,18.676,3778.1,3777.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753984982555,18.676,3778.1,3778.0,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753984982755,19.3826,3778.1,3778.0,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984983649,0.7066,3778.1,3778.0,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984983953,0.52933,3778.5,3778.0,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984984153,0.947,3778.4,3777.9,3.56882]
["bitfinex-derivatives","ETHF0:USTF0",1753984984351,0.947,3778.4,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984984352,0.947,3778.4,3778.3,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753984984556,0.947,3778.4,3778.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984985053,0.947,3778.4,3778.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753984985263,18.677,3778.7,3778.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753984985457,3.2078,3779.2,3778.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984985757,0.7066,3778.7,3778.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753984985958,1.6536,3778.7,3778.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1753984986954,1.6536,3778.7,3778.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984987361,2.3609,3778.3,3778.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984987557,2.3609,3778.3,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753984987558,2.89032,3777.8,3777.4,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753984987749,2.3609,3777.8,3777.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984987949,1.6536,3777.8,3777.7,1.56973177]
["bitfinex-derivatives","ETHF0:USTF0",1753984988155,1.6536,3777.8,3777.7,3.81503177]
["bitfinex-derivatives","ETHF0:USTF0",1753984988354,0.52939,3778.1,3777.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1753984988550,18.677,3778.2,3777.7,1.71800177]
["bitfinex-derivatives","ETHF0:USTF0",1753984988551,1.47642,3777.8,3777.7,1.71800177]
["bitfinex-derivatives","ETHF0:USTF0",1753984988853,2.89032,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753984989359,2.89032,3777.8,3776.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753984989360,0.0714,3777.6,3776.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753984989656,0.52965,3776.2,3776.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984989861,1.54806,3776.1,3775.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753984990052,1.0184,3775.9,3775.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984990260,1.0184,3776.3,3775.9,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1753984990562,1.0184,3776.1,3776.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984990759,0.7073,3776.0,3775.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753984990951,1.0184,3776.0,3775.9,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1753984991154,1.0184,3776.0,3775.9,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984991458,1.0184,3776.4,3775.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753984991763,1.0184,3777.0,3776.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984991961,41.3288,3777.2,3776.9,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1753984992160,38.121,3777.2,3777.0,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984992354,38.6505,3777.2,3777.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984992559,39.1394,3777.2,3777.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984992752,0.52952,3777.1,3776.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753984992954,0.7073,3777.0,3776.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753984993153,1.0184,3776.8,3776.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984993658,0.0714,3776.8,3776.6,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1753984993863,0.947,3776.7,3776.6,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1753984994058,0.7073,3777.1,3776.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984994258,3.2078,3777.3,3777.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753984994469,1.32343,3778.2,3777.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753984994470,0.947,3777.7,3777.5,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1753984994766,3.2078,3777.9,3777.7,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753984995060,1.0184,3777.9,3777.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753984995266,18.682,3778.0,3777.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984995267,20.22979,3778.0,3777.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984995463,19.7004,3778.0,3777.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753984995659,19.7004,3778.0,3777.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984996464,1.0184,3778.0,3777.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984996658,1.0184,3778.0,3777.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1753984996863,1.0184,3778.0,3777.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753984997366,1.0184,3778.0,3777.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984998066,0.52939,3778.1,3777.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753984998264,0.52939,3778.1,3778.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753984999863,1.0184,3778.1,3777.0,4.53161]
["bitfinex-derivatives","ETHF0:USTF0",1753985000062,1.0184,3778.1,3777.2,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985000256,0.52946,3777.5,3777.3,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1753985000564,0.52946,3777.5,3777.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985000766,1.54786,3777.5,3777.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753985000966,1.0184,3777.5,3777.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753985001167,3.2078,3777.9,3777.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1753985001366,3.2078,3777.9,3777.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985001764,1.0184,3778.6,3778.0,2.77468]
["bitfinex-derivatives","ETHF0:USTF0",1753985001963,1.54771,3778.6,3778.4,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1753985002162,0.52936,3778.3,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753985002667,18.7524,3778.6,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985002668,1.0184,3778.1,3778.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1753985002865,1.0184,3777.9,3777.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1753985003065,1.7257,3778.1,3777.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753985003271,0.947,3777.7,3777.6,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1753985003471,0.52943,3777.8,3777.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985003670,1.32353,3777.9,3777.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753985003871,0.0714,3777.6,3777.4,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1753985004073,1.54782,3777.8,3777.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753985004467,1.0184,3777.8,3777.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1753985004772,0.52947,3777.5,3777.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985004977,0.52946,3777.6,3777.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753985005273,0.52949,3777.3,3777.1,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1753985005472,0.947,3777.3,3777.2,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985005670,3.73722,3777.8,3777.6,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1753985005870,3.73722,3777.8,3777.2,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1753985005871,0.52935,3778.3,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753985006166,3.2078,3778.5,3778.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985006371,4.75552,3778.5,3778.4,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985006871,1.54776,3778.2,3778.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985007067,1.0184,3778.2,3778.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985007273,3.2078,3778.5,3778.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985007476,1.54773,3778.4,3778.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985008071,3.73713,3778.5,3778.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753985008380,3.73713,3778.5,3778.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985008774,0.52933,3778.5,3778.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985009377,1.55723,3778.5,3778.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985009876,3.2697,3779.1,3778.9,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753985010083,21.8868,3779.1,3779.0,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985010379,0.52928,3778.8,3778.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753985010570,0.52927,3778.9,3778.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1753985010774,1.55717,3778.9,3778.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985010973,0.0619,3778.5,3777.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753985011172,0.52932,3778.6,3778.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985011378,1.55722,3778.6,3778.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985011579,18.678,3778.7,3778.6,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985012181,19.7059,3778.7,3778.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1753985012478,19.7059,3778.7,3778.6,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985012680,1.7131,3778.6,3778.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985012882,1.55728,3778.1,3778.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985013280,0.966,3778.3,3777.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985013487,18.7399,3778.4,3778.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985013788,18.678,3778.4,3778.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985014081,19.20734,3778.4,3778.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985014287,20.23524,3778.4,3778.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985014690,1.55724,3778.4,3778.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985014890,1.55724,3778.4,3778.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985015392,1.55724,3778.4,3778.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985016886,1.0279,3778.4,3778.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985017192,3.2078,3778.7,3778.6,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985017489,0.52936,3778.3,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985017685,1.49536,3778.3,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985017890,0.59126,3778.3,3778.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753985018085,0.966,3778.3,3778.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985018284,0.52933,3778.5,3778.4,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753985018491,0.52933,3778.5,3778.4,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1753985018888,0.52933,3778.5,3778.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985019284,1.55723,3778.5,3778.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985019483,19.20532,3778.6,3778.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985019690,0.52934,3778.4,3778.2,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1753985019885,0.52934,3778.4,3778.1,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1753985020083,1.0279,3778.8,3778.0,4.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753985020285,0.52931,3778.6,3778.3,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1753985020696,0.52934,3778.4,3778.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753985020993,19.7029,3778.8,3778.2,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1753985021189,1.32324,3778.7,3778.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985021396,0.52936,3778.2,3778.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985021591,0.52936,3778.3,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985021793,1.32327,3778.6,3778.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753985022094,1.55726,3778.2,3778.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985022597,0.52936,3778.2,3778.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985023193,0.52943,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985023394,1.49549,3777.3,3777.2,6.52175281]
["bitfinex-derivatives","ETHF0:USTF0",1753985023696,0.52948,3777.4,3777.2,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753985023892,0.52948,3777.4,3777.3,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985024196,3.37391979,3778.0,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985024197,18.674,3778.0,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985024385,0.5294,3777.9,3777.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985024586,0.52943,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985024786,0.5295,3777.3,3777.1,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1753985025192,1.32377,3777.2,3776.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1753985025494,1.71,3776.6,3776.5,3.31395281]
["bitfinex-derivatives","ETHF0:USTF0",1753985025695,1.0248,3776.0,3775.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1753985025893,0.52975,3775.4,3775.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753985026087,0.52978,3775.2,3775.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753985026294,1.0248,3775.1,3775.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985027288,1.0248,3775.1,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753985027289,0.52981,3775.0,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753985027494,4.48164,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753985027799,5.44764,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753985027994,2.23984,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753985028198,2.23984,3774.8,3774.7,1.70562855]
["bitfinex-derivatives","ETHF0:USTF0",1753985028590,0.5298,3775.1,3774.7,3.30062855]
["bitfinex-derivatives","ETHF0:USTF0",1753985028795,0.52983,3774.9,3774.8,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985029106,1.55463,3774.9,3774.8,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985029400,1.21503,3774.9,3774.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1753985029899,2.23983,3774.9,3774.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1753985030296,1.55463,3774.9,3774.8,0.66922977]
["bitfinex-derivatives","ETHF0:USTF0",1753985030496,0.52983,3774.9,3774.8,2.26422977]
["bitfinex-derivatives","ETHF0:USTF0",1753985030696,1.55463,3774.9,3774.8,2.26422977]
["bitfinex-derivatives","ETHF0:USTF0",1753985030901,0.52983,3774.9,3774.8,2.26422977]
["bitfinex-derivatives","ETHF0:USTF0",1753985031100,0.5298,3775.1,3774.9,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985031397,0.52977,3775.3,3774.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1753985031590,0.52977,3775.3,3775.1,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985031794,0.5298,3775.1,3774.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1753985032001,0.52979,3775.2,3774.8,0.53456977]
["bitfinex-derivatives","ETHF0:USTF0",1753985032200,0.52981,3775.0,3774.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1753985032397,0.52981,3775.0,3774.9,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985032597,3.2078,3775.6,3774.9,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1753985032896,21.8898,3775.6,3774.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1753985033096,22.9146,3775.6,3775.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753985033498,0.5298,3775.1,3775.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753985033700,1.5546,3775.1,3775.0,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1753985033899,0.52982,3774.9,3774.8,0.66922977]
["bitfinex-derivatives","ETHF0:USTF0",1753985034201,1.55462,3774.9,3774.8,0.66922977]
["bitfinex-derivatives","ETHF0:USTF0",1753985034702,2.23982,3774.9,3774.8,0.00472977]
["bitfinex-derivatives","ETHF0:USTF0",1753985034893,2.23982,3774.9,3773.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753985034894,0.52994,3774.1,3774.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985035098,1.49594,3774.1,3774.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1753985036409,1.49594,3774.1,3773.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1753985036410,0.53004,3773.4,3773.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1753985037202,0.966,3773.6,3773.0,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753985037406,2.29088,3774.0,3773.1,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753985037703,0.53005,3773.3,3773.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1753985037899,0.53004,3773.4,3773.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753985038104,0.53004,3773.4,3773.0,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1753985038105,0.53004,3773.4,3773.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1753985038404,0.53004,3773.4,3773.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753985039004,0.53002,3773.5,3773.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985039304,0.53001,3773.6,3773.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985039800,3.2078,3774.1,3773.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985040002,18.689,3774.0,3773.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753985040202,0.53004,3773.4,3773.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753985040402,0.9017,3773.3,3773.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753985040599,0.9069,3773.3,3773.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753985040794,0.9017,3773.3,3773.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985041000,0.53006,3773.2,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985041199,0.53006,3773.2,3772.3,38.145]
["bitfinex-derivatives","ETHF0:USTF0",1753985041200,0.9069,3772.9,3772.7,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753985041398,1.43177,3773.2,3773.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753985041601,0.53014,3772.7,3772.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753985041798,0.53014,3772.7,3772.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985042102,1.43704,3772.7,3772.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985042301,0.53015,3772.6,3772.4,3.73797]
["bitfinex-derivatives","ETHF0:USTF0",1753985042499,0.53015,3772.6,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985042699,0.53007,3773.2,3773.0,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753985042904,0.53007,3773.2,3773.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985043204,0.52995,3774.0,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985043402,0.52995,3774.0,3773.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985043700,0.9017,3773.4,3773.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985043898,0.5352,3773.7,3773.3,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1753985044104,0.9017,3774.0,3773.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985044304,0.53,3773.7,3773.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753985044507,1.96688,3773.8,3773.5,3.73781]
["bitfinex-derivatives","ETHF0:USTF0",1753985044706,0.9017,3773.3,3773.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753985044903,0.5352,3773.5,3773.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985045105,0.5352,3773.5,3773.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985045501,1.4369,3773.5,3773.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985046102,1.4369,3773.5,3773.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753985046609,0.5352,3773.5,3773.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985046802,1.4369,3773.5,3773.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985047105,1.96696,3773.2,3773.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753985047297,1.96696,3773.2,3773.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753985047606,0.53006,3773.2,3773.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753985047805,0.53003,3773.5,3773.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753985047998,0.53003,3773.5,3773.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985048198,1.06522,3773.6,3773.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753985048399,0.53006,3773.3,3773.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753985048606,0.53006,3773.3,3773.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985048803,0.52997,3773.9,3773.7,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753985048999,0.52999,3773.8,3773.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753985049204,0.52996,3774.0,3773.7,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753985049610,0.52999,3773.8,3773.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753985049813,0.52999,3773.8,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985050005,1.32459,3774.9,3773.7,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1753985050200,0.52991,3774.4,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985050504,0.52991,3774.4,3774.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985050705,0.52988,3774.5,3774.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985050903,1.85979,3774.9,3774.2,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753985050904,0.52987,3774.6,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985051097,0.52987,3774.6,3774.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985051605,1.96677,3774.6,3774.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985051810,0.52984,3774.8,3774.4,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1753985052008,0.52983,3774.9,3774.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753985052306,3.743,3775.4,3774.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753985052508,3.743,3775.4,3774.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985052706,0.52981,3775.1,3775.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753985052907,0.52985,3774.7,3774.6,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985053108,1.96675,3774.7,3774.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985053612,1.96675,3774.7,3774.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985053613,0.5299,3774.4,3774.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985054209,0.52998,3773.8,3773.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985054411,1.4369,3774.4,3773.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985054611,1.4369,3774.4,3773.8,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753985054806,0.52989,3774.5,3774.1,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985055009,3.2078,3774.6,3774.1,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985055309,0.52991,3774.4,3774.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985055513,3.2078,3774.6,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985055712,1.96685,3774.0,3773.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985056008,1.96685,3774.0,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985056009,0.53004,3773.4,3773.3,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753985056215,1.96694,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985056413,0.53009,3773.0,3772.9,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753985056916,0.53008,3773.1,3772.9,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753985057116,0.53008,3773.1,3773.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985057616,0.53004,3773.4,3773.1,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1753985057812,1.32503,3773.6,3773.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985058019,1.32503,3773.6,3773.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985058215,1.32503,3773.6,3773.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1753985058414,0.53009,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985058711,3.743,3773.7,3772.1,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1753985058712,0.5352,3773.3,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985058907,0.53009,3773.1,3772.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1753985059111,0.53009,3773.1,3773.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753985059312,0.53009,3773.1,3773.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985059509,0.53007,3773.2,3773.0,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985059710,0.53005,3773.3,3773.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985059907,0.53005,3773.3,3773.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985060718,0.53011,3772.9,3772.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985060919,1.96701,3772.9,3772.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985061417,1.06531,3772.9,3772.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985061613,0.53011,3772.9,3772.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985063912,1.96701,3772.9,3772.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985064117,1.96701,3772.9,3772.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1753985064317,1.96701,3772.9,3772.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985064618,0.53011,3772.9,3772.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985064818,1.96701,3772.9,3772.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985065015,2.60271,3772.9,3772.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985065216,0.53016,3772.5,3772.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985065417,1.96706,3772.5,3772.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753985065617,1.4369,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985065817,1.96713,3772.0,3771.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753985066114,1.06546,3771.8,3771.7,3.35925665]
["bitfinex-derivatives","ETHF0:USTF0",1753985066318,1.96716,3771.8,3771.7,3.35925665]
["bitfinex-derivatives","ETHF0:USTF0",1753985066513,0.53026,3771.8,3771.7,3.35925665]
["bitfinex-derivatives","ETHF0:USTF0",1753985066718,0.5302,3772.3,3772.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1753985066921,0.5302,3772.3,3772.2,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1753985068412,1.32523,3773.1,3772.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985068615,0.53014,3772.7,3772.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985069119,3.30278986,3772.7,3772.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985069420,2.67648986,3772.7,3772.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985069624,0.53018,3772.4,3772.1,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985069922,0.53014,3772.7,3772.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985071321,1.05594,3772.7,3772.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985071516,0.53018,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985071819,0.53018,3772.4,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753985071820,1.96592,3772.1,3772.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753985072211,1.96592,3772.1,3772.0,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985072617,0.53026,3771.8,3771.7,3.38245665]
["bitfinex-derivatives","ETHF0:USTF0",1753985073014,1.96596,3771.8,3771.7,1.73135665]
["bitfinex-derivatives","ETHF0:USTF0",1753985073210,2.59226,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753985073616,1.96596,3771.8,3771.7,1.73135665]
["bitfinex-derivatives","ETHF0:USTF0",1753985074019,2.59226,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753985074717,0.5304,3770.8,3770.7,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753985074915,0.5304,3770.8,3770.7,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753985075519,1.4403,3770.8,3770.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753985075714,0.53039,3770.9,3770.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985075913,0.9099,3771.3,3770.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985076118,0.9099,3771.3,3770.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985076325,1.32587,3771.2,3770.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985076626,3.41846876,3771.8,3771.3,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753985076825,0.53031,3771.5,3771.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985077119,2.23552,3772.0,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985077120,0.53029,3771.6,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985077421,0.53031,3771.5,3771.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753985077718,0.5303,3771.6,3771.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985078123,23.22729,3772.3,3771.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753985078320,0.9099,3772.2,3771.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985078521,1.44013,3772.0,3771.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985078717,0.53028,3771.7,3771.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985078923,0.53028,3771.7,3771.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985079126,0.53027,3771.8,3771.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985079327,3.2078,3772.3,3771.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985079523,3.2078,3772.3,3771.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985079829,3.2078,3772.3,3771.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985080020,3.2078,3772.3,3772.1,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753985080226,0.53015,3772.6,3772.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985080422,0.9099,3773.0,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985080626,0.53013,3772.8,3772.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985080928,0.53011,3772.9,3772.8,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985081222,1.44001,3772.9,3772.8,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985082426,0.53017,3772.5,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985082722,1.32525,3773.0,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985082723,0.9099,3773.0,3772.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985082927,0.53011,3772.9,3772.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985083322,0.53016,3772.5,3772.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753985083526,0.53016,3772.5,3772.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985083724,38.18,3773.1,3772.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753985083930,0.53017,3772.5,3772.2,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1753985084130,0.53018,3772.4,3772.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985084534,0.53018,3772.4,3772.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985084731,4.64788,3772.4,3772.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985084930,4.64788,3772.4,3770.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985084931,0.53034,3771.3,3770.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985085127,0.9099,3771.1,3770.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985085323,0.9099,3771.1,3770.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985085529,0.5304,3770.8,3770.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985085724,0.53046,3770.4,3770.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753985085928,1.44036,3770.4,3770.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985086132,0.9099,3770.4,3770.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985086438,0.53047,3770.3,3770.2,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985087534,18.918,3770.7,3770.2,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985087732,0.53043,3770.7,3770.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753985087938,22.1148,3770.8,3770.2,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985088141,3.2078,3770.8,3770.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753985088434,0.53043,3770.6,3770.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985088637,0.53044,3770.5,3770.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753985088828,3.2078,3770.8,3770.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985088829,0.53048,3770.3,3770.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985089031,0.9099,3770.2,3770.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985089431,1.44039,3770.2,3770.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985090537,0.53047,3770.4,3770.2,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1753985090736,0.53047,3770.4,3770.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985090939,0.53045,3770.5,3770.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985091138,1.44034,3770.6,3770.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753985091337,1.44034,3770.6,3770.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985091637,1.44034,3770.6,3770.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985092238,0.53047,3770.4,3770.1,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985092432,0.53048,3770.3,3770.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985092828,0.53048,3770.3,3770.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753985093032,0.53048,3770.3,3770.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985093432,0.53048,3770.3,3770.2,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985093628,1.44037,3770.4,3770.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985093839,1.44037,3770.4,3770.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753985094136,0.9099,3770.4,3770.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753985094332,0.53046,3770.4,3770.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985094529,0.53048,3770.3,3770.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1753985094725,0.53507,3770.4,3770.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985094940,1.44497,3770.4,3770.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985095837,20.31097,3770.4,3770.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985096243,0.9145,3770.3,3770.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985096437,19.7735,3770.3,3770.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985096638,18.854,3770.6,3770.0,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1753985096833,19.38443,3770.6,3770.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1753985097134,0.9145,3770.3,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985097335,0.9145,3770.3,3770.1,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753985097536,1.44498,3770.3,3770.0,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753985097732,1.44498,3770.3,3770.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985097733,0.5305,3770.2,3770.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985097934,0.9145,3770.2,3770.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1753985098338,0.9145,3770.2,3770.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1753985098538,0.9145,3770.2,3770.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985099135,0.8957,3769.8,3769.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753985099344,0.8957,3769.8,3769.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985100837,3.2078,3770.0,3769.8,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753985101044,3.73824,3770.6,3770.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753985101237,0.8945,3771.0,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985101444,18.842,3771.2,3771.0,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1753985101642,3.2078,3771.5,3771.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985101940,1.40824001,3772.7,3772.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985101941,18.847,3772.4,3772.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985102137,20.08495232,3772.4,3772.3,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985102533,0.53024,3772.0,3771.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753985102735,0.53024,3772.0,3770.9,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1753985102736,0.53024,3772.0,3771.6,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753985102936,0.53023,3772.0,3771.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753985103137,18.871,3772.2,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985103138,1.42475,3771.9,3771.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985103337,0.0012,3771.9,3771.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753985103541,0.5303,3771.5,3771.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985103740,0.5303,3771.5,3771.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985103942,1.426,3771.5,3771.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985104339,1.42486,3771.1,3771.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985104543,0.53044,3770.5,3770.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985105040,0.53044,3770.5,3770.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985105240,19.40538,3771.0,3770.7,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753985105441,0.53038,3771.0,3770.7,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1753985105644,18.8752,3771.4,3770.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753985105940,0.0012,3771.3,3771.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753985106140,0.8945,3771.2,3771.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753985106345,1.42604,3771.2,3771.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753985106539,1.42604,3771.2,3771.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985106941,0.53044,3770.6,3770.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753985107240,0.53044,3770.6,3770.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985107433,0.8945,3770.2,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985107633,0.8945,3770.2,3769.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985107838,0.5305,3770.1,3770.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753985108144,18.875,3770.8,3770.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753985108340,0.53041,3770.7,3770.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1753985108649,0.53045,3770.5,3770.2,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1753985108842,0.53044,3770.6,3770.3,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753985109038,0.53044,3770.5,3770.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985109240,0.53036,3771.1,3770.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1753985109444,38.198,3771.9,3770.9,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985109638,0.53023,3772.1,3771.7,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1753985109840,3.2078,3772.2,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985110044,0.53029,3771.6,3771.5,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985110347,1.0058,3771.2,3769.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753985110548,0.53049,3770.2,3769.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753985110741,0.53049,3770.2,3770.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985110941,1.42499,3770.2,3770.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985111147,1.42619,3770.2,3770.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985111446,0.53048,3770.3,3770.2,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985111948,1.42618,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985113141,1.42618,3770.3,3769.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753985113142,0.8957,3770.3,3769.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753985113343,0.8957,3770.3,3769.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1753985113548,0.8945,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985113744,1.42497,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985114843,20.35797,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985115042,1.42497,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985115243,20.34997,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985115750,1.42497,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985116043,20.34997,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985116446,20.34497,3770.3,3770.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985116640,1.32609,3770.6,3769.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985116846,1.425,3770.1,3769.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985117245,1.425,3770.1,3769.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985117446,1.425,3770.1,3770.0,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985118245,0.8945,3769.8,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985118552,0.53055,3769.8,3769.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985119452,1.42505,3769.8,3769.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985120249,0.53055,3769.8,3769.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985120651,1.42505,3769.8,3769.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985120848,0.53055,3769.8,3769.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985121042,19.41755,3769.8,3769.7,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985121249,0.53061,3769.3,3769.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985121849,0.53061,3769.3,3769.2,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985122048,19.7815,3769.8,3769.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985122245,19.7815,3769.8,3769.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985122554,0.8945,3769.7,3769.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985122752,3.2078,3769.9,3769.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753985122956,3.2078,3769.9,3769.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753985123159,3.2078,3769.9,3769.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985123457,22.9703,3769.9,3769.8,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1753985124160,22.9703,3769.9,3769.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985124551,22.9703,3769.9,3769.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985124857,22.9583,3769.9,3769.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753985125062,3.2078,3769.9,3769.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985126050,18.852,3770.0,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753985126250,18.852,3770.0,3769.9,2.82093]
["bitfinex-derivatives","ETHF0:USTF0",1753985126446,18.852,3770.5,3770.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753985126659,1.42496,3770.4,3770.3,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1753985126955,1.42496,3770.4,3770.3,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985127153,3.2078,3770.6,3770.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753985127154,3.2078,3770.6,3770.4,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1753985127359,19.38045,3770.5,3770.3,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753985127558,19.38046,3770.5,3770.3,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753985127754,0.8945,3770.4,3770.3,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1753985128054,0.8945,3770.4,3770.3,2.13916]
["bitfinex-derivatives","ETHF0:USTF0",1753985128255,0.53047,3770.3,3770.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753985128552,1.47467,3770.3,3770.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1753985128759,1.47467,3770.3,3770.2,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1753985129052,1.47467,3770.3,3770.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985129258,1.47474,3769.9,3769.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985129462,0.9442,3769.9,3769.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985130155,0.9442,3769.9,3769.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985132156,19.7752,3769.9,3769.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985132557,0.53056,3769.7,3769.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985132757,4.152,3769.6,3769.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985133261,3.2078,3769.6,3769.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985133454,22.0248,3769.6,3769.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985133654,22.0268,3769.6,3769.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985133855,4.68252,3770.0,3769.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753985134053,3.2078,3770.0,3769.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985134260,19.34953,3769.9,3769.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985135055,20.29373,3769.9,3769.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985135361,0.53057,3769.6,3769.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1753985135564,4.68257,3769.6,3769.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985135759,4.77397,3769.6,3769.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985136156,1.32647,3769.5,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753985136357,0.53061,3769.3,3769.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985136861,19.36061,3769.3,3769.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985137360,21.08111,3769.3,3769.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985138859,2.25111,3769.3,3769.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985139059,21.08911,3769.3,3769.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753985139266,21.08911,3769.3,3769.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985139461,21.18051,3769.3,3769.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985139858,21.08911,3769.3,3769.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985140162,19.98971,3769.3,3769.2,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1753985140358,19.98971,3769.3,3769.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985140557,20.93391,3769.3,3769.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985140758,2.10491,3769.3,3769.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985141156,20.92591,3769.3,3769.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985141361,0.5306,3769.5,3769.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753985141663,18.818,3769.5,3769.4,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1753985141858,19.5943,3769.5,3769.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753985142058,20.5385,3769.5,3769.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753985142256,18.814,3769.5,3769.4,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1753985142455,18.814,3769.5,3769.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985142660,19.4441,3769.5,3769.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985142863,20.3883,3769.5,3769.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985143659,0.21093508,3771.2,3769.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985143660,3.2078,3770.0,3769.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753985143859,3.2078,3770.0,3769.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985144065,18.809,3770.3,3770.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753985144260,18.812,3770.3,3770.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985144659,0.9442,3770.8,3770.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753985144860,6.07211915,3770.3,3768.8,3.76015281]
["bitfinex-derivatives","ETHF0:USTF0",1753985145059,6.07211915,3770.3,3769.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753985145060,3.2078,3769.2,3769.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753985145266,4.7821,3769.2,3769.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753985145459,5.0531,3769.2,3769.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753985146068,4.7821,3769.2,3769.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753985146258,5.0531,3769.2,3769.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753985146963,5.0531,3769.2,3769.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985146964,3.2078,3769.2,3769.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985147167,19.70859,3769.5,3769.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753985147368,21.55389,3769.5,3769.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985147765,21.55389,3769.5,3769.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1753985147971,21.55389,3769.5,3769.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985148158,1.8453,3769.2,3769.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985148465,5.58373,3769.2,3769.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985148662,0.53058,3769.6,3769.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1753985148865,4.68256,3769.7,3769.5,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753985149167,3.2078,3769.7,3769.6,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1753985149370,0.9442,3770.0,3769.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753985149567,3.2078,3770.5,3770.3,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753985149763,3.2078,3770.5,3770.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985150163,4.152,3770.5,3770.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985150767,3.2078,3770.5,3770.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985151367,19.7134,3770.8,3770.5,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1753985151565,19.183,3770.8,3770.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985151761,0.53039,3770.9,3770.7,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753985151971,0.72627242,3770.8,3770.7,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1753985152171,0.72627242,3770.8,3770.7,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1753985152574,19.162,3771.1,3771.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985152775,19.88825572,3771.1,3771.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985152972,0.72625572,3771.1,3771.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985153172,0.72625572,3771.1,3771.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1753985153974,3.93405572,3771.1,3771.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753985154181,4.87825572,3771.1,3771.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985154576,5.04765572,3771.1,3770.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753985154876,0.53052,3770.0,3769.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753985155081,4.68254,3769.9,3769.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753985155275,3.73834,3769.9,3769.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753985155481,0.53074,3768.4,3768.3,0.74795011]
["bitfinex-derivatives","ETHF0:USTF0",1753985155680,22.9678,3768.4,3767.0,4.7342183]
["bitfinex-derivatives","ETHF0:USTF0",1753985155881,3.2078,3767.4,3767.0,4.7342183]
["bitfinex-derivatives","ETHF0:USTF0",1753985156182,2.7078,3767.4,3767.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753985156381,3.2078,3767.8,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753985157082,0.53077,3768.2,3767.6,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1753985157382,0.53076,3768.3,3767.8,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753985157683,5.33939,3768.1,3768.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753985157975,0.53083,3767.8,3767.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1753985158175,0.6566,3767.8,3767.4,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1753985158381,0.5308,3768.0,3767.6,3.05875]
["bitfinex-derivatives","ETHF0:USTF0",1753985158585,0.53083,3767.8,3767.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985158783,0.53081,3767.9,3767.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753985158971,0.53081,3767.9,3767.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985159374,1.3247,3768.0,3767.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985159580,2.3126,3768.0,3767.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985159772,2.3126,3768.0,3767.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985160489,2.31265,3767.6,3767.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985160987,0.53084,3767.7,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985161179,0.53087,3767.5,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985161379,3.73865,3767.6,3767.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985161577,3.2078,3767.6,3767.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985161780,1.741,3768.1,3767.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985161781,3.73858,3768.1,3767.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985161984,0.53077,3768.2,3767.7,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1753985162180,0.53077,3768.2,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985162387,4.0017,3768.5,3768.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985162688,2.67555016,3768.4,3768.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1753985162882,2.31254,3768.4,3768.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985163080,0.7939,3768.4,3768.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985163283,3.2078,3768.5,3768.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753985163477,3.2078,3768.5,3768.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985164289,4.9896,3768.5,3768.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985164885,4.9896,3768.5,3768.4,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1753985165086,3.2078,3768.5,3768.4,3.05864]
["bitfinex-derivatives","ETHF0:USTF0",1753985166392,0.53067,3768.9,3768.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753985166590,0.7939,3768.9,3768.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985166791,0.7939,3768.9,3768.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985167193,1.7818,3768.9,3768.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985167587,3.2078,3769.0,3768.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753985167788,3.7384,3769.4,3769.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753985167992,4.5323,3769.4,3769.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985168192,4.9896,3769.4,3769.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985168393,4.9896,3769.4,3769.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985168783,3.2078,3769.4,3769.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985168982,3.7384,3769.4,3769.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985169188,1.7818,3769.0,3768.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985169492,1.547,3769.0,3768.4,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1753985169690,0.5307,3768.7,3768.4,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753985169888,2.3125,3768.7,3768.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985170090,1.547,3768.7,3768.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985170291,1.7818,3768.5,3768.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985170489,1.7818,3768.5,3768.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985172397,0.9879,3768.3,3768.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985172598,0.7939,3768.3,3768.1,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985172894,0.7939,3768.3,3768.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985172895,1.32466,3768.3,3768.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985173097,0.53076,3768.3,3768.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985173395,4.1957,3768.6,3768.4,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753985173595,3.2078,3768.6,3768.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985174402,2.7078,3768.6,3768.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985174697,0.53065,3769.1,3768.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985174992,3.73839,3769.5,3769.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753985175198,0.53055,3769.8,3769.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985175392,0.77808921,3769.7,3769.6,3.05846]
["bitfinex-derivatives","ETHF0:USTF0",1753985176188,0.53053,3769.9,3769.8,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753985176394,0.53055,3769.8,3769.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985176598,0.53053,3769.9,3769.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985176795,0.7939,3770.0,3769.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1753985177001,3.2078,3770.4,3770.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985177302,0.7783381,3770.3,3770.1,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1753985177495,3.2078,3770.4,3770.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753985177701,3.2078,3770.4,3770.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985178399,4.0017,3770.4,3770.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985178601,0.53053,3770.0,3769.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753985178901,1.7818,3769.9,3769.8,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1753985179100,1.7818,3769.9,3769.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1753985179495,2.5349,3769.9,3769.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985179791,1.7818,3769.9,3769.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985179989,1.77654973,3769.9,3769.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985180795,1.77654973,3769.9,3769.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985180995,2.07945,3769.9,3769.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753985181201,1.32635,3769.9,3769.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753985181395,3.2078,3770.0,3769.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753985181396,0.7531,3769.6,3769.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753985181595,1.547,3769.9,3769.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1753985181790,0.53056,3769.7,3769.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985182299,2.5349,3769.6,3769.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985182498,0.7939,3769.6,3769.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985182796,1.32443,3769.9,3769.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985183700,0.7939,3769.9,3769.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985183895,4.1957,3770.0,3769.8,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753985184090,5.52011,3770.0,3769.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985184296,0.53056,3769.7,3769.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985184598,1.7818,3769.7,3769.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753985185701,0.9879,3769.5,3769.4,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1753985185993,1.741,3769.9,3769.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753985186198,2.31235,3769.8,3769.6,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753985186395,2.31235,3769.8,3769.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1753985186600,2.31235,3769.8,3769.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753985187193,0.53057,3769.6,3769.4,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1753985187391,2.07754,3769.9,3769.7,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1753985187696,0.7531,3769.9,3769.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1753985187898,0.53057,3769.7,3769.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753985188095,3.06543,3769.9,3769.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1753985188298,2.29349,3769.5,3769.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1753985189201,0.53063,3769.2,3769.1,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1753985189502,5.50133,3769.2,3769.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753985190190,1.32668,3768.9,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985190499,4.2011,3768.8,3768.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753985190693,0.5307,3768.7,3768.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753985190893,1.422,3768.7,3768.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753985191100,0.53075,3768.4,3768.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753985191291,0.53077,3768.2,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985191491,0.8913,3768.1,3768.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1753985191699,0.53075,3768.4,3768.1,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1753985191896,0.7993,3768.5,3768.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753985192104,1.0853,3768.3,3768.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753985192294,1.8846,3768.3,3768.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753985192604,0.53077,3768.2,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985192803,2.41539,3768.1,3767.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1753985192999,1.7926,3768.0,3767.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753985193194,0.7993,3767.9,3767.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753985193397,1.7926,3767.8,3767.6,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1753985193600,0.8913,3767.7,3767.6,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1753985193793,0.8913,3767.7,3767.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753985194201,2.41545,3767.6,3767.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753985194597,0.53089,3767.3,3766.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753985194804,0.7993,3767.2,3766.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985195106,0.7993,3767.2,3767.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753985195406,1.8846,3767.2,3767.1,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753985195602,5.0924,3767.2,3766.7,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1753985195805,1.8846,3766.8,3766.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753985196101,0.53098,3766.7,3766.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985196302,1.0853,3766.5,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985196602,0.092,3766.4,3766.2,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1753985196803,0.7993,3766.6,3766.5,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1753985196999,3.2078,3766.8,3766.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985197394,3.2078,3766.8,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753985197599,1.7926,3766.7,3766.1,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985197797,1.7926,3766.7,3766.6,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753985198002,3.2078,3766.8,3766.6,3.07988]
["bitfinex-derivatives","ETHF0:USTF0",1753985198003,2.7078,3766.8,3766.6,3.07988]
["bitfinex-derivatives","ETHF0:USTF0",1753985198202,0.62295,3766.9,3766.5,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985198401,3.2078,3767.2,3766.6,3.07988]
["bitfinex-derivatives","ETHF0:USTF0",1753985198402,0.092,3766.7,3766.6,3.07988]
["bitfinex-derivatives","ETHF0:USTF0",1753985198707,1.0853,3767.1,3766.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753985199012,1.0853,3766.9,3766.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985199406,1.0853,3766.9,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753985199407,0.53096,3766.8,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753985199709,1.0853,3766.7,3766.6,2.29559]
["bitfinex-derivatives","ETHF0:USTF0",1753985199897,0.53096,3766.9,3766.5,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753985200102,0.53096,3766.9,3766.7,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1753985200302,1.8846,3766.6,3766.5,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985200502,1.8846,3766.6,3766.5,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753985200809,0.8913,3766.7,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753985201006,0.092,3766.7,3766.6,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1753985201603,0.092,3766.7,3766.6,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1753985201808,0.9933,3766.6,3766.1,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985202109,1.0853,3766.7,3766.6,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1753985202497,3.73878,3766.8,3766.6,3.07989]
["bitfinex-derivatives","ETHF0:USTF0",1753985202803,3.2078,3766.8,3766.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985203411,4.2931,3767.2,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753985203604,3.2078,3767.2,3767.1,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1753985203910,0.8913,3767.5,3767.4,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985204203,0.7993,3767.5,3767.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753985204408,1.8846,3767.3,3767.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753985204604,3.2078,3767.3,3767.1,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1753985204905,1.7926,3767.1,3767.0,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753985205208,1.8846,3767.1,3767.0,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1753985206503,1.8846,3766.9,3766.8,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753985207010,1.8846,3766.9,3766.8,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1753985207406,5.0924,3766.9,3766.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985207809,3.2078,3766.9,3766.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985208118,3.2078,3767.3,3767.2,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1753985208510,4.2931,3767.3,3767.2,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985210008,3.2078,3767.3,3767.2,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985210414,3.73865,3767.7,3767.5,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1753985210611,3.2078,3767.7,3767.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985210814,0.53083,3767.8,3767.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985211014,0.53085,3767.7,3767.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753985211502,0.53085,3767.7,3767.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985213412,0.53085,3767.7,3767.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753985213612,2.41547,3767.5,3767.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1753985213816,0.53086,3767.6,3767.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753985214020,0.53086,3767.6,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985214021,1.61619,3767.4,3767.3,3.07978]
["bitfinex-derivatives","ETHF0:USTF0",1753985214514,1.61619,3767.4,3767.3,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985215016,2.41549,3767.4,3767.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753985215221,0.53092,3767.1,3767.0,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985215919,0.092,3767.1,3767.0,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985216121,0.53092,3767.2,3767.0,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1753985216321,1.61622,3767.2,3767.1,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985216713,2.41552,3767.2,3767.1,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985217214,0.53096,3766.9,3766.7,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1753985217418,1.61623,3767.1,3766.5,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1753985217717,0.53093,3767.1,3767.0,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1753985217918,0.53093,3767.1,3767.0,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753985218313,0.53103,3766.4,3766.2,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753985218518,3.2078,3766.9,3765.8,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1753985218716,1.58572,3766.5,3766.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985218918,1.58572,3766.5,3766.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985219318,1.58572,3766.5,3766.4,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985219519,2.37292,3766.5,3766.4,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985220112,2.37292,3766.5,3766.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985220318,3.2078,3766.9,3766.3,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1753985220625,4.1746,3766.9,3766.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985220823,0.53099,3766.7,3765.9,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1753985221126,3.2078,3766.9,3766.4,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753985221323,0.53099,3766.7,3766.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985221624,1.58569,3766.7,3766.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985221922,2.37289,3766.7,3766.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985222125,1.58569,3766.7,3766.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985222822,0.53102,3766.4,3766.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1753985223017,1.5857,3766.6,3766.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985223218,2.3729,3766.6,3766.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985223418,2.3729,3766.6,3766.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985223620,0.53096,3766.8,3766.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985223826,3.2078,3766.9,3766.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753985224016,1.49773,3767.1,3766.9,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753985224215,3.7387,3767.3,3767.1,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1753985224415,3.2078,3767.3,3767.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985225124,0.53084,3767.7,3767.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985225325,0.53088,3767.5,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753985225525,1.40673843,3767.5,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753985225724,0.0879,3767.5,3766.8,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1753985226019,0.53088,3767.4,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753985226224,3.82658,3767.4,3767.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985226414,0.7872,3767.2,3766.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753985226620,1.8419,3766.7,3766.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985226818,0.9668,3766.7,3766.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985227023,0.53096,3766.9,3766.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753985227223,1.0547,3767.1,3766.9,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1753985227224,0.53095,3767.0,3766.9,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1753985227422,0.53095,3767.0,3766.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985227722,0.53098,3766.7,3766.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985227931,2.37288,3766.7,3766.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985228228,0.53096,3766.9,3766.4,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1753985228526,4.1746,3767.1,3766.6,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1753985228717,3.2078,3767.1,3766.9,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1753985228922,3.2078,3767.1,3767.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985229124,0.61872,3767.8,3767.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985229430,0.53087,3767.5,3767.4,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1753985229616,0.53087,3767.5,3767.4,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1753985229821,0.53099,3766.7,3766.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985230022,1.0547,3766.6,3766.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985230730,0.53097,3766.8,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753985230928,0.53097,3766.8,3766.6,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1753985230929,2.28497,3766.8,3766.6,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1753985231232,0.53101,3766.5,3766.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753985231528,3.2078,3766.6,3766.3,0.53103]
["bitfinex-derivatives","ETHF0:USTF0",1753985231731,3.2078,3766.6,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985231932,1.0547,3766.4,3766.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985232124,1.8419,3766.4,3766.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985232732,0.53102,3766.5,3766.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753985232925,3.2078,3766.6,3766.4,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1753985233125,1.49777,3766.8,3766.6,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1753985233322,0.53097,3766.8,3766.7,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985233531,3.2078,3767.0,3766.8,3.05416]
["bitfinex-derivatives","ETHF0:USTF0",1753985233737,3.73874,3767.0,3766.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985234027,3.82664,3767.0,3766.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985234224,3.2078,3767.0,3766.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985234424,1.8419,3766.6,3766.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985234629,1.0547,3766.6,3766.5,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753985234827,0.7872,3765.9,3765.7,0.95571681]
["bitfinex-derivatives","ETHF0:USTF0",1753985235127,0.8743,3766.1,3765.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985235326,3.2078,3766.3,3765.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985235327,0.53105,3766.2,3765.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985235527,0.63694,3766.3,3765.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753985235726,1.40535,3766.2,3766.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985235927,0.7684,3765.8,3765.5,1.50644]
["bitfinex-derivatives","ETHF0:USTF0",1753985236127,0.9108,3765.8,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753985236323,3.2078,3765.9,3765.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753985236525,0.1267,3766.4,3766.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985236730,0.1267,3766.8,3766.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753985236933,0.0157,3766.8,3766.7,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985237135,3.2235,3767.1,3767.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753985237330,3.2235,3767.1,3767.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985237736,0.53094,3767.0,3766.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985238037,0.0157,3766.9,3766.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985238240,1.05014584,3766.9,3766.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985238531,0.53102,3766.5,3765.7,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1753985238731,3.2235,3766.7,3766.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985238936,0.53099,3766.6,3766.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1753985239134,0.53102,3766.4,3766.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985239437,0.1424,3766.3,3766.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985239631,3.3502,3766.3,3766.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985239839,0.53099,3766.6,3765.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753985240039,0.54669,3766.6,3766.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985240242,3.2078,3766.7,3766.5,3.05421]
["bitfinex-derivatives","ETHF0:USTF0",1753985240434,3.73878,3766.7,3766.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985240637,3.2078,3767.1,3767.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753985240836,3.73873,3767.1,3766.8,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753985241039,0.53095,3767.0,3766.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985241338,0.0157,3766.7,3766.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985241738,0.0157,3766.7,3766.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985241739,3.75443,3767.1,3766.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985241940,3.75443,3767.1,3766.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985242141,3.75443,3767.1,3766.3,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1753985242142,3.2078,3767.1,3767.0,3.05414]
["bitfinex-derivatives","ETHF0:USTF0",1753985242337,0.1267,3767.0,3766.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753985242543,3.2235,3767.1,3767.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753985242838,3.73873,3767.1,3767.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985243044,3.73873,3767.1,3765.9,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1753985243045,3.2078,3767.5,3767.4,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1753985243247,0.78927038,3767.5,3767.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985243434,1.0,3767.6,3767.5,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753985243642,0.5157,3767.6,3767.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985243943,0.9265,3767.5,3766.9,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753985244146,0.1424,3767.2,3767.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985244340,0.53092,3767.1,3766.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985244538,0.53094,3767.0,3766.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753985244744,0.0157,3767.0,3766.9,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1753985244947,0.54662,3767.2,3767.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985245138,0.53096,3766.9,3766.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985245435,3.2078,3766.9,3766.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985245640,0.1424,3767.2,3767.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985245843,3.2078,3767.4,3767.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1753985246150,1.33069,3767.3,3767.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753985246547,3.73869,3767.4,3767.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1753985246751,0.53092,3767.2,3767.1,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985247051,0.5,3767.6,3767.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753985247252,0.5,3767.6,3767.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985247455,1.03085,3767.6,3767.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985247752,0.53087,3767.5,3767.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753985247949,3.2078,3767.4,3767.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1753985248141,3.73869,3767.4,3767.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753985248750,0.53095,3767.0,3766.9,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753985248949,0.54575,3767.0,3766.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985249152,3.3482,3767.0,3766.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753985249342,3.2226,3767.0,3766.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985249548,3.2226,3767.0,3766.9,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753985249949,3.2078,3767.0,3766.9,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753985250248,4.1315,3767.4,3766.3,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1753985250447,0.0148,3767.2,3766.9,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753985250647,0.53091,3767.2,3767.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753985250848,1.45295,3767.0,3766.4,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1753985251048,0.1404,3766.6,3766.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985251249,3.2078,3766.7,3766.6,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1753985251645,0.7553,3767.5,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985251845,1.45263,3768.0,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985251846,0.8072,3767.1,3767.0,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1753985252455,0.8072,3767.5,3767.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1753985252747,0.5,3767.6,3767.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753985253146,0.5,3767.6,3767.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985253347,3.73856,3768.3,3767.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985253553,0.53079,3768.1,3768.0,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1753985253752,4.015,3768.3,3767.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753985254054,0.7553,3768.0,3767.8,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753985254247,1.5625,3767.9,3767.8,1.56902]
["bitfinex-derivatives","ETHF0:USTF0",1753985254452,2.09331,3767.9,3767.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985254852,2.09331,3767.9,3767.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985255457,0.8072,3767.9,3767.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985256157,1.33797,3768.2,3768.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985256455,2.09327,3768.2,3768.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985256656,2.87891593,3768.2,3768.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985257053,1.59284593,3768.2,3768.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985257252,0.8072,3768.2,3768.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985258054,0.53074,3768.4,3768.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1753985258354,0.8072,3768.7,3768.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985258945,0.8072,3768.7,3768.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753985259256,0.5307,3768.7,3768.6,3.06051]
["bitfinex-derivatives","ETHF0:USTF0",1753985259455,0.53066,3769.0,3768.9,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753985259656,0.8072,3769.0,3768.9,3.73846]
["bitfinex-derivatives","ETHF0:USTF0",1753985259857,1.33785,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985260152,0.8072,3769.0,3768.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985260354,1.5625,3769.0,3768.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985260553,0.9328,3768.9,3768.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985260758,0.20892546,3768.8,3768.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753985260951,0.8072,3768.6,3768.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753985261155,0.8072,3768.4,3767.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753985261358,0.5308,3768.1,3768.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1753985261564,2.0933,3768.1,3768.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985261759,1.5625,3768.1,3768.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985261953,0.8072,3768.1,3768.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985262453,0.8072,3768.1,3768.0,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753985262650,1.32658,3769.2,3768.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753985262959,0.53067,3768.9,3768.7,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753985263156,0.53067,3768.9,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985263157,0.53068,3768.9,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985263459,1.33786,3769.0,3768.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985263659,2.21876,3769.0,3768.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985263856,2.20757,3769.0,3768.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985264050,2.20757,3769.0,3768.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985264051,0.53069,3768.8,3768.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985264255,2.09319,3768.8,3768.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985264554,2.09319,3768.8,3768.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985264757,0.7553,3768.8,3768.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753985264957,0.53073,3768.5,3768.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753985265153,1.33792,3768.6,3768.4,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1753985265358,0.8072,3768.4,3768.3,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753985265659,0.8072,3768.4,3768.3,2.30664]
["bitfinex-derivatives","ETHF0:USTF0",1753985266160,0.8072,3768.4,3768.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985266361,1.5625,3768.4,3768.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985267360,1.6881,3768.4,3768.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985267656,1.28617,3767.5,3767.3,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1753985267859,0.7553,3767.4,3767.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985268058,0.53091,3767.2,3767.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985268651,0.8072,3767.4,3767.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1753985268865,0.8072,3767.8,3767.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985269155,1.33808,3767.5,3767.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985269957,1.6881,3767.0,3766.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985270157,1.33822,3766.4,3766.3,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753985270752,2.21912,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985271565,2.21912,3766.4,3766.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1753985272056,2.09352,3766.4,3766.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985272363,2.21912,3766.4,3766.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985272665,1.33822,3766.4,3766.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985273052,0.53102,3766.4,3766.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985273256,0.8072,3766.6,3766.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1753985273464,0.531,3766.6,3766.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753985273664,0.531,3766.6,3766.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753985273867,1.3382,3766.6,3766.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985274665,2.0935,3766.6,3766.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985275263,2.0935,3766.6,3766.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985275458,2.0935,3766.6,3766.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985275459,1.5625,3766.6,3766.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985275659,0.8072,3766.6,3766.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985276363,1.5625,3766.6,3766.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985277068,1.6881,3766.6,3766.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1753985277263,0.8072,3766.6,3766.5,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1753985277463,0.8072,3766.6,3766.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1753985277664,0.8072,3766.6,3766.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1753985278665,0.7561,3766.2,3765.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985278863,0.7421,3766.6,3766.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753985278864,0.53101,3766.5,3766.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1753985279166,2.02921,3766.5,3766.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753985279362,0.7561,3766.5,3766.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753985279562,0.7561,3766.5,3766.4,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985279963,0.531,3766.6,3766.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985280159,0.7561,3766.6,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985280364,0.7561,3766.6,3765.9,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1753985280365,0.7561,3766.8,3766.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753985280574,1.6511,3766.8,3766.7,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1753985280767,0.2561,3766.8,3766.7,6.28948]
["bitfinex-derivatives","ETHF0:USTF0",1753985281068,0.53094,3767.0,3766.9,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1753985281069,0.7421,3767.0,3766.9,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1753985281266,0.7421,3767.0,3766.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985281464,0.7421,3766.8,3766.6,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1753985281665,3.2078,3767.6,3766.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985281965,0.68382,3767.2,3766.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753985282166,10.18124001,3769.0,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753985282167,0.53085,3767.7,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753985282367,0.53085,3767.7,3767.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753985282563,1.27293,3767.8,3767.6,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1753985282763,4.53465,3768.5,3767.8,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753985282764,0.7561,3767.9,3767.8,0.53082]
["bitfinex-derivatives","ETHF0:USTF0",1753985282963,0.5308,3768.0,3767.8,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753985283177,0.7561,3768.0,3767.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753985283467,0.53079,3768.1,3767.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753985283666,1.28687,3768.2,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985283866,1.49359867,3768.1,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985284173,0.73751867,3768.0,3767.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985284372,2.23571528,3768.0,3767.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985284673,2.38861528,3768.0,3767.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985285171,2.23570528,3768.0,3767.9,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753985285572,0.53082,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985285775,2.18192,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985286366,0.7421,3767.1,3766.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753985286571,0.53095,3767.0,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985286768,0.53111,3765.8,3765.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753985286969,0.53112,3765.7,3765.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753985287170,0.53112,3765.7,3765.4,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985287369,0.53112,3765.7,3765.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753985287768,0.53115,3765.5,3765.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1753985287968,0.53133,3764.2,3763.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753985288169,0.53133,3764.2,3763.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985289880,0.53133,3764.2,3764.1,1.97908728]
["bitfinex-derivatives","ETHF0:USTF0",1753985290268,3.2078,3764.3,3764.1,2.73248728]
["bitfinex-derivatives","ETHF0:USTF0",1753985290469,3.2078,3764.5,3764.1,0.18178728]
["bitfinex-derivatives","ETHF0:USTF0",1753985290674,3.2078,3765.2,3765.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985290978,0.53115,3765.5,3764.9,3.08192]
["bitfinex-derivatives","ETHF0:USTF0",1753985291166,0.53115,3765.5,3765.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985291365,6.72236052,3765.8,3765.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753985291566,0.53113,3765.6,3765.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985291769,3.73891,3765.8,3765.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753985291975,0.53112,3765.7,3765.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985292175,3.73891,3765.8,3765.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985292376,0.53109,3766.0,3765.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985293075,3.2078,3766.3,3765.3,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1753985293270,0.53112,3765.8,3765.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985293473,3.7389,3765.9,3765.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753985293668,3.7389,3765.9,3765.8,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1753985293669,3.2078,3765.9,3765.8,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1753985293875,3.2078,3765.9,3765.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753985294072,0.53105,3766.2,3765.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985294376,0.53104,3766.3,3766.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985295470,3.2078,3766.4,3766.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985295675,3.73882,3766.4,3766.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985295979,0.53101,3766.5,3766.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985296167,1.3276,3766.3,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985296368,0.53105,3766.2,3765.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753985296675,3.2078,3766.0,3765.9,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753985296866,0.53123,3764.9,3764.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753985297068,0.53123,3764.9,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985297069,0.53125,3764.9,3764.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753985297265,0.53128,3764.6,3764.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753985297476,0.53131,3764.4,3764.1,0.71312728]
["bitfinex-derivatives","ETHF0:USTF0",1753985297682,3.2078,3764.7,3764.1,0.18178728]
["bitfinex-derivatives","ETHF0:USTF0",1753985297882,0.53127,3764.7,3764.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1753985298178,0.5313,3764.5,3764.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1753985298472,0.53125,3764.8,3764.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753985298775,0.53125,3764.9,3764.8,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985299176,3.2078,3765.3,3765.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985299479,3.2078,3765.3,3765.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985300175,0.53123,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985300370,0.53123,3764.9,3764.8,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753985300573,1.32788,3765.5,3764.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985300768,0.53113,3765.7,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985300972,0.53112,3765.8,3765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985301272,0.53112,3765.8,3765.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1753985301891,0.53133,3764.2,3763.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1753985302178,1.58503,3764.2,3764.1,0.94678728]
["bitfinex-derivatives","ETHF0:USTF0",1753985302478,0.53132,3764.3,3764.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985302671,0.53132,3764.3,3764.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753985303180,1.58502,3764.3,3764.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985303872,4.79282,3764.3,3764.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985304066,1.0537,3764.2,3764.1,0.18178728]
["bitfinex-derivatives","ETHF0:USTF0",1753985305069,0.53142,3763.6,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985305276,4.2615,3763.8,3763.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985305678,4.7929,3763.8,3763.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753985305880,1.58512,3763.6,3763.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1753985306185,1.0537,3763.6,3763.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985306772,1.1603,3763.6,3763.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985307378,1.0537,3763.6,3763.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985307582,1.0537,3763.7,3763.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985307784,1.1603,3763.7,3763.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985307985,3.2078,3763.8,3763.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1753985308281,4.3681,3763.8,3763.6,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1753985308580,3.2078,3764.2,3763.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985308785,0.53135,3764.1,3763.7,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753985309085,1.1585,3764.1,3764.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985309389,0.53136,3764.0,3763.6,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1753985309586,3.2078,3764.2,3763.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753985309776,1.1585,3764.0,3763.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753985309978,1.1585,3764.0,3763.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985310579,0.53132,3764.3,3763.9,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985310778,1.1585,3764.3,3764.0,1.37485]
["bitfinex-derivatives","ETHF0:USTF0",1753985310976,1.32842,3764.0,3762.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985311181,0.53147,3763.3,3762.9,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753985311486,1.1585,3763.2,3763.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985312281,8.3586483,3763.2,3762.9,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753985312482,4.89778,3763.2,3763.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985313386,1.1585,3763.2,3763.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985314278,1.1585,3763.5,3763.3,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753985314480,1.68994,3763.5,3763.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985314978,1.1585,3763.5,3763.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985315183,3.2078,3764.1,3763.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753985315381,0.63596,3764.0,3763.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985315577,1.68986,3764.0,3763.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985315782,1.1585,3764.0,3763.9,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1753985315977,1.1585,3764.5,3763.1,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1753985316182,0.53139,3763.9,3763.6,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753985316389,0.53136,3764.0,3763.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753985316682,0.53135,3764.1,3763.8,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1753985316992,1.68987,3764.0,3763.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985317286,0.53135,3764.2,3763.7,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1753985317479,1.58522,3764.3,3764.2,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1753985317784,3.2078,3764.6,3764.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1753985317981,1.32841,3764.0,3762.1,2.37012378]
["bitfinex-derivatives","ETHF0:USTF0",1753985318181,1.32841,3764.0,3760.7,1.42642254]
["bitfinex-derivatives","ETHF0:USTF0",1753985318182,3.2078,3762.2,3760.7,1.42642254]
["bitfinex-derivatives","ETHF0:USTF0",1753985318383,3.2078,3761.4,3760.7,1.42642254]
["bitfinex-derivatives","ETHF0:USTF0",1753985318580,3.73953,3761.4,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985318784,3.49146846,3761.3,3760.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985318983,3.2078,3761.2,3760.3,5.68830594]
["bitfinex-derivatives","ETHF0:USTF0",1753985319284,3.2078,3761.6,3760.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985319484,0.53181,3760.9,3759.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753985319683,3.39056217,3761.1,3759.9,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753985319877,3.2078,3761.2,3760.0,5.68830594]
["bitfinex-derivatives","ETHF0:USTF0",1753985320082,6.68978952,3760.8,3760.0,5.68830594]
["bitfinex-derivatives","ETHF0:USTF0",1753985320281,6.68978952,3760.8,3760.2,5.08525594]
["bitfinex-derivatives","ETHF0:USTF0",1753985320282,3.2078,3760.8,3760.2,5.08525594]
["bitfinex-derivatives","ETHF0:USTF0",1753985320482,3.2078,3761.2,3760.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753985320683,3.2078,3761.8,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985320985,0.53157,3762.5,3761.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985321184,6.72041838,3762.6,3759.8,6.41513594]
["bitfinex-derivatives","ETHF0:USTF0",1753985321185,3.2078,3762.6,3761.6,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753985321384,4.04420838,3762.4,3761.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753985321583,0.53159,3762.4,3761.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753985321784,3.2078,3762.2,3761.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753985321984,3.2078,3762.2,3761.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753985322183,3.41346129,3762.1,3761.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985322384,3.41346129,3762.1,3762.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985322582,3.2078,3762.2,3762.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753985322782,3.2078,3762.7,3762.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753985322983,0.71360129,3762.6,3762.5,3.32936]
["bitfinex-derivatives","ETHF0:USTF0",1753985323281,1.40824001,3763.9,3763.7,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1753985323479,1.40824001,3763.9,3763.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985323683,1.40824001,3764.2,3764.1,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753985323882,0.5,3764.6,3764.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753985324083,1.87765334,3765.3,3765.2,0.53119]
["bitfinex-derivatives","ETHF0:USTF0",1753985324381,2.34706668,3766.2,3765.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985324587,5.55486668,3766.3,3765.9,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985324782,3.2078,3766.3,3766.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753985324993,0.867,3766.2,3765.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985325185,0.867,3766.1,3765.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985325381,0.867,3766.1,3765.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753985325581,0.867,3766.1,3763.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985325582,0.7982,3764.9,3763.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985325782,0.53136,3764.0,3763.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1753985326086,3.73915,3764.1,3763.2,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1753985326394,3.2078,3764.1,3763.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985326592,0.5314,3763.8,3763.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985327383,0.5314,3763.8,3763.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753985327691,0.53136,3764.0,3763.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985327989,3.2078,3764.1,3763.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753985328190,0.53141,3763.7,3762.9,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1753985328487,1.0539,3764.7,3763.5,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1753985328488,0.53128,3764.6,3763.5,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1753985328687,0.53128,3764.6,3763.5,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1753985328888,0.7982,3765.3,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985328889,0.53123,3765.0,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985329086,0.53125,3764.9,3764.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985329287,0.53121,3765.1,3764.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985329584,3.2078,3764.8,3763.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1753985329786,3.2078,3764.8,3764.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985329987,3.73905,3764.8,3764.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985330192,0.53129,3764.6,3764.1,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985330494,3.39392649,3764.7,3764.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1753985330686,3.2078,3764.8,3764.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753985330892,3.2078,3764.8,3764.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985331193,3.2078,3764.8,3764.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985331392,3.2078,3765.3,3765.0,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1753985331694,0.7982,3765.9,3765.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985331695,3.7389,3765.9,3765.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985331890,3.2078,3765.9,3765.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753985332086,3.7389,3765.9,3765.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985332286,3.2078,3765.9,3765.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985332490,3.2078,3765.9,3765.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985333390,3.2078,3765.9,3765.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985334197,3.2078,3765.9,3764.9,3.73903]
["bitfinex-derivatives","ETHF0:USTF0",1753985334490,0.53111,3765.8,3765.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985334696,0.53111,3765.8,3765.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753985334896,0.53111,3765.8,3765.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1753985335098,0.53111,3765.8,3765.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985335898,3.2078,3765.9,3762.0,6.15448379]
["bitfinex-derivatives","ETHF0:USTF0",1753985336191,3.2078,3763.8,3762.7,0.67163626]
["bitfinex-derivatives","ETHF0:USTF0",1753985336399,0.53147,3763.2,3762.8,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753985336598,0.53148,3763.2,3762.8,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753985336800,3.2078,3763.4,3762.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753985336997,3.2078,3763.4,3763.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753985337300,3.2078,3763.4,3763.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1753985337599,0.5315,3763.1,3762.8,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753985337798,0.5315,3763.1,3762.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1753985337990,0.5315,3763.1,3763.0,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1753985338191,3.2078,3763.4,3763.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753985338394,3.2078,3763.9,3763.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753985338696,0.53133,3764.2,3763.7,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753985338999,3.2078,3764.3,3764.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753985339200,3.2078,3764.3,3764.2,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753985339408,3.2078,3764.3,3764.2,6.18223158]
["bitfinex-derivatives","ETHF0:USTF0",1753985340495,3.2078,3764.7,3764.5,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753985340695,1.32766,3766.2,3765.0,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753985340696,3.2078,3765.7,3765.0,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753985340901,3.2078,3765.7,3764.7,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753985341106,0.53119,3765.2,3764.7,6.18223158]
["bitfinex-derivatives","ETHF0:USTF0",1753985341401,3.2078,3764.9,3764.8,5.26973158]
["bitfinex-derivatives","ETHF0:USTF0",1753985341801,1.6786,3765.2,3764.8,3.68077158]
["bitfinex-derivatives","ETHF0:USTF0",1753985341998,3.2078,3765.4,3765.2,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1753985342199,3.2078,3765.9,3765.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1753985342407,0.7954,3765.8,3765.5,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1753985342605,0.7954,3765.8,3765.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985342810,0.7954,3765.8,3765.6,4.39933158]
["bitfinex-derivatives","ETHF0:USTF0",1753985342999,4.0032,3765.9,3765.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985343201,0.48404637,3765.8,3765.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753985343402,4.0032,3765.5,3765.3,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753985343601,4.0032,3765.5,3765.3,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1753985343803,3.2078,3765.5,3765.4,6.18223158]
["bitfinex-derivatives","ETHF0:USTF0",1753985344004,3.41485248,3765.5,3765.4,6.18223158]
["bitfinex-derivatives","ETHF0:USTF0",1753985345810,3.2078,3765.5,3765.4,6.18223158]
["bitfinex-derivatives","ETHF0:USTF0",1753985346006,3.2078,3766.1,3766.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1753985346215,3.6920392,3766.1,3766.0,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753985346408,6.7911392,3766.1,3766.0,3.14953158]
["bitfinex-derivatives","ETHF0:USTF0",1753985347304,4.1437392,3766.1,3765.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753985347509,3.2078,3765.6,3765.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985347815,5.36326333,3765.6,3765.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985348113,5.08603398,3765.6,3765.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985348308,3.41493398,3765.6,3765.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985348513,5.08603398,3765.6,3765.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753985348713,4.8789,3765.2,3765.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985349005,1.2194,3765.0,3764.3,2.57808]
["bitfinex-derivatives","ETHF0:USTF0",1753985349211,0.53116,3765.5,3764.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753985349412,3.2078,3764.9,3764.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753985349601,3.2078,3764.9,3764.8,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1753985350006,3.68811136,3764.9,3764.8,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1753985350201,3.68811136,3764.9,3764.8,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1753985351113,0.48031136,3764.9,3764.8,3.56394]
["bitfinex-derivatives","ETHF0:USTF0",1753985351516,1.69971136,3764.9,3764.8,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1753985351813,1.6711,3764.8,3764.7,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753985352014,2.15141136,3764.8,3764.7,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753985352609,2.15141136,3764.8,3764.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985352816,0.48024203,3764.8,3764.7,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753985353014,0.53152,3762.9,3762.7,0.67163626]
["bitfinex-derivatives","ETHF0:USTF0",1753985353315,3.239,3762.8,3762.7,0.67163626]
["bitfinex-derivatives","ETHF0:USTF0",1753985353905,3.239,3762.8,3762.7,0.13776626]
["bitfinex-derivatives","ETHF0:USTF0",1753985354112,6.67859341,3762.8,3762.7,0.10656626]
["bitfinex-derivatives","ETHF0:USTF0",1753985354405,6.67859341,3762.8,3762.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753985358005,3.239,3762.8,3762.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753985358208,6.73266775,3762.8,3762.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753985359116,6.70146775,3762.8,3762.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753985360707,3.2078,3762.4,3761.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985360906,3.2078,3761.1,3761.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985361108,3.2078,3761.1,3761.0,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1753985361417,3.2078,3761.1,3759.6,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1753985361606,3.2078,3760.7,3760.4,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753985361806,3.2078,3760.7,3760.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985361807,3.2078,3760.7,3760.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985362014,3.2078,3760.7,3760.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753985362210,3.2078,3760.7,3760.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1753985362417,6.64213506,3760.7,3760.6,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1753985362618,3.2078,3760.7,3760.6,4.15029]
["bitfinex-derivatives","ETHF0:USTF0",1753985363016,3.2078,3760.7,3760.6,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1753985363207,3.2078,3760.7,3760.6,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1753985363607,3.2078,3760.7,3760.6,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1753985363812,3.2078,3760.7,3760.6,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1753985365119,2.77568749,3760.7,3760.6,2.55479]
["bitfinex-derivatives","ETHF0:USTF0",1753985365318,2.77568749,3760.7,3760.6,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1753985366019,1.32961,3760.6,3758.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753985366316,3.2078,3759.6,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985366521,2.60281385,3759.6,3759.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753985366720,2.60281385,3759.6,3759.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753985366920,2.10281385,3759.6,3759.5,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753985367216,3.2078,3760.2,3759.6,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753985367419,0.53194,3759.9,3759.7,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753985367617,3.52157028,3760.1,3759.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1753985367823,3.2078,3760.2,3760.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985368021,3.7397,3760.2,3760.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1753985368223,3.55201559,3760.1,3760.0,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1753985368519,3.2078,3760.2,3760.0,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1753985368721,3.2078,3760.2,3760.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985369318,3.7397,3760.2,3760.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985369617,3.2078,3760.2,3760.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985370019,3.2078,3760.2,3759.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985370215,3.2078,3759.8,3759.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1753985370425,0.8574,3759.5,3759.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985370622,0.85744,3759.2,3759.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985370922,3.73984,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985371117,3.2078,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985371313,3.5332,3759.2,3759.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985372414,3.5332,3759.2,3759.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985372415,3.2078,3759.2,3759.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985372621,3.2078,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985373324,3.3472,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985373625,3.3472,3759.2,3759.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985373821,3.2078,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985374619,3.5332,3759.2,3759.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985374825,3.2078,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985375221,2.9149322,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985376027,2.7755322,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985376331,2.9149322,3759.2,3759.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985376717,2.9149322,3759.2,3759.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985377120,3.0920322,3759.2,3759.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985377924,3.0920322,3759.2,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985377925,0.1771,3757.8,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985378128,0.0017,3758.1,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985378129,3.2078,3758.0,3757.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985378323,3.2078,3758.0,3754.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985378324,2.7078,3757.0,3754.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985378624,1.33079,3757.3,3754.2,3.30878667]
["bitfinex-derivatives","ETHF0:USTF0",1753985378625,0.53246,3756.2,3755.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753985378824,3.2078,3756.8,3755.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753985379126,0.2108,3757.4,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985379426,0.53232,3757.3,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985379624,3.2078,3757.7,3756.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753985379625,4.2409,3757.7,3756.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753985379833,0.53227,3757.6,3756.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753985380126,0.53231,3757.4,3756.6,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753985380323,0.53233,3757.2,3756.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985380523,0.53233,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985380524,0.53236,3757.0,3756.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985380721,3.2078,3757.3,3756.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985380722,0.53234,3757.1,3757.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985380924,0.53234,3757.1,3757.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985381122,0.53235,3757.0,3756.3,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1753985381326,3.2078,3757.3,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985381623,3.2078,3757.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985381827,0.5323,3757.4,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985382026,0.5323,3757.4,3757.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985382425,0.53233,3757.2,3757.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985382624,0.53233,3757.2,3757.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985382818,3.43625561,3757.7,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985383024,0.5323,3757.4,3757.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985383226,1.0331,3756.4,3754.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753985383424,1.0331,3756.4,3752.9,6.15448379]
["bitfinex-derivatives","ETHF0:USTF0",1753985383425,0.8734,3756.1,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985383626,0.53249,3756.0,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985383826,0.8734,3755.8,3754.2,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1753985384129,0.8734,3755.8,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985384327,3.2078,3755.1,3754.2,38.323]
["bitfinex-derivatives","ETHF0:USTF0",1753985384627,3.2078,3755.1,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985385132,3.2078,3755.1,3754.5,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985385324,3.2078,3755.5,3754.5,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985385527,3.2078,3755.5,3754.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985385720,3.2078,3755.5,3754.9,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985385919,3.2078,3755.5,3755.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753985386122,3.2078,3755.5,3755.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985386123,1.56568,3755.4,3755.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985386322,0.53264,3755.0,3754.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985386528,3.2078,3755.5,3755.0,1.82303]
["bitfinex-derivatives","ETHF0:USTF0",1753985386729,0.8734,3756.1,3755.3,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985386933,3.2078,3756.2,3755.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1753985387226,3.2078,3756.2,3754.7,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753985387227,3.52375046,3756.1,3754.7,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753985387435,3.2078,3755.7,3755.1,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753985387628,4.0812,3755.7,3755.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985387830,0.8734,3755.6,3755.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753985388029,0.8734,3755.6,3755.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985388930,3.2078,3755.7,3755.5,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753985389134,3.2078,3756.1,3755.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1753985389331,0.8734,3756.0,3755.7,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985389528,1.40591,3755.9,3755.2,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753985389722,1.40591,3755.9,3754.2,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1753985389723,4.0812,3755.7,3755.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753985389924,0.53255,3755.6,3754.9,1.82304]
["bitfinex-derivatives","ETHF0:USTF0",1753985390732,0.8734,3755.1,3755.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985390928,0.8734,3755.1,3755.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985391529,0.53263,3755.0,3754.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985391730,1.0331,3754.8,3754.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985392034,5.12735,3754.9,3753.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753985392035,1.9065,3754.5,3753.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753985392237,0.8734,3754.2,3753.9,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1753985392534,0.8734,3754.1,3754.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985394627,0.53274,3754.3,3754.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985394833,3.2934,3754.2,3754.0,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753985395136,3.74048,3754.7,3754.2,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753985395338,3.2078,3754.7,3754.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985395643,5.64698,3754.7,3754.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985395840,1.9065,3755.0,3754.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985396034,1.0331,3755.0,3754.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985396236,0.8734,3754.8,3754.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985396936,3.2078,3755.1,3755.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753985397139,4.0812,3755.1,3755.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985397435,3.2078,3755.1,3755.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985397635,1.9065,3755.5,3755.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753985397834,0.8734,3755.5,3755.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1753985398036,3.2078,3755.7,3755.5,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1753985398236,4.1261,3755.7,3755.6,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1753985398641,3.2078,3755.7,3755.6,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1753985399137,3.2078,3755.7,3755.6,4.07575]
["bitfinex-derivatives","ETHF0:USTF0",1753985399641,4.65855,3756.3,3756.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985399842,1.082,3756.2,3756.1,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753985400136,3.2078,3756.3,3756.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985400337,0.9183,3757.1,3756.2,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1753985400546,0.9183,3756.7,3756.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985400844,0.53241,3756.6,3756.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753985401142,0.9183,3756.5,3756.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985401538,1.526,3756.4,3755.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985401738,0.53249,3756.1,3755.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985401935,1.45077,3756.2,3755.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985402245,0.53265,3754.9,3754.0,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1753985402539,0.9183,3754.5,3754.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753985403150,1.451,3754.5,3754.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753985403337,0.9183,3754.5,3754.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753985403642,3.2078,3754.8,3754.0,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1753985403838,0.9183,3755.1,3755.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753985404146,3.2078,3755.4,3755.3,3.13779]
["bitfinex-derivatives","ETHF0:USTF0",1753985404642,4.1261,3755.8,3755.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985404843,3.2078,3755.8,3755.6,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753985405036,4.2898,3755.8,3755.5,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1753985405237,6.34833,3755.8,3755.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985405433,0.9183,3755.7,3755.5,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985405737,0.9183,3755.6,3755.5,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753985406241,0.9183,3755.6,3755.5,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1753985406639,0.53255,3755.6,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985406835,3.2078,3755.4,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985407141,4.1261,3755.4,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985407541,4.1261,3755.4,3755.3,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1753985408945,3.2078,3755.4,3755.3,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1753985409341,4.1261,3755.4,3755.0,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753985409539,0.9183,3755.3,3755.2,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753985410045,3.2078,3755.4,3755.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985410245,3.91657061,3755.4,3755.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985410446,3.2078,3755.4,3755.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985411144,4.1261,3755.4,3755.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985412947,3.2078,3755.4,3755.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753985413145,2.7078,3755.4,3755.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1753985413444,2.0003,3754.9,3753.8,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1753985413745,5.65500672,3755.4,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985413746,0.9183,3754.2,3754.1,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1753985413934,3.2078,3754.4,3754.3,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753985414139,3.2078,3754.4,3754.3,3.13793]
["bitfinex-derivatives","ETHF0:USTF0",1753985414538,1.082,3754.9,3754.7,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753985414741,0.9183,3754.8,3754.7,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753985414940,3.2078,3755.1,3754.9,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753985415137,3.5263,3755.0,3754.7,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985415346,1.79466335,3754.9,3754.7,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985415548,1.63096335,3754.8,3754.7,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1753985416949,0.9183,3754.8,3754.7,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1753985417149,3.2078,3755.1,3755.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985417338,4.83891915,3755.1,3755.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985417543,1.63111915,3755.1,3755.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753985417743,0.9183,3755.1,3755.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985418156,1.63112172,3755.1,3755.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985418449,3.2078,3755.5,3755.4,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1753985418645,3.92061547,3755.5,3755.4,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1753985418943,3.5263,3755.4,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985419137,4.23911547,3755.4,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985419344,0.9183,3755.3,3754.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985419543,0.9183,3754.8,3754.7,3.13788]
["bitfinex-derivatives","ETHF0:USTF0",1753985419938,4.1261,3754.9,3754.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753985420145,0.9183,3754.8,3754.7,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1753985420349,0.9183,3754.8,3754.7,3.13788]
["bitfinex-derivatives","ETHF0:USTF0",1753985420544,3.2078,3754.9,3754.7,3.13788]
["bitfinex-derivatives","ETHF0:USTF0",1753985420746,3.2078,3754.9,3754.8,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985421248,0.9183,3755.3,3754.5,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1753985421446,0.9183,3755.3,3755.2,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1753985421646,3.2078,3755.5,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985421848,3.2078,3755.5,3755.4,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1753985422249,4.1261,3755.5,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985422447,4.1261,3755.5,3755.4,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1753985422748,2.608,3756.3,3756.2,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753985422948,4.23974496,3756.3,3756.2,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753985423247,1.63174496,3756.3,3756.2,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1753985423942,0.71344496,3756.3,3756.2,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1753985424141,0.71344496,3756.3,3756.2,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1753985424352,0.02312496,3756.3,3756.2,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1753985424646,3.2078,3756.8,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753985424953,3.2078,3756.8,3756.7,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753985425249,4.1261,3756.8,3756.7,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1753985425645,4.1261,3756.8,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753985425844,4.1261,3756.8,3756.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753985426041,4.1261,3756.8,3756.0,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1753985426351,6.7341,3756.4,3756.3,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753985426549,4.1261,3756.4,3756.3,3.13764]
["bitfinex-derivatives","ETHF0:USTF0",1753985427449,4.1261,3756.8,3756.7,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753985427750,4.1261,3756.8,3756.7,3.13759]
["bitfinex-derivatives","ETHF0:USTF0",1753985428341,4.1261,3756.8,3756.7,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753985428652,3.6275,3756.8,3756.7,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753985428945,6.3119,3756.8,3756.7,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753985429850,2.7078,3756.8,3756.7,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1753985430050,3.6041,3755.1,3753.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753985430248,2.01515,3754.9,3754.2,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753985430442,1.4825,3754.9,3754.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753985430643,1.4825,3754.9,3754.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753985430955,3.2078,3754.7,3754.5,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753985431146,3.2078,3754.7,3754.6,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753985431451,3.2078,3754.7,3754.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753985431645,2.7078,3754.7,3754.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753985432044,2.7078,3754.7,3754.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753985433655,3.2078,3755.1,3755.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753985436546,3.2078,3755.1,3755.0,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1753985438054,2.6844,3754.7,3753.9,3.3076194]
["bitfinex-derivatives","ETHF0:USTF0",1753985438356,3.2078,3754.0,3753.9,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753985438759,3.2078,3754.0,3753.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753985439253,3.2078,3754.0,3753.4,3.3076194]
["bitfinex-derivatives","ETHF0:USTF0",1753985439451,3.2078,3754.0,3753.7,4.55135305]
["bitfinex-derivatives","ETHF0:USTF0",1753985439649,4.4097,3754.0,3753.8,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1753985440753,3.2078,3754.0,3753.8,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1753985440953,3.2078,3754.0,3753.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753985441356,3.2078,3754.0,3753.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1753985441553,3.2078,3754.0,3753.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753985441753,3.2078,3754.5,3754.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753985441957,3.2078,3754.5,3754.4,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1753985442358,3.2078,3754.9,3754.8,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1753985442560,3.6041,3755.2,3755.1,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753985442762,3.6041,3755.2,3755.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753985442964,3.6041,3755.1,3755.0,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753985443356,3.6041,3755.1,3754.9,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753985444264,3.2078,3755.3,3755.2,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753985444463,3.2078,3755.3,3755.2,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1753985444969,1.2019,3755.6,3755.2,2.62171]
["bitfinex-derivatives","ETHF0:USTF0",1753985445261,2.1216,3755.7,3755.5,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753985445464,3.6041,3755.6,3755.5,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753985445657,0.53255,3755.7,3755.3,2.62168]
["bitfinex-derivatives","ETHF0:USTF0",1753985445864,2.6844,3754.6,3753.7,1.92755305]
["bitfinex-derivatives","ETHF0:USTF0",1753985446065,3.2078,3754.5,3753.7,1.92755305]
["bitfinex-derivatives","ETHF0:USTF0",1753985446359,3.6041,3754.4,3753.7,1.92755305]
["bitfinex-derivatives","ETHF0:USTF0",1753985446560,6.8119,3754.1,3754.0,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753985446866,3.2078,3754.1,3754.0,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753985447254,0.5328,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985447460,3.6041,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985448255,1.2019,3753.0,3752.6,3.3076194]
["bitfinex-derivatives","ETHF0:USTF0",1753985448458,5.61,3752.7,3752.4,3.8406194]
["bitfinex-derivatives","ETHF0:USTF0",1753985448659,3.6041,3752.6,3752.4,3.8406194]
["bitfinex-derivatives","ETHF0:USTF0",1753985448853,0.26738807,3754.3,3752.4,3.8406194]
["bitfinex-derivatives","ETHF0:USTF0",1753985448854,1.2019,3752.9,3752.8,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753985449152,4.4097,3753.5,3753.4,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753985449562,4.4097,3753.5,3753.4,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1753985449764,2.1216,3754.0,3753.9,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753985450064,2.1216,3754.0,3753.9,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1753985450065,2.6844,3754.0,3753.9,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1753985450262,2.6844,3754.0,3753.7,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753985450562,6.8119,3753.9,3753.2,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1753985450759,6.8119,3753.9,3753.6,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753985450963,2.6844,3753.7,3753.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753985451164,2.6844,3753.6,3753.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753985451363,1.2019,3753.5,3752.3,4.5161194]
["bitfinex-derivatives","ETHF0:USTF0",1753985451562,1.2019,3753.3,3753.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753985451757,3.6041,3753.6,3753.5,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753985451959,2.6844,3753.5,3753.4,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753985452161,2.6844,3754.1,3753.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753985452660,2.6844,3753.6,3753.5,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753985452865,3.6041,3753.6,3753.5,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753985453569,1.2019,3753.6,3753.5,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1753985453764,1.2019,3753.6,3753.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1753985454267,2.6844,3753.6,3753.5,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1753985454770,2.6844,3753.6,3753.5,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753985455268,3.6041,3753.6,3753.4,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753985455470,3.6041,3753.6,3753.3,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753985455678,0.9197,3753.5,3753.3,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753985455869,2.6844,3753.4,3753.3,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753985457068,2.01539,3753.3,3752.3,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1753985457265,3.2078,3752.8,3752.3,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1753985457466,3.2078,3752.8,3752.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753985457667,3.2078,3753.2,3752.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753985457872,4.4097,3753.2,3753.0,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753985458069,3.6041,3753.1,3752.7,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753985458269,3.534,3753.0,3752.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753985458467,3.2078,3752.8,3752.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1753985458666,3.534,3752.6,3751.8,3.3076194]
["bitfinex-derivatives","ETHF0:USTF0",1753985458868,2.3909,3752.2,3751.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985459068,2.5953,3752.1,3752.0,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1753985459264,3.41891537,3752.1,3752.0,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1753985459475,0.9387,3754.8,3753.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753985459671,1.1431,3754.1,3753.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753985459868,2.3909,3753.7,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985460063,1.1431,3753.8,3752.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985460064,2.3909,3753.1,3752.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985460273,2.5953,3753.0,3752.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985460471,3.534,3752.6,3752.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985460668,3.2078,3752.6,3751.7,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753985460870,1.1431,3753.4,3753.3,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753985461178,3.534,3753.3,3752.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985461475,3.534,3753.3,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985461476,1.4522,3752.9,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985461667,1.4522,3752.2,3751.8,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1753985461974,1.1431,3751.9,3751.8,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753985462175,1.1431,3751.9,3751.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985462475,1.4522,3751.8,3751.5,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753985462666,3.2078,3752.1,3752.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753985462866,1.1431,3753.0,3752.9,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753985463075,1.1431,3753.3,3753.1,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753985463266,2.0818,3753.3,3752.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753985463471,2.0818,3753.2,3752.5,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753985463673,3.2078,3753.0,3752.5,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753985463873,2.0818,3752.9,3752.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753985464073,3.2078,3753.0,3752.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753985464276,5.2896,3753.0,3752.8,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753985464675,2.0818,3752.9,3752.7,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753985464875,1.1431,3752.9,3752.7,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1753985465176,1.1431,3752.9,3752.7,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753985465372,1.4522,3752.8,3752.5,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753985465675,3.49477935,3752.8,3751.5,40.7981]
["bitfinex-derivatives","ETHF0:USTF0",1753985465875,1.4522,3752.4,3751.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985466068,1.1431,3752.0,3751.4,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1753985466272,0.53308,3751.9,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985466473,1.5755,3751.3,3751.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753985466668,3.2078,3751.6,3750.5,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1753985466877,7.7487407,3751.2,3751.1,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753985467080,4.3509,3751.2,3751.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985467267,1.1431,3751.1,3750.8,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753985467471,1.1431,3751.1,3751.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753985467780,1.1431,3751.1,3751.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985467975,3.2078,3751.2,3751.1,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753985468180,1.1431,3751.1,3750.8,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753985468382,3.2078,3751.2,3750.9,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753985468572,1.5755,3751.1,3750.5,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1753985468876,1.5755,3751.1,3750.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985468877,5.5494,3750.8,3750.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985469081,5.5494,3750.8,3750.2,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753985469476,5.0226,3750.8,3750.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985469679,5.0226,3750.8,3750.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985469880,5.0226,3750.8,3750.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985470081,4.58934204,3750.8,3750.0,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1753985470376,0.6467,3750.3,3749.4,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1753985470576,0.6467,3750.0,3749.9,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753985470877,3.2078,3750.1,3749.9,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753985471079,0.4324,3749.8,3749.7,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753985471278,0.4324,3749.6,3749.5,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753985471475,3.2078,3749.7,3749.5,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753985471675,3.2078,3749.7,3749.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985471878,3.4221,3749.7,3749.1,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753985472078,3.8545,3749.7,3749.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753985472480,3.2078,3749.7,3749.6,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1753985472683,3.2078,3750.1,3750.0,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753985472877,0.2143,3750.0,3749.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753985473180,1.1985,3750.0,3749.8,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753985473480,2.7078,3750.1,3749.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753985473676,0.2143,3750.0,3749.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985473977,0.4324,3750.4,3750.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985474180,0.6467,3750.4,3750.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985474480,0.6467,3750.4,3750.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985474481,0.2143,3750.3,3750.2,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753985474671,3.2078,3750.6,3750.5,4.16117]
["bitfinex-derivatives","ETHF0:USTF0",1753985474876,3.2078,3751.1,3750.7,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1753985475082,3.2078,3751.1,3751.0,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753985475579,3.2078,3751.1,3751.0,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1753985475971,3.2078,3751.1,3750.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753985476177,3.2078,3751.1,3750.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753985476377,3.4221,3751.1,3750.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753985476679,3.2078,3751.1,3751.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985477180,3.2078,3751.6,3751.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985477876,3.2078,3752.2,3751.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985478085,0.53315,3751.4,3750.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985478278,1.33258,3752.3,3751.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985478279,3.4221,3751.2,3751.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985478580,3.4221,3751.2,3750.2,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1753985478581,0.6467,3751.1,3750.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985478886,0.6467,3751.1,3750.8,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1753985479080,3.2078,3751.2,3751.1,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753985479375,3.2078,3751.2,3751.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985479576,3.2078,3751.8,3751.1,4.96086]
["bitfinex-derivatives","ETHF0:USTF0",1753985479788,3.2078,3751.8,3751.5,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753985479975,3.2078,3752.2,3751.8,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753985480174,3.2078,3752.2,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985480380,3.2078,3752.2,3751.9,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753985480582,0.53305,3752.1,3751.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985480785,4.07755926,3752.1,3751.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985481083,0.4324,3751.5,3750.8,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753985481280,0.4324,3751.5,3751.1,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753985481479,0.2143,3751.5,3751.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985481783,2.98897978,3751.6,3751.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985481982,3.2078,3752.0,3751.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985482283,3.2078,3752.0,3750.6,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1753985482284,3.74092,3751.6,3751.1,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753985482478,3.74092,3751.6,3751.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985482479,3.2078,3751.6,3751.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985482678,3.2078,3751.6,3750.6,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1753985482679,3.74092,3751.6,3751.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985482877,3.2078,3751.6,3751.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985483286,3.2078,3751.6,3751.1,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753985483486,4.17332,3751.6,3751.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985483785,0.53314,3751.4,3751.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985484086,3.6402,3751.6,3750.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985484284,3.6402,3751.6,3750.5,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1753985484285,3.2078,3750.9,3750.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985484589,2.60139141,3750.9,3750.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1753985484783,2.60139141,3750.9,3750.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985484991,0.4324,3750.5,3749.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985485190,0.53337,3749.9,3749.7,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753985485481,0.96575,3750.0,3749.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985485689,3.2078,3750.2,3749.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753985485887,3.2078,3750.2,3749.0,4.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753985485888,3.2078,3750.2,3749.8,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753985486084,3.2078,3750.2,3749.0,4.54149]
["bitfinex-derivatives","ETHF0:USTF0",1753985486085,3.2078,3750.2,3749.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985486289,0.53333,3750.1,3749.4,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753985486591,3.74118,3749.8,3749.2,2.95156]
["bitfinex-derivatives","ETHF0:USTF0",1753985486985,3.2078,3749.8,3749.3,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753985487186,3.2078,3750.3,3749.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753985487381,3.2078,3750.3,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985487583,2.0991,3751.1,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985487584,3.2078,3749.6,3749.3,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753985487781,3.2078,3749.6,3749.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753985487987,3.2078,3749.6,3749.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753985488188,3.2078,3749.6,3749.3,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985488189,0.1787,3749.5,3749.3,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985488386,3.2078,3749.6,3749.5,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753985488583,3.2078,3749.6,3749.5,4.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753985488784,2.7078,3749.6,3749.5,4.17421]
["bitfinex-derivatives","ETHF0:USTF0",1753985488989,0.1787,3750.6,3750.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753985489290,0.1787,3750.6,3750.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985489594,0.1787,3750.6,3750.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753985489889,3.2078,3751.1,3750.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985490085,3.2078,3751.1,3750.5,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985490286,3.6424,3751.1,3750.5,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985490487,4.1756,3751.1,3750.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753985490798,0.6133,3751.0,3750.9,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753985490990,0.6133,3751.0,3750.7,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753985491189,3.2078,3751.1,3751.0,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1753985491391,3.2078,3751.1,3751.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1753985491990,3.2078,3751.1,3751.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985492792,3.2078,3751.1,3751.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985492996,3.2078,3751.1,3751.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985494109,3.3865,3751.1,3751.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985494307,3.3865,3751.1,3751.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985494709,3.2078,3751.1,3751.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985495010,3.2078,3751.1,3751.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985496606,3.2078,3751.1,3751.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985496812,0.1787,3750.8,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985497017,1.3807,3750.7,3750.6,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753985497309,0.1787,3750.6,3750.4,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753985497513,0.1787,3750.6,3750.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985497710,3.2078,3750.7,3750.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753985498013,0.6133,3750.3,3750.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753985498215,0.1787,3750.3,3750.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985498516,4.50845,3750.7,3750.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985498815,0.6133,3750.5,3750.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985499108,0.1787,3750.4,3750.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985499515,3.3865,3750.7,3749.9,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1753985499716,3.91975,3750.7,3749.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985499916,0.53327,3750.6,3750.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985500106,0.71197,3750.6,3750.3,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985500309,0.1787,3750.6,3750.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985500505,0.71197,3750.6,3750.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985500715,0.4346,3750.6,3750.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985500918,0.6133,3750.6,3750.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985501114,0.6133,3750.6,3750.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985501320,3.2078,3750.7,3750.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985501518,3.3865,3750.7,3750.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985501719,0.53327,3750.6,3750.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753985501920,0.4346,3750.4,3750.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985502117,0.1787,3750.3,3750.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985502317,0.1787,3750.3,3750.1,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1753985502714,0.1787,3750.2,3750.1,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985502920,0.6133,3750.2,3750.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1753985503114,0.1787,3750.2,3750.0,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753985503322,3.2078,3750.3,3749.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753985503518,0.1787,3749.9,3749.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753985503721,0.1787,3749.9,3749.8,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1753985503911,0.1787,3749.9,3749.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753985504315,3.8211,3749.9,3749.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753985504518,3.8211,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985504916,4.5885,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985505314,8.00121055,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985505515,3.2078,3749.9,3749.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753985505720,3.2078,3749.9,3749.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753985507727,3.6424,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985507923,3.8211,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985508327,4.5885,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985508623,3.8211,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985508822,3.2078,3749.9,3749.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1753985509030,3.2078,3749.9,3749.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753985509222,3.8211,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985509925,3.2078,3749.9,3749.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753985510118,4.5885,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985510626,3.3865,3749.9,3749.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753985510825,2.8865,3749.9,3749.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753985511329,3.3211,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985512023,3.3211,3749.9,3749.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753985512227,3.3211,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985512428,4.0885,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985512625,3.3211,3749.9,3749.8,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1753985512830,2.7078,3749.9,3749.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753985513329,0.6133,3749.9,3749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985513625,0.1787,3749.9,3749.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1753985513822,0.1787,3750.0,3749.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985514023,3.74111,3750.3,3749.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985514222,0.1787,3750.1,3750.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753985514724,0.1787,3750.7,3750.2,4.97408]
["bitfinex-derivatives","ETHF0:USTF0",1753985514931,0.1787,3750.7,3750.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753985515123,0.1787,3750.7,3750.6,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1753985515318,3.2078,3750.8,3750.6,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753985515524,3.2078,3750.8,3750.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985515721,3.3865,3750.8,3750.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985516230,3.2078,3750.8,3750.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985517326,3.2078,3751.4,3751.2,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753985517525,3.381,3751.8,3751.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985517727,3.2078,3751.8,3751.5,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753985517927,3.2078,3751.8,3751.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1753985518228,3.74089,3751.8,3751.6,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1753985518432,3.6399,3751.8,3751.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985518636,0.17,3751.7,3751.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985518822,1.90113,3751.6,3751.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985519027,0.6021,3751.5,3751.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985519228,0.6021,3751.5,3751.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985519529,0.53313,3751.6,3751.2,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753985519725,0.70311,3751.7,3751.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985519926,0.53311,3751.7,3751.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985520134,0.70311,3751.7,3751.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985520332,3.2078,3752.3,3752.1,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985520630,1.0,3752.6,3752.5,4.23069]
["bitfinex-derivatives","ETHF0:USTF0",1753985520834,1.22841336,3752.6,3752.5,4.23069]
["bitfinex-derivatives","ETHF0:USTF0",1753985521037,1.22841336,3752.6,3752.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753985521230,0.22841336,3752.5,3752.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753985521432,0.22843657,3752.5,3752.4,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985521628,0.22843657,3752.5,3752.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753985521937,0.22843657,3752.5,3751.9,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985521938,0.53306,3752.1,3751.9,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985522234,0.17,3752.0,3751.9,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985522435,0.9359,3752.0,3751.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985522734,0.70311,3751.7,3751.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753985522934,0.70311,3751.7,3751.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985523330,0.70311,3751.7,3751.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985523533,3.2078,3752.2,3752.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753985523733,0.22840258,3752.1,3752.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753985523933,3.2078,3752.8,3752.5,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753985524136,3.2078,3752.8,3752.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753985524328,3.2078,3752.8,3752.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985525042,2.36347,3752.6,3752.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985525233,1.8305,3752.6,3752.1,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1753985525539,2.36348,3752.6,3752.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985525737,0.93143,3752.3,3752.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985525936,1.36353,3752.3,3752.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985526333,3.74081,3752.4,3752.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985526533,3.74081,3752.4,3752.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985526941,3.2078,3752.4,3752.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753985527132,3.2078,3752.4,3752.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985527435,3.2078,3753.3,3752.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985527641,3.2078,3753.3,3753.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985528233,0.27210883,3754.9,3753.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753985528437,0.26695218,3754.8,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985528635,0.26697054,3754.7,3754.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753985528830,0.53263,3755.1,3754.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985529137,0.26698376,3755.0,3754.9,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985529435,1.0,3755.6,3755.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985529634,1.2668668,3755.6,3755.5,6.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753985530133,3.2078,3756.6,3755.5,6.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753985530340,0.99671427,3756.5,3756.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985530533,0.99671427,3756.5,3756.4,2.190989]
["bitfinex-derivatives","ETHF0:USTF0",1753985530733,0.99671427,3756.5,3756.4,3.497889]
["bitfinex-derivatives","ETHF0:USTF0",1753985531829,0.99561283,3756.5,3756.4,3.497889]
["bitfinex-derivatives","ETHF0:USTF0",1753985532038,1.3424,3756.4,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985532334,0.53257,3755.5,3755.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753985532539,0.53257,3755.5,3754.2,39.71985]
["bitfinex-derivatives","ETHF0:USTF0",1753985532540,1.3424,3755.2,3755.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985532740,1.3424,3755.1,3755.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985533134,1.3424,3756.5,3755.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753985533334,1.87489,3756.0,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985533539,2.8133,3756.1,3755.5,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753985533732,2.8133,3756.1,3755.5,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1753985533937,2.8133,3756.1,3755.5,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753985534133,2.8133,3756.1,3755.4,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753985534134,2.8133,3756.1,3755.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985534338,1.3424,3756.5,3756.1,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1753985534535,1.3424,3756.5,3756.3,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753985534740,1.3424,3756.5,3756.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985535049,1.3424,3757.3,3756.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753985535343,0.72747402,3757.2,3756.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985535536,0.53234,3757.1,3756.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985535742,2.8133,3756.8,3756.4,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753985535938,3.02860151,3756.7,3756.4,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1753985536142,0.21530151,3756.6,3756.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985536338,1.55770151,3756.6,3756.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985536544,0.21530151,3756.6,3756.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985537345,1.3424,3757.8,3756.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985537539,3.2078,3757.9,3757.8,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985537842,3.49571641,3758.2,3758.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985538043,2.2291,3758.7,3757.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985538346,3.73986,3759.1,3758.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985538651,1.3424,3759.3,3758.5,2.29093491]
["bitfinex-derivatives","ETHF0:USTF0",1753985538840,0.5,3758.6,3758.5,2.29093491]
["bitfinex-derivatives","ETHF0:USTF0",1753985539044,3.2078,3759.7,3758.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753985539247,0.72545065,3759.6,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985539444,0.72545065,3759.5,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985539748,0.53192,3760.0,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985539943,0.53196,3759.8,3759.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753985540147,1.3424,3760.1,3759.5,2.61533572]
["bitfinex-derivatives","ETHF0:USTF0",1753985540347,2.8133,3759.9,3759.5,2.61533572]
["bitfinex-derivatives","ETHF0:USTF0",1753985540549,3.5379653,3759.8,3759.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985540746,2.8133,3759.8,3759.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985540949,0.7241521,3759.8,3759.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753985541146,0.72406477,3759.8,3759.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753985541644,0.72406477,3759.8,3759.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985541846,0.72406477,3759.8,3759.7,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753985542046,1.3424,3759.6,3758.8,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753985542246,0.53204,3759.2,3758.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753985542453,0.96079319,3759.1,3758.9,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985542654,0.23672842,3759.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985542851,0.23672842,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985543152,0.53205,3759.1,3758.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985543449,2.00302,3758.7,3758.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985543648,0.53218,3758.3,3758.2,0.73286178]
["bitfinex-derivatives","ETHF0:USTF0",1753985543840,0.53218,3758.3,3758.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753985544048,2.00308,3758.3,3758.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985544754,3.34548,3758.3,3758.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985545051,2.8133,3758.3,3758.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985545351,0.53219,3758.1,3757.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753985545551,1.4709,3758.3,3757.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985545747,0.5322,3758.1,3758.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985546342,0.53219,3758.2,3758.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985546554,2.00309,3758.2,3758.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985546750,0.53221,3758.0,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985546951,0.53221,3758.0,3757.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985547347,0.8867,3758.5,3757.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753985547348,1.4709,3758.6,3757.9,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1753985547549,1.3424,3758.8,3758.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753985547754,1.3424,3759.3,3758.6,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1753985547951,0.72430389,3759.2,3758.9,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753985548150,1.87443,3759.3,3758.9,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753985548151,0.72430389,3759.1,3759.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753985548553,0.22430389,3759.1,3759.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753985548751,0.22430389,3759.1,3758.5,3.73993]
["bitfinex-derivatives","ETHF0:USTF0",1753985548752,0.53207,3759.0,3758.6,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1753985548953,3.2078,3759.5,3758.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985549155,3.73981,3759.5,3758.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985549350,4.14665831,3759.5,3758.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985549552,3.2078,3759.5,3758.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985549951,3.2078,3759.5,3759.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753985550253,1.3378,3759.4,3759.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985550448,2.8745,3759.2,3758.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985550650,1.3378,3758.9,3758.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1753985550854,1.3378,3758.9,3758.0,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1753985550855,3.7253,3758.8,3758.0,5.42001]
["bitfinex-derivatives","ETHF0:USTF0",1753985551056,2.8745,3758.7,3758.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753985551252,0.53208,3759.0,3758.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985551453,3.7253,3758.9,3758.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985551648,1.3378,3758.7,3758.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985551853,2.8745,3758.7,3758.6,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753985552052,4.5456,3759.5,3759.2,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753985552255,2.8745,3759.7,3759.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985552463,1.38279,3759.6,3759.2,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1753985552662,1.3378,3759.4,3759.2,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1753985552856,1.3378,3759.4,3759.2,2.95893]
["bitfinex-derivatives","ETHF0:USTF0",1753985553056,1.5367,3758.9,3758.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753985553362,2.8745,3758.6,3758.3,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1753985553558,2.8745,3758.5,3757.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753985553859,2.8745,3758.5,3758.2,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753985554061,0.8508,3758.6,3757.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753985554062,2.8745,3758.4,3757.8,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753985554251,3.7253,3758.1,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753985554458,2.8745,3758.0,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753985554657,0.53215,3758.5,3758.2,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753985554852,2.8745,3758.2,3758.1,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753985555156,3.2078,3758.7,3757.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985555157,2.8745,3758.7,3757.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985555357,0.53215,3758.5,3758.3,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753985555656,3.51201129,3758.4,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985555856,3.7253,3758.0,3757.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753985556456,2.8745,3758.0,3757.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753985556664,0.53213,3758.6,3758.4,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753985556864,3.7253,3758.2,3758.1,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753985557072,3.7253,3758.0,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753985557271,2.8745,3757.9,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753985557767,2.8745,3757.5,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753985557966,4.53824,3758.3,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753985557967,3.7253,3757.4,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753985558173,2.8745,3757.4,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753985558969,1.3378,3757.4,3757.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1753985559168,0.8508,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753985559169,2.1886,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753985559369,2.8745,3758.2,3758.1,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753985559673,3.7253,3758.1,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985559870,3.7253,3757.8,3757.2,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753985560268,3.2078,3758.3,3758.2,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753985560473,0.53221,3758.1,3757.9,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1753985560775,3.7253,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753985561072,0.53227,3757.6,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985561273,2.8745,3757.5,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985561471,3.7253,3757.5,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985561667,3.7253,3757.5,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985561668,4.53839,3757.9,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985561973,4.53839,3757.9,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753985561974,2.8745,3757.1,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753985562172,1.5367,3757.1,3757.0,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1753985562366,1.3378,3757.9,3757.8,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753985562567,1.87003,3757.9,3757.7,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1753985562770,2.06731923,3757.8,3757.7,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1753985563268,0.72951923,3757.8,3757.7,2.95914]
["bitfinex-derivatives","ETHF0:USTF0",1753985563473,0.72951923,3757.8,3757.7,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1753985564272,0.72951923,3757.8,3757.7,7.50514]
["bitfinex-derivatives","ETHF0:USTF0",1753985564466,0.93002846,3757.9,3757.7,7.50514]
["bitfinex-derivatives","ETHF0:USTF0",1753985564667,0.93002846,3757.9,3757.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985564873,1.39307837,3758.1,3757.8,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753985565173,1.39307837,3758.2,3758.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985565371,0.8508,3758.5,3758.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985565567,1.40917393,3758.2,3758.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985565777,3.40668,3758.3,3758.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985566375,3.19523783,3758.4,3758.3,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985566678,1.85743783,3758.4,3758.3,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985566876,0.53215,3758.5,3758.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985567173,1.86995,3758.5,3758.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985567376,1.85743783,3758.7,3758.4,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1753985567676,3.2078,3758.8,3757.8,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1753985567677,3.2078,3758.8,3758.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985568084,1.85743783,3759.2,3758.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753985568269,5.26398783,3759.2,3758.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753985568573,5.28128776,3759.6,3759.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985568776,1.85743783,3759.8,3759.7,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1753985568976,1.85743783,3759.9,3759.8,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753985569174,0.53191,3760.2,3759.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753985569371,3.7253,3760.1,3759.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753985569573,4.25723,3760.1,3759.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753985569880,2.8745,3760.0,3759.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985570077,2.8745,3760.4,3760.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985570375,1.85743783,3760.9,3760.7,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753985570578,1.85743783,3761.0,3760.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985570772,1.85743783,3761.1,3760.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753985570972,1.85743783,3761.0,3760.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985571175,1.86955,3761.3,3761.0,2.95868]
["bitfinex-derivatives","ETHF0:USTF0",1753985571176,1.85743783,3761.1,3761.0,2.95868]
["bitfinex-derivatives","ETHF0:USTF0",1753985571378,1.85743783,3761.2,3761.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985571675,2.8745,3761.2,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753985572076,1.3378,3761.2,3761.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985572270,1.0,3761.6,3761.0,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1753985572475,1.94159098,3761.4,3761.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985572678,0.53174,3761.3,3761.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985572880,0.53174,3761.4,3761.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985573077,4.25704,3761.4,3761.2,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985573273,3.7253,3760.9,3760.3,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985573474,3.7253,3761.0,3760.3,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985573674,0.53186,3760.5,3760.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985573881,0.53179,3761.0,3760.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753985574080,0.53186,3760.5,3760.4,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1753985574379,0.53186,3760.5,3760.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985574674,2.8745,3760.6,3759.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753985574880,0.53195,3759.9,3759.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753985575074,3.40645,3759.9,3759.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753985575276,4.25725,3759.9,3759.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753985575677,4.25725,3759.9,3759.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985575878,0.53198,3759.7,3759.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1753985576183,1.3378,3760.3,3759.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985576378,0.53196,3759.8,3759.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985576577,0.53196,3759.8,3759.2,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753985576578,0.53196,3759.8,3759.7,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985577078,1.3378,3760.0,3759.3,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753985577277,0.72370527,3759.9,3759.7,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1753985577482,0.5319,3760.2,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753985577687,0.72383431,3760.1,3760.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753985578578,4.14856,3761.1,3760.1,3.31411]
["bitfinex-derivatives","ETHF0:USTF0",1753985578779,5.05396,3761.1,3760.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753985578983,2.1641,3761.1,3760.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753985579182,2.1641,3761.1,3759.6,4.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753985579183,4.7682,3760.7,3760.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753985579378,3.73957,3761.2,3760.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985579884,1.5604,3761.1,3760.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985580085,2.8191,3761.1,3760.5,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1753985580278,1.2587,3761.1,3760.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985580582,1.2587,3761.5,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753985580781,2.8191,3761.5,3761.3,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1753985581085,3.7245,3761.4,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753985581476,2.1641,3761.5,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985581677,2.8191,3760.8,3760.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753985581874,1.5604,3760.6,3760.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753985582080,2.1641,3760.5,3760.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753985582380,3.7245,3761.0,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753985582586,2.1641,3761.0,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753985582884,0.9054,3761.2,3760.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753985583183,0.9054,3761.2,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753985583184,3.7245,3761.0,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753985583581,0.9054,3760.8,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753985583789,2.8191,3760.7,3760.6,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753985583977,3.2078,3761.2,3760.6,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1753985583978,0.5318,3760.9,3760.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753985584177,2.8191,3760.8,3760.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753985584372,3.7245,3760.7,3760.5,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1753985584573,0.53187,3760.5,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753985584881,3.7245,3760.2,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753985585272,2.8191,3760.2,3760.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1753985585480,3.7245,3760.2,3760.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753985585679,1.5604,3760.1,3760.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753985585885,0.53195,3759.8,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985586082,3.7245,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985586483,4.25647,3759.7,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985586681,0.53193,3760.0,3759.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985586986,1.43735,3759.9,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985587285,3.35107,3759.8,3759.6,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753985587482,2.8191,3759.8,3759.6,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753985587679,2.8191,3759.8,3759.6,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753985587879,1.4373,3760.3,3760.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985588075,0.53192,3760.1,3759.8,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1753985588280,0.53189,3760.3,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753985588486,3.7245,3760.2,3760.0,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1753985588788,0.53189,3760.3,3760.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985588984,5.6736,3760.8,3760.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985589175,2.1641,3760.7,3760.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753985589376,1.2587,3760.4,3760.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985589582,2.8191,3760.4,3760.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753985589882,2.1641,3760.4,3760.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753985590087,1.5604,3760.3,3760.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753985590585,2.1641,3760.4,3760.3,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753985591085,3.7245,3760.7,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753985591284,0.53185,3760.6,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985591487,2.8191,3760.6,3760.4,3.31406]
["bitfinex-derivatives","ETHF0:USTF0",1753985591680,2.8191,3760.6,3760.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753985591887,2.8191,3761.0,3760.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753985592087,2.8191,3761.0,3760.5,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1753985592088,3.2078,3761.2,3761.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753985592387,0.53177,3761.1,3761.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753985592689,2.8191,3761.0,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753985592878,3.7245,3761.0,3760.9,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753985593082,3.2078,3761.2,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753985593283,6.9323,3761.2,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753985593482,6.0269,3761.2,3761.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985593879,5.64491,3761.6,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753985594079,2.8191,3761.5,3761.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1753985594287,1.0,3761.6,3761.5,4.21481]
["bitfinex-derivatives","ETHF0:USTF0",1753985594586,1.0,3761.6,3761.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985595176,1.0,3761.6,3761.4,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753985595177,0.9054,3761.5,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985595381,1.0,3761.6,3761.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985595982,0.5,3761.6,3761.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985596178,0.53164,3762.0,3761.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985596382,0.53167,3761.9,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985596583,0.53168,3761.8,3761.6,3.31389]
["bitfinex-derivatives","ETHF0:USTF0",1753985596786,0.53168,3761.8,3761.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753985597188,0.53169,3761.7,3761.4,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753985597486,4.25619,3761.7,3761.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753985597686,0.53171,3761.5,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985597888,1.5604,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985598082,0.53169,3761.8,3761.7,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753985598280,0.53169,3761.8,3761.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985598589,1.79037,3761.9,3761.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985598790,0.53167,3761.9,3761.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985599084,2.1641,3761.7,3761.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1753985599291,2.8191,3761.5,3761.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985599588,3.7245,3761.5,3761.4,2.58997832]
["bitfinex-derivatives","ETHF0:USTF0",1753985599782,2.8191,3761.8,3761.5,4.21481]
["bitfinex-derivatives","ETHF0:USTF0",1753985599988,0.9054,3762.0,3761.6,0.39657403]
["bitfinex-derivatives","ETHF0:USTF0",1753985600188,0.53169,3761.8,3761.5,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753985600385,0.53169,3761.8,3761.6,0.92809153]
["bitfinex-derivatives","ETHF0:USTF0",1753985600588,0.9054,3762.0,3761.5,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1753985600894,2.09207,3761.9,3761.7,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1753985601091,1.5604,3761.9,3761.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753985601292,0.53161,3762.3,3762.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753985601487,0.53163,3762.2,3762.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985601997,0.53163,3762.2,3761.5,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1753985601998,0.53157,3762.6,3762.4,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753985602189,3.73935,3762.7,3762.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985602694,7.46385,3762.7,3762.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753985603087,4.25605,3762.7,3762.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1753985603285,0.53159,3762.4,3762.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985603486,2.8191,3762.4,3762.2,4.21471]
["bitfinex-derivatives","ETHF0:USTF0",1753985603891,2.8191,3762.1,3761.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1753985604195,2.8191,3762.0,3761.9,4.21476]
["bitfinex-derivatives","ETHF0:USTF0",1753985604391,2.8191,3762.0,3761.9,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1753985604592,3.7245,3761.8,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753985605596,3.7245,3762.2,3762.1,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1753985605787,0.5316,3762.4,3762.3,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1753985606092,1.2587,3762.4,3762.3,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1753985606298,3.2078,3762.6,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753985606596,4.4665,3762.6,3762.5,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1753985606794,3.7245,3762.6,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753985607189,3.7245,3762.6,3762.5,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1753985607391,3.2078,3763.0,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753985607392,0.53152,3762.9,3762.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753985607692,3.7245,3762.8,3762.7,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1753985608093,0.53155,3762.7,3762.6,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1753985608292,3.776,3762.7,3762.6,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753985608496,3.776,3763.3,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985608797,3.776,3763.3,3762.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753985608798,3.776,3762.9,3762.8,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1753985609093,0.9289,3762.8,3762.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753985609301,0.53156,3762.6,3762.1,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753985609497,1.3288,3762.9,3762.1,7.43932]
["bitfinex-derivatives","ETHF0:USTF0",1753985609698,3.776,3762.3,3762.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753985609891,0.53162,3762.2,3761.9,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1753985610096,3.2078,3762.6,3761.8,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753985610294,0.53165,3762.0,3761.7,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753985610594,1.3291,3762.1,3761.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1753985610803,0.9289,3761.5,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985610993,2.8471,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985611194,1.2886,3761.4,3761.3,7.43943]
["bitfinex-derivatives","ETHF0:USTF0",1753985611498,1.2886,3761.4,3761.3,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1753985611697,2.2175,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985611900,2.2175,3761.4,3761.3,3.73954]
["bitfinex-derivatives","ETHF0:USTF0",1753985612097,3.776,3761.4,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985613502,3.776,3761.4,3760.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753985613503,1.2886,3761.4,3760.9,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753985613702,0.53177,3761.2,3760.8,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753985613898,3.776,3761.0,3760.8,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753985614100,1.5585,3760.9,3760.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985614497,1.5585,3760.9,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985614498,0.53186,3760.5,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985614700,3.776,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985615202,3.776,3760.5,3760.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753985615397,3.37897,3760.4,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985615605,3.776,3760.3,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985616100,0.5319,3760.2,3760.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985616302,2.7494,3760.2,3760.1,0.37391461]
["bitfinex-derivatives","ETHF0:USTF0",1753985616905,4.3079,3760.2,3760.1,0.37391461]
["bitfinex-derivatives","ETHF0:USTF0",1753985617305,4.3079,3760.2,3760.1,0.59094933]
["bitfinex-derivatives","ETHF0:USTF0",1753985618102,4.3079,3760.2,3760.1,0.3742917]
["bitfinex-derivatives","ETHF0:USTF0",1753985618505,4.3079,3760.2,3760.1,1.2881917]
["bitfinex-derivatives","ETHF0:USTF0",1753985618710,4.3079,3760.2,3760.1,2.6286917]
["bitfinex-derivatives","ETHF0:USTF0",1753985619210,3.776,3760.2,3760.1,2.6286917]
["bitfinex-derivatives","ETHF0:USTF0",1753985619404,3.776,3760.2,3760.1,4.0741917]
["bitfinex-derivatives","ETHF0:USTF0",1753985620013,3.776,3760.2,3760.1,0.3742917]
["bitfinex-derivatives","ETHF0:USTF0",1753985620207,6.9838,3760.2,3760.1,0.3742917]
["bitfinex-derivatives","ETHF0:USTF0",1753985620511,0.53201,3759.4,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985620708,4.30801,3759.4,3759.3,3.42476003]
["bitfinex-derivatives","ETHF0:USTF0",1753985622707,4.30801,3759.4,3759.3,0.21696003]
["bitfinex-derivatives","ETHF0:USTF0",1753985622912,4.30805,3759.1,3759.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985623305,7.74166694,3759.1,3759.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1753985623706,3.776,3759.0,3758.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753985623908,1.2886,3758.8,3758.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985624211,1.2886,3758.6,3758.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753985624516,3.776,3758.6,3758.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753985624912,3.776,3758.6,3758.5,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1753985625114,0.53214,3758.5,3758.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985625315,3.776,3758.5,3758.3,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1753985625512,3.776,3758.4,3758.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753985625706,3.776,3758.3,3758.1,4.23208]
["bitfinex-derivatives","ETHF0:USTF0",1753985625907,3.776,3758.3,3758.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985626111,1.2886,3758.3,3758.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985626311,0.53213,3758.6,3758.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985626615,22.47173,3758.6,3758.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985626807,1.2886,3758.5,3758.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1753985627117,2.2175,3758.5,3758.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985627310,3.776,3758.5,3758.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985627505,21.9386,3758.5,3758.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985627708,20.65,3758.5,3758.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985628607,4.1367,3759.0,3758.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753985628811,20.651,3758.9,3758.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985629109,24.427,3758.9,3758.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985629415,1.2886,3758.9,3758.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985629614,20.647,3758.9,3758.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753985629809,20.647,3759.0,3758.9,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753985630009,21.9356,3759.0,3758.9,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985630211,24.423,3759.0,3758.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753985630413,21.17907,3759.0,3758.9,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1753985630612,20.647,3759.0,3758.9,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1753985630813,0.53206,3759.1,3758.9,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1753985631111,0.53206,3759.1,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985631112,0.53208,3758.9,3758.8,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753985631317,0.53208,3758.9,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985631318,0.5321,3758.8,3758.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753985631513,1.2886,3758.9,3758.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753985631717,2.09056,3759.1,3758.9,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753985631916,0.53206,3759.1,3759.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985632123,1.46095,3759.2,3759.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985632315,21.17605,3759.2,3759.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985632514,0.53205,3759.2,3759.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985632717,20.642,3759.2,3759.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753985632915,0.00547475,3759.1,3759.0,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753985633117,0.53753475,3759.1,3759.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985633814,4.31353475,3759.1,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985634015,0.53215,3758.5,3758.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753985634220,0.53215,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985634221,0.53217,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985634515,4.30817,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985635025,3.776,3758.3,3758.2,3.89997113]
["bitfinex-derivatives","ETHF0:USTF0",1753985635218,1.2886,3758.3,3758.2,3.89997113]
["bitfinex-derivatives","ETHF0:USTF0",1753985635416,1.2886,3758.3,3758.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985636223,3.776,3758.3,3758.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753985636519,3.51652696,3758.3,3758.2,4.07548484]
["bitfinex-derivatives","ETHF0:USTF0",1753985636922,2.58762696,3758.3,3758.2,4.07548484]
["bitfinex-derivatives","ETHF0:USTF0",1753985637122,3.51652696,3758.3,3758.2,4.07548484]
["bitfinex-derivatives","ETHF0:USTF0",1753985637830,3.51652696,3758.3,3758.2,0.37558484]
["bitfinex-derivatives","ETHF0:USTF0",1753985638032,24.15052696,3758.3,3758.2,0.37558484]
["bitfinex-derivatives","ETHF0:USTF0",1753985638331,1.33046,3758.2,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985638626,28.23464754,3758.3,3757.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753985638627,0.53229,3757.5,3757.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1753985638931,0.53225,3757.7,3757.4,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1753985639125,0.53226,3757.7,3757.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985639320,0.53226,3757.7,3757.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985639525,20.631,3757.7,3757.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985639729,2.7123,3757.8,3757.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985639924,23.3423,3757.8,3757.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985640125,24.2037,3757.8,3757.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985640430,20.629,3757.8,3757.7,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985640624,20.629,3757.8,3757.7,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1753985641025,3.5737,3758.3,3758.2,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1753985641225,22.7807,3758.3,3758.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753985641425,1.2903,3757.9,3757.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985641626,1.2903,3757.9,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753985641627,0.53228,3757.6,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753985641826,2.7123,3757.5,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985642030,20.627,3757.6,3757.5,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1753985642230,20.627,3757.6,3757.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985642425,22.7787,3757.6,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985642732,3.5737,3757.5,3757.4,2.98348]
["bitfinex-derivatives","ETHF0:USTF0",1753985642928,0.53233,3757.2,3757.1,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1753985643135,1.2903,3757.2,3757.1,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1753985643334,1.422,3757.3,3757.1,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753985643635,22.7787,3757.6,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985643836,1.2903,3757.5,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985644031,24.2007,3757.6,3757.5,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753985644332,24.2007,3757.6,3757.4,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1753985644634,24.2007,3757.6,3757.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985644829,3.5737,3757.6,3757.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985645027,6.7815,3757.9,3757.8,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753985645335,1.2903,3757.7,3757.6,2.76416]
["bitfinex-derivatives","ETHF0:USTF0",1753985645932,0.53227,3757.6,3757.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985646130,3.5737,3757.4,3757.3,4.29901]
["bitfinex-derivatives","ETHF0:USTF0",1753985647133,3.5737,3757.3,3757.2,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753985647438,2.7123,3757.6,3757.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985647633,24.1917,3757.6,3757.5,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753985648038,1.2903,3757.3,3757.2,1.84782]
["bitfinex-derivatives","ETHF0:USTF0",1753985648236,3.5737,3757.3,3757.2,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753985648436,3.5737,3757.3,3757.2,2.98352]
["bitfinex-derivatives","ETHF0:USTF0",1753985648840,2.1517,3757.6,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753985649034,2.1517,3757.8,3757.6,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1753985649340,4.10592,3758.0,3757.9,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753985649734,3.5737,3758.0,3757.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985650035,38.323,3758.5,3757.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985650236,0.53219,3758.2,3757.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753985650539,2.1517,3757.7,3757.6,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753985650732,2.1517,3757.7,3757.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1753985650733,3.5737,3757.6,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753985650935,21.14426,3757.7,3757.5,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1753985651237,0.53231,3757.3,3757.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753985651429,2.81571,3757.3,3757.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753985651635,3.5737,3757.3,3757.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753985651837,0.53231,3757.4,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985652237,1.39375,3757.0,3756.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753985652437,3.24468,3756.8,3756.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753985652633,4.10608,3756.8,3756.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753985653036,4.10608,3756.8,3756.2,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753985653340,4.10608,3756.8,3756.2,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1753985653542,4.10608,3756.8,3756.2,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1753985653744,24.71208,3756.8,3756.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1753985653940,24.71208,3756.8,3756.5,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753985654141,24.1797,3756.8,3756.7,3.11330699]
["bitfinex-derivatives","ETHF0:USTF0",1753985654339,24.1797,3756.8,3756.7,4.81281699]
["bitfinex-derivatives","ETHF0:USTF0",1753985654934,3.5737,3756.8,3756.7,5.34520699]
["bitfinex-derivatives","ETHF0:USTF0",1753985655139,3.5737,3756.8,3756.7,4.81281699]
["bitfinex-derivatives","ETHF0:USTF0",1753985655140,20.602,3756.8,3756.7,4.81281699]
["bitfinex-derivatives","ETHF0:USTF0",1753985655340,24.1757,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985655744,0.53237,3756.9,3756.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985655942,20.602,3756.9,3756.8,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1753985656142,0.53234,3757.1,3757.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985656342,20.601,3757.1,3757.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985656941,20.6,3757.2,3757.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985657143,0.5323,3757.4,3757.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985657444,21.1303,3757.4,3757.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985657744,1.2903,3757.5,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985657745,1.2903,3757.5,3757.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985657945,24.1707,3757.5,3757.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753985658744,0.53232,3757.2,3757.1,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753985658942,1.82262,3757.2,3757.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985659745,1.8226,3757.4,3757.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985659942,0.53235,3757.1,3756.9,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1753985660136,20.597,3757.5,3756.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985660137,0.53232,3757.3,3756.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985660342,3.5737,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985660543,24.1647,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985661246,27.3725,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985662847,6.7815,3756.8,3756.7,3.49731699]
["bitfinex-derivatives","ETHF0:USTF0",1753985663050,27.3715,3756.8,3756.7,3.49731699]
["bitfinex-derivatives","ETHF0:USTF0",1753985663543,27.3715,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985663750,27.3655,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985664344,27.3655,3756.8,3756.7,2.58091699]
["bitfinex-derivatives","ETHF0:USTF0",1753985664744,27.3655,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985666852,30.7946107,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985667247,0.53249,3756.0,3755.8,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1753985667447,22.52949,3756.0,3755.8,5.97221]
["bitfinex-derivatives","ETHF0:USTF0",1753985667653,21.10749,3756.0,3755.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753985667850,24.68119,3756.0,3755.9,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753985668045,24.68119,3756.0,3755.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985668247,23.25919,3756.0,3755.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985668447,22.39579,3756.0,3755.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985668848,21.8633,3756.0,3755.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1753985669557,20.573,3756.0,3755.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1753985669753,21.10651,3756.0,3755.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753985670050,21.10351,3756.0,3755.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753985670454,20.571,3756.0,3755.9,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1753985671250,3.2078,3756.4,3756.2,1.82655]
["bitfinex-derivatives","ETHF0:USTF0",1753985671447,0.53239,3756.7,3756.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753985671649,0.53239,3756.8,3756.6,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753985671849,0.53239,3756.8,3756.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985672350,0.53236,3757.0,3756.9,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1753985672553,38.339,3757.1,3757.0,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753985672749,0.5323,3757.4,3756.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985672952,0.53233,3757.2,3757.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1753985673147,0.53236,3757.0,3756.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985673450,2.66784,3757.1,3756.9,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1753985673757,3.2078,3757.6,3757.5,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753985673956,24.30007,3757.6,3757.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985674156,26.63387,3757.6,3757.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985674751,27.86937,3757.6,3757.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985675045,3.2078,3758.0,3757.8,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753985675358,21.08824,3757.9,3757.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985676054,0.53227,3757.6,3757.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985676248,2.1355,3757.9,3757.6,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1753985676452,20.552,3757.8,3757.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985676650,0.53229,3757.5,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753985676954,20.552,3757.8,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985677350,4.4453,3758.4,3757.8,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753985677552,0.53221,3758.1,3758.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985678158,1.76971,3758.1,3758.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985678354,4.10351,3758.1,3758.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985678548,2.66771,3758.1,3758.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985679053,3.5713,3758.1,3757.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985679249,1.4358,3757.9,3757.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985679449,3.5713,3757.8,3757.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985679753,1.2375,3757.8,3757.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985680055,0.53226,3757.7,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753985680254,22.6815,3758.0,3757.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753985680449,3.5713,3758.0,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985680655,20.536,3757.9,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753985681153,0.53223,3757.9,3757.7,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753985681351,21.06723,3757.9,3757.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985681551,20.535,3757.9,3757.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985682959,0.53219,3758.2,3758.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753985683155,4.10349,3758.2,3758.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985683459,0.53219,3758.2,3758.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985683957,21.05819,3758.2,3758.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985684355,24.62849,3758.2,3758.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753985684555,0.53222,3757.9,3757.8,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1753985684859,0.53217,3758.3,3758.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985685155,21.05417,3758.3,3758.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985685355,22.29167,3758.3,3758.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985685658,21.05417,3758.3,3758.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985685859,3.73996,3758.4,3758.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985686155,0.53219,3758.1,3757.5,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1753985686454,1.2375,3757.6,3757.1,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753985686657,1.76982,3757.3,3757.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985686959,24.0873,3757.3,3757.2,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1753985687160,24.0873,3757.3,3757.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985688054,22.6515,3757.3,3757.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985688250,2.1355,3757.3,3757.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985688455,24.61357,3757.7,3757.5,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1753985688659,1.76978,3757.5,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753985688856,4.10358,3757.5,3757.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753985689062,3.5713,3757.5,3757.4,4.26489]
["bitfinex-derivatives","ETHF0:USTF0",1753985689753,3.5713,3757.5,3757.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985689956,20.51,3757.7,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985689957,0.53233,3757.2,3756.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985690255,0.53233,3757.2,3756.6,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753985690256,1.4358,3757.1,3756.9,4.26495]
["bitfinex-derivatives","ETHF0:USTF0",1753985690462,22.6445,3757.2,3757.1,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753985690662,22.6445,3757.2,3757.1,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1753985690963,24.0803,3757.2,3757.1,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1753985691656,3.5713,3757.2,3757.1,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1753985691961,24.0713,3757.2,3757.1,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1753985692258,24.0713,3757.2,3756.7,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1753985692259,3.5713,3757.6,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985692463,3.5713,3758.0,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753985692659,24.0683,3758.0,3757.9,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1753985692856,20.497,3758.0,3757.9,4.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753985693260,22.6325,3758.0,3757.9,4.26482]
["bitfinex-derivatives","ETHF0:USTF0",1753985694059,40.4775,3758.5,3758.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753985694356,22.26166,3758.4,3758.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985694559,2.1355,3758.2,3757.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1753985694859,0.898,3757.8,3757.6,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753985695166,0.53228,3757.5,3757.2,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985695361,2.1355,3757.3,3757.2,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1753985695864,3.20562,3757.2,3756.9,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1753985696170,2.6733,3757.0,3756.6,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753985696365,2.66789,3756.8,3756.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753985696558,0.53241,3756.7,3756.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753985696761,4.10372,3756.6,3756.3,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753985696961,20.483,3756.5,3756.3,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753985697268,21.01543,3756.5,3756.2,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753985697464,3.5713,3756.3,3756.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753985697658,2.93247118,3756.3,3756.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753985698061,2.1355,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985698266,2.66687,3756.2,3755.9,4.14691]
["bitfinex-derivatives","ETHF0:USTF0",1753985698468,20.478,3756.2,3755.9,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753985698673,20.478,3756.2,3756.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985698970,2.66684,3756.4,3755.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753985699170,20.476,3756.3,3755.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753985699473,20.476,3756.2,3756.1,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1753985699672,20.476,3756.2,3756.1,4.14688]
["bitfinex-derivatives","ETHF0:USTF0",1753985700372,23.8896,3756.2,3756.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985700566,20.476,3756.2,3756.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985700965,20.476,3756.2,3756.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985701362,23.8896,3756.2,3755.7,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753985701573,20.476,3756.2,3755.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985701865,0.53251,3755.9,3755.6,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753985702067,21.7472,3755.9,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985702271,3.4136,3755.8,3755.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985702473,3.4136,3755.7,3755.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985702664,20.468,3755.9,3755.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753985702871,23.8796,3755.9,3755.8,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753985703171,20.464,3755.9,3755.8,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1753985703371,20.464,3755.9,3755.8,4.14692]
["bitfinex-derivatives","ETHF0:USTF0",1753985703571,23.8776,3755.9,3755.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985703876,23.8776,3755.9,3755.7,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1753985703877,3.4136,3755.8,3755.7,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1753985704071,20.464,3755.9,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985704072,20.463,3755.9,3755.8,4.14692]
["bitfinex-derivatives","ETHF0:USTF0",1753985704270,22.5974,3755.9,3755.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985704470,20.463,3755.9,3755.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985704774,23.8766,3755.9,3755.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985704975,2.1344,3755.9,3755.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985705474,2.61012,3756.9,3756.2,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1753985705664,3.74019,3756.8,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753985705863,0.53236,3757.0,3756.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985706064,20.456,3756.9,3756.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985706268,2.4941,3756.4,3756.2,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985706473,3.2078,3756.8,3756.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985706474,20.98746,3756.3,3756.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753985706668,3.4136,3756.1,3756.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753985706870,1.2149,3755.8,3755.7,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1753985707066,1.2149,3755.7,3755.6,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753985707272,1.2149,3755.7,3755.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753985707273,3.4136,3755.7,3755.5,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753985707469,2.1344,3755.6,3755.5,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1753985707665,1.2149,3755.6,3755.5,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753985708172,3.4136,3755.6,3755.5,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1753985708775,2.66695,3755.6,3755.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985708969,3.94615,3755.6,3755.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985709365,3.4136,3755.6,3755.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985709565,1.2149,3755.6,3755.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985709771,20.454,3755.8,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753985709973,20.454,3755.8,3755.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985710680,23.8676,3755.8,3755.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985710973,0.9195,3755.7,3755.4,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753985711176,3.4136,3755.5,3755.4,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1753985711877,1.45211,3755.3,3755.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753985712078,22.5744,3755.3,3755.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985712268,3.4136,3755.1,3755.0,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1753985712474,0.53262,3755.1,3755.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985712673,0.53264,3755.0,3754.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753985712874,0.53266,3754.8,3754.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753985713074,1.2149,3754.5,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985713269,3.4136,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985713578,3.94641,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985713772,23.8476,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985713978,23.8476,3753.8,3753.7,2.58425305]
["bitfinex-derivatives","ETHF0:USTF0",1753985714179,23.8476,3753.8,3753.7,4.66135305]
["bitfinex-derivatives","ETHF0:USTF0",1753985714377,22.5684,3753.8,3753.7,4.66135305]
["bitfinex-derivatives","ETHF0:USTF0",1753985714970,22.5684,3753.8,3753.7,5.19417305]
["bitfinex-derivatives","ETHF0:USTF0",1753985715174,22.5684,3753.8,3753.7,4.66135305]
["bitfinex-derivatives","ETHF0:USTF0",1753985715576,23.8476,3753.8,3753.7,4.66135305]
["bitfinex-derivatives","ETHF0:USTF0",1753985715782,23.8476,3753.8,3753.7,2.58425305]
["bitfinex-derivatives","ETHF0:USTF0",1753985716176,23.8476,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985716371,27.26100768,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985716678,27.25500768,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985716875,27.78781768,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985717079,0.53291,3753.1,3752.6,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753985717376,2.4941,3752.7,3752.2,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753985717573,6.6214,3752.5,3752.4,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753985717974,2.1344,3752.5,3752.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753985718182,20.422,3752.5,3752.4,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1753985718382,1.2149,3753.1,3752.9,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753985718684,1.2792,3753.8,3753.7,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1753985718882,3.4136,3753.8,3753.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753985719079,3.4136,3753.6,3753.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753985719384,3.4136,3753.6,3752.9,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1753985719385,1.2792,3753.1,3752.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985719574,20.422,3753.0,3752.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753985719782,1.2149,3752.7,3752.6,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753985719975,3.4136,3752.7,3752.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985720178,3.43788068,3752.7,3752.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753985720477,3.4136,3753.4,3753.3,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753985720679,3.4136,3753.4,3753.3,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1753985720680,23.8326,3753.4,3753.3,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1753985720880,27.26948068,3753.4,3753.3,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753985721075,23.8306,3753.4,3753.3,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753985721277,23.94366512,3753.4,3753.1,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753985721483,3.4136,3753.3,3753.2,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753985721879,2.1344,3753.8,3753.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753985722087,20.417,3754.0,3753.9,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753985722288,0.9195,3754.2,3753.9,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753985722289,0.9195,3754.2,3754.1,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753985722488,23.8296,3754.2,3754.1,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753985722786,23.8296,3754.2,3754.1,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1753985723090,3.4136,3754.2,3754.1,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1753985723392,21.6299,3754.2,3754.1,4.14716]
["bitfinex-derivatives","ETHF0:USTF0",1753985723685,6.6214,3754.2,3754.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985723886,3.4136,3753.8,3753.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753985724089,23.8246,3753.7,3753.6,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753985724590,2.1344,3754.0,3753.9,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1753985724790,22.5444,3754.0,3753.9,4.14719]
["bitfinex-derivatives","ETHF0:USTF0",1753985725178,3.2078,3754.2,3754.1,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1753985725380,3.2078,3754.2,3754.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985725381,23.6148,3754.2,3754.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985725583,25.7492,3754.2,3754.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985725779,2.1344,3754.0,3753.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985725986,3.2078,3753.7,3753.6,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753985726186,4.75441963,3753.9,3753.8,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753985726388,23.8176,3753.9,3753.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985726583,2.1987,3753.8,3753.7,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753985726787,6.6214,3753.8,3753.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985726981,0.53285,3753.5,3753.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753985727186,23.8146,3753.5,3753.4,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1753985727381,23.8146,3753.5,3753.0,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1753985727382,0.53286,3753.4,3753.0,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1753985727588,1.2149,3753.4,3753.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985727988,21.85336,3753.5,3753.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753985728191,21.85336,3753.5,3753.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985728390,24.39846,3753.5,3753.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985728689,1.2657,3753.2,3753.1,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1753985728889,4.53984,3753.8,3753.1,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1753985728890,3.2078,3753.8,3753.2,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1753985729091,20.396,3753.7,3753.6,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753985729291,20.395,3753.7,3753.6,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753985729591,6.6521,3754.3,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985729793,0.53279,3754.0,3753.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985730093,22.5582,3753.9,3753.3,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753985730489,0.53286,3753.4,3753.3,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753985730691,20.92385,3753.5,3753.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985730899,20.92385,3753.5,3753.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985731088,22.18955,3753.5,3753.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985731288,20.391,3753.5,3753.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985732392,22.5562,3753.5,3753.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985732593,21.6567,3753.5,3753.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985733094,22.5562,3753.5,3753.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985733294,22.5502,3753.5,3753.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985733593,20.382,3753.5,3753.0,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1753985733895,4.53973,3754.1,3750.8,0.1775244]
["bitfinex-derivatives","ETHF0:USTF0",1753985733896,3.2078,3754.6,3754.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753985734191,20.379,3754.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985734389,23.8233,3754.8,3754.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985734588,3.4443,3754.7,3754.4,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1753985734796,3.2078,3755.0,3754.6,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1753985734991,20.377,3754.9,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985735194,1.33167,3754.8,3754.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985735395,0.53272,3754.5,3754.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753985735587,20.90872,3754.5,3754.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985735791,24.35302,3754.5,3754.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985736091,0.53276,3754.2,3754.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985736291,0.53274,3754.3,3754.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753985736492,20.90872,3754.5,3754.3,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1753985736693,20.376,3754.5,3754.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985736996,20.371,3754.6,3754.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753985737192,20.371,3754.6,3754.2,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753985737391,0.53278,3754.1,3753.9,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753985737593,0.53278,3754.1,3754.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985738397,0.53278,3754.1,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985738398,1.2791,3753.6,3753.4,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1753985738700,3.2078,3754.8,3754.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985738897,0.53262,3755.2,3755.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753985739097,0.53257,3755.5,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985739401,0.53257,3755.5,3754.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985739402,1.72914409,3755.4,3754.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985739695,0.53266,3754.9,3754.6,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1753985739899,1.81176,3754.9,3754.7,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985740093,3.97696,3754.9,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985740299,2.69786,3754.9,3754.8,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985741205,0.53272,3754.4,3754.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753985741505,1.2657,3754.6,3754.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753985741691,20.88669,3754.6,3754.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985741891,22.15239,3754.6,3754.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985742095,0.53268,3754.7,3754.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985742294,0.5327,3754.6,3754.4,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753985742594,0.5327,3754.6,3754.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985742793,0.53272,3754.5,3754.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985743199,0.53276,3754.2,3754.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753985743394,0.53276,3754.2,3754.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985743600,3.97706,3754.2,3754.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753985743792,0.53276,3754.2,3754.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985743997,20.88073,3754.4,3754.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985744297,0.5327,3754.6,3754.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985744498,20.8787,3754.6,3754.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985744891,22.5112,3754.6,3753.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985745093,0.53278,3754.1,3754.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753985745292,3.97708,3754.1,3754.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985745492,0.53281,3753.9,3753.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753985745696,0.53281,3753.9,3753.8,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985745899,0.53279,3754.0,3753.8,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753985746093,0.53279,3754.0,3753.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985746293,3.97709,3754.0,3753.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985746700,2.69799,3754.0,3753.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985746995,0.53279,3754.0,3753.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985747400,20.86777,3754.1,3753.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753985747597,20.335,3754.1,3753.9,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753985747799,20.86777,3754.1,3754.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985748003,20.86777,3754.1,3753.9,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753985748004,0.53273,3754.4,3754.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985748198,20.86273,3754.4,3754.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985748399,5.373,3754.8,3754.5,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753985748706,21.5957,3754.7,3754.6,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985749005,23.7743,3754.7,3754.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985749198,24.57515692,3754.7,3754.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985749398,0.53273,3754.4,3754.2,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753985749606,0.53273,3754.4,3754.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753985749902,0.53274,3754.3,3754.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753985750106,0.53274,3754.3,3754.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985750499,1.79844,3754.3,3754.2,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985750700,2.69794,3754.3,3754.2,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985751099,3.2078,3754.4,3754.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1753985751302,23.5288,3754.4,3754.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1753985751602,3.2078,3754.4,3754.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1753985751807,20.318,3754.5,3754.4,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753985752002,0.53272,3754.4,3754.3,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753985752303,1.2791,3754.3,3754.2,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753985752503,3.4443,3754.3,3754.2,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1753985752705,2.1652,3754.3,3754.2,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1753985752903,0.53273,3754.4,3754.3,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753985753103,2.69793,3754.4,3754.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1753985753299,2.69793,3754.4,3754.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985753500,1.33186,3754.3,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985753701,1.2657,3753.9,3753.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1753985754297,1.3316,3755.0,3754.0,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753985754504,0.53274,3754.3,3753.6,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1753985754806,20.311,3754.4,3753.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753985755008,21.5767,3754.4,3753.8,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753985755206,0.8995,3754.3,3753.8,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753985755402,2.1652,3753.9,3753.8,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1753985755606,3.4443,3753.9,3753.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985755802,0.53282,3753.7,3753.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753985756008,2.5448,3753.6,3753.5,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1753985756307,0.8995,3753.7,3753.6,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985756608,2.69802,3753.8,3753.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1753985756802,2.69802,3753.8,3753.7,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985757509,20.83177,3754.1,3754.0,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753985757707,20.83177,3754.1,3754.0,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1753985758008,20.299,3754.1,3754.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753985758505,3.2959,3754.1,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985758704,24.12566,3754.1,3754.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985759603,24.12566,3754.1,3754.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985759808,3.82872,3753.7,3753.5,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753985760009,3.2959,3753.6,3753.3,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753985760202,2.55147,3753.4,3753.3,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753985760398,1.81014,3753.6,3753.3,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753985760605,0.53286,3753.5,3753.4,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1753985760902,0.53288,3753.3,3753.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753985761098,3.82877,3753.4,3753.3,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753985761507,3.2959,3753.4,3753.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985761700,2.0186,3753.4,3753.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985761898,1.69806,3753.5,3753.4,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985762109,3.82876,3753.5,3753.4,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985762309,3.2959,3753.5,3753.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985762508,0.53288,3753.3,3753.2,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753985762712,3.2959,3753.4,3753.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985763211,2.0186,3753.4,3753.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985763605,1.1652,3753.4,3753.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985763913,5.81701,3754.2,3753.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985764207,3.2078,3754.2,3754.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1753985764413,3.2078,3754.2,3754.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985764608,4.0612,3754.7,3754.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985764809,0.53274,3754.4,3754.3,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1753985765112,2.0186,3754.1,3754.0,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753985765316,0.53273,3754.4,3754.3,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753985765610,3.82863,3754.4,3754.3,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1753985765811,3.82863,3754.4,3754.3,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1753985766014,3.82863,3754.4,3754.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985766506,0.53279,3754.0,3753.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985766711,1.69799,3754.0,3753.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985767010,2.55139,3754.0,3753.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985767203,0.53282,3753.7,3753.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1753985767409,3.82872,3753.7,3753.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985768011,3.82872,3753.7,3753.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985768208,24.00461,3753.8,3753.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985768417,0.53278,3754.0,3753.8,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753985768712,21.95997,3754.1,3754.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985769310,24.09067,3754.1,3754.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985769612,2.55137,3754.1,3754.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985769911,0.53281,3753.8,3753.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985770512,0.5328,3753.9,3753.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753985770715,0.5328,3753.9,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985770716,0.53281,3753.8,3753.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985771010,3.2959,3754.0,3753.8,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753985771205,1.69805,3753.6,3753.5,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985771513,3.82875,3753.6,3753.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985771706,0.53287,3753.4,3753.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985771909,3.82877,3753.4,3753.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985772214,1.1652,3753.4,3753.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985772417,6.18311,3753.8,3753.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985772711,0.5329,3753.2,3753.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753985772909,3.82879,3753.3,3753.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985773508,0.53293,3753.0,3752.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985773711,2.0186,3753.1,3753.0,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1753985773908,22.79449,3753.3,3753.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985774214,0.53291,3753.1,3753.0,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985774710,3.82881,3753.1,3753.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985775217,2.55153,3752.9,3752.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985775517,3.2959,3752.9,3752.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985775714,0.53298,3752.6,3752.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985775916,1.2773,3753.2,3752.8,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753985776213,23.5329,3753.1,3753.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985776417,2.0186,3752.9,3752.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985776715,2.0186,3752.9,3752.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985776911,20.235,3753.2,3752.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753985777213,4.0612,3753.4,3753.3,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753985777409,3.2078,3753.4,3753.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1753985777609,23.4408,3753.4,3753.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1753985778105,3.2078,3753.4,3753.3,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1753985778616,5.2264,3753.4,3753.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985778811,2.4425,3753.2,3752.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1753985779016,2.0186,3752.7,3752.6,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1753985779209,3.2959,3752.9,3752.8,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753985779518,2.0186,3752.5,3752.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985779714,0.53297,3752.7,3752.5,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753985780018,1.1652,3752.5,3752.1,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753985780206,5.81755,3752.6,3752.1,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753985780207,0.53304,3752.2,3752.1,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753985780514,1.2773,3752.1,3752.0,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1753985780712,1.2773,3752.1,3752.0,1.76115]
["bitfinex-derivatives","ETHF0:USTF0",1753985780919,0.53307,3752.0,3751.9,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753985781118,3.2959,3752.0,3751.9,4.04367]
["bitfinex-derivatives","ETHF0:USTF0",1753985781313,3.2078,3752.2,3752.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753985781519,3.2078,3752.2,3752.1,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1753985781714,3.2078,3752.2,3752.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985782111,20.752,3752.5,3752.3,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753985782317,1.1652,3752.4,3752.3,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1753985782622,2.0186,3752.4,3752.3,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1753985783422,2.0186,3752.4,3752.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985783822,3.2959,3752.4,3752.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985784326,0.8534,3753.0,3752.8,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753985784519,0.8534,3753.0,3752.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985784718,21.0644,3753.0,3752.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985784918,3.74069,3753.3,3753.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985785216,23.95069,3753.3,3753.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985785513,24.583,3753.3,3753.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985785715,26.7137,3753.3,3753.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1753985786317,23.5059,3753.3,3753.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985787422,2.0186,3753.3,3753.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1753985787615,2.0186,3753.3,3752.5,4.54027]
["bitfinex-derivatives","ETHF0:USTF0",1753985787616,0.5328,3753.9,3753.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753985787820,0.53281,3753.8,3753.5,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753985788022,0.53282,3753.8,3753.6,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753985788323,0.53282,3753.8,3753.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985788521,1.71292,3753.8,3753.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985788722,2.58982,3753.8,3753.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985789121,38.90578,3754.0,3753.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985789326,62.43658,3754.0,3753.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985789524,0.53282,3753.8,3753.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753985789723,0.8769,3753.5,3752.9,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1753985789916,3.3348,3753.1,3752.4,5.36425468]
["bitfinex-derivatives","ETHF0:USTF0",1753985790122,3.3348,3752.7,3752.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985790322,0.53301,3752.4,3752.1,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753985790539,2.59005,3752.2,3752.0,9.10510468]
["bitfinex-derivatives","ETHF0:USTF0",1753985790724,2.59005,3752.2,3751.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985790725,0.53306,3752.0,3751.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985790928,3.86789,3751.8,3751.7,2.79365468]
["bitfinex-derivatives","ETHF0:USTF0",1753985791130,3.86789,3751.8,3751.2,10.86789233]
["bitfinex-derivatives","ETHF0:USTF0",1753985791131,1.71332,3750.9,3750.8,4.72517058]
["bitfinex-derivatives","ETHF0:USTF0",1753985791329,24.05602,3750.9,3750.8,4.72517058]
["bitfinex-derivatives","ETHF0:USTF0",1753985791632,3.3348,3750.8,3750.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985791823,3.3348,3750.8,3750.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753985792023,3.3348,3750.8,3750.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985792223,0.53332,3750.2,3750.1,5.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1753985792423,0.53332,3750.2,3749.6,4.72517058]
["bitfinex-derivatives","ETHF0:USTF0",1753985792424,0.53336,3749.9,3749.6,4.72517058]
["bitfinex-derivatives","ETHF0:USTF0",1753985792621,2.8647,3749.7,3749.6,4.72517058]
["bitfinex-derivatives","ETHF0:USTF0",1753985792824,3.74111,3750.3,3749.6,6.15467058]
["bitfinex-derivatives","ETHF0:USTF0",1753985793032,0.53332,3750.2,3749.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985793223,0.53335,3750.0,3749.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753985793430,20.181,3750.2,3749.8,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753985793629,3.2078,3750.3,3750.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753985793831,23.3878,3750.3,3750.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985794028,3.2078,3750.3,3750.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985794342,20.182,3750.6,3750.5,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1753985794830,0.71,3751.0,3750.9,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753985795130,21.7679,3751.0,3750.9,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753985795334,38.377,3751.2,3751.1,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1753985795535,58.555,3751.2,3751.1,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1753985795734,1.5869,3751.5,3751.4,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753985795932,1.5869,3751.5,3751.4,1.96265]
["bitfinex-derivatives","ETHF0:USTF0",1753985796132,2.8647,3751.9,3751.8,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753985796338,24.9707,3751.9,3751.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753985796632,21.7629,3751.9,3751.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1753985796938,1.2778,3752.2,3751.9,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753985797237,38.386,3752.3,3752.2,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1753985797534,20.175,3752.7,3752.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753985797738,20.174,3752.7,3752.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753985797933,3.2078,3752.8,3752.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753985798234,20.173,3752.7,3752.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753985798835,1.5869,3753.0,3752.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753985799032,20.168,3752.8,3752.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753985799235,1.5869,3753.0,3752.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753985799637,3.1552,3752.6,3752.5,1.68139]
["bitfinex-derivatives","ETHF0:USTF0",1753985799837,3.9008,3752.6,3752.5,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753985800136,2.9008,3752.4,3752.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753985800336,23.0648,3752.4,3752.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753985800537,21.7865,3752.4,3752.3,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753985800739,20.164,3752.4,3752.3,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1753985801440,20.164,3752.4,3752.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985801441,20.16,3752.4,3752.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985801741,21.4383,3752.4,3752.1,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1753985801946,1.6225,3752.2,3752.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753985802248,0.7456,3751.9,3751.8,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753985802434,2.9008,3751.9,3751.8,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753985802840,1.2783,3752.3,3752.0,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753985803137,0.53302,3752.4,3751.7,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1753985803339,21.154,3752.6,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985803531,0.53307,3752.0,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985803735,2.9008,3752.3,3751.9,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753985803934,3.51936586,3752.5,3752.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753985803935,5.14186586,3752.5,3752.0,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753985804135,20.152,3752.4,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985804428,1.0,3752.6,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985804631,21.149,3752.6,3751.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985804836,1.0,3752.6,3752.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985805236,0.533,3752.5,3752.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985805543,0.533,3752.5,3752.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985805738,1.0,3752.6,3752.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1753985806043,0.53284,3753.6,3753.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985806234,1.1801,3754.0,3753.7,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1753985806441,0.01068,3754.1,3754.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753985806635,0.01068,3754.1,3754.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985807734,0.01068,3754.1,3753.5,3.74064]
["bitfinex-derivatives","ETHF0:USTF0",1753985807735,0.53285,3753.5,3753.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985808036,2.58984,3753.6,3753.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1753985808230,1.1801,3753.6,3753.4,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753985808445,0.53283,3753.7,3753.4,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753985808647,0.53283,3753.7,3753.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985809039,0.01068,3754.1,3753.9,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753985809242,0.01068,3754.1,3754.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985811139,1.2783,3754.0,3753.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985811340,1.2783,3754.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985811341,0.53289,3753.2,3753.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1753985811642,2.057,3753.1,3753.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985811945,2.057,3753.4,3752.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985812246,0.5329,3753.2,3752.9,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1753985812443,0.53284,3753.6,3753.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753985812642,0.53275,3754.2,3753.8,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753985812842,3.2078,3754.4,3754.0,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1753985813038,0.53266,3754.9,3754.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985813248,0.53266,3754.9,3754.6,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753985813443,0.53264,3755.0,3754.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985813650,3.2078,3755.1,3755.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985813846,1.2783,3755.4,3754.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985813847,0.53265,3754.9,3754.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985814151,0.53263,3755.1,3754.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985814348,0.53263,3755.1,3755.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985814538,1.71273,3755.1,3755.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985814743,2.58963,3755.1,3755.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985814944,0.8769,3755.0,3754.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753985815244,0.53266,3754.8,3754.4,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753985815443,0.53264,3755.0,3754.7,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753985815646,0.53269,3754.7,3754.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985815840,3.86799,3754.7,3754.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985816043,3.3353,3754.6,3754.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985816245,3.3353,3754.6,3754.3,2.55663]
["bitfinex-derivatives","ETHF0:USTF0",1753985816246,1.1801,3755.1,3754.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753985816457,3.2078,3755.2,3754.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1753985816643,4.2078,3755.6,3755.2,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753985816847,4.74036,3755.6,3755.3,3.11048]
["bitfinex-derivatives","ETHF0:USTF0",1753985817048,4.74036,3755.6,3755.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1753985817345,4.74036,3755.6,3755.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985817346,8.07566,3755.6,3755.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753985819541,8.07566,3755.6,3754.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753985819542,0.53267,3754.8,3754.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753985819742,1.1947,3754.7,3754.1,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1753985819951,0.53269,3754.6,3754.2,2.95643]
["bitfinex-derivatives","ETHF0:USTF0",1753985820154,1.1947,3755.1,3754.4,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1753985820446,4.2078,3755.6,3755.1,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753985820647,1.0,3755.6,3755.5,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1753985820849,0.8961,3756.8,3756.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985820850,3.2078,3756.5,3756.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985821347,3.2078,3756.5,3756.4,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1753985821543,3.2078,3756.9,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985821747,0.53244,3756.4,3755.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753985822045,2.7237,3756.4,3756.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985822349,0.53252,3755.9,3755.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985822547,1.529,3756.2,3754.8,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1753985822548,0.53249,3756.1,3755.8,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985822746,1.1947,3758.3,3756.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753985822946,0.53225,3757.7,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985823146,2.4251,3757.8,3756.8,4.16438]
["bitfinex-derivatives","ETHF0:USTF0",1753985823348,3.6198,3757.4,3757.0,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753985823548,0.53227,3757.6,3757.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985823748,1.72697,3757.6,3757.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753985823949,0.53231,3757.4,3756.9,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753985824146,0.53233,3757.2,3756.7,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1753985824347,0.53233,3757.2,3756.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985824647,0.53233,3757.2,3756.7,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753985824850,4.4025,3757.5,3757.1,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753985825055,3.74009,3757.5,3756.9,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753985825248,0.5323,3757.4,3756.9,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1753985825555,0.5323,3757.4,3757.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985825751,1.727,3757.4,3757.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985825956,0.53236,3757.0,3756.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985826147,2.7237,3757.3,3756.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985826148,0.53234,3757.1,3756.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985826349,0.53239,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985826551,3.6198,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985826749,3.6198,3756.7,3756.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985826750,0.53241,3756.6,3756.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985826946,1.72711,3756.6,3756.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753985827152,1.72711,3756.6,3756.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985827455,1.72711,3756.6,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985827456,0.53241,3756.6,3756.2,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985827657,0.53241,3756.6,3756.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985827854,0.53241,3756.6,3756.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753985828051,0.53241,3756.6,3756.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985828357,0.53246,3756.3,3756.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985828548,3.6198,3756.5,3756.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985828855,2.4251,3756.4,3756.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985829045,2.7237,3757.2,3756.2,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753985829246,3.2078,3757.3,3757.2,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753985829451,1.1947,3758.1,3757.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985829647,0.53228,3757.6,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985829849,0.53228,3757.5,3757.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985830047,1.529,3757.2,3757.0,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1753985830254,1.529,3757.3,3757.2,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1753985830452,2.7237,3757.3,3756.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753985830763,0.53232,3757.3,3756.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753985830949,1.1947,3757.3,3757.2,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985831158,0.53222,3758.0,3757.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753985831351,3.6198,3758.1,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985831551,5.2986,3757.7,3756.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985831858,5.9315,3757.3,3756.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985832057,1.1947,3757.3,3757.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753985832258,6.16516,3757.7,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985832458,0.53228,3757.6,3757.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985832658,2.4251,3757.4,3757.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985832858,3.6198,3757.4,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985833058,3.6198,3757.3,3757.2,2.02292]
["bitfinex-derivatives","ETHF0:USTF0",1753985833354,3.6198,3757.6,3757.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985833548,1.1947,3757.5,3757.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753985833753,3.6198,3757.0,3756.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985833953,3.6198,3757.4,3756.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753985834254,0.53235,3757.1,3756.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753985834454,2.7237,3756.8,3756.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985834656,1.1947,3756.7,3756.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985834856,1.1947,3756.7,3756.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985835054,1.1947,3756.7,3756.6,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753985835258,3.2078,3757.3,3757.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985835452,2.0908,3757.2,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753985835649,2.0908,3757.2,3757.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985835856,3.2078,3757.3,3757.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985836056,3.2078,3757.3,3757.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985836459,4.4025,3757.3,3757.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985836957,6.8276,3757.3,3756.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985837151,6.8276,3757.3,3755.9,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753985837152,1.529,3756.8,3755.9,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753985837358,3.6198,3756.7,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985837556,3.6198,3756.7,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753985837557,3.38155169,3756.7,3756.6,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753985837756,3.2078,3756.9,3756.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985837757,6.16528,3756.9,3756.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985838061,3.6198,3756.8,3756.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985838266,0.53239,3756.8,3756.4,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753985838458,3.6198,3756.7,3756.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985838658,2.06135,3757.1,3756.7,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1753985838862,2.06135,3757.1,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985838863,1.1947,3757.1,3757.0,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1753985839059,1.1947,3757.1,3757.0,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1753985839262,1.1947,3757.1,3757.0,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1753985839664,0.5323,3757.4,3757.1,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753985839861,0.53232,3757.2,3756.9,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753985840062,0.53232,3757.3,3757.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985840263,3.6198,3757.2,3757.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985840560,1.1947,3757.1,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753985840766,1.1947,3757.1,3757.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985840961,2.7237,3757.1,3756.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753985841262,0.8961,3756.2,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985841465,3.6198,3755.9,3755.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753985841665,0.53257,3755.5,3755.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753985841863,3.6198,3755.9,3754.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985842167,3.2078,3756.2,3755.5,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753985842361,1.1947,3755.6,3755.5,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753985842565,0.8961,3756.0,3755.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985842866,1.42861,3755.9,3755.6,2.95625]
["bitfinex-derivatives","ETHF0:USTF0",1753985843167,2.0908,3756.1,3755.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985843363,3.6198,3756.0,3755.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753985843660,1.529,3756.4,3756.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753985843966,0.53249,3756.1,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753985844168,4.1523,3756.0,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753985844366,0.73829067,3755.9,3755.8,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1753985844562,0.73829067,3755.9,3755.8,4.16451]
["bitfinex-derivatives","ETHF0:USTF0",1753985844764,3.74021,3756.6,3756.4,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1753985844965,3.74021,3756.6,3756.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1753985845169,0.53244,3756.5,3756.3,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753985845370,3.6198,3756.2,3756.1,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1753985845570,3.6198,3756.1,3755.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753985845776,2.26720322,3756.0,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753985845973,1.27071322,3755.9,3755.8,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1753985846164,4.15231,3755.9,3755.8,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753985846469,3.6198,3755.4,3755.3,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753985846864,3.6198,3755.4,3755.3,2.02319]
["bitfinex-derivatives","ETHF0:USTF0",1753985847063,3.6198,3755.4,3755.3,3.23149]
["bitfinex-derivatives","ETHF0:USTF0",1753985847264,3.6198,3755.4,3755.3,4.16459]
["bitfinex-derivatives","ETHF0:USTF0",1753985847472,6.8276,3755.7,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753985847971,3.2078,3755.7,3755.6,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1753985848167,3.74024,3756.4,3755.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753985848367,4.4369,3756.4,3756.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753985848567,4.37513716,3756.3,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985848760,4.37513716,3756.2,3755.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985848967,2.93924,3755.7,3755.5,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1753985849164,1.2291,3755.6,3755.5,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1753985849466,1.2291,3755.6,3755.2,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1753985849467,3.2078,3756.0,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753985849667,3.2078,3756.4,3755.7,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1753985849865,0.7397376,3756.3,3756.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753985850065,0.7397376,3756.2,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985850371,0.2397376,3756.2,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985850566,0.93730333,3756.8,3756.6,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1753985850872,19.992,3756.9,3756.8,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985851068,0.53238,3756.9,3756.8,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753985851265,0.5324,3756.7,3756.5,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753985851570,0.5324,3756.7,3755.9,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1753985851571,1.2291,3756.8,3756.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753985851771,1.2291,3756.8,3756.7,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753985852070,1.2291,3756.8,3756.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985852270,0.94441605,3756.9,3756.8,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753985852470,0.94441605,3756.9,3756.8,4.11708]
["bitfinex-derivatives","ETHF0:USTF0",1753985852661,0.94441605,3757.0,3756.8,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753985852970,0.94441605,3757.1,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753985853165,0.94441605,3757.1,3757.0,4.11705]
["bitfinex-derivatives","ETHF0:USTF0",1753985853361,0.94441605,3757.2,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753985853565,0.94441605,3757.2,3757.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753985853767,1.405955,3757.4,3757.2,2.57212]
["bitfinex-derivatives","ETHF0:USTF0",1753985853967,1.41739632,3757.5,3757.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1753985854273,0.94491083,3757.4,3757.2,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753985854771,0.94491083,3757.4,3757.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985854969,4.68494083,3757.9,3757.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985855277,4.15271083,3758.5,3758.3,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753985855476,0.17469497,3758.4,3758.3,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753985855774,0.17469497,3758.4,3758.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753985856073,3.6358,3758.1,3757.6,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1753985856274,3.6358,3758.0,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753985856468,0.53222,3757.9,3757.5,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753985856668,2.89683452,3757.8,3757.7,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753985856973,0.17463452,3757.8,3757.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985858467,0.53228,3757.6,3757.4,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753985858675,3.6358,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985859065,3.6358,3757.5,3757.4,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1753985859270,3.6358,3757.5,3757.4,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753985859467,2.7222,3757.8,3757.4,6.7925]
["bitfinex-derivatives","ETHF0:USTF0",1753985859669,2.7222,3757.8,3757.5,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1753985859670,0.17453337,3757.7,3757.5,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1753985859866,0.17453337,3757.6,3757.5,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1753985860073,1.40363337,3757.6,3757.5,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1753985860268,3.6358,3757.5,3757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985860571,3.11351337,3757.5,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753985860875,3.81034176,3757.4,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753985861070,3.81034176,3757.4,3757.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1753985861270,3.6358,3757.4,3757.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1753985861874,4.16805,3757.8,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753985862177,3.2078,3758.1,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753985862178,0.53222,3758.0,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753985862477,0.17450826,3758.0,3757.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985862672,0.53215,3758.4,3758.2,2.57198]
["bitfinex-derivatives","ETHF0:USTF0",1753985862872,0.17446877,3758.3,3758.2,4.11688]
["bitfinex-derivatives","ETHF0:USTF0",1753985863177,0.70663877,3758.3,3758.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985863377,4.34243877,3758.3,3758.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985863775,0.5322,3758.1,3758.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753985863970,0.53221,3758.0,3757.8,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753985864276,0.53221,3758.0,3757.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753985864474,0.53225,3757.8,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985864678,2.7222,3757.8,3757.6,4.11696]
["bitfinex-derivatives","ETHF0:USTF0",1753985864874,2.7222,3757.8,3757.7,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753985865175,0.9136,3758.0,3757.8,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753985865573,0.53217,3758.3,3758.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1753985865877,1.2291,3758.4,3758.3,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753985866171,3.81024917,3758.4,3758.3,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753985866370,3.81024917,3758.4,3758.3,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1753985866773,0.17444917,3758.4,3758.3,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1753985867677,3.81024917,3758.4,3758.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753985867875,3.6358,3758.2,3758.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753985868181,0.17444917,3758.1,3758.0,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1753985868380,1.44575,3758.5,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753985868575,0.17441133,3758.5,3758.4,4.11685]
["bitfinex-derivatives","ETHF0:USTF0",1753985868882,2.58111133,3758.5,3758.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1753985869075,1.2291,3758.5,3758.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985869281,4.16794,3758.5,3758.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1753985869476,3.6358,3758.5,3758.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985869778,1.0,3758.6,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985869779,1.0,3758.6,3758.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985869976,2.2291,3758.6,3758.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985870776,1.0,3758.6,3758.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985873380,21.25104,3759.4,3758.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1753985873381,0.9136,3759.3,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753985873576,3.6358,3759.3,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753985873778,3.6358,3759.2,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753985873979,3.6358,3759.2,3759.1,4.11674]
["bitfinex-derivatives","ETHF0:USTF0",1753985874377,2.1427,3759.4,3759.3,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1753985874675,1.2291,3759.4,3759.3,4.11672]
["bitfinex-derivatives","ETHF0:USTF0",1753985874881,3.2078,3759.9,3759.8,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753985875076,3.6358,3759.9,3759.8,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753985875581,3.6358,3759.9,3759.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753985875788,3.6358,3759.9,3759.8,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753985875983,3.6358,3759.9,3759.8,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753985875984,0.53195,3759.9,3759.8,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753985876177,4.53754,3760.3,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753985876385,0.17417398,3760.2,3760.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753985876678,0.17417398,3760.2,3760.1,4.11661]
["bitfinex-derivatives","ETHF0:USTF0",1753985876889,3.80997398,3760.2,3760.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753985877073,3.6358,3760.2,3760.1,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753985877277,3.6358,3760.2,3760.1,4.11661]
["bitfinex-derivatives","ETHF0:USTF0",1753985877583,3.6358,3760.2,3760.1,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1753985877784,3.6358,3760.2,3760.1,4.11661]
["bitfinex-derivatives","ETHF0:USTF0",1753985877985,1.4931,3760.6,3760.1,4.91449]
["bitfinex-derivatives","ETHF0:USTF0",1753985878186,5.73852,3760.8,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753985878387,3.64622392,3760.7,3760.6,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753985879088,3.4721,3760.6,3760.4,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753985879389,3.4721,3760.5,3760.4,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1753985880187,3.4721,3760.5,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985880188,0.532,3759.6,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985880482,2.65932,3760.5,3757.9,5.99086541]
["bitfinex-derivatives","ETHF0:USTF0",1753985880483,1.9989,3758.4,3758.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1753985880674,1.1466,3758.4,3758.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985880880,3.4721,3758.2,3758.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985881386,3.4721,3758.2,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985881387,3.2078,3758.7,3758.2,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753985881584,0.5322,3758.1,3757.3,7.96773541]
["bitfinex-derivatives","ETHF0:USTF0",1753985881785,3.2078,3758.3,3757.3,7.96773541]
["bitfinex-derivatives","ETHF0:USTF0",1753985881786,4.00431,3758.0,3757.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1753985881988,6.72516578,3758.3,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985881989,3.2078,3758.3,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985882281,1.1466,3758.7,3758.4,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753985882480,1.1466,3758.7,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985882481,2.53097,3759.1,3758.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753985882691,2.85749,3759.6,3759.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753985882994,4.00409,3759.6,3759.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753985883185,3.4721,3759.5,3759.4,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753985883987,3.2078,3759.8,3759.4,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985884287,2.53087,3759.7,3759.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985884491,1.4732,3759.5,3759.2,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753985884698,1.38431,3759.5,3759.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985884889,1.1466,3759.3,3758.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985885089,3.4721,3759.3,3758.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985885389,0.53204,3759.2,3758.8,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753985885586,2.3255,3759.7,3759.0,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753985885791,3.4721,3759.7,3759.0,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753985886287,0.532,3759.5,3759.0,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753985886490,0.53206,3759.1,3758.5,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1753985886793,1.4732,3758.9,3758.3,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753985886987,0.53206,3759.1,3758.6,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753985887193,0.53205,3759.2,3758.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753985887390,3.4721,3758.9,3758.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753985887686,3.2078,3759.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985887891,3.4721,3758.9,3757.9,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753985888095,3.4721,3758.5,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985888289,2.3255,3757.8,3757.6,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753985888488,0.53223,3757.9,3757.4,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985888689,1.1466,3757.7,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753985888889,1.1466,3757.7,3757.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985889394,1.1466,3758.1,3757.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985889587,1.1466,3758.1,3758.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753985889988,1.1466,3758.1,3758.0,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985890190,0.53221,3758.0,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753985890395,3.4721,3758.0,3757.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1753985890693,3.4721,3758.0,3757.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985890894,0.53217,3758.3,3757.9,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753985891097,0.53217,3758.3,3758.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985891393,1.1466,3758.3,3758.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985891590,0.53217,3758.3,3758.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985891796,2.85766,3758.4,3758.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985892092,2.3255,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985892298,0.53232,3757.2,3757.1,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753985892494,0.53238,3756.9,3756.7,6.24111699]
["bitfinex-derivatives","ETHF0:USTF0",1753985892790,2.3255,3756.8,3756.7,4.25391699]
["bitfinex-derivatives","ETHF0:USTF0",1753985892991,2.85788,3756.8,3756.7,4.25391699]
["bitfinex-derivatives","ETHF0:USTF0",1753985893199,2.3255,3756.8,3756.7,4.25391699]
["bitfinex-derivatives","ETHF0:USTF0",1753985893788,1.1466,3757.2,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753985894102,0.53229,3757.5,3756.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985894393,3.2078,3757.9,3757.7,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753985894597,3.4721,3757.8,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753985894997,3.4721,3757.8,3757.6,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1753985895388,4.00434,3757.8,3757.6,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1753985895594,3.2078,3757.9,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985895798,4.00438,3757.6,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985896000,3.4721,3757.6,3757.4,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985896197,0.8523,3757.1,3756.7,4.25391699]
["bitfinex-derivatives","ETHF0:USTF0",1753985896494,3.4721,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985897090,6.93392259,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753985897294,1.28969,3756.0,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753985897494,1.4732,3756.3,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985897695,3.08263,3756.5,3756.3,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1753985897893,2.5502,3756.8,3756.5,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753985898096,2.5502,3756.7,3756.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985898305,3.08259,3756.7,3756.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985898502,1.4732,3756.9,3756.7,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753985898698,2.5502,3756.9,3756.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985899105,3.08257,3756.9,3756.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985899306,2.5502,3756.9,3756.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985899502,2.5502,3756.9,3756.1,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753985899809,2.5502,3756.4,3756.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985900004,2.5502,3756.0,3755.9,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753985900304,2.5502,3756.0,3755.9,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1753985900501,3.2078,3756.7,3756.5,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753985900704,3.2078,3756.7,3756.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985901199,0.53237,3756.9,3756.7,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753985901400,2.5502,3756.8,3756.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753985901603,2.5502,3756.8,3756.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985902505,0.53241,3756.6,3756.4,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753985902805,0.53248,3756.1,3755.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753985903004,0.53247,3756.2,3756.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985903198,2.5502,3756.1,3755.7,1.66443]
["bitfinex-derivatives","ETHF0:USTF0",1753985903399,0.7572,3756.1,3755.9,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753985903599,0.53247,3756.2,3756.0,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1753985903803,23.0518,3756.9,3756.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985904007,25.602,3756.9,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985904198,5.758,3756.9,3756.2,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1753985904404,1.077,3757.0,3756.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985904604,1.077,3757.0,3756.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753985904605,0.53239,3756.7,3756.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1753985904907,1.077,3756.7,3756.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985905108,1.077,3756.7,3756.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985905310,2.5502,3756.7,3756.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985905611,2.5502,3756.4,3756.3,1.38775]
["bitfinex-derivatives","ETHF0:USTF0",1753985906307,2.5502,3756.4,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985906511,2.5502,3756.4,3755.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753985906713,2.5502,3756.4,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985906714,3.08274,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985906915,3.83994,3755.7,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985907210,2.5502,3755.7,3755.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1753985907411,0.53248,3756.1,3755.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753985907616,2.5502,3756.0,3755.6,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753985907908,2.5502,3756.0,3754.0,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753985907909,3.42277758,3756.1,3756.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753985908215,1.077,3756.6,3756.5,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753985908508,0.53246,3756.3,3756.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985908708,2.6046,3756.1,3755.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1753985908905,2.6046,3756.1,3756.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985909107,2.08173,3756.5,3756.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985909308,0.53246,3756.3,3756.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985909615,1.0553,3756.3,3756.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985909807,1.0553,3756.3,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985910110,1.0553,3756.3,3756.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985910406,3.13701,3756.7,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985910617,0.53242,3756.6,3756.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985910806,1.5493,3756.1,3756.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985911012,2.6046,3756.3,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985911206,0.53249,3756.1,3755.5,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1753985911414,3.13709,3756.1,3756.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753985911608,1.58776,3756.3,3756.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985911805,2.6046,3756.3,3756.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985912110,0.53243,3756.5,3756.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985912308,1.5493,3756.9,3756.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985912612,1.58766,3757.0,3756.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985912816,1.5493,3757.6,3757.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985913011,3.1369,3757.4,3757.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985913211,2.6046,3757.4,3757.3,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753985913406,0.7589,3757.8,3757.3,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1753985913615,3.13689,3757.5,3757.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985914516,6.34469,3757.5,3757.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985915015,0.53234,3757.1,3757.0,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753985915208,1.58764,3757.1,3757.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985915410,2.6046,3756.9,3756.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985915708,0.53235,3757.1,3756.9,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1753985915914,0.53232,3757.3,3757.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985916401,1.58762,3757.3,3757.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985916608,3.13692,3757.3,3757.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985916818,1.0553,3757.3,3757.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985917009,1.0553,3757.8,3757.6,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753985917209,0.53225,3757.8,3757.7,4.09444]
["bitfinex-derivatives","ETHF0:USTF0",1753985917515,3.74003,3757.9,3757.7,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753985917810,0.53227,3757.6,3757.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753985918015,0.53228,3757.6,3757.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985918211,3.13688,3757.6,3757.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985918609,2.6046,3757.3,3757.2,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1753985918811,0.53232,3757.2,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985919017,0.53236,3757.0,3756.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985919212,0.53236,3757.0,3756.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985919516,0.53236,3757.0,3756.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753985919517,0.53238,3756.9,3756.8,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985920014,3.13698,3756.9,3756.8,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985920213,3.13698,3756.9,3756.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985920406,0.53245,3756.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985920612,2.08179,3756.0,3755.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985920819,2.6046,3756.0,3755.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985921015,0.53247,3756.2,3756.0,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753985921313,2.6046,3756.0,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985921519,2.6046,3755.4,3754.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753985921715,1.5493,3755.4,3755.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753985922015,2.6046,3755.4,3755.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753985922221,3.2078,3755.7,3755.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985922417,0.53256,3755.6,3755.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985922616,3.2078,3756.1,3755.6,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753985922818,2.6046,3756.0,3755.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985923015,1.0553,3755.9,3755.3,1.39018]
["bitfinex-derivatives","ETHF0:USTF0",1753985923214,1.5493,3755.7,3755.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985923410,0.7589,3755.8,3754.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753985923617,0.53256,3755.6,3755.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985923921,0.53253,3755.8,3755.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985924116,19.799,3756.0,3755.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985924318,19.799,3756.0,3755.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985924517,20.8513,3756.0,3755.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985924715,22.4006,3756.0,3755.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985924921,22.93311,3756.0,3755.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985925120,22.93211,3756.0,3755.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985925720,21.12624,3756.0,3755.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985925924,2.6046,3755.8,3755.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985926224,22.9311,3756.0,3755.8,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985926412,19.794,3756.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985926615,19.794,3756.0,3753.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753985926616,2.86976,3754.8,3753.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1753985926918,26.18136434,3754.8,3753.9,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753985927122,24.16920434,3754.8,3753.9,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753985927318,0.53276,3754.2,3754.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753985927920,3.2078,3754.4,3754.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753985928119,3.74053,3754.4,3754.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1753985928524,5.22003,3754.4,3754.2,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753985929022,3.74053,3754.4,3754.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985929420,3.2078,3754.4,3754.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985929622,3.2078,3754.4,3754.3,4.09493]
["bitfinex-derivatives","ETHF0:USTF0",1753985929819,0.53272,3754.5,3754.1,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753985930021,20.32368,3754.7,3754.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985930222,0.5327,3754.6,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753985930426,3.2078,3754.8,3754.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753985930726,3.2078,3754.8,3754.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985931328,3.2078,3755.2,3755.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985932030,0.53262,3755.1,3754.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985932219,2.01212,3755.1,3754.9,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753985932524,0.53269,3754.7,3754.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985932724,0.53269,3754.7,3754.6,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753985932927,4.6873,3755.2,3754.8,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753985933129,3.2078,3755.2,3755.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985933730,3.2078,3755.2,3755.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985933931,39.8245,3755.6,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985933932,38.87756,3755.6,3755.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753985934126,3.2078,3755.7,3755.5,4.09475]
["bitfinex-derivatives","ETHF0:USTF0",1753985934325,1.33111,3756.4,3755.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985934326,0.53251,3755.9,3755.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985934530,3.2078,3755.8,3755.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985934731,4.6873,3755.8,3755.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985934925,3.2078,3755.8,3755.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985935325,4.6873,3755.8,3755.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985935527,3.2078,3755.8,3755.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753985935722,3.2078,3755.8,3755.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985935924,0.53249,3756.1,3755.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985936134,0.53249,3756.1,3755.8,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753985936322,3.2078,3756.2,3756.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753985936527,3.74027,3756.2,3756.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1753985936728,3.74027,3756.2,3756.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985937032,4.46917062,3756.2,3756.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985937739,3.2078,3756.2,3756.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753985937935,3.2078,3756.2,3756.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1753985938634,3.2078,3757.2,3756.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753985938934,0.43921013,3757.1,3757.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753985939131,0.43924131,3757.1,3757.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985939534,0.17410506,3757.1,3757.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985939729,6.41723,3757.2,3757.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753985939929,5.17403,3757.2,3757.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985940124,0.53238,3756.8,3756.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753985940325,3.74018,3756.8,3756.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985940533,0.53245,3756.3,3756.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753985940734,0.53245,3756.4,3756.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985941038,0.53246,3756.3,3756.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985941426,3.74024,3756.4,3756.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985941634,0.53245,3756.4,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985941835,19.769,3756.7,3756.0,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1753985942035,20.30141,3756.7,3756.0,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1753985942337,24.4097,3757.2,3756.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753985942530,3.2078,3757.6,3757.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753985942836,0.53225,3757.8,3757.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753985943030,0.53225,3757.8,3757.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985943531,0.53223,3757.9,3757.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985943933,3.20933,3757.9,3757.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985944532,3.20933,3757.9,3757.8,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985945633,22.96933,3757.9,3757.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985945831,3.20933,3757.9,3757.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985946233,22.96833,3757.9,3757.8,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985946440,22.96833,3757.9,3757.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985946640,1.2432,3757.5,3756.9,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753985946842,2.57398,3757.3,3756.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753985947132,3.20949,3756.8,3756.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985947334,3.20949,3756.8,3756.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985947540,0.53239,3756.8,3756.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985947933,3.20949,3756.8,3756.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985948337,0.53235,3757.0,3756.8,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753985948530,0.53228,3757.5,3757.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753985948740,0.53228,3757.5,3757.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1753985948940,0.53228,3757.5,3756.7,4.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753985948941,22.9598,3757.6,3757.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985949836,25.6369,3757.6,3757.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985950037,3.2078,3757.6,3757.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985950241,22.9598,3757.6,3757.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985950636,22.9598,3757.6,3757.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985950637,4.451,3757.6,3757.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985950850,3.2078,3757.6,3757.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985951250,4.451,3757.6,3757.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985951453,0.53235,3757.0,3756.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1753985951753,2.6771,3757.0,3756.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985952954,2.6771,3757.0,3756.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985953152,3.2078,3757.2,3757.0,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753985953348,1.2432,3757.1,3757.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753985953547,1.77558,3756.8,3756.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1753985953752,1.33103,3756.6,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985954049,2.6771,3756.6,3756.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985954254,0.53242,3756.5,3756.2,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1753985954559,1.2432,3756.4,3756.2,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753985954759,1.2432,3756.7,3756.5,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753985955051,1.2432,3756.7,3756.5,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1753985955249,21.1739,3756.8,3756.7,4.11619]
["bitfinex-derivatives","ETHF0:USTF0",1753985955250,19.74,3756.8,3756.7,4.11619]
["bitfinex-derivatives","ETHF0:USTF0",1753985955446,2.2807,3756.6,3755.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985955646,2.6771,3756.0,3755.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985955854,1.2432,3756.0,3755.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985957458,3.20956,3756.3,3756.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985957653,0.53249,3756.0,3755.8,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1753985957959,1.2432,3755.9,3755.8,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753985958153,1.2432,3755.9,3755.7,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753985958154,1.77566,3756.3,3755.7,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1753985958354,3.20956,3756.3,3756.2,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985958661,3.20956,3756.3,3756.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985958956,0.53249,3756.0,3755.8,3.23521]
["bitfinex-derivatives","ETHF0:USTF0",1753985959261,2.6771,3756.0,3755.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753985959454,1.77566,3756.3,3756.2,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985959654,3.20956,3756.3,3756.2,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985960555,1.2432,3756.3,3756.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985961264,22.9468,3756.4,3756.3,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753985961460,0.53245,3756.3,3756.2,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753985961655,0.53248,3756.1,3756.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753985961855,0.53247,3756.2,3756.1,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985962050,0.53247,3756.2,3756.1,4.11627]
["bitfinex-derivatives","ETHF0:USTF0",1753985962356,0.53246,3756.3,3756.2,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753985962563,1.2432,3756.3,3756.2,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1753985963058,1.2432,3756.3,3756.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985963665,23.47925,3756.4,3756.3,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753985963857,23.47925,3756.4,3756.3,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1753985964163,3.2078,3756.4,3756.3,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1753985964359,3.2078,3756.4,3756.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985964660,4.451,3756.4,3756.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985965060,2.6771,3756.0,3755.9,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753985965257,3.2078,3756.4,3756.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753985965563,3.2078,3756.4,3756.2,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753985965564,19.726,3756.5,3756.4,4.11624]
["bitfinex-derivatives","ETHF0:USTF0",1753985965868,3.74013,3757.2,3757.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985966065,23.46513,3757.2,3757.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985966262,24.70833,3757.2,3757.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985966458,26.14223,3757.2,3757.1,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985966659,24.176,3757.2,3757.1,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753985966859,22.9328,3757.2,3757.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985967064,19.723,3757.2,3757.0,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1753985967364,19.723,3757.2,3757.1,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753985967662,4.98322,3758.0,3757.8,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753985967975,4.98322,3758.0,3757.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1753985968151,0.53221,3758.1,3757.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753985968356,4.0546,3758.4,3758.2,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753985968357,3.2078,3758.4,3758.2,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753985968556,1.0,3758.6,3758.5,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985968760,0.94491083,3759.4,3759.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753985968958,0.94491083,3759.8,3759.5,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753985969160,0.94491083,3759.9,3759.7,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753985969459,0.94491083,3760.1,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753985969659,0.94129798,3760.2,3760.1,4.06291]
["bitfinex-derivatives","ETHF0:USTF0",1753985969853,1.41739632,3760.4,3760.1,7.27071]
["bitfinex-derivatives","ETHF0:USTF0",1753985970055,1.87460666,3760.9,3760.8,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753985970258,1.87460666,3761.0,3760.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985970456,3.07000666,3761.0,3760.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985970651,1.1954,3761.0,3760.9,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985970852,1.1954,3761.0,3760.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1753985971054,1.4216,3761.2,3760.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985971255,4.4032,3761.3,3761.2,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985971456,24.1122,3761.3,3761.2,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985971657,25.5338,3761.3,3761.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985971853,19.707,3761.3,3761.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985972467,0.53181,3760.8,3760.7,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985972763,3.2078,3761.3,3760.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985972959,22.85476,3761.2,3761.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985973764,3.73955,3761.3,3761.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985973961,19.698,3761.3,3761.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985974163,20.22974,3761.3,3761.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985974369,0.53181,3760.8,3760.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985974660,0.53181,3760.8,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985974661,0.53182,3760.8,3760.5,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1753985974863,0.53182,3760.8,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985975065,0.53182,3760.8,3760.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985975660,1.72722,3760.8,3760.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985975867,0.53182,3760.8,3760.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985976060,3.14882,3760.8,3760.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985976256,3.14882,3760.8,3760.7,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985976461,3.14882,3760.8,3760.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985976662,1.72726,3760.5,3760.4,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1753985977270,1.72726,3760.5,3760.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985977464,3.14886,3760.5,3760.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985977669,3.14886,3760.5,3760.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985978172,0.53185,3760.6,3760.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985978362,0.53185,3760.6,3760.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985978661,0.53185,3760.6,3760.5,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985978662,1.72725,3760.6,3760.5,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985978863,0.53191,3760.1,3760.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753985979060,3.2078,3760.9,3760.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1753985979265,1.32958,3760.7,3760.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753985979467,1.32958,3760.7,3760.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985979763,0.53196,3759.8,3759.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985980067,3.2078,3760.5,3759.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985980068,0.53194,3760.0,3759.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985980361,3.14894,3760.0,3759.9,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985980562,0.53194,3760.0,3759.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985980764,0.53192,3760.1,3759.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985981067,0.53192,3760.1,3759.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753985981267,0.53194,3760.0,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753985981461,0.53192,3760.1,3760.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985981870,3.14892,3760.1,3760.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985982065,3.14892,3760.1,3760.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985982258,0.53188,3760.4,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753985982568,3.14887,3760.4,3760.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985982769,2.617,3760.4,3760.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985983664,2.617,3760.4,3760.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985983960,2.617,3760.4,3760.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985984670,1.1954,3760.7,3760.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753985984863,26.57509,3763.1,3760.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753985984864,0.53174,3761.3,3761.1,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753985985069,21.62634,3761.3,3761.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985985463,0.53182,3760.8,3760.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753985985668,1.1954,3760.6,3760.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753985985867,0.8572,3760.7,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985986062,2.617,3760.5,3760.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1753985986267,2.617,3760.5,3760.4,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1753985986467,20.20181,3760.9,3760.8,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1753985986661,20.20181,3760.9,3760.8,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1753985986867,21.39721,3760.9,3760.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985987973,1.1954,3761.3,3760.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1753985988172,3.2078,3761.4,3761.3,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753985988373,4.4032,3761.4,3761.3,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1753985989569,0.53174,3761.3,3761.2,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753985989770,0.53174,3761.3,3761.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985989967,23.727,3761.4,3761.2,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1753985989968,23.40154,3761.4,3761.2,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1753985990170,1.0,3761.6,3761.4,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753985990372,20.5182,3761.5,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985990572,4.4032,3761.0,3760.6,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753985990873,1.1954,3760.7,3760.6,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1753985991475,1.32921,3761.8,3759.9,4.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753985991476,1.1954,3760.8,3760.7,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1753985991976,0.53175,3761.3,3761.1,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1753985992177,19.656,3761.2,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753985992376,0.53175,3761.3,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753985992579,19.655,3761.2,3761.1,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753985992781,19.655,3761.2,3761.1,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1753985992980,22.272,3761.2,3761.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985993278,22.272,3761.2,3761.1,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985993679,22.272,3761.2,3761.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1753985994375,1.1954,3761.4,3761.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1753985994583,23.1292,3761.3,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753985995272,2.617,3761.3,3761.2,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1753985995476,23.1252,3761.3,3761.2,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1753985995975,0.53178,3761.1,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753985996180,2.617,3761.0,3760.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753985996381,2.617,3761.0,3760.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753985996577,0.53189,3760.4,3760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753985996780,0.8572,3760.4,3760.3,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753985996980,0.53191,3760.2,3759.8,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985997183,3.4742,3760.0,3759.5,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753985997379,3.4742,3759.8,3759.6,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753985997580,19.646,3759.9,3759.7,3.21097]
["bitfinex-derivatives","ETHF0:USTF0",1753985997783,20.8404,3760.0,3759.9,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1753985997986,20.8404,3760.0,3759.9,3.21094]
["bitfinex-derivatives","ETHF0:USTF0",1753985998174,0.53189,3760.4,3760.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753985998373,2.0445,3760.5,3759.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753985998374,1.7203,3760.2,3760.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753985998579,1.1884,3760.2,3760.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753985998876,2.6837,3760.2,3760.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753985999076,19.643,3760.2,3760.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753985999280,21.1383,3760.2,3759.9,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753985999485,3.5398,3760.1,3759.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753985999782,0.53197,3759.7,3759.5,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753985999981,2.6837,3759.6,3759.5,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1753986000174,2.6837,3759.6,3759.4,3.73981]
["bitfinex-derivatives","ETHF0:USTF0",1753986000379,1.4953,3759.6,3759.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986000684,22.8478,3759.9,3759.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986000878,20.17188,3760.4,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753986001081,0.71506808,3760.3,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753986001274,0.71506808,3760.3,3760.2,3.73969]
["bitfinex-derivatives","ETHF0:USTF0",1753986001481,0.53184,3760.7,3760.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986001776,0.5319,3760.3,3760.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753986001974,0.71548911,3760.2,3760.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1753986002287,1.72028,3760.4,3760.2,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1753986002583,0.53188,3760.4,3760.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986002781,0.8561,3760.5,3759.9,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753986002980,0.53194,3759.9,3759.8,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1753986003183,2.6837,3759.9,3759.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986003481,1.1884,3760.1,3760.0,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986004676,3.5398,3760.1,3759.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1753986004875,1.38804,3760.0,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753986005084,2.6837,3759.8,3759.7,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1753986005280,0.53197,3759.7,3759.6,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1753986005481,20.96192,3759.8,3759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986005688,2.02735,3759.2,3759.0,4.64596]
["bitfinex-derivatives","ETHF0:USTF0",1753986005985,2.6837,3759.1,3759.0,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1753986006486,2.6837,3759.1,3759.0,2.92197]
["bitfinex-derivatives","ETHF0:USTF0",1753986006689,3.21576,3759.1,3759.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986006987,3.21576,3759.1,3759.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986007284,2.6837,3759.1,3759.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986007479,3.2078,3759.5,3759.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753986007686,2.6837,3759.8,3759.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986007877,21.34938,3759.7,3759.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986008077,1.1884,3759.4,3759.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986008280,21.65629,3759.7,3759.3,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986008477,19.629,3759.7,3759.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753986008678,0.532,3759.6,3759.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753986008878,20.8164,3759.6,3759.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986009186,4.92815,3759.9,3759.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986009385,0.53199,3759.6,3759.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753986009584,0.53199,3759.6,3759.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986009790,3.21569,3759.6,3759.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986010192,1.1884,3759.5,3759.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986010389,0.53208,3759.0,3758.8,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753986010584,0.53207,3759.1,3758.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753986010892,4.72132877,3759.8,3758.9,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753986010893,3.2078,3760.0,3759.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986011085,0.53194,3759.9,3759.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986011290,22.3077,3759.9,3759.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986011491,2.6837,3759.9,3759.8,2.38442525]
["bitfinex-derivatives","ETHF0:USTF0",1753986011788,23.1685,3759.9,3759.5,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753986012091,23.1685,3759.9,3759.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1753986012092,1.4953,3759.6,3759.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1753986012389,2.6837,3759.5,3759.4,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1753986012792,1.1884,3759.5,3759.4,3.12501]
["bitfinex-derivatives","ETHF0:USTF0",1753986013592,22.3057,3759.5,3759.4,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1753986013792,0.53204,3759.3,3758.9,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753986013987,1.39384,3759.3,3758.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753986014188,1.39384,3759.3,3759.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986014389,0.53207,3759.0,3758.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986014582,2.6837,3759.3,3759.2,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753986014786,22.3017,3759.3,3759.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986014985,23.1635,3759.3,3759.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986015190,1.33018,3759.0,3758.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986015387,2.6837,3758.6,3758.5,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1753986015687,2.6837,3758.6,3758.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753986015688,3.2078,3759.0,3758.8,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753986015883,2.6837,3758.8,3758.6,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1753986016088,2.6837,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986016283,1.1884,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986016890,20.8044,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986017090,22.2997,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986017790,22.2997,3758.8,3758.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986018787,2.6837,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986019098,20.8044,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986019595,22.2997,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986020591,3.21581,3758.7,3758.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986020787,2.6837,3758.7,3758.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986020986,19.608,3758.7,3758.5,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1753986021590,19.608,3758.7,3758.6,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986021791,20.7964,3758.7,3758.6,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986021989,0.53217,3758.3,3758.2,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1753986022186,22.82387,3758.3,3758.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986022588,22.82387,3758.3,3758.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986022789,22.2917,3758.3,3758.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986023099,19.604,3758.3,3758.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986023395,19.604,3758.3,3758.2,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1753986023894,1.1884,3758.9,3758.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1753986024195,22.8198,3758.8,3758.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1753986024397,22.8198,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986024595,0.5321,3758.8,3758.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986024897,1.4953,3759.3,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753986025097,0.53211,3758.7,3758.6,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1753986025297,20.7894,3758.7,3758.6,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1753986025497,19.601,3758.7,3758.6,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1753986026091,19.601,3758.7,3758.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753986026296,19.601,3758.7,3758.6,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1753986026603,0.53203,3759.3,3759.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753986026896,20.13004,3759.3,3758.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986027196,20.13004,3759.3,3759.0,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1753986027393,20.13004,3759.3,3758.7,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1753986027595,22.81374,3759.3,3759.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753986027790,2.02738,3759.0,3758.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1753986027991,1.1884,3758.5,3758.4,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1753986028189,22.2787,3758.5,3758.4,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1753986028598,1.1884,3758.5,3758.4,4.08396]
["bitfinex-derivatives","ETHF0:USTF0",1753986028798,0.5321,3758.8,3758.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753986028990,0.53209,3758.9,3758.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1753986029192,22.66099,3758.9,3758.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1753986029588,22.66099,3758.9,3758.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986029794,0.53217,3758.4,3758.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753986029997,22.1279,3758.3,3758.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1753986030296,3.86608,3759.0,3758.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986030501,3.06804,3758.5,3758.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986030699,0.53217,3758.3,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986030896,2.5359,3758.1,3758.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986031101,20.7082,3758.1,3758.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986031402,22.1249,3758.1,3758.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986031703,22.1249,3758.1,3758.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986031894,3.06811,3758.0,3757.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986032090,3.2078,3758.4,3757.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1753986032294,1.65042,3758.0,3757.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753986032497,1.1182,3758.0,3757.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986032700,21.53688,3758.3,3757.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1753986033001,19.585,3758.2,3758.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753986033201,19.585,3758.2,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986033398,2.5359,3758.8,3758.7,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1753986033596,20.447,3758.8,3758.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986033791,2.5359,3758.6,3758.5,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753986034103,20.7032,3758.6,3758.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986034404,3.2078,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986034597,22.7908,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986034999,0.53209,3758.9,3758.8,2.91909]
["bitfinex-derivatives","ETHF0:USTF0",1753986035293,3.06799,3758.9,3758.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986035494,1.1182,3758.7,3758.6,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1753986035699,22.1179,3758.7,3758.6,2.91912]
["bitfinex-derivatives","ETHF0:USTF0",1753986035896,1.1182,3758.7,3758.6,4.08102]
["bitfinex-derivatives","ETHF0:USTF0",1753986036103,19.58,3758.7,3758.6,4.08103]
["bitfinex-derivatives","ETHF0:USTF0",1753986036297,3.2078,3759.2,3759.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986036497,22.7868,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986036899,22.7858,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986037194,23.904,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986037397,5.7437,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986037598,25.3217,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986037999,0.53207,3759.0,3758.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986038303,22.64397,3759.0,3758.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986038505,22.64397,3759.0,3758.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986038696,22.1119,3759.0,3758.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986038892,3.2078,3759.2,3759.0,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753986039201,3.2078,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986039399,22.7818,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986040309,26.1797,3759.2,3759.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986040693,25.3177,3759.2,3759.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986040902,25.3177,3759.2,3759.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986041099,3.2078,3759.2,3759.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986041401,23.896,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986042493,22.7738,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986042896,0.53204,3759.3,3759.1,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753986043109,0.53206,3759.1,3759.0,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753986043605,0.53205,3759.2,3759.1,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1753986043802,20.09605,3759.2,3759.1,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1753986044101,0.53203,3759.3,3759.1,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1753986044304,39.9672,3759.5,3759.4,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986044502,0.532,3759.6,3759.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753986044706,19.561,3759.6,3759.5,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753986044902,19.561,3759.6,3759.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986045100,22.0969,3759.6,3759.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986045705,2.5359,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986045903,22.0969,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986046103,19.561,3759.2,3759.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986046307,1.4177,3759.6,3758.9,4.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753986046503,21.20721,3759.5,3759.4,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986046902,21.20621,3759.5,3759.4,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986047102,0.532,3759.6,3759.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753986047310,5.7437,3759.9,3759.7,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986047609,6.27564,3759.9,3759.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986047813,25.82964,3759.9,3759.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986048109,6.27564,3759.9,3759.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986048303,4.85794,3759.9,3759.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986048505,0.53192,3760.1,3760.0,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1753986048709,0.53185,3760.6,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753986048902,20.08285,3760.6,3760.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986049098,2.5359,3760.8,3760.6,4.08074]
["bitfinex-derivatives","ETHF0:USTF0",1753986049408,2.5359,3760.8,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986049409,19.55,3760.7,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753986049610,19.55,3760.7,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986049806,1.65009,3760.4,3760.2,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753986050007,20.9667,3760.4,3760.3,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1753986050210,20.9667,3760.4,3760.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986050404,2.5359,3760.0,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753986050609,21.49764,3759.9,3759.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753986050811,21.49764,3759.9,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986050812,2.5359,3760.1,3760.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986051003,22.0819,3760.1,3760.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986051204,0.53196,3759.8,3759.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1753986051404,2.5359,3760.0,3759.9,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753986051602,1.1182,3760.3,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753986051809,19.545,3760.3,3760.2,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753986052006,20.6632,3760.3,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986052208,0.53193,3760.0,3759.8,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753986052408,0.53193,3760.0,3759.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986052612,22.61083,3760.0,3759.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986053614,21.19313,3760.0,3759.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986054814,22.61083,3760.0,3759.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986055612,20.6542,3760.0,3759.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986055813,19.536,3760.0,3759.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1753986056212,19.536,3760.0,3759.9,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753986056409,19.534,3760.0,3759.9,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1753986056613,22.0263,3760.0,3759.9,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1753986056815,0.53179,3761.0,3759.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986057117,19.531,3761.3,3761.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1753986057317,19.531,3761.3,3761.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1753986057517,4.43379292,3761.5,3761.3,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1753986057718,2.1102,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986057918,1.32919,3761.9,3761.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1753986058214,0.53177,3761.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986058519,0.53184,3760.7,3760.5,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753986058715,21.5541,3760.6,3760.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753986058917,0.9068,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986059114,22.5446,3760.1,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986059315,3.0186,3760.1,3760.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753986059622,2.0271,3760.1,3760.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753986059820,38.31,3760.7,3760.5,4.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753986060122,38.31,3760.7,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753986060123,19.524,3760.6,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753986060322,21.5501,3760.6,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753986060525,22.5416,3760.6,3760.5,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753986061223,22.5416,3760.6,3760.5,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1753986061717,22.5416,3760.6,3760.5,4.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753986062120,21.5491,3760.6,3760.5,4.09226]
["bitfinex-derivatives","ETHF0:USTF0",1753986062719,2.1203,3761.6,3761.3,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1753986062922,19.517,3761.5,3761.4,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1753986063618,21.16902,3761.5,3761.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986063815,23.06732,3761.5,3761.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986064016,1.0,3761.6,3761.5,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1753986064220,0.5,3761.6,3761.5,4.09212]
["bitfinex-derivatives","ETHF0:USTF0",1753986064620,1.1203,3762.6,3761.6,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986064823,3.0186,3762.4,3762.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986065023,0.53162,3762.3,3762.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986065222,3.0186,3762.1,3762.0,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1753986065524,0.9068,3762.2,3762.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753986065722,0.53163,3762.1,3762.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1753986065921,3.55023,3762.1,3762.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1753986066221,3.0186,3762.1,3762.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1753986066624,22.5286,3762.1,3762.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1753986067014,22.5286,3762.1,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986067422,3.0186,3762.1,3762.0,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1753986067624,22.5246,3762.1,3762.0,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1753986067818,1.1203,3762.4,3762.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1753986068020,20.6233,3762.4,3762.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1753986068228,0.9068,3762.6,3762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986068229,2.0271,3762.6,3762.5,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1753986068526,2.0271,3762.6,3762.5,2.92577]
["bitfinex-derivatives","ETHF0:USTF0",1753986068726,2.55861,3763.0,3762.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986068923,0.53146,3763.4,3763.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986069118,39.2925,3763.7,3763.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986069324,21.5271,3763.6,3763.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986069523,23.05003,3763.6,3763.3,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1753986069719,3.0186,3763.5,3763.3,2.03365]
["bitfinex-derivatives","ETHF0:USTF0",1753986070022,3.0186,3763.4,3763.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986070325,3.55006,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986070726,0.53153,3762.9,3762.7,6.40774]
["bitfinex-derivatives","ETHF0:USTF0",1753986071030,22.5146,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986071427,3.0186,3762.8,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986071617,22.5126,3762.8,3762.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1753986071818,22.5126,3762.8,3762.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986072018,4.1146,3764.2,3762.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753986072326,1.1203,3763.7,3763.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986072529,20.6123,3763.7,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986072830,19.491,3764.1,3763.9,4.09176]
["bitfinex-derivatives","ETHF0:USTF0",1753986073024,21.5181,3764.1,3764.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986073323,21.5181,3764.1,3763.0,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1753986073324,0.53131,3764.4,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986073529,1.0,3764.6,3764.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986073729,3.0271,3764.6,3764.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986074023,2.1203,3764.6,3764.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986074233,1.0,3764.6,3764.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986075419,1.53128,3764.6,3764.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986075620,2.65158,3764.6,3764.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986075831,3.55838,3764.6,3764.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986076028,1.1203,3764.3,3764.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986076223,2.0271,3764.3,3764.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986076530,1.1203,3764.2,3764.0,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753986076733,3.5499,3764.5,3764.2,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753986076935,3.0186,3764.4,3764.2,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1753986077126,20.0093,3764.5,3764.3,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986077328,19.478,3764.5,3764.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986077624,1.53129,3764.6,3764.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986077827,1.0,3764.6,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986078032,1.53129,3764.6,3764.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986078331,0.53129,3764.5,3764.4,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1753986078532,1.32735,3767.1,3764.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1753986078828,4.06679,3766.0,3765.3,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986079025,3.5357,3765.8,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753986079227,2.6289,3765.6,3765.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753986079425,1.1203,3765.5,3765.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753986079624,19.471,3765.9,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753986079827,0.53109,3766.0,3765.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753986080025,2.0271,3765.8,3765.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753986080227,19.47,3765.9,3765.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986080432,0.53115,3765.5,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986080626,1.5086,3765.4,3765.3,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986080827,0.53112,3765.8,3765.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753986081128,3.5357,3765.5,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986081328,4.06688,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986081834,22.9987,3765.3,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986082423,0.53112,3765.8,3765.6,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1753986082633,1.65142,3765.8,3765.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986082828,23.52782,3765.8,3765.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986083128,1.1203,3765.8,3765.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753986083328,20.5813,3765.8,3765.7,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986083532,23.52781,3765.8,3765.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986083727,22.9967,3765.8,3765.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753986084039,1.1203,3765.6,3765.5,2.92534]
["bitfinex-derivatives","ETHF0:USTF0",1753986084330,0.53111,3765.9,3765.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1753986084536,4.06681,3765.9,3765.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1753986084736,4.06681,3765.9,3765.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753986084737,23.52581,3765.9,3765.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753986085034,38.31022284,3767.3,3765.9,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753986085332,38.31022284,3767.3,3766.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986085333,23.76660077,3767.2,3766.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753986085537,23.76660077,3767.2,3766.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753986085538,4.9490301,3767.1,3766.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753986085831,1.5086,3766.8,3766.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1753986086134,1.0,3767.6,3767.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753986086335,1.88263804,3767.6,3767.5,7.29907]
["bitfinex-derivatives","ETHF0:USTF0",1753986086634,1.1203,3768.6,3768.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753986086840,1.5086,3768.5,3768.3,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753986087026,1.5086,3768.5,3768.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753986087231,3.5357,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986087528,0.53077,3768.2,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986087835,0.53091,3767.3,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986088036,19.97791,3767.3,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986088336,3.5524,3767.0,3766.9,3.19844944]
["bitfinex-derivatives","ETHF0:USTF0",1753986089036,22.89550626,3767.0,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986089238,2.6475,3766.8,3766.5,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753986089536,0.9235,3766.7,3766.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1753986089729,19.446,3766.8,3766.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1753986089926,2.0775,3767.7,3767.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1753986090127,2.0775,3767.7,3767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753986090128,23.016,3767.6,3767.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753986090328,3.571,3767.4,3767.2,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1753986090528,0.9235,3767.3,3767.2,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1753986090727,0.9235,3767.3,3767.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986090933,0.9235,3767.3,3767.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753986091138,0.53085,3767.7,3767.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753986091339,38.254,3767.8,3767.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753986091340,2.6475,3767.5,3767.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753986091541,0.9235,3767.4,3767.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753986091838,3.571,3767.7,3767.6,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1753986092036,19.442,3767.7,3767.6,6.83566]
["bitfinex-derivatives","ETHF0:USTF0",1753986092233,20.3655,3767.7,3767.6,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1753986092432,23.013,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986092837,23.012,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986093241,2.0775,3768.7,3767.7,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1753986093431,2.0775,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986093739,20.3635,3768.7,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986093943,20.3635,3768.7,3768.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753986094242,20.3605,3768.7,3768.6,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1753986094635,0.53062,3769.3,3768.9,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1753986094838,0.53067,3768.9,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986095042,1.154,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986095341,3.571,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986095541,0.9235,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986095838,21.5135,3768.8,3768.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986096035,22.04419,3768.8,3768.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986096237,23.007,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986096438,2.0775,3768.8,3768.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986096639,2.60819,3768.8,3768.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986096841,3.571,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986097041,23.003,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986097448,23.003,3768.8,3768.7,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1753986097743,21.5095,3768.8,3768.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986098044,21.5085,3768.8,3768.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986098439,21.67808363,3768.8,3768.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986099040,1.09308363,3768.8,3768.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986099345,20.3525,3769.7,3768.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753986099645,2.0775,3769.0,3768.9,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1753986099841,2.0775,3769.0,3768.9,5.16136]
["bitfinex-derivatives","ETHF0:USTF0",1753986100043,2.0775,3769.0,3768.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986100244,0.9235,3769.0,3768.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986100438,0.53061,3769.4,3769.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753986100647,0.53059,3769.5,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986100948,2.76202754,3769.4,3769.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986101142,0.68452754,3769.4,3769.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986101347,0.68452754,3769.4,3769.3,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753986101548,0.18452754,3769.4,3769.3,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1753986101751,2.60803,3770.0,3769.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1753986101949,1.154,3769.9,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986102148,0.53053,3769.9,3769.6,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1753986102350,0.53057,3769.7,3769.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986102550,2.0775,3769.6,3769.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986102741,3.571,3769.6,3769.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986102949,2.0775,3769.6,3769.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986103143,0.53057,3769.7,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986103343,2.0775,3769.6,3769.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986103651,3.571,3769.6,3769.5,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753986103845,3.571,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986104247,1.86284135,3770.8,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986104447,3.571,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986104850,3.571,3770.0,3769.6,4.98276]
["bitfinex-derivatives","ETHF0:USTF0",1753986105050,4.10156,3769.8,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986105256,3.571,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986105748,0.9235,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986105950,4.10156,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986106247,3.571,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986106857,22.988,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986107252,3.571,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986107453,22.987,3769.7,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986107854,4.10163,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986109155,0.53063,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986109346,4.10163,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986110154,4.10169,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986110357,23.51569,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986110557,27.00022179,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986110754,0.9235,3768.8,3768.7,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753986110955,2.0775,3768.8,3768.7,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753986111156,3.571,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986111361,20.3365,3768.8,3768.7,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753986111557,0.9235,3768.8,3768.7,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753986111763,1.32639,3769.8,3768.2,1.70601]
["bitfinex-derivatives","ETHF0:USTF0",1753986111764,0.9235,3770.9,3769.3,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753986112064,5.10143,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986112251,5.10143,3770.6,3769.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1753986112252,2.49044614,3770.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986112457,0.53057,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986112764,23.51457,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986113059,3.571,3769.3,3769.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753986113260,2.6475,3769.2,3769.0,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753986113458,0.9235,3769.1,3769.0,3.19795]
["bitfinex-derivatives","ETHF0:USTF0",1753986113658,2.0775,3769.6,3769.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1753986113858,21.01930837,3769.5,3769.4,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1753986114767,20.09480837,3769.5,3769.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753986115068,3.571,3769.3,3769.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1753986115458,3.571,3769.2,3769.1,3.73844]
["bitfinex-derivatives","ETHF0:USTF0",1753986115658,3.571,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986116058,7.01891376,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986116669,7.70439356,3769.2,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986116864,0.53064,3769.1,3768.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1753986117066,0.53069,3768.8,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986117362,3.571,3768.4,3768.3,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1753986118071,0.53076,3768.3,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986118265,4.01347,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986118469,3.4827,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986118663,20.281,3768.2,3768.1,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753986119171,0.871,3768.2,3768.1,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753986119371,0.871,3768.5,3768.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1753986119564,20.96689066,3768.4,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986119770,0.53077,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986120069,4.01347,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986120270,0.53083,3767.8,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986120565,0.53089,3767.4,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986120768,3.4166369,3767.7,3767.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753986120971,0.68627428,3767.7,3767.6,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753986121269,0.871,3767.7,3767.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1753986121565,20.96744051,3767.7,3767.6,6.37706]
["bitfinex-derivatives","ETHF0:USTF0",1753986121770,0.871,3767.7,3767.6,6.37706]
["bitfinex-derivatives","ETHF0:USTF0",1753986122071,20.281,3767.7,3767.6,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753986122464,21.7102,3767.7,3767.6,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753986122776,20.281,3767.7,3767.6,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753986122970,1.1825,3767.6,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986123165,3.14257,3767.5,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986123465,2.6117,3767.4,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986123669,2.6117,3767.4,3766.9,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1753986123670,0.871,3767.3,3766.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1753986123869,0.53093,3767.1,3766.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753986124071,0.871,3767.0,3766.9,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1753986124476,0.871,3767.9,3767.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753986124672,0.871,3767.8,3767.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753986124975,20.281,3767.8,3767.7,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753986125874,23.42354,3767.8,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986126072,3.4827,3767.7,3767.6,6.37704]
["bitfinex-derivatives","ETHF0:USTF0",1753986126372,0.871,3767.7,3767.6,6.37704]
["bitfinex-derivatives","ETHF0:USTF0",1753986126776,20.281,3767.7,3767.6,6.37704]
["bitfinex-derivatives","ETHF0:USTF0",1753986127170,20.281,3767.7,3767.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1753986127370,22.8927,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986128878,22.8917,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986129675,21.7092,3767.7,3767.6,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753986129871,22.8917,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986130074,0.871,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986130276,22.8927,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986130766,22.8917,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986131474,3.4827,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986131674,22.8917,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986131878,20.279,3767.3,3767.2,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753986132177,0.871,3767.5,3767.4,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1753986132369,2.6117,3768.3,3767.8,1.71703]
["bitfinex-derivatives","ETHF0:USTF0",1753986132574,1.40181,3768.0,3767.9,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1753986132768,2.50941,3768.3,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986132769,3.42061394,3769.2,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986132970,3.42061394,3769.2,3767.2,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1753986132971,1.1825,3769.9,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986133174,3.14223,3769.9,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986133371,2.6117,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986133573,3.29680228,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986133774,3.4827,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986134375,0.5306,3769.4,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986134576,3.4827,3769.2,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986134772,20.598,3769.3,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986135079,0.871,3769.0,3768.9,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753986135276,22.9012,3769.0,3768.9,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1753986135477,22.9012,3769.0,3768.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1753986136283,24.0837,3769.0,3768.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1753986136681,23.2057,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986136880,24.0767,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986137182,24.0527,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986137777,7.00999514,3769.0,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986137980,0.53071,3768.7,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986138180,20.553,3768.6,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986138384,3.4827,3768.5,3768.4,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1753986138583,3.4827,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986139482,24.0257,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986140472,22.5965,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986140679,27.42608033,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986140980,0.53081,3768.0,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986141181,1.32639,3769.8,3768.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753986141379,3.2078,3769.9,3768.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753986141380,2.6117,3769.2,3768.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753986141574,1.71316,3769.0,3768.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753986141777,3.47835595,3769.1,3769.0,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1753986142084,3.47835595,3769.1,3768.8,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1753986142085,22.1242,3769.1,3768.9,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1753986142281,20.695,3769.1,3769.0,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753986142474,22.40816,3769.1,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986142676,1.1825,3769.0,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986142881,20.693,3768.9,3768.8,4.62587]
["bitfinex-derivatives","ETHF0:USTF0",1753986143182,22.1222,3768.9,3768.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753986143379,2.6117,3768.9,3768.8,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753986143579,23.2857,3768.9,3768.8,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753986143980,23.2857,3768.9,3768.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1753986144284,3.4827,3768.8,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986144583,4.77834668,3768.7,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986144784,2.6117,3768.6,3768.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753986144980,23.2467,3768.6,3768.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753986145374,23.2467,3768.6,3768.5,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1753986145575,23.2467,3768.6,3768.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1753986146078,2.6117,3768.6,3768.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753986146290,20.635,3768.6,3768.5,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1753986146785,1.4292,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986146980,1.4292,3768.5,3768.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1753986147187,0.5307,3768.8,3768.5,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1753986147383,22.0272,3768.7,3768.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1753986147584,22.0272,3768.7,3768.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753986147886,23.2097,3768.7,3768.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1753986148085,0.53072,3768.6,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986148289,1.4854,3768.1,3768.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753986148477,24.3162,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986148884,3.7182,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986149090,24.2802,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986149485,5.86119,3768.9,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986149486,3.2078,3770.3,3768.1,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1753986149684,0.53062,3769.3,3769.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1753986149878,14.10964,3769.2,3769.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753986150084,22.1442,3769.1,3769.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753986150485,22.9938,3769.1,3769.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753986150786,1.3832,3769.1,3769.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753986150981,20.744,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986151185,1.9138,3769.5,3769.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753986151391,20.735,3769.4,3769.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1753986151588,0.53064,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986151887,2.8686,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986152090,23.5966,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986152591,23.5966,3768.7,3768.6,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753986153181,24.4462,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986153881,24.4292,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986154288,2.8686,3768.7,3768.6,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753986154494,20.687,3768.7,3768.6,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753986154685,22.1724,3768.7,3768.6,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1753986154885,23.5556,3768.7,3768.6,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753986155893,23.5346,3768.7,3768.6,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753986156093,2.8686,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986156294,3.7182,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986156594,2.8686,3768.7,3768.6,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753986156989,23.5156,3768.7,3768.6,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753986157387,3.2078,3769.9,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986157590,0.14476427,3769.8,3768.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753986157791,3.7182,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986158098,24.57093781,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986158400,2.47973781,3769.8,3769.7,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753986158697,1.0,3770.6,3769.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753986158698,20.696,3770.0,3769.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1753986158889,20.696,3770.1,3770.0,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753986159090,20.84074137,3770.1,3770.0,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1753986159295,20.83874137,3770.1,3770.0,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1753986159796,20.83874137,3770.1,3770.0,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753986159997,21.68834137,3770.1,3770.0,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753986160495,22.21884137,3770.1,3770.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1753986160794,0.8496,3769.8,3769.7,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1753986160996,0.99434137,3769.8,3769.7,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1753986161290,1.38015,3769.8,3769.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753986161493,0.8496,3769.8,3769.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753986162491,0.8496,3769.8,3769.7,4.72916]
["bitfinex-derivatives","ETHF0:USTF0",1753986162899,20.608,3769.9,3769.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753986163192,21.13853,3769.9,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986163397,3.7182,3769.8,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986165199,3.7182,3769.8,3769.7,2.17737]
["bitfinex-derivatives","ETHF0:USTF0",1753986165990,24.2832,3769.8,3769.7,2.17737]
["bitfinex-derivatives","ETHF0:USTF0",1753986166495,1.0,3770.6,3769.7,2.17737]
["bitfinex-derivatives","ETHF0:USTF0",1753986166496,3.2078,3771.5,3769.8,1.73267]
["bitfinex-derivatives","ETHF0:USTF0",1753986166801,0.99422821,3771.4,3771.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753986167093,0.14462821,3771.3,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986167300,0.14462821,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986167491,0.14462821,3771.2,3771.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753986167696,20.693,3771.5,3771.2,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753986167896,0.8496,3771.4,3771.2,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1753986168095,0.53024,3772.0,3771.4,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753986168296,1.4854,3772.1,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986168495,22.28363761,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986168804,24.61863862,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986169599,24.61763862,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986170801,24.58563862,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986171196,3.86263862,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986171399,24.57963862,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986172702,25.10987862,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986173097,0.53031,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986173293,24.91751,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986173998,25.06173866,3771.5,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986174192,25.06173866,3771.5,3771.0,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1753986174193,0.53006,3773.3,3772.5,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1753986174395,0.53006,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986174599,0.53009,3773.1,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986175003,0.53011,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986175202,1.4854,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986175408,22.4224,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986176300,24.6552,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986176498,25.18531,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986176899,22.31971,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986177100,23.80511,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986177506,25.18831,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986178802,28.69680457,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986179498,0.8493,3772.0,3771.5,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1753986179695,2.88924,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986179899,25.06414,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986180097,3.6929,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986180297,24.5299,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986182208,23.196,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986182406,20.819,3771.6,3771.5,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753986182708,17.6124,3771.6,3771.5,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753986183010,20.784,3771.7,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986183202,20.78,3771.7,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986183408,0.53022,3772.1,3771.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753986183598,0.53022,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986183800,21.29422,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986184107,21.29422,3772.1,3772.0,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1753986184108,20.759,3772.1,3772.0,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1753986184308,20.759,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986184704,0.8493,3772.4,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986184900,20.752,3772.1,3772.0,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1753986185301,20.73,3772.5,3772.1,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1753986185505,3.65896,3773.6,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986185708,0.8493,3773.0,3772.8,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1753986185909,21.5973,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986186406,0.52993,3774.2,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986186608,0.52993,3774.2,3772.3,2.65097]
["bitfinex-derivatives","ETHF0:USTF0",1753986186609,0.52994,3774.2,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986186908,0.8493,3774.5,3774.2,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753986187112,1.5097,3774.6,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986187308,24.0026,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986187509,3.6929,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986187709,24.8459,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986187906,25.53040691,3774.5,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986188103,26.09246449,3774.5,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986188306,0.52992,3774.3,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986188512,2.1832,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986188712,3.6929,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986189014,24.8169,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986189406,0.52999,3773.8,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986189612,4.22287,3774.0,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986189813,3.6929,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986191507,2.8436,3774.0,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986191708,21.124,3774.1,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986191709,0.53006,3773.3,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986191908,2.359,3773.2,3773.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753986192110,21.051,3773.4,3773.1,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753986192414,21.051,3773.4,3773.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753986192805,0.53003,3773.5,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986193012,0.53002,3773.6,3773.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1753986193212,0.68486157,3773.5,3773.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753986193413,21.029,3773.7,3773.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753986193608,0.68515593,3773.6,3773.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753986193810,0.68515593,3773.6,3773.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1753986194010,21.013,3773.7,3773.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753986194216,2.88898,3773.9,3773.5,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1753986194415,4.2229,3773.7,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986194714,25.37915796,3773.6,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986195618,25.37915796,3773.6,3773.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753986195815,3.2078,3776.3,3774.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1753986196016,2.1832,3775.2,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986196218,2.1832,3775.0,3774.8,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1753986196419,0.8493,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986196718,0.8493,3774.9,3774.8,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1753986196922,1.3339,3775.2,3775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753986197217,2.1832,3775.2,3775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753986197413,21.21,3775.2,3775.0,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753986197616,23.3852,3775.1,3775.0,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1753986197916,23.3852,3775.1,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986197917,3.6929,3775.0,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986198224,3.6929,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986198419,0.8493,3774.8,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986198618,3.6929,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986198813,0.52991,3774.4,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986199018,3.6929,3774.3,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986199419,21.157,3774.2,3773.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753986199620,2.1832,3774.1,3773.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753986199820,2.1832,3774.1,3774.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753986200222,21.149,3774.1,3774.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753986200621,4.22286,3774.0,3773.7,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753986200820,3.6929,3773.9,3773.7,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753986201020,21.149,3774.1,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986201226,4.22289,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986201525,3.6929,3773.8,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986201722,0.52998,3773.9,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986201921,1.37931,3773.7,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986202120,2.7132,3773.7,3773.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1753986202317,0.53004,3773.4,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986202520,1.37934,3773.4,3773.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753986203124,0.8493,3773.4,3773.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753986203324,2.1832,3773.4,3773.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1753986204423,0.8493,3775.8,3775.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753986204624,0.52974,3775.6,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986204826,2.359,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986205027,2.359,3775.4,3775.3,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753986205028,22.29437687,3775.4,3775.3,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753986205326,22.29937687,3775.4,3775.3,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753986206023,22.31937687,3775.4,3775.3,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753986206423,22.31406376,3775.4,3775.3,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1753986206626,25.15766376,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986206822,3.82566376,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986207021,25.14466376,3775.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986207525,3.3734,3775.1,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986207831,3.6929,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986208018,24.9969,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986208533,25.12961484,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986208721,3.82561484,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986208925,25.10761484,3774.8,3774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986209322,3.82561484,3774.8,3774.3,5.07051]
["bitfinex-derivatives","ETHF0:USTF0",1753986209530,21.26,3774.7,3774.3,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1753986209826,0.9022,3774.6,3774.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753986210027,22.1472,3774.6,3774.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753986210219,0.9022,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986210424,3.7106,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986211226,0.52997,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986211435,25.46157,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986212130,3.7106,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986212329,24.9066,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986212633,4.24068,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986212826,25.42468,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986214035,24.8946,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986214839,24.8946,3773.1,3773.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753986215236,24.8346,3773.1,3773.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753986215847,24.8346,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986216638,1.32496,3773.9,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986216639,1.32484,3774.2,3773.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753986216838,4.2406,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986217340,25.3676,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986217733,25.3596,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986217934,4.2406,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986218138,25.3446,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986218440,4.2406,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986218640,25.3446,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986219039,25.3226,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986219239,25.45581535,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986219639,24.7926,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986219837,3.7106,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986220039,24.7646,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986220941,24.7566,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986221144,23.3872,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986221742,0.9022,3773.3,3773.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753986222142,1.454,3773.7,3773.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1753986222342,23.8114,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986222743,24.7136,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986224448,24.7096,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986224845,28.14286794,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986225354,24.6696,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986225947,24.6506,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986226451,2.3562,3773.7,3773.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753986226651,23.2772,3773.7,3773.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753986226852,2.3562,3773.7,3773.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753986227049,24.6196,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986227652,24.6136,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986227850,3.7106,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986228046,0.9022,3775.8,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986228249,0.52983,3775.0,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986228452,16.0182,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986228651,18.8266,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986229856,25.1106,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986230655,22.2792,3774.9,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986231651,3.7106,3774.4,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986231954,4.24057,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986232157,25.56557,3773.9,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986233246,2.88623,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986233559,25.55463,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986233751,25.52963,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986235152,4.24063,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986235757,25.47663,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986236652,0.5301,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986236858,25.4767,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986238956,4.2407,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986239158,25.4137,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986240251,25.4137,3773.0,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986240252,3.30387,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986240454,25.32047,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986240652,63.49547,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986242153,42.36847,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986242353,63.46947,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986243057,0.53024,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986243255,25.25654,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986244255,4.19354,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986244456,25.24054,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986246562,23.79824,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986246763,23.79824,3772.0,3771.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1753986246961,0.53023,3772.1,3772.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753986247161,3.6633,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986247554,0.53025,3771.9,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753986247759,24.6283,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753986248159,24.6283,3771.8,3771.7,4.24975665]
["bitfinex-derivatives","ETHF0:USTF0",1753986249169,24.5903,3771.8,3771.7,4.24975665]
["bitfinex-derivatives","ETHF0:USTF0",1753986249663,20.927,3771.8,3771.7,5.80005665]
["bitfinex-derivatives","ETHF0:USTF0",1753986249863,0.53026,3771.9,3771.7,5.80005665]
["bitfinex-derivatives","ETHF0:USTF0",1753986250068,20.928,3771.8,3771.7,4.24975665]
["bitfinex-derivatives","ETHF0:USTF0",1753986250669,0.53026,3771.9,3771.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753986250870,21.43726,3771.9,3771.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753986251067,38.175,3772.5,3772.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753986251271,38.175,3772.5,3772.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753986251471,59.061,3772.5,3772.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753986252266,0.8896,3773.8,3772.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1753986252572,2.7737,3774.1,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986252573,0.8896,3774.1,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986252773,20.87977229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986252966,20.87977229,3773.5,3773.4,5.28814]
["bitfinex-derivatives","ETHF0:USTF0",1753986253166,20.87977229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986253767,20.87977229,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986253973,21.73637229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986254970,24.51007229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986255170,24.51007229,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986255968,21.73637229,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986256169,24.51007229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986256571,21.73637229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986256771,0.89737229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986256972,22.21140229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986257373,24.97810229,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986261879,24.97810229,3773.5,3773.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986262075,24.97810229,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986262380,24.87610229,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986263570,24.87610229,3773.5,3773.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753986263975,24.87610229,3773.5,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986264880,1.32512,3773.4,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986265077,3.6633,3773.2,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986265272,24.79339,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986265472,4.19346,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986265681,24.78646,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986267069,0.53021,3772.2,3772.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1753986267275,21.4506,3772.2,3772.1,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753986269186,24.3103,3772.2,3772.1,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753986269684,24.3103,3772.2,3772.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753986269983,21.4506,3772.2,3772.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753986270980,24.3103,3772.2,3772.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1753986271479,24.3103,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986272180,27.7194364,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986274879,24.2063,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986275488,27.58114419,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986276984,24.2063,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986277488,27.7218645,3772.2,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986277979,0.53023,3772.1,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753986278175,0.53027,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753986278376,24.61747,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753986278581,28.00643475,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753986279588,66.18543475,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753986279787,66.18543475,3771.8,3771.7,0.48270665]
["bitfinex-derivatives","ETHF0:USTF0",1753986280484,66.18543475,3771.8,3771.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753986281687,66.14743475,3771.8,3771.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753986281989,66.14743475,3771.8,3770.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1753986281990,6.1431,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986282284,26.97645,3771.2,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986282884,2.95328,3771.0,3770.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1753986283085,26.96048,3771.0,3770.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1753986283288,26.96048,3771.0,3770.9,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753986283776,0.53041,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986283983,26.94951,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986284184,26.94951,3770.8,3770.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753986284482,26.94951,3770.8,3770.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1753986284690,6.67358,3770.3,3770.2,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753986284988,26.93058,3770.3,3770.2,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753986287588,26.93058,3770.3,3770.2,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1753986288383,3.81394,3769.9,3769.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1753986288591,26.87764,3769.9,3769.8,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1753986288989,26.87764,3769.9,3769.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1753986289892,0.53051,3770.1,3770.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1753986290090,0.8605,3770.3,3770.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1753986290281,21.0305,3770.3,3770.2,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753986290682,38.198,3770.4,3770.2,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1753986290885,38.1962,3770.4,3770.2,3.73829]
["bitfinex-derivatives","ETHF0:USTF0",1753986291088,20.163,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986292084,21.0235,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986292284,22.4813,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986292484,3.7202,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986292692,23.8642,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986293488,38.72667,3770.4,3770.2,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1753986293690,20.145,3770.3,3770.2,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1753986293891,38.1962,3770.4,3770.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753986294092,59.1857,3770.4,3770.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1753986294390,62.0454,3770.4,3770.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753986294588,38.1962,3770.4,3770.3,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753986294791,0.52826,3770.5,3770.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753986294987,20.63526,3770.5,3770.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753986296395,0.53041,3770.8,3770.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1753986296684,0.53039,3771.0,3770.9,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1753986296889,20.60739,3771.0,3770.9,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753986297191,21.46789,3771.0,3770.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986297484,20.9375,3771.0,3770.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986297881,20.9375,3771.0,3770.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753986298085,20.9375,3771.0,3770.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986298483,22.4069,3771.0,3770.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986298686,24.8567,3771.0,3770.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986299084,24.8567,3771.0,3770.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1753986299489,23.05719,3771.0,3770.9,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753986299697,26.69639,3771.0,3770.9,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986300790,26.69639,3771.0,3770.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753986300991,0.53038,3771.1,3771.0,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753986301393,1.44166,3771.2,3771.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753986301594,2.85214,3771.3,3771.2,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753986301794,25.37574,3771.3,3771.2,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753986301998,26.69314,3771.3,3771.2,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753986302300,26.69314,3771.3,3770.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753986302301,6.1648,3771.0,3770.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753986302501,26.1628,3771.0,3770.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753986302799,26.1628,3771.0,3770.9,3.74808]
["bitfinex-derivatives","ETHF0:USTF0",1753986303591,0.53037,3771.1,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986303792,5.3124,3771.1,3771.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986303997,25.2924,3771.1,3771.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986304197,26.1448,3771.1,3771.0,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1753986304903,6.1648,3771.1,3771.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986305098,24.8274,3771.1,3771.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986305502,26.1448,3771.1,3771.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986305704,21.4388,3771.1,3771.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986305906,1.4588,3771.1,3771.0,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986306301,3.05589,3771.7,3771.6,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986306502,23.03489,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986306905,25.35669,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986307208,26.67409,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986307610,1.32551,3772.3,3771.7,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1753986307808,26.1438,3771.8,3771.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1753986308311,26.1428,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986309302,5.24102512,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986309607,25.21902512,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986309907,23.74962512,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986310310,23.356,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986310810,24.8254,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986311508,4.8474,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986311713,6.1648,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986311914,26.1408,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986312416,26.67107,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986312711,0.8524,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986312917,20.8274,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986313311,22.2968,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986313616,22.9032,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986314116,24.8224,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986314816,26.1398,3771.8,3771.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753986315118,26.1398,3771.8,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986315119,6.69508,3771.7,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986315314,0.53039,3771.0,3770.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1753986315618,6.69524,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986315814,26.66924,3770.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986316015,0.53049,3770.2,3770.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1753986316215,23.9091,3770.2,3770.1,7.25461]
["bitfinex-derivatives","ETHF0:USTF0",1753986316419,21.4318,3770.2,3770.1,8.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1753986316611,21.4318,3770.2,3770.1,6.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753986316817,1.4588,3770.2,3770.1,6.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753986317008,20.3244,3770.2,3770.1,6.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753986317214,20.4308,3770.2,3770.1,6.25761]
["bitfinex-derivatives","ETHF0:USTF0",1753986317721,20.4308,3770.2,3770.1,7.12731]
["bitfinex-derivatives","ETHF0:USTF0",1753986319021,21.3421,3770.2,3770.1,7.12731]
["bitfinex-derivatives","ETHF0:USTF0",1753986319208,23.5119,3770.2,3770.1,7.12731]
["bitfinex-derivatives","ETHF0:USTF0",1753986319720,23.6595,3770.2,3770.1,7.12731]
["bitfinex-derivatives","ETHF0:USTF0",1753986320410,1.3174,3770.5,3770.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1753986320616,2.9005,3770.9,3770.8,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1753986320918,3.6875,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986321510,6.1648,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986322315,6.1648,3770.8,3770.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753986322620,6.1648,3770.8,3770.7,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753986322621,26.1358,3770.8,3770.7,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1753986324216,26.1358,3770.8,3770.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1753986324520,26.1358,3770.8,3770.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1753986325023,6.1648,3770.8,3770.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1753986325224,26.1338,3770.8,3770.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1753986325524,26.51923662,3770.8,3770.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1753986325917,26.51923662,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986326621,26.1338,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986326822,26.51493156,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986330830,6.54593156,3770.8,3770.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986331033,26.51093156,3770.8,3770.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986331623,26.51093156,3770.8,3770.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986331823,26.51093156,3770.8,3770.7,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753986332025,26.51093156,3770.8,3770.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753986332421,26.51093156,3770.8,3770.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986332624,6.54593156,3770.8,3770.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986332824,26.1258,3770.8,3770.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986333215,3.378,3770.8,3770.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986333526,1.32584,3771.4,3770.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753986333527,4.20579,3771.0,3770.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753986333825,24.53488894,3771.0,3770.9,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753986334027,6.3402628,3771.3,3771.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753986334328,26.43979635,3771.3,3771.2,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986334525,26.43979635,3771.3,3771.2,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1753986334723,26.43979635,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986335123,0.36909635,3771.3,3771.2,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986335434,0.36909635,3771.3,3771.2,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986335435,20.32809635,3771.3,3771.2,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986335623,23.2617,3771.3,3771.2,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986335926,0.35964633,3771.3,3771.2,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986336125,1.44483765,3771.8,3771.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753986336331,25.32223765,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986336519,26.60373765,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986336724,26.60373765,3771.8,3771.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986337230,26.60373765,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986338128,26.60373765,3771.8,3771.7,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753986338328,26.60373765,3771.8,3771.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986339025,0.00575765,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986339423,0.9088,3772.5,3772.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1753986339732,4.45052,3772.9,3772.8,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753986340029,26.72935999,3772.9,3772.8,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986340420,26.72935999,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986340620,2.92407,3772.5,3772.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753986340823,26.58987,3772.5,3772.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1753986342426,2.9241,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986342731,26.5889,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986345533,26.5889,3772.3,3772.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753986345723,26.5889,3772.3,3772.2,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986345921,26.5889,3772.3,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986346730,6.64095,3771.9,3771.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753986346931,26.57695,3771.9,3771.8,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753986347525,26.57695,3771.9,3771.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1753986347733,6.1107,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986347928,6.1107,3771.8,3771.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753986348123,6.4631996,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986349428,20.2844996,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986349629,20.2844996,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986350128,19.932,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986351325,0.53025,3772.0,3771.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1753986351526,20.45825,3772.0,3771.9,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753986352232,5.2019,3772.7,3772.6,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753986352440,26.92011597,3772.7,3772.6,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1753986353229,6.64089,3772.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986353434,0.53027,3771.8,3771.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753986353629,26.56497,3771.8,3771.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1753986353829,26.56497,3771.8,3771.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986354236,26.0347,3771.8,3771.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986354427,26.0347,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986355033,26.38699896,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986355540,26.0347,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986356338,26.37092444,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986356542,26.0347,3771.8,3771.7,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1753986356934,26.0347,3771.8,3771.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1753986357340,26.37094707,3771.8,3771.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986357841,26.37094707,3771.8,3771.7,8.96848]
["bitfinex-derivatives","ETHF0:USTF0",1753986358043,23.2267,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986358437,25.9572,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986359837,23.2267,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986360232,22.65428964,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986360437,20.26038964,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986360744,20.83258964,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986360940,23.3158,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986361139,20.26049261,3771.8,3771.7,9.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753986361547,24.96279261,3771.8,3771.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986361848,24.94579261,3771.8,3771.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753986362043,26.36579261,3771.8,3771.7,8.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753986362246,25.05529261,3771.8,3771.7,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753986362440,26.36579261,3771.8,3771.7,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753986362641,26.36579261,3771.8,3771.7,8.4627]
["bitfinex-derivatives","ETHF0:USTF0",1753986363647,26.36579261,3771.8,3771.7,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1753986365039,23.05509261,3771.8,3771.7,9.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753986365238,26.35779261,3771.8,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986368249,26.35779261,3771.8,3771.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753986368450,26.35779261,3771.8,3771.7,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753986368947,26.35779261,3771.8,3771.7,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753986369142,21.69599261,3771.8,3771.7,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753986369348,26.34979261,3771.8,3771.7,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753986370353,2.4753,3772.1,3772.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753986370540,3.72444411,3772.1,3772.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753986370747,23.61244411,3772.1,3772.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753986371348,20.22064411,3772.1,3772.0,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753986371655,4.8118,3772.7,3772.6,6.86066]
["bitfinex-derivatives","ETHF0:USTF0",1753986371953,26.0073,3772.7,3772.6,6.86066]
["bitfinex-derivatives","ETHF0:USTF0",1753986372153,24.6968,3772.7,3772.6,6.86066]
["bitfinex-derivatives","ETHF0:USTF0",1753986372342,23.2768,3772.7,3772.6,6.86066]
["bitfinex-derivatives","ETHF0:USTF0",1753986372954,23.2728,3772.7,3772.6,6.86066]
["bitfinex-derivatives","ETHF0:USTF0",1753986373453,40.417,3773.3,3773.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753986373756,23.41186321,3773.2,3773.1,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1753986373942,23.41186321,3773.2,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986373943,19.88,3773.2,3772.9,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1753986374148,6.1223,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986374453,26.0013,3773.0,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986374660,0.9165,3773.0,3772.9,7.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753986374854,1.4685,3773.1,3773.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753986375052,25.0828,3773.1,3773.0,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986375358,25.9993,3773.1,3773.0,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986375548,25.9993,3773.1,3773.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753986375749,25.9993,3773.1,3773.0,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986376054,25.9993,3773.1,3773.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753986377051,1.0068,3772.6,3772.5,6.13606]
["bitfinex-derivatives","ETHF0:USTF0",1753986377354,25.9923,3772.6,3772.5,9.15436]
["bitfinex-derivatives","ETHF0:USTF0",1753986377851,24.6818,3772.6,3772.5,10.06846]
["bitfinex-derivatives","ETHF0:USTF0",1753986378154,21.3385,3772.6,3772.5,10.06846]
["bitfinex-derivatives","ETHF0:USTF0",1753986378859,20.4422,3772.6,3772.5,10.06846]
["bitfinex-derivatives","ETHF0:USTF0",1753986379650,25.9923,3772.6,3772.5,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753986380052,25.9923,3772.6,3772.5,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753986380957,25.9923,3772.6,3772.5,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753986382751,19.87,3772.6,3772.5,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753986383251,4.17711,3773.0,3772.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986383462,5.73583,3773.5,3773.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753986383754,5.73583,3773.5,3772.9,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1753986383755,1.1023,3773.0,3772.9,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1753986383955,26.5034,3773.0,3772.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986384158,25.9733,3773.0,3772.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986384358,25.9733,3773.0,3772.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1753986384759,23.2428,3773.0,3772.9,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753986384958,23.2428,3773.0,3772.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986384959,25.9733,3773.0,3772.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986386659,25.9733,3773.0,3772.9,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1753986386853,25.9733,3773.0,3772.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753986387253,25.9733,3773.0,3772.9,5.94652]
["bitfinex-derivatives","ETHF0:USTF0",1753986389154,26.5034,3773.0,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986389350,6.0763,3772.9,3772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986389560,6.0763,3772.5,3772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986389851,1.4944,3772.5,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986390052,19.833,3772.6,3772.5,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753986390255,19.833,3772.8,3772.7,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753986390462,19.833,3772.8,3772.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1753986390955,2.3882,3772.9,3772.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753986391261,24.9881,3772.9,3772.8,5.86393]
["bitfinex-derivatives","ETHF0:USTF0",1753986391556,5.1581,3772.9,3772.8,5.86393]
["bitfinex-derivatives","ETHF0:USTF0",1753986391763,25.9053,3772.9,3772.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753986392653,22.5476,3772.9,3772.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753986392858,25.9053,3772.9,3772.8,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753986393555,6.0763,3772.9,3772.8,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753986393858,5.5763,3772.9,3772.8,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753986394053,4.8826,3773.6,3773.5,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1753986394266,4.0042,3773.6,3773.5,8.46083]
["bitfinex-derivatives","ETHF0:USTF0",1753986394462,4.0042,3773.6,3773.5,9.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753986394657,5.8008,3773.6,3773.5,9.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753986396553,4.3064,3773.6,3773.5,9.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753986396760,3.428,3773.6,3773.5,9.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753986396958,1.0,3773.6,3773.5,9.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753986397261,25.8893,3774.4,3774.3,5.86372]
["bitfinex-derivatives","ETHF0:USTF0",1753986397461,26.33113726,3774.4,3774.3,9.07152]
["bitfinex-derivatives","ETHF0:USTF0",1753986397754,26.19311041,3774.4,3774.3,9.07152]
["bitfinex-derivatives","ETHF0:USTF0",1753986398159,26.19311041,3774.4,3774.3,7.57532]
["bitfinex-derivatives","ETHF0:USTF0",1753986398357,26.19311041,3774.4,3774.3,3.73772]
["bitfinex-derivatives","ETHF0:USTF0",1753986398563,26.19311041,3774.4,3774.3,7.57532]
["bitfinex-derivatives","ETHF0:USTF0",1753986398757,26.19311041,3774.4,3774.3,9.07152]
["bitfinex-derivatives","ETHF0:USTF0",1753986399261,26.19311041,3774.4,3774.3,7.57532]
["bitfinex-derivatives","ETHF0:USTF0",1753986399462,25.8893,3774.4,3774.3,7.57532]
["bitfinex-derivatives","ETHF0:USTF0",1753986399860,25.8893,3774.4,3774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986400157,6.0763,3774.1,3774.0,5.20495]
["bitfinex-derivatives","ETHF0:USTF0",1753986400458,24.6038,3774.6,3774.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753986400658,26.18335309,3774.6,3774.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753986401255,26.18035309,3774.6,3774.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753986401457,20.10405309,3774.6,3774.5,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753986402159,21.02225309,3774.6,3774.5,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753986402463,24.02645309,3774.6,3774.5,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753986403156,23.7224,3774.6,3774.5,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753986403560,23.1034,3774.9,3774.8,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1753986403864,24.89861542,3774.9,3774.8,6.74905]
["bitfinex-derivatives","ETHF0:USTF0",1753986404563,20.09781542,3774.9,3774.8,6.74905]
["bitfinex-derivatives","ETHF0:USTF0",1753986404755,0.30081542,3774.9,3774.8,9.95685]
["bitfinex-derivatives","ETHF0:USTF0",1753986404957,25.8663,3775.4,3775.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753986405153,26.30214426,3775.4,3775.3,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1753986405666,1.21895334,3775.4,3775.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1753986405860,0.30075334,3775.4,3775.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1753986406262,1.21895334,3775.4,3775.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1753986406466,0.30075334,3775.4,3775.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1753986407156,4.53175,3776.8,3775.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1753986407157,0.9182,3776.4,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986407357,6.0763,3776.1,3776.0,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753986407560,6.2141491,3776.1,3776.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753986408154,2.91788,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986408358,6.7438291,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986408558,26.5208291,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986408760,6.7438291,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986408961,26.5168291,3776.0,3775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986409369,5.1581,3775.5,3775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986409561,2.3882,3774.8,3774.7,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1753986409868,6.0763,3774.8,3774.7,5.86366]
["bitfinex-derivatives","ETHF0:USTF0",1753986410363,6.0763,3774.8,3774.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753986411460,0.52992,3774.3,3774.2,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986411660,2.91815,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986411855,6.0763,3774.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986412367,6.0763,3774.1,3774.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1753986414264,6.0763,3774.1,3774.0,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753986414462,6.0763,3774.1,3774.0,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1753986415169,3.9224,3774.4,3774.3,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753986415469,6.0763,3774.4,3774.3,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753986415666,6.0763,3774.4,3774.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1753986415867,6.0763,3774.4,3774.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1753986417070,6.0763,3774.4,3774.3,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753986417271,6.0763,3774.4,3774.3,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753986417471,6.0763,3774.4,3774.3,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1753986417771,0.5647,3774.4,3774.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1753986417969,6.0763,3774.4,3774.3,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1753986418171,6.0763,3774.4,3774.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753986418669,6.0763,3774.4,3774.3,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753986418860,6.0763,3774.4,3774.3,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1753986419067,3.9624,3774.1,3774.0,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753986419263,6.2361,3774.1,3774.0,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753986419567,3.9846,3774.3,3774.2,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986419766,4.8952,3774.3,3774.2,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986419967,6.2361,3774.3,3774.2,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753986420171,2.03793,3774.2,3774.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753986420370,6.76603,3774.2,3774.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753986420668,6.76603,3774.2,3774.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1753986420871,6.76612,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986421065,6.2361,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986421265,6.2361,3773.7,3773.6,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753986421569,6.2361,3773.7,3773.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1753986421771,5.3033,3773.3,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986421962,6.2361,3773.3,3773.2,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753986422274,6.2361,3773.3,3773.2,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753986422470,3.88,3773.7,3773.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753986422769,5.3033,3773.7,3773.2,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1753986422968,2.5391,3773.7,3773.6,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753986423173,6.2361,3773.7,3773.6,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753986423674,6.2361,3773.7,3773.6,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753986424575,22.2761,3774.0,3773.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753986424771,24.5498,3774.0,3773.9,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753986425465,1.3409,3774.3,3773.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1753986425671,6.2361,3774.3,3774.2,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753986425872,25.9671,3774.3,3774.2,7.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753986426178,25.9671,3774.3,3774.2,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753986426471,6.2361,3773.7,3773.6,7.97352]
["bitfinex-derivatives","ETHF0:USTF0",1753986426675,6.2361,3773.7,3773.6,9.01342]
["bitfinex-derivatives","ETHF0:USTF0",1753986427278,6.2361,3773.7,3773.6,7.58942]
["bitfinex-derivatives","ETHF0:USTF0",1753986427473,6.2361,3773.7,3773.6,5.19372]
["bitfinex-derivatives","ETHF0:USTF0",1753986427673,6.2361,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986429580,6.2361,3773.7,3773.6,7.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753986429784,6.2361,3773.7,3773.6,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753986430268,20.3184,3773.9,3773.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753986430475,19.721,3773.9,3773.8,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986430779,25.9571,3773.9,3773.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753986431074,6.2361,3773.7,3773.6,7.58942]
["bitfinex-derivatives","ETHF0:USTF0",1753986431278,22.2571,3774.0,3773.9,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1753986431581,25.9521,3774.0,3773.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1753986432481,3.0691,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986432781,6.2361,3773.7,3773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986433480,4.8952,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753986433676,6.2361,3773.4,3773.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753986433877,4.8952,3773.4,3773.3,6.71256]
["bitfinex-derivatives","ETHF0:USTF0",1753986434784,3.4719,3773.4,3773.3,6.71256]
["bitfinex-derivatives","ETHF0:USTF0",1753986435881,6.2361,3773.4,3773.3,5.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753986436082,6.2361,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986436283,25.9401,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986437376,6.2361,3773.2,3773.1,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753986437581,25.9381,3773.2,3773.1,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753986438692,25.9381,3773.2,3773.1,7.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753986438986,25.9381,3773.2,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986440688,25.9381,3773.2,3773.1,7.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753986441081,25.9381,3773.2,3773.1,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1753986441282,25.9381,3773.2,3773.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1753986441477,6.2361,3773.5,3773.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753986441683,25.9261,3773.5,3773.4,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753986441986,25.9261,3773.5,3773.4,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986442187,25.9251,3773.5,3773.4,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986442588,24.5842,3773.5,3773.4,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986444178,19.689,3773.5,3773.4,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986444379,0.9328,3773.5,3773.4,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986444592,21.19,3773.8,3773.7,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753986444885,4.40994,3774.2,3774.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753986445088,25.51524,3774.2,3774.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753986445388,25.51524,3774.2,3774.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1753986445589,19.679,3774.2,3774.1,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1753986445886,0.34494711,3774.2,3774.1,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753986446484,3.0518,3774.6,3774.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1753986446685,6.58107293,3774.6,3774.5,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753986446885,6.58107293,3774.6,3774.5,7.0594]
["bitfinex-derivatives","ETHF0:USTF0",1753986447193,6.58107293,3774.6,3774.5,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753986447482,6.58107293,3774.6,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986447691,2.88407293,3774.6,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986447880,6.2361,3774.2,3774.1,8.56445]
["bitfinex-derivatives","ETHF0:USTF0",1753986448083,25.9071,3774.2,3774.1,8.56445]
["bitfinex-derivatives","ETHF0:USTF0",1753986448285,25.9071,3774.2,3774.1,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753986448481,25.9061,3774.2,3774.1,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753986449085,25.9061,3774.2,3774.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753986449289,25.9061,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986450185,3.02328,3773.9,3773.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753986450393,25.8333,3773.9,3773.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753986450890,6.1683,3773.9,3773.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753986451091,6.1683,3773.9,3773.8,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986451285,6.69828,3773.9,3773.8,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986451485,6.1683,3773.9,3773.8,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986451690,4.839,3773.9,3773.8,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986451991,3.9674,3773.9,3773.8,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986452184,4.839,3773.9,3773.8,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986452379,2.40186,3774.1,3774.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1753986452580,5.36896,3774.1,3774.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986452796,6.69826,3774.1,3774.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986453590,6.69826,3774.1,3774.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753986454189,4.49739,3773.8,3773.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986454387,6.69829,3773.8,3773.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986454787,2.94579,3773.8,3773.7,11.82770377]
["bitfinex-derivatives","ETHF0:USTF0",1753986454989,4.839,3773.8,3773.7,11.82770377]
["bitfinex-derivatives","ETHF0:USTF0",1753986455190,4.839,3773.8,3773.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986456083,6.1683,3773.8,3773.7,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1753986456482,6.1683,3773.8,3773.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986456687,4.839,3773.8,3773.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986457088,1.5705,3773.8,3773.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986457291,6.69826,3774.1,3774.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1753986457490,1.15136,3774.1,3774.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986457687,3.02326,3774.1,3774.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1753986457995,5.22416,3774.1,3774.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986458198,4.6942,3774.1,3774.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986458389,4.839,3774.1,3774.0,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753986458590,20.5648,3774.3,3774.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753986458792,24.81087197,3774.3,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986459089,23.93927197,3774.3,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986459292,19.97187197,3774.3,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986459886,22.06737197,3774.3,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986460091,26.14017197,3774.3,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986461196,6.49817197,3774.3,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986461399,1.27897197,3774.3,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986461592,0.32987197,3774.3,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986461793,0.32581222,3774.3,3774.2,10.00323]
["bitfinex-derivatives","ETHF0:USTF0",1753986462194,6.49411222,3774.3,3774.2,10.00323]
["bitfinex-derivatives","ETHF0:USTF0",1753986462901,5.99411222,3774.3,3774.2,10.00323]
["bitfinex-derivatives","ETHF0:USTF0",1753986463101,5.49411222,3774.3,3774.2,10.00323]
["bitfinex-derivatives","ETHF0:USTF0",1753986463291,19.637,3774.7,3774.2,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1753986463500,24.3312,3774.7,3774.6,6.79538]
["bitfinex-derivatives","ETHF0:USTF0",1753986463801,24.3182,3774.7,3774.6,6.79538]
["bitfinex-derivatives","ETHF0:USTF0",1753986464002,25.7923,3774.7,3774.6,6.79538]
["bitfinex-derivatives","ETHF0:USTF0",1753986464196,25.7923,3774.7,3774.6,10.00318]
["bitfinex-derivatives","ETHF0:USTF0",1753986465093,25.7923,3774.7,3774.6,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753986465297,25.7923,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986465598,24.2983,3774.7,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986465804,1.8719,3774.4,3774.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1753986466202,1.8719,3774.8,3774.7,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986466406,38.163,3775.0,3774.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986466607,60.71833303,3775.0,3774.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986466907,24.42723303,3775.0,3774.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986467099,24.2903,3775.0,3774.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986467505,22.961,3775.0,3774.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986468301,19.615,3775.0,3774.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986468802,3.87577,3775.4,3775.3,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1753986469006,24.94998992,3775.4,3775.3,5.27168]
["bitfinex-derivatives","ETHF0:USTF0",1753986469406,24.94998992,3775.4,3775.3,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986470008,24.42021992,3775.4,3775.3,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1753986470499,1.8719,3776.1,3775.4,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1753986470706,23.4236,3776.1,3776.0,7.59388]
["bitfinex-derivatives","ETHF0:USTF0",1753986470907,23.4236,3776.1,3776.0,10.00298]
["bitfinex-derivatives","ETHF0:USTF0",1753986471204,25.7693,3776.1,3776.0,10.00298]
["bitfinex-derivatives","ETHF0:USTF0",1753986471807,6.1683,3776.1,3776.0,10.00298]
["bitfinex-derivatives","ETHF0:USTF0",1753986472002,25.7663,3776.1,3776.0,10.00298]
["bitfinex-derivatives","ETHF0:USTF0",1753986472509,24.437,3776.1,3776.0,10.00298]
["bitfinex-derivatives","ETHF0:USTF0",1753986473097,0.52962,3776.5,3776.3,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753986473308,22.0873,3776.4,3776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986473601,22.0873,3776.4,3776.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753986473602,6.1683,3776.3,3776.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753986474808,6.46626907,3776.3,3776.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753986475205,6.46626907,3776.3,3776.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753986475409,6.46626907,3776.3,3776.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753986477003,6.46626907,3776.3,3776.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1753986477606,6.46626907,3776.3,3776.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753986477803,4.839,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986478009,25.7493,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986478413,25.7493,3775.7,3775.2,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753986478414,2.4231,3775.3,3775.2,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753986478712,6.62538,3775.3,3775.2,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1753986478911,6.62538,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986478912,6.0956,3775.3,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986479107,6.0956,3775.3,3775.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1753986479302,6.0956,3775.3,3775.2,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753986480111,2.9655,3775.3,3775.2,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753986480415,6.0956,3775.3,3775.2,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1753986480811,6.0956,3775.3,3775.2,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753986481115,19.575,3775.4,3775.3,6.71938]
["bitfinex-derivatives","ETHF0:USTF0",1753986481313,19.575,3775.4,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986481314,3.7842,3775.8,3775.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753986481616,3.7842,3775.6,3775.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753986481807,3.7842,3775.6,3775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986481808,3.2078,3776.5,3775.2,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1753986482017,2.2582,3775.6,3775.2,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1753986482315,6.0956,3775.3,3775.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1753986482712,6.0956,3775.3,3775.2,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1753986482911,6.0956,3775.3,3775.2,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753986483117,6.0956,3775.3,3775.2,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753986483319,4.6813,3775.9,3775.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986483527,25.6586,3775.9,3775.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986483714,26.18831,3775.9,3775.6,5.03413]
["bitfinex-derivatives","ETHF0:USTF0",1753986483907,3.6725,3775.8,3775.6,5.03413]
["bitfinex-derivatives","ETHF0:USTF0",1753986484111,6.0956,3775.7,3775.6,7.50403]
["bitfinex-derivatives","ETHF0:USTF0",1753986484618,3.2564,3776.0,3775.9,5.21919]
["bitfinex-derivatives","ETHF0:USTF0",1753986484821,21.9415,3776.0,3775.9,6.71929]
["bitfinex-derivatives","ETHF0:USTF0",1753986485117,4.6813,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986485417,25.6516,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986485618,6.0956,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986485919,25.6496,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986486316,6.0956,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986486514,25.6486,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986487514,25.6446,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986488016,2.9655,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986488221,21.0992,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986488424,1.5512,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986488623,21.0972,3776.2,3776.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986488815,21.9681,3776.3,3776.2,2.99955]
["bitfinex-derivatives","ETHF0:USTF0",1753986489021,24.2263,3776.3,3776.2,6.71925]
["bitfinex-derivatives","ETHF0:USTF0",1753986489323,1.0,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986489324,3.4231,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986489516,26.6396,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986490821,23.8642,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986491024,1.581,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986491221,23.5075,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986491521,20.542,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986491718,1.0,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986491921,3.4483,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986492111,24.3986,3776.6,3776.5,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986492520,20.536,3776.6,3776.5,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753986492924,1.0,3776.6,3776.5,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753986493223,0.581,3777.4,3777.3,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1753986493417,3.2078,3777.9,3777.5,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753986493418,1.42654,3777.8,3777.5,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1753986493617,25.90599197,3777.7,3777.6,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986494020,25.90599197,3777.7,3777.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753986494222,22.77489197,3777.7,3777.6,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986494417,25.90499197,3777.7,3777.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753986494721,6.37499197,3777.7,3777.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986494921,25.90399197,3777.7,3777.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986495816,25.89999197,3777.7,3777.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986496017,25.89799197,3777.7,3777.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986496717,25.6186,3777.7,3777.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986497223,6.0956,3777.2,3777.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986497417,25.6176,3777.2,3777.1,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753986497620,24.2033,3777.2,3777.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986497814,4.6813,3777.2,3777.1,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753986498021,24.1993,3777.2,3777.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986498322,25.6136,3777.2,3777.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986498719,25.6136,3777.2,3776.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753986498720,0.52953,3777.1,3776.7,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753986498921,6.0956,3776.7,3776.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986499220,23.2251,3776.7,3776.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986499426,23.2251,3776.7,3776.3,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753986499427,2.4231,3776.4,3776.3,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753986499624,25.6076,3776.4,3776.3,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1753986499923,25.6076,3776.4,3776.3,6.71924]
["bitfinex-derivatives","ETHF0:USTF0",1753986500325,25.6076,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986500326,26.13724,3776.4,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986500515,6.0956,3776.3,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986500923,6.62528,3776.0,3775.9,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986501224,2.4231,3775.8,3775.7,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1753986501417,2.4231,3775.8,3775.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986501825,6.0956,3775.8,3775.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986502720,0.52973,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986503030,26.12833,3775.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986503226,26.12833,3775.7,3775.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1753986503430,26.12833,3775.7,3775.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753986503727,6.62533,3775.7,3775.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753986503922,26.12733,3775.7,3775.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753986504127,6.0956,3775.7,3775.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753986504324,25.5946,3775.7,3775.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1753986504623,25.5946,3775.7,3775.0,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986504624,6.0956,3775.1,3775.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753986504822,6.0956,3774.9,3774.8,7.09440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986505024,6.0956,3774.9,3774.8,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753986505222,25.5936,3774.9,3774.8,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1753986505828,25.5936,3774.9,3774.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1753986506017,2.95295,3774.8,3774.7,3.39553232]
["bitfinex-derivatives","ETHF0:USTF0",1753986506225,6.62545,3774.8,3774.7,3.39553232]
["bitfinex-derivatives","ETHF0:USTF0",1753986506426,6.62545,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753986506623,6.0956,3774.8,3774.7,5.69432855]
["bitfinex-derivatives","ETHF0:USTF0",1753986506935,25.5896,3774.8,3774.7,7.23072855]
["bitfinex-derivatives","ETHF0:USTF0",1753986507228,25.5896,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753986507626,25.5876,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753986508025,25.5896,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753986508526,2.4652,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986508729,25.7075,3774.3,3774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986509232,25.7055,3774.3,3774.2,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753986509827,6.2155,3774.3,3774.2,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753986510030,25.7035,3774.3,3774.2,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753986510231,25.7035,3774.3,3774.2,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753986510732,3.9328,3774.6,3774.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753986510933,25.7065,3774.6,3774.5,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753986511429,25.7025,3774.6,3774.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753986511824,25.7015,3774.6,3774.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753986512222,25.7015,3774.6,3774.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986512426,25.7015,3774.6,3774.5,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753986512627,6.2155,3774.6,3774.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753986512930,25.7015,3774.6,3774.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753986513934,25.7015,3774.6,3774.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753986514632,25.7015,3774.6,3774.5,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1753986514831,25.7015,3774.6,3774.5,4.37579]
["bitfinex-derivatives","ETHF0:USTF0",1753986515128,23.4128,3774.6,3774.5,5.79959]
["bitfinex-derivatives","ETHF0:USTF0",1753986515335,1.5739,3774.9,3774.8,2.98724]
["bitfinex-derivatives","ETHF0:USTF0",1753986515533,1.4374,3775.0,3774.8,6.67154]
["bitfinex-derivatives","ETHF0:USTF0",1753986515733,5.3242,3775.3,3775.2,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986515932,24.8012,3775.3,3775.2,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986516230,38.144,3775.6,3775.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753986516432,58.5405,3775.6,3775.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986516631,38.144,3775.6,3775.5,6.67145]
["bitfinex-derivatives","ETHF0:USTF0",1753986516832,57.619,3775.6,3775.5,6.67145]
["bitfinex-derivatives","ETHF0:USTF0",1753986517028,57.619,3775.6,3775.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986517234,59.0564,3775.6,3775.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986517436,61.3693,3775.6,3775.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986517736,6.2155,3775.1,3775.0,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753986517935,4.8241,3775.4,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986518130,3.8566,3775.4,3775.3,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753986518430,23.3286,3775.4,3775.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753986518637,25.6875,3775.4,3775.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753986519032,19.472,3775.4,3775.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986519228,38.144,3775.6,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986519229,39.0655,3775.6,3775.4,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1753986519431,3.2078,3775.9,3775.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1753986519734,19.79525171,3775.8,3775.7,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986520137,0.32625171,3775.8,3775.7,6.67142]
["bitfinex-derivatives","ETHF0:USTF0",1753986520436,6.2155,3776.2,3776.1,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986520636,25.6805,3776.2,3776.1,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986521136,1.0,3776.6,3776.5,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1753986521331,1.0,3776.6,3776.5,6.67131]
["bitfinex-derivatives","ETHF0:USTF0",1753986521532,1.0,3776.6,3776.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986521732,7.2155,3776.6,3776.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986521933,26.6775,3776.6,3776.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986522434,22.8982,3776.6,3776.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986522738,24.3356,3776.6,3776.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986522934,4.0113,3776.6,3776.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986523135,1.0,3776.6,3776.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986524736,0.5,3776.6,3776.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986525035,19.453,3777.1,3777.0,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986525338,23.51566851,3777.1,3777.0,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986525730,4.06466851,3777.1,3777.0,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986526134,3.9328,3777.1,3777.0,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986526336,5.3242,3777.4,3777.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986526537,6.34740504,3777.4,3777.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986526742,6.34740504,3777.4,3777.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1753986526936,6.34740504,3777.4,3777.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753986527342,6.34740504,3777.4,3777.3,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753986527540,1.70580504,3777.4,3777.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986527840,25.79140504,3777.4,3777.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986528436,25.79140348,3777.4,3777.3,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753986528642,0.13190348,3777.4,3777.3,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753986528840,23.3738,3777.6,3777.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986529140,23.50570247,3777.6,3777.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986529340,25.78840247,3777.6,3777.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986529539,26.31786247,3777.6,3777.5,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986529741,6.2155,3777.4,3777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986530246,6.2155,3777.4,3777.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753986530545,6.74498,3777.4,3777.3,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753986530937,6.74498,3777.4,3777.3,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1753986531142,6.74498,3777.4,3777.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1753986532944,6.74498,3777.4,3777.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986533143,0.52951,3777.3,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986533350,0.9505,3776.9,3776.8,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986533852,6.2155,3776.9,3776.8,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986534153,3.9328,3776.9,3776.8,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986534550,4.8241,3776.9,3776.8,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753986534852,0.52957,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986535152,6.74507,3776.8,3776.7,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1753986535350,6.74507,3776.8,3776.7,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1753986535747,6.74507,3776.8,3776.7,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753986535948,5.35367,3776.8,3776.7,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753986537161,6.74507,3776.8,3776.7,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753986537552,5.35367,3776.8,3776.7,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1753986538159,3.54087,3776.8,3776.7,7.9257]
["bitfinex-derivatives","ETHF0:USTF0",1753986538360,6.63997,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986538652,2.97222,3776.5,3776.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753986538854,4.6561,3776.3,3776.2,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1753986539049,0.9556,3776.3,3776.2,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1753986539253,0.8465,3776.5,3776.2,6.20524]
["bitfinex-derivatives","ETHF0:USTF0",1753986539454,1.4629,3776.5,3776.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1753986539650,0.6164,3776.5,3776.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986539857,0.53549024,3776.8,3776.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753986540058,0.53549024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986540260,6.65449024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986540755,5.27249024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986541261,0.00592024,3776.8,3776.7,6.78868]
["bitfinex-derivatives","ETHF0:USTF0",1753986542460,2.10749024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986542659,3.55539024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986542859,3.02582024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986543557,0.62232024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986543765,3.02582024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986544065,3.87232024,3776.8,3776.7,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986544659,1.4479,3777.1,3777.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1753986544958,3.8664,3777.1,3777.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753986545158,2.2944,3777.5,3777.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753986545357,2.0643,3777.5,3777.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986545665,3.0199,3777.5,3777.4,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1753986546060,1.4479,3777.4,3777.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753986546267,3.8664,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986546460,2.5199,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986546771,2.8723,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986546961,5.1249,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986547162,2.8723,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986547568,2.4185,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986548661,6.119,3777.4,3777.3,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1753986548865,6.119,3777.3,3777.2,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753986549268,6.119,3777.3,3777.2,1.38331]
["bitfinex-derivatives","ETHF0:USTF0",1753986549568,6.119,3777.3,3777.2,6.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753986549965,1.572,3777.3,3777.2,6.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753986550373,0.6164,3777.3,3777.2,6.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753986551663,4.6711,3777.5,3777.4,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753986551869,6.119,3777.5,3777.4,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753986552167,6.119,3777.5,3777.4,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1753986552867,2.4426,3777.3,3777.2,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753986553074,6.119,3777.3,3777.2,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1753986553366,3.8664,3777.3,3777.2,6.78861]
["bitfinex-derivatives","ETHF0:USTF0",1753986553571,3.8664,3777.3,3777.2,9.14301377]
["bitfinex-derivatives","ETHF0:USTF0",1753986556570,3.2082,3777.6,3777.5,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1753986556771,3.8246,3777.6,3777.5,6.56957]
["bitfinex-derivatives","ETHF0:USTF0",1753986556972,3.8246,3777.6,3777.5,6.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753986557173,3.8246,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986557174,6.119,3777.6,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986558871,1.487,3777.4,3777.3,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1753986559072,6.119,3777.4,3777.3,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1753986559476,6.119,3777.4,3777.3,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1753986559674,3.8664,3777.4,3777.3,5.39389]
["bitfinex-derivatives","ETHF0:USTF0",1753986559874,3.8664,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986559875,1.4629,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986560071,2.4185,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986560381,3.8664,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986560880,1.572,3777.4,3777.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1753986561180,25.468,3777.7,3777.6,2.99726]
["bitfinex-derivatives","ETHF0:USTF0",1753986561478,24.086,3777.7,3777.6,9.99636]
["bitfinex-derivatives","ETHF0:USTF0",1753986562180,25.468,3777.7,3777.6,9.99636]
["bitfinex-derivatives","ETHF0:USTF0",1753986562377,6.119,3777.7,3777.6,9.99636]
["bitfinex-derivatives","ETHF0:USTF0",1753986563976,6.64844,3777.7,3777.6,9.99636]
["bitfinex-derivatives","ETHF0:USTF0",1753986564275,3.8664,3777.8,3777.7,5.35093]
["bitfinex-derivatives","ETHF0:USTF0",1753986564477,4.737,3777.8,3777.7,6.78853]
["bitfinex-derivatives","ETHF0:USTF0",1753986564678,6.119,3777.8,3777.7,6.78853]
["bitfinex-derivatives","ETHF0:USTF0",1753986566483,6.64844,3777.8,3777.6,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753986566679,3.6764,3777.7,3777.6,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1753986566884,6.119,3777.7,3777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986567479,2.4426,3777.3,3777.1,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1753986567779,6.119,3777.2,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986567984,6.64853,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986569183,25.442,3777.1,3777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986573380,0.9677,3776.7,3776.6,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1753986573586,24.5991,3776.7,3776.6,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753986573787,25.514,3776.7,3776.6,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753986578689,20.8389,3776.7,3776.6,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753986578988,4.46526,3776.9,3776.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986579185,1.4839,3777.4,3777.0,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1753986579384,0.52946,3777.6,3777.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986579586,21.31056,3777.6,3777.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986579778,20.7811,3777.6,3777.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986579983,19.8652,3777.6,3777.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986580585,3.49742,3777.9,3777.8,2.95093]
["bitfinex-derivatives","ETHF0:USTF0",1753986580886,23.76012,3777.9,3777.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986581287,19.8622,3777.9,3777.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986581489,19.293,3777.9,3777.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986584391,1.5369,3778.8,3778.5,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1753986584688,6.198,3778.6,3778.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753986584889,6.198,3778.6,3778.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1753986585291,6.198,3778.6,3778.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986585491,3.9357,3778.6,3778.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986586396,5.319,3778.6,3778.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986586595,5.319,3778.6,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986586596,6.198,3778.6,3778.2,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753986586796,2.4159,3778.5,3778.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753986586998,21.6909,3778.5,3778.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1753986587394,25.473,3778.5,3778.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1753986589302,25.473,3778.5,3778.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753986589503,2.4159,3778.3,3778.2,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753986589694,6.198,3778.3,3778.2,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1753986589896,6.198,3778.3,3778.2,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753986590198,6.198,3778.3,3778.2,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1753986591300,6.198,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986591803,2.4159,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986591995,6.198,3777.9,3777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986592195,6.198,3777.9,3777.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753986592397,6.198,3777.9,3777.8,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1753986592997,6.198,3777.9,3777.8,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753986593800,19.26,3778.0,3777.9,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1753986594001,4.31149,3778.2,3777.9,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986594201,23.1917,3778.1,3778.0,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986594398,23.9701,3778.1,3778.0,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986594590,25.454,3778.1,3778.0,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753986595402,25.454,3778.1,3777.9,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753986595403,5.2303,3778.0,3777.9,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753986595597,3.3308,3778.0,3777.9,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753986595802,6.198,3778.0,3777.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1753986596293,6.198,3778.0,3777.9,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1753986597202,6.198,3778.0,3777.9,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753986598903,19.7854,3778.1,3777.4,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753986598904,6.3213,3777.5,3777.4,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753986599202,25.5613,3777.5,3777.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986599394,25.5613,3777.5,3777.4,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986600209,25.5613,3777.5,3777.1,5.56220377]
["bitfinex-derivatives","ETHF0:USTF0",1753986600503,6.85086,3776.9,3776.8,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986600706,2.4938,3776.5,3776.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753986600999,21.7298,3776.5,3776.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753986601203,19.235,3776.5,3776.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753986601503,2.4264,3776.7,3776.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753986601803,2.4264,3776.7,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986601804,19.233,3776.7,3776.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753986602002,0.52953,3777.2,3776.6,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986602203,6.8508,3777.4,3777.3,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986602499,19.8437,3777.4,3777.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753986602705,23.2782,3777.4,3777.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753986602899,24.6793,3777.4,3777.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753986603101,24.6793,3777.4,3777.3,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986603503,20.8498,3777.4,3777.3,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986604094,38.9965,3777.7,3777.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1753986604300,57.357,3777.7,3777.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986604497,19.227,3777.7,3777.6,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753986604896,2.4264,3777.9,3777.6,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753986605096,0.6117,3777.9,3777.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986605303,19.8367,3777.9,3777.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986605608,20.8448,3777.9,3777.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986605801,23.2712,3777.9,3777.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986606399,24.1452,3777.9,3777.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986606605,25.5463,3777.9,3777.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986607106,25.5463,3777.9,3777.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986608710,6.3213,3777.6,3777.5,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986608907,25.5393,3777.6,3777.5,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986610102,6.3213,3777.6,3777.5,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986610299,6.85072,3778.0,3777.9,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986610505,26.06072,3778.0,3777.9,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986611008,6.85072,3778.0,3777.9,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986611302,26.05972,3778.0,3777.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753986611498,6.3213,3777.7,3777.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986611702,25.5293,3777.7,3777.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986612005,25.5293,3777.7,3777.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986613611,25.5293,3777.7,3777.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753986614215,25.5293,3777.7,3777.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753986614410,25.5293,3777.7,3777.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753986614611,25.5293,3777.7,3777.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986615308,25.5293,3777.7,3777.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986616016,24.1282,3777.7,3777.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986616808,3.8275,3778.0,3777.9,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1753986617116,21.6803,3778.0,3777.9,6.60082]
["bitfinex-derivatives","ETHF0:USTF0",1753986617517,1.5599,3778.2,3778.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753986617814,6.85065,3778.5,3778.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986618009,26.04065,3778.5,3778.4,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986618311,0.52927,3779.1,3779.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753986618518,6.85057,3779.1,3779.0,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986618807,6.85057,3779.1,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986618808,4.7614,3778.7,3778.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1753986619013,6.3213,3778.7,3778.6,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753986619317,6.3213,3778.5,3778.4,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1753986619818,4.9202,3778.5,3778.4,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986620018,4.0462,3778.5,3778.4,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986622110,6.3213,3778.5,3778.4,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986623622,2.4863,3778.5,3778.4,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986623812,0.6117,3778.5,3778.4,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1753986624111,2.32299,3779.6,3778.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986624112,0.52926,3779.1,3778.8,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986624314,20.6522,3779.0,3778.9,6.60067]
["bitfinex-derivatives","ETHF0:USTF0",1753986624515,19.7857,3779.0,3778.9,6.60067]
["bitfinex-derivatives","ETHF0:USTF0",1753986624712,9.5291,3779.3,3779.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1753986624918,28.6981,3779.3,3779.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1753986625116,27.297,3779.3,3779.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1753986625421,20.7888,3779.3,3779.2,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1753986626009,0.5292,3779.5,3779.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753986626010,4.7614,3779.5,3779.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753986626220,26.01549,3779.5,3779.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1753986626419,26.01549,3779.5,3779.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753986626819,26.01549,3779.5,3779.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986627814,6.85049,3779.5,3779.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1753986628320,6.85049,3779.5,3779.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753986629018,3.88949,3779.5,3779.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753986629215,0.52919,3779.5,3779.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753986629416,1.11869,3779.5,3779.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753986629711,1.02919,3779.6,3779.5,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986629912,0.52919,3779.6,3779.5,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986630319,4.58591,3779.4,3779.3,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753986630516,6.92181,3779.4,3779.3,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753986631215,5.99056,3779.0,3778.9,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1753986631523,6.92186,3779.0,3778.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986631723,6.9219,3778.7,3778.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1753986631917,6.9219,3778.7,3778.6,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753986632219,6.9219,3778.7,3778.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986633721,0.52928,3778.9,3778.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753986633920,3.06458,3778.9,3778.8,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986634119,2.5353,3778.9,3778.8,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986634324,4.46915,3779.1,3779.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753986634512,0.5292,3779.5,3779.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753986634718,23.1977,3779.5,3779.4,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986634920,2.5353,3779.5,3779.4,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986635116,0.52918,3779.6,3779.4,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1753986635325,2.5353,3779.8,3779.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753986635520,2.5353,3779.8,3779.7,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986635721,20.7659,3780.0,3779.9,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753986635931,20.7659,3780.0,3779.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986636122,4.0567,3780.0,3779.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986637025,25.15131,3780.1,3780.0,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986637221,22.20141,3780.1,3779.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753986637421,6.3926,3780.0,3779.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986637819,6.3926,3780.0,3779.9,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753986638021,6.3926,3780.0,3779.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986638625,1.32267,3780.4,3779.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1753986638626,2.5592,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986638820,4.8712,3780.2,3780.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753986639220,6.3926,3780.2,3780.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1753986639723,6.3926,3780.2,3780.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753986640821,6.3926,3779.9,3779.8,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753986641027,0.52914,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986641329,6.92174,3779.8,3779.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753986641527,6.92174,3779.8,3779.7,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753986642625,6.92174,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986643424,6.92174,3779.8,3779.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1753986643625,6.92174,3779.8,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986644122,3.06449,3779.5,3779.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753986644321,3.06449,3779.5,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986644322,2.15714,3779.1,3779.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753986644526,3.06454,3779.1,3779.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1753986644732,3.06454,3779.1,3779.0,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986644931,5.99054,3779.1,3779.0,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986645635,5.4613,3779.1,3779.0,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986645826,2.5353,3779.1,3779.0,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986646028,0.52924,3779.2,3779.1,1.98684]
["bitfinex-derivatives","ETHF0:USTF0",1753986646222,4.58594,3779.2,3779.1,6.55464]
["bitfinex-derivatives","ETHF0:USTF0",1753986646426,4.58594,3779.2,3779.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986647132,5.99054,3779.2,3779.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986647832,6.92184,3779.2,3779.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1753986648235,22.76377,3779.8,3779.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753986648533,4.0567,3779.3,3779.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986648735,5.4613,3779.3,3779.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986651832,6.3926,3779.3,3779.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986652032,6.3926,3779.3,3779.2,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753986652437,5.4613,3779.3,3779.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986652637,4.53054,3780.2,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753986652638,1.4969,3779.7,3779.6,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1753986652940,24.5583,3779.7,3779.6,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753986653140,25.4896,3779.7,3779.6,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1753986653342,25.4896,3779.7,3779.6,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1753986653945,19.097,3779.7,3779.6,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753986654140,20.5939,3779.7,3779.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986654445,25.4896,3779.7,3779.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986654736,0.52915,3779.8,3779.6,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986654942,9.6004,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986655133,28.6894,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986655339,8.6691,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986655540,26.3525,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986656141,27.7571,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986657245,28.6884,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986657542,28.6874,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986657848,9.6004,3780.2,3780.1,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1753986658936,9.6004,3780.2,3780.1,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753986658937,3.2078,3780.2,3780.1,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1753986659140,0.9716,3780.2,3780.1,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753986659444,5.3181,3780.2,3780.1,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1753986659643,5.3181,3780.2,3780.1,6.7756]
["bitfinex-derivatives","ETHF0:USTF0",1753986660642,5.3181,3780.6,3780.5,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1753986660845,3.73681,3780.8,3780.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1753986660846,8.60191,3780.8,3780.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986661135,4.27751268,3780.8,3780.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986661334,3.24691818,3781.2,3781.1,6.76816]
["bitfinex-derivatives","ETHF0:USTF0",1753986661547,3.53284095,3781.2,3781.1,6.76816]
["bitfinex-derivatives","ETHF0:USTF0",1753986662042,6.66634095,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986662241,6.38041818,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986662448,4.17361818,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986663050,5.50351818,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986663351,6.38041818,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986663844,22.74461818,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986664041,22.24461818,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986664444,20.75891818,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986664738,20.0346,3781.2,3781.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753986664941,5.3181,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986665138,24.3801,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986665340,1.8983,3781.5,3781.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986665543,3.91631,3781.5,3781.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753986665742,22.97731,3781.5,3781.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753986665947,25.78491,3781.5,3781.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753986666346,6.72391,3781.5,3781.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753986666552,25.78391,3781.5,3781.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753986667354,25.78091,3781.5,3781.4,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753986667553,2.5105,3781.2,3781.1,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753986667759,21.5655,3781.2,3781.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986668252,0.9716,3781.6,3781.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753986668452,5.3181,3781.6,3781.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753986668646,24.3711,3781.6,3781.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753986668845,24.3711,3781.6,3781.5,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986669141,3.82,3781.8,3781.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1753986669344,7.196,3781.8,3781.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986669545,8.5259,3781.8,3781.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986669745,27.5759,3781.8,3781.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986670153,3.2078,3781.8,3781.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986670354,28.4498,3781.8,3781.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753986672152,28.4498,3781.8,3781.4,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1753986672453,5.3181,3781.5,3781.4,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1753986672651,0.52899,3780.9,3780.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986672856,2.42729,3780.9,3780.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1753986673150,0.52908,3780.3,3780.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986673350,5.84718,3780.3,3780.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986673551,6.72408,3780.3,3780.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986673752,6.195,3780.3,3780.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986673956,6.195,3780.3,3780.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753986674153,5.3181,3780.3,3780.2,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986674351,19.039,3780.3,3780.2,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986674554,3.2078,3781.0,3780.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753986674749,1.4777,3781.0,3780.9,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986675049,19.036,3781.0,3780.9,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986675257,4.12974,3781.9,3781.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1753986675454,1.8983,3781.5,3781.4,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1753986675655,2.8076,3781.7,3781.6,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753986675656,4.51708,3781.7,3781.6,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1753986675961,5.3181,3781.7,3781.6,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986676157,19.034,3781.7,3781.6,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986676463,19.034,3781.7,3781.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1753986676756,19.034,3781.7,3781.6,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753986676956,19.034,3781.7,3781.6,7.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753986677351,19.034,3781.7,3781.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1753986677858,0.9716,3781.8,3781.7,6.76808]
["bitfinex-derivatives","ETHF0:USTF0",1753986678359,20.0016,3781.8,3781.7,6.76808]
["bitfinex-derivatives","ETHF0:USTF0",1753986678558,22.406,3781.8,3781.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986678748,24.3481,3781.8,3781.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986679758,24.3471,3781.8,3781.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986680260,24.3471,3781.8,3781.0,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1753986680261,0.52891,3781.5,3781.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986680459,25.74891,3781.5,3781.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986680664,25.22,3781.5,3781.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1753986680962,25.22,3781.5,3781.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753986681263,5.3181,3781.5,3781.4,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753986681460,0.9716,3781.5,3781.4,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986681658,5.84695,3781.9,3781.8,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986681856,24.86895,3781.9,3781.8,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1753986682161,25.74585,3781.9,3781.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753986683061,5.3181,3781.3,3781.2,9.97594]
["bitfinex-derivatives","ETHF0:USTF0",1753986683254,24.3381,3781.3,3781.2,9.97594]
["bitfinex-derivatives","ETHF0:USTF0",1753986683657,19.9467,3781.3,3781.2,9.97594]
["bitfinex-derivatives","ETHF0:USTF0",1753986683965,19.02,3781.3,3781.2,9.97594]
["bitfinex-derivatives","ETHF0:USTF0",1753986684661,5.3181,3781.5,3781.4,6.76811]
["bitfinex-derivatives","ETHF0:USTF0",1753986684861,24.3321,3781.5,3781.4,6.76811]
["bitfinex-derivatives","ETHF0:USTF0",1753986685060,6.195,3781.3,3781.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753986685459,6.195,3781.3,3781.2,6.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753986685654,5.3181,3781.3,3781.2,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1753986685965,5.3181,3781.3,3781.2,6.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753986686168,6.195,3781.3,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986686868,6.195,3781.3,3781.2,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753986687263,6.195,3781.3,3781.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753986687459,5.3181,3781.3,3781.2,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1753986687858,5.3181,3781.3,3780.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753986687859,1.5389,3780.9,3780.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753986688063,25.202,3780.9,3780.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753986688365,6.195,3780.9,3780.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753986688665,25.201,3780.9,3780.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1753986689055,25.201,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986691169,5.3612,3780.5,3780.4,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1753986691370,24.3652,3780.5,3780.4,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753986691568,24.3612,3780.5,3780.4,8.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753986691864,20.8853,3780.5,3780.4,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753986692268,24.3612,3780.5,3780.4,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753986694176,25.2418,3780.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986694865,25.2418,3780.5,3780.1,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986694866,6.2418,3780.2,3780.1,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986695065,25.2358,3780.2,3780.1,3.79890377]
["bitfinex-derivatives","ETHF0:USTF0",1753986695363,25.2358,3780.2,3780.1,4.68030377]
["bitfinex-derivatives","ETHF0:USTF0",1753986696068,25.2358,3780.2,3780.1,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753986696271,25.2358,3780.2,3780.1,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753986696873,25.2358,3780.2,3780.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753986697171,25.2358,3780.2,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986697172,6.2418,3780.0,3779.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753986697368,25.2348,3780.0,3779.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753986697671,25.2348,3780.0,3779.9,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753986697973,25.2348,3780.0,3779.9,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753986698270,25.2348,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986698465,6.2418,3780.0,3779.9,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753986698668,24.3482,3780.0,3779.9,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753986700668,2.8723,3780.7,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986700876,5.3612,3780.5,3780.4,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1753986701084,5.3612,3780.5,3780.4,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753986701468,24.3432,3780.5,3780.4,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1753986701865,5.3612,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986702170,6.2418,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986703070,24.3402,3780.4,3780.3,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753986703273,5.3612,3780.4,3780.3,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1753986703473,18.978,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986703678,5.3612,3780.7,3780.6,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1753986703871,0.00484291,3780.9,3780.8,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1753986704175,0.00484291,3780.9,3780.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1753986704376,18.48084291,3781.1,3781.0,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1753986704566,2.4889,3781.7,3781.6,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1753986704773,25.33546561,3781.7,3781.6,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1753986704968,2.4889,3781.5,3781.3,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1753986705171,25.2158,3781.4,3781.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753986705373,6.2418,3781.4,3781.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1753986705676,24.3352,3781.4,3781.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1753986706273,8.569,3781.8,3781.7,6.51788]
["bitfinex-derivatives","ETHF0:USTF0",1753986706574,1.0,3782.6,3781.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753986706772,19.97,3782.6,3782.5,4.15847]
["bitfinex-derivatives","ETHF0:USTF0",1753986706971,22.5272225,3782.6,3782.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753986707167,26.0031225,3782.6,3782.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753986707369,24.0114225,3782.6,3782.3,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1753986707679,5.3612,3782.4,3782.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753986707970,6.0331225,3782.4,3782.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753986708174,6.2418,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986708369,25.8817225,3782.3,3782.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753986708776,25.2098,3782.3,3782.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753986708975,3.7529,3782.2,3781.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1753986709173,5.6382,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986709371,2.4889,3781.5,3781.4,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1753986709575,24.3232,3781.5,3781.4,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986709978,24.3232,3781.5,3781.4,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753986710176,2.8723,3782.4,3781.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753986710373,5.89011,3781.5,3781.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753986710574,25.73071,3781.5,3781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986711783,25.2008,3781.5,3781.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753986711968,5.3612,3781.5,3781.4,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753986712172,22.9518,3781.5,3781.4,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986712573,3.9948,3781.5,3781.4,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986712879,19.962,3781.5,3781.4,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986713082,3.2517,3781.8,3781.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753986713284,19.09073364,3781.8,3781.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753986713474,4.38409,3782.3,3782.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1753986713675,4.51982227,3782.3,3782.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753986713981,4.51982227,3782.3,3781.8,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753986713982,2.5119,3781.9,3781.8,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1753986714179,2.5119,3781.9,3781.8,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986714180,2.64763227,3781.9,3781.8,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986714382,19.08873227,3781.9,3781.8,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986715478,20.59463227,3781.9,3781.8,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986715982,21.4649,3781.9,3781.8,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986716482,25.1948,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986716884,25.1948,3781.9,3781.8,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753986717479,1.0,3782.6,3781.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753986717682,1.0,3782.6,3781.3,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1753986717683,5.3612,3782.3,3782.2,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753986717882,5.3612,3782.3,3782.2,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753986717883,3.52690833,3782.3,3782.2,5.9555]
["bitfinex-derivatives","ETHF0:USTF0",1753986718080,2.64760833,3782.3,3782.2,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986718281,0.13570833,3782.3,3782.2,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986718588,19.25711721,3782.3,3782.2,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986718787,1.73201721,3782.3,3782.2,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986718984,0.31311721,3782.3,3782.2,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1753986719176,1.0,3782.6,3782.5,3.30147]
["bitfinex-derivatives","ETHF0:USTF0",1753986719376,21.79801929,3782.6,3782.5,4.19127]
["bitfinex-derivatives","ETHF0:USTF0",1753986719582,21.79801929,3782.6,3782.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753986720078,6.59991929,3782.6,3782.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753986720289,5.69259,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986720486,7.03370929,3782.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986720684,6.59766,3781.8,3781.7,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986720882,25.83909624,3781.8,3781.7,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986721085,25.83909624,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986721086,25.53866,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986721386,6.59766,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986721681,3.2078,3782.4,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986721682,3.2078,3782.4,3781.7,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753986721886,4.69713,3782.1,3782.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753986722188,5.69263,3782.1,3782.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1753986722389,6.0688,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986722590,25.0048,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986722790,6.0688,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986723090,25.0048,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986724189,25.0048,3781.8,3781.7,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986724591,25.0048,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986727693,1.5782,3781.4,3781.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753986727998,25.52772,3781.4,3781.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753986728891,24.9988,3781.4,3781.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753986729490,24.9988,3781.4,3781.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753986729686,5.1638,3781.4,3781.3,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986729888,3.2951,3781.7,3781.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753986730199,22.2201,3781.7,3781.6,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986730894,22.2201,3781.7,3781.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753986730895,6.59772,3781.4,3781.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753986731105,25.52172,3781.4,3781.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753986731289,24.9928,3781.4,3781.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1753986731494,24.9928,3781.4,3781.3,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1753986731795,24.9928,3781.4,3781.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753986732092,1.32207,3782.1,3781.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753986732093,0.52888,3781.7,3781.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753986732294,5.10998,3781.7,3781.6,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986732495,24.61368,3781.7,3781.6,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986732996,25.51868,3781.7,3781.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753986733596,0.52892,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986733797,25.51872,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986735103,6.59778,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986735399,24.0798,3781.0,3780.9,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753986735701,22.7938,3781.0,3780.9,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1753986736094,24.9848,3781.0,3780.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986736293,24.9848,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986736690,2.4589,3780.6,3780.5,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753986736998,24.60883,3780.6,3780.5,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1753986737497,24.60883,3780.6,3780.5,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753986738097,22.19443,3780.6,3780.5,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753986738301,24.60883,3780.6,3780.5,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753986738701,24.60883,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986738892,25.51383,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986740292,25.51383,3780.6,3780.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753986740293,2.98797,3780.3,3780.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753986740496,25.50787,3780.3,3780.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753986740696,25.50787,3780.3,3780.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753986740897,5.69287,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986741103,24.60087,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986742406,19.43907,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986742806,21.85347,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986744405,22.73417,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986744707,24.60287,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986744903,24.60287,3780.3,3780.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1753986745606,24.60287,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986746111,24.59487,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986746310,22.72617,3780.3,3780.2,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1753986747311,2.98802,3780.0,3779.9,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753986747499,25.49992,3780.0,3779.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986747697,25.49992,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986747698,6.59792,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986747903,24.59292,3780.0,3779.9,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753986748102,24.59292,3780.0,3779.9,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1753986749303,25.51822,3780.0,3779.9,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753986749707,24.59292,3780.0,3779.9,7.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753986750312,25.51822,3780.0,3779.9,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1753986750711,24.59292,3780.0,3779.9,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753986750910,24.59292,3780.0,3779.9,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753986751113,24.58992,3780.0,3779.9,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753986752013,5.67797,3780.3,3780.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1753986752207,24.57197,3780.3,3780.2,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986752716,0.52905,3780.5,3780.4,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986752902,19.42205,3780.5,3780.4,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986753107,24.57095,3780.5,3780.4,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986753813,0.52901,3780.8,3780.6,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753986754013,18.892,3780.7,3780.6,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986754208,2.4126,3780.7,3780.6,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986754717,21.3026,3780.7,3780.6,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986755414,0.52901,3780.8,3780.7,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986755617,24.56691,3780.8,3780.7,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753986755821,25.49221,3780.8,3780.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753986756011,25.49021,3780.8,3780.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753986756412,6.60321,3780.8,3780.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753986756711,25.49021,3780.8,3780.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753986757109,25.49021,3780.8,3780.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753986758029,25.49021,3780.8,3780.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753986758314,24.56491,3780.8,3780.7,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1753986758712,25.48521,3780.8,3780.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753986759018,6.60323,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986759215,25.48423,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986760008,25.48423,3780.6,3779.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753986760009,1.32262,3780.5,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986760210,6.60332,3780.0,3779.9,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753986760414,24.55702,3780.0,3779.9,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753986760615,24.55702,3780.0,3779.9,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753986761022,23.26452,3780.0,3779.9,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753986761323,22.66412,3780.0,3779.9,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753986761519,0.52912,3780.0,3779.9,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753986761714,19.40612,3780.0,3779.9,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753986762415,18.877,3780.0,3779.9,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753986762614,0.5291,3780.1,3779.9,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753986762918,18.876,3780.0,3779.9,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753986763310,0.5291,3780.2,3780.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1753986763506,1.4205,3780.4,3780.1,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986763706,19.40207,3780.3,3780.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753986763918,18.873,3780.3,3780.2,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986764712,22.131,3780.3,3780.2,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986765311,22.128,3780.3,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986765517,2.4379,3780.1,3780.0,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986765714,3.8584,3780.1,3780.0,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986766018,3.258,3780.1,3780.0,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986766321,3.258,3780.1,3779.9,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1753986766322,5.1489,3780.4,3780.3,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986766518,24.0189,3780.4,3780.3,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986767817,3.78704,3780.6,3780.5,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753986768015,19.7104,3780.6,3780.5,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986769121,24.0139,3780.6,3780.5,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753986770019,2.4379,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986770320,6.0742,3780.4,3780.3,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1753986770516,6.0742,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986770711,1.8375,3779.8,3779.7,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986770913,2.4379,3779.6,3779.5,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986771120,24.9342,3779.6,3779.5,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986771316,24.9342,3779.6,3779.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1753986771921,24.9342,3779.6,3779.4,5.56220377]
["bitfinex-derivatives","ETHF0:USTF0",1753986772118,24.9342,3779.6,3779.3,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986772119,2.96709,3779.5,3779.3,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986772323,2.96711,3779.3,3779.2,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986772624,2.96711,3779.3,3779.2,3.84300377]
["bitfinex-derivatives","ETHF0:USTF0",1753986772625,25.46041,3779.3,3779.2,3.84300377]
["bitfinex-derivatives","ETHF0:USTF0",1753986774121,25.46041,3779.3,3779.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1753986775518,0.52924,3779.1,3779.0,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753986775717,25.45644,3779.1,3779.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1753986775916,25.45644,3779.1,3779.0,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753986776221,25.45644,3779.1,3779.0,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753986777518,25.45644,3779.1,3779.0,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753986777519,24.53114,3779.1,3779.0,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753986777719,25.45644,3779.1,3779.0,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1753986778123,25.45644,3779.1,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986778519,2.9849,3778.7,3778.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1753986778720,24.7113,3778.7,3778.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753986778919,25.5949,3778.7,3778.6,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753986779223,24.7093,3778.7,3778.6,7.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753986779423,24.7093,3778.7,3778.6,9.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753986780217,2.98494,3778.4,3778.3,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753986780420,2.98494,3778.4,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986780421,25.59494,3778.4,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986780720,25.0626,3778.3,3778.2,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753986780918,25.0626,3778.3,3778.2,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753986781925,25.0626,3778.3,3778.2,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753986782325,25.0626,3778.3,3778.2,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1753986782518,0.52932,3778.6,3778.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753986782718,20.38762,3778.6,3778.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986782924,21.91892,3778.6,3778.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986783130,21.3896,3778.6,3778.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986783726,2.5466,3778.6,3778.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986783926,22.8309,3778.6,3778.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986784124,3.3908,3778.6,3778.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986784333,4.74346774,3779.6,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986784334,0.52929,3778.8,3778.7,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986784532,19.37129,3778.8,3778.7,9.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753986784831,24.70329,3778.8,3778.7,9.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753986785026,24.70329,3778.8,3778.7,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986786928,24.70329,3778.8,3778.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753986787924,24.70329,3778.8,3778.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753986788731,25.58889,3778.8,3778.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753986788933,25.58889,3778.8,3778.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753986789230,25.58889,3778.8,3778.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753986789430,0.52928,3778.9,3778.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753986789741,1.3451,3779.3,3778.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753986789931,0.52927,3779.0,3778.9,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753986790234,2.06057,3779.0,3778.9,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753986790532,3.07587,3779.0,3778.9,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986790724,2.5466,3779.0,3778.9,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986790933,3.07577,3779.6,3779.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986791326,21.90677,3779.6,3779.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986792232,22.75097,3779.6,3779.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986792435,24.69217,3779.6,3779.5,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986793427,24.69217,3779.6,3779.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753986793829,24.69217,3779.6,3779.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1753986794026,0.52926,3779.0,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986794229,23.15496,3779.0,3778.9,7.8315]
["bitfinex-derivatives","ETHF0:USTF0",1753986794427,23.15496,3779.0,3778.9,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986794632,24.68626,3779.0,3778.9,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986795133,24.68626,3779.0,3778.9,9.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753986795731,24.68626,3779.0,3778.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1753986795937,2.4556,3778.7,3778.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753986796236,22.8089,3778.7,3778.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753986796438,20.6815,3778.7,3778.6,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986796842,21.21081,3778.7,3778.6,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986797634,1.9191,3779.5,3779.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1753986797841,24.08709,3779.5,3779.4,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1753986798043,20.19539,3779.5,3779.4,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986798340,22.74199,3779.5,3779.4,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986798540,24.67919,3779.5,3779.4,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986800245,5.86128,3778.9,3778.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986800452,24.67928,3778.9,3778.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986800640,23.33418,3778.9,3778.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986800844,18.818,3778.9,3778.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986801052,0.52923,3779.2,3779.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753986801246,0.52923,3779.2,3779.1,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753986801456,18.814,3779.2,3779.1,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986801651,18.813,3779.2,3779.1,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753986802152,18.813,3779.2,3779.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1753986802353,18.813,3779.2,3779.1,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986805050,1.32287,3779.8,3779.2,4.26802]
["bitfinex-derivatives","ETHF0:USTF0",1753986805244,1.37334,3779.8,3779.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1753986805448,23.32204,3779.8,3779.7,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753986805747,25.55274,3779.8,3779.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753986806150,25.85027338,3779.8,3779.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753986806754,25.55274,3779.8,3779.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1753986807652,25.55274,3779.8,3779.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1753986808955,5.76924,3779.1,3779.0,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753986809155,24.56824,3779.1,3779.0,6.8661]
["bitfinex-derivatives","ETHF0:USTF0",1753986809456,24.56824,3779.1,3779.0,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753986810447,0.52923,3779.2,3779.1,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753986810755,19.32723,3779.2,3779.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986811157,21.89603,3779.2,3779.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986811649,0.52921,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986811849,19.32521,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986812455,22.70571,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986813755,24.56521,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986814250,23.98221,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986814459,19.32521,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986815357,20.87681,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986816247,22.70571,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986816453,25.45131,3779.3,3779.2,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1753986816647,25.45131,3779.3,3779.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753986816852,25.44231,3779.3,3779.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753986817256,25.44231,3779.3,3779.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753986817459,25.44231,3779.3,3779.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1753986817653,24.55621,3779.3,3779.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1753986817854,5.76921,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986818054,24.55321,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986821560,5.76921,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986821760,24.54521,3779.3,3779.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986823063,1.34088,3779.6,3779.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1753986823267,19.30318,3779.6,3779.5,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753986823558,24.54318,3779.6,3779.5,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753986824158,0.52917,3779.7,3779.6,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753986824363,19.30117,3779.7,3779.6,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986824666,20.3236,3779.7,3779.6,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986824862,20.35277,3779.7,3779.6,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986825160,0.52914,3779.8,3779.6,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986825359,38.6421,3780.2,3780.1,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1753986825562,60.2402,3780.2,3780.1,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753986826257,60.2402,3780.2,3780.1,6.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753986826457,41.4702,3780.2,3780.1,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753986826662,60.2382,3780.2,3780.1,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753986829467,3.09787,3780.4,3780.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753986829663,24.53107,3780.4,3780.3,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986831764,20.30827,3780.4,3780.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1753986831967,39.6626,3781.3,3780.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753986832168,24.52395,3781.2,3781.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753986832369,24.52395,3781.2,3781.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986832768,24.52295,3781.2,3781.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986832968,21.95415,3781.2,3781.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986833168,1.0172,3781.2,3781.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986833368,18.754,3781.2,3781.1,6.64285]
["bitfinex-derivatives","ETHF0:USTF0",1753986833764,18.754,3781.2,3781.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986835571,0.52894,3781.3,3781.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986835776,22.7105,3781.4,3781.3,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1753986835969,22.7105,3781.4,3781.3,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753986836269,6.1261,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986836472,24.8711,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986836669,23.985,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986836868,5.24,3781.4,3781.3,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1753986837071,22.1245,3781.4,3781.3,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753986837474,23.984,3781.4,3781.3,9.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753986838671,24.9136,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986840281,2.89149,3780.9,3780.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1753986840476,23.8107,3780.9,3780.8,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753986840676,5.60065,3781.2,3781.1,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753986840974,23.8067,3781.2,3781.1,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986841683,24.7363,3781.2,3781.1,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753986841887,24.7363,3781.2,3781.1,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1753986842183,0.52894,3781.3,3780.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753986842184,2.6506,3780.6,3780.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1753986842375,3.2484,3780.6,3780.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753986842570,3.2484,3780.6,3780.5,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986842571,22.5655,3780.6,3780.5,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986842775,23.8047,3780.6,3780.5,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986842977,23.8047,3780.6,3780.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753986844184,24.7343,3780.6,3780.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753986845084,18.733,3780.6,3780.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753986845289,18.733,3780.6,3780.5,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986845580,23.8047,3780.6,3780.5,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986845782,23.8047,3780.6,3780.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753986845978,23.8047,3780.6,3780.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1753986846191,24.7343,3780.6,3780.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1753986846578,24.7343,3780.6,3780.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753986846885,23.7997,3780.6,3780.5,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986847777,24.7293,3780.6,3780.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753986847987,24.7273,3780.6,3780.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1753986848478,24.7273,3780.6,3780.0,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753986848479,4.7611,3780.1,3780.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1753986848682,24.7253,3780.1,3780.0,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753986848989,24.7253,3780.1,3780.0,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1753986850280,24.7253,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986851888,24.7253,3780.1,3779.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1753986851889,6.53046,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986852089,25.25046,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986852394,6.53046,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986852583,0.52916,3779.7,3779.6,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753986852887,0.52916,3779.7,3779.6,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986853091,24.31786,3779.7,3779.6,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986855190,25.24746,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986855584,25.24746,3779.7,3779.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753986855779,3.2484,3779.7,3779.6,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986855990,21.9624,3779.7,3779.6,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986856191,23.7857,3779.7,3779.6,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986856493,24.7153,3779.7,3779.6,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753986857379,24.7153,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986857593,23.7827,3779.7,3779.6,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986858691,18.711,3779.7,3779.6,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1753986859191,18.709,3779.7,3779.6,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753986859587,21.1301,3779.7,3779.6,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753986859793,23.7807,3779.7,3779.6,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753986860088,23.7797,3779.7,3779.6,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753986860290,24.7093,3779.7,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986861090,24.7093,3779.7,3779.6,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1753986861281,23.7797,3779.7,3779.6,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1753986861490,22.5395,3779.7,3779.6,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986861784,22.5395,3779.7,3779.6,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753986861785,18.708,3779.7,3779.6,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753986862094,1.469,3779.8,3779.6,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753986862285,2.95017,3780.3,3780.2,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1753986862592,22.48247,3780.3,3780.2,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986862899,24.30577,3780.3,3780.2,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986863690,5.60077,3780.3,3780.2,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986863892,0.52905,3780.5,3780.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753986864091,19.23205,3780.5,3780.4,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986864390,21.65315,3780.5,3780.4,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986865392,21.1241,3780.5,3780.4,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986865791,23.7747,3780.5,3780.4,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986866396,0.52901,3780.8,3780.5,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1753986866593,0.52901,3780.8,3780.7,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753986866792,18.698,3780.8,3780.7,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986866993,18.198,3780.8,3780.7,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1753986867193,38.102,3781.0,3780.9,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986867395,1.469,3781.3,3781.2,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986867396,0.52894,3781.3,3781.2,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986867694,18.97464151,3781.3,3781.2,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986867994,18.697,3781.3,3781.2,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1753986868393,21.04802,3781.5,3781.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1753986868595,23.10382,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986868794,24.27632,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986869393,6.50965,3781.2,3781.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1753986869700,25.20365,3781.2,3781.1,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753986871308,5.0524,3781.2,3781.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986871501,21.9992,3781.2,3781.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986872006,23.7414,3781.2,3781.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986873202,3.8799,3781.2,3781.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986873408,3.83911,3781.5,3781.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753986873598,22.52411,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986874203,23.09381,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986874511,23.7374,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986874901,5.0524,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986875102,23.7344,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986875403,23.7344,3781.5,3781.4,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753986875597,24.6627,3781.5,3781.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753986876806,6.50962,3781.4,3781.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753986877106,6.50962,3781.4,3781.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1753986878113,6.50962,3781.4,3781.3,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753986878315,1.32213,3781.9,3781.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753986878612,0.52891,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986878809,19.20491,3781.5,3781.4,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986879307,0.5289,3781.6,3781.5,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986879505,20.2136,3781.6,3781.5,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986879710,21.6997,3781.6,3781.5,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986879912,24.2553,3781.6,3781.5,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986880414,24.2553,3781.6,3781.5,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753986881408,24.2553,3781.6,3781.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753986881409,0.52893,3781.3,3781.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1753986881612,23.07983,3781.3,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986881805,5.9807,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986882016,2.3938,3780.9,3780.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753986882208,24.25139,3780.9,3780.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753986882611,24.25139,3780.9,3780.8,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753986883208,25.17969,3780.9,3780.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753986883807,2.92292,3780.0,3779.9,5.56220377]
["bitfinex-derivatives","ETHF0:USTF0",1753986884119,25.17582,3780.0,3779.9,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753986884321,25.17582,3780.0,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986884820,25.17582,3780.0,3779.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1753986885116,25.17582,3780.0,3779.9,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753986885318,22.50432,3780.0,3779.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986886222,23.07402,3780.0,3779.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986886421,24.24652,3780.0,3779.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986887020,23.7174,3780.0,3779.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986887410,0.52905,3780.5,3780.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753986887715,4.09521,3781.5,3781.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1753986888022,24.24331,3781.5,3781.4,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1753986888825,25.17161,3781.5,3781.4,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1753986889213,25.17161,3781.5,3781.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753986889413,25.17161,3781.5,3781.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1753986889414,2.92275,3781.2,3781.1,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753986889613,24.24435,3781.2,3781.1,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753986889818,2.92278,3781.0,3780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986890019,25.16968,3781.0,3780.9,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753986890218,24.24138,3781.0,3780.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986890617,4.0417,3780.9,3780.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753986890923,3.3102,3780.9,3780.8,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753986891126,5.0524,3780.9,3780.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986892417,23.7104,3780.9,3780.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986892924,24.6387,3780.9,3780.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1753986893421,24.6387,3780.9,3780.8,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1753986893816,23.7104,3780.9,3780.8,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753986894017,23.1407,3780.9,3780.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986894223,21.9682,3780.9,3780.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986895723,23.1407,3780.9,3780.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986896222,23.7104,3780.9,3780.8,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1753986900324,23.7104,3780.9,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986900524,6.3035,3780.2,3780.1,3.77080377]
["bitfinex-derivatives","ETHF0:USTF0",1753986900826,5.7744,3780.1,3780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986901027,5.7744,3780.1,3780.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1753986901218,5.7744,3780.1,3780.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753986901219,4.9023,3780.1,3780.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1753986901419,4.9023,3780.1,3780.0,7.7529]
["bitfinex-derivatives","ETHF0:USTF0",1753986902525,4.9023,3780.1,3780.0,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753986904117,2.4464,3780.1,3780.0,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753986904324,0.52906,3780.5,3780.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1753986904526,22.98506,3780.5,3780.4,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986904825,24.94146,3780.5,3780.4,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753986905727,2.3566,3780.1,3780.0,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1753986905922,2.88577,3779.7,3779.6,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753986906121,24.93957,3779.7,3779.6,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753986906729,1.7889,3779.5,3779.1,3.20650377]
["bitfinex-derivatives","ETHF0:USTF0",1753986907021,4.9023,3779.2,3779.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753986907218,23.5373,3779.2,3779.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753986907417,3.41365058,3779.8,3779.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753986907625,24.06545,3779.8,3779.7,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986908226,24.06545,3779.8,3779.7,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753986908531,24.93755,3779.8,3779.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753986909418,24.4084,3779.8,3779.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753986910935,4.9023,3779.8,3779.7,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753986911121,22.1607,3779.8,3779.7,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986911327,0.52915,3779.9,3779.7,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753986911528,1.4614,3780.3,3780.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1753986911729,39.1853,3780.7,3780.3,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986911730,2.97548,3780.4,3780.3,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986912031,24.06038,3780.4,3780.3,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986912422,21.6431,3780.4,3780.3,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986912623,38.63004,3780.7,3780.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753986912929,38.63004,3780.7,3780.6,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986913129,58.71944,3780.7,3780.6,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986913734,59.79354,3780.7,3780.6,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753986913927,60.66564,3780.7,3780.6,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753986914231,2.88568,3780.3,3780.2,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1753986914433,24.04918,3780.3,3780.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753986914632,23.5201,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986915938,22.446,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986916233,21.6421,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986916436,18.628,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986917630,21.0744,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986918336,2.4464,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986918538,21.0694,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986920237,23.5151,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986921041,22.441,3780.3,3780.2,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986921542,2.8857,3780.2,3780.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1753986921734,5.4212,3780.2,3780.1,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1753986921935,5.4212,3780.2,3780.1,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753986922136,3.818,3780.2,3780.1,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753986923340,3.0141,3780.2,3780.1,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1753986923540,3.54308,3781.1,3781.0,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986923740,2.0591,3781.6,3781.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1753986923948,24.65323581,3781.6,3781.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1753986924451,24.65323581,3781.6,3781.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753986925237,24.65223581,3781.6,3781.5,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753986925443,24.65023581,3781.6,3781.5,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753986925741,24.64697735,3781.6,3781.5,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753986927241,23.91649452,3781.6,3781.5,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986927642,5.30749452,3781.6,3781.5,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986927844,23.91349452,3781.6,3781.5,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753986928040,24.78559452,3781.6,3781.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753986928234,24.78559452,3781.6,3781.5,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753986928440,24.64397735,3781.6,3781.5,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753986928648,24.7855991,3781.6,3781.5,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1753986929150,4.9184,3781.3,3781.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753986929445,24.3654,3781.3,3781.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753986929739,0.52896,3781.2,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986929945,24.362,3781.1,3781.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753986930346,24.362,3781.1,3781.0,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1753986930746,24.362,3781.1,3781.0,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1753986931136,23.519,3781.1,3781.0,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986931343,0.27081427,3781.1,3781.0,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986931547,18.86981649,3781.1,3781.0,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986931844,18.86981387,3781.1,3781.0,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986932146,19.01152793,3781.1,3781.0,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986932546,18.599,3781.1,3781.0,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986932748,2.4934,3781.4,3781.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753986932940,21.50397057,3781.4,3781.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986933538,22.10887057,3781.4,3781.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986934548,23.16117057,3781.4,3781.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986934946,0.41257057,3781.4,3781.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986935142,21.0854,3781.4,3781.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986935347,21.6903,3781.4,3781.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986935548,23.509,3781.4,3781.3,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753986935948,24.352,3781.4,3781.3,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753986936653,23.509,3781.4,3781.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986936847,23.509,3781.4,3781.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986938252,4.39358,3781.8,3781.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1753986938447,24.03488,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986938648,24.03488,3781.8,3781.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986939056,24.03188,3781.8,3781.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986939256,23.503,3781.8,3781.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986939451,23.503,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986939955,23.503,3781.8,3781.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986940156,24.346,3781.8,3781.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986940554,23.503,3781.8,3781.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986940752,23.503,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986940956,4.917,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986941161,23.499,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986942357,23.499,3781.8,3781.7,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986942759,23.499,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986943258,4.917,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986943463,21.0714,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986943664,23.495,3781.8,3781.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986944363,1.4872,3782.2,3782.1,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753986944560,8.1248,3782.4,3782.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986944760,26.7018,3782.4,3782.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986945364,23.494,3782.4,3782.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986945558,24.337,3782.4,3782.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1753986946055,5.76,3782.4,3782.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1753986946261,24.335,3782.4,3782.3,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753986946662,4.917,3782.4,3782.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986946864,23.491,3782.4,3782.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986947162,23.89188577,3782.4,3782.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986947358,24.73488577,3782.4,3782.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986947567,6.16088577,3782.4,3782.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986947770,24.73388577,3782.4,3782.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986948565,6.16088577,3782.4,3782.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986948770,6.28885,3782.0,3781.9,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753986949069,25.2587188,3782.0,3781.9,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1753986949269,25.12159465,3782.0,3781.9,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986949470,25.25871412,3782.0,3781.9,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986949662,25.12159465,3782.0,3781.9,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986950063,25.25871419,3782.0,3781.9,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986950259,25.25871419,3782.0,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986950260,2.0161,3781.6,3781.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986951470,0.5289,3781.6,3781.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986951870,5.4459,3781.6,3781.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986952069,6.2889,3781.6,3781.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986952464,26.43477,3783.2,3781.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986952465,2.64313,3783.7,3781.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753986952669,0.40078514,3782.4,3782.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753986952864,1.4872,3783.1,3782.3,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986953169,0.52874,3782.8,3782.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986953365,1.40052699,3782.6,3782.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986953573,1.0,3782.6,3782.5,9.60588]
["bitfinex-derivatives","ETHF0:USTF0",1753986953768,0.843,3783.6,3782.5,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986953967,19.65306825,3783.5,3783.4,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986954167,0.40049418,3783.5,3783.4,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986954564,0.52862,3783.7,3783.4,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1753986954774,0.5286,3783.8,3783.6,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986954965,0.5286,3783.8,3783.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986955166,2.7050317,3783.8,3783.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986955373,0.52858,3783.9,3783.8,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986955574,25.00758,3783.9,3783.8,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986955872,19.08858,3783.9,3783.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1753986956076,22.95328,3783.9,3783.8,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986957075,3.8647,3783.9,3783.8,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1753986957471,3.8647,3783.9,3783.8,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1753986957667,2.0543,3784.1,3784.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753986957668,1.2113,3784.1,3784.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1753986957974,20.0442,3784.2,3784.1,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753986958176,1.5532,3784.6,3784.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1753986958471,5.9811,3784.6,3784.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986958773,4.1887,3785.0,3784.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753986959070,2.3706,3785.0,3784.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753986959263,24.5341,3785.0,3784.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753986959468,24.5341,3785.0,3784.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753986960074,23.6693,3785.0,3784.9,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986960275,24.5341,3785.0,3784.9,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986960576,24.5341,3785.0,3784.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753986960778,24.5341,3785.0,3784.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753986960971,24.5341,3785.0,3784.9,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986961467,18.548,3785.0,3784.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753986961965,18.548,3785.0,3784.9,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986962371,0.52841,3785.2,3784.9,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986962568,38.082,3785.5,3785.1,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1753986962769,38.082,3785.5,3785.0,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1753986962770,1.0,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986963579,6.9811,3785.6,3785.5,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753986963971,6.9811,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986964166,6.9811,3785.6,3785.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1753986964474,6.9811,3785.6,3785.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753986964675,6.9811,3785.6,3785.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753986965176,3.9238,3785.5,3785.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1753986965678,5.9811,3785.5,3785.4,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753986965878,1.0,3785.6,3785.4,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1753986966072,1.52835,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986966268,1.0,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986966685,7.35726194,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986968082,7.35726194,3785.6,3785.5,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753986969477,7.35726194,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986970382,7.35726194,3785.6,3785.5,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753986970771,7.35726194,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986972878,1.37616194,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986973285,1.90451194,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986973777,1.37616194,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986977779,1.42790338,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986978181,2.98110338,3785.6,3785.5,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986978382,0.52836,3785.5,3785.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1753986978584,0.52843,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986978886,0.52843,3785.0,3784.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753986978887,6.50956,3784.8,3784.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753986979077,0.30119084,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986980189,6.28229084,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986980381,6.40920498,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986981582,5.21670498,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986981784,6.40920498,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986982385,2.79870498,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986983485,4.35190498,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986983687,5.54134789,3784.8,3784.7,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753986983888,6.40614789,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986984581,4.34884789,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986986594,6.40614789,3784.8,3784.7,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753986987290,6.40614789,3784.8,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986987291,2.3706,3784.5,3784.4,5.52062]
["bitfinex-derivatives","ETHF0:USTF0",1753986987492,6.27923375,3784.5,3784.4,7.06282]
["bitfinex-derivatives","ETHF0:USTF0",1753986987791,0.29813375,3784.5,3784.4,9.86072]
["bitfinex-derivatives","ETHF0:USTF0",1753986987997,3.9238,3784.8,3784.7,6.65288]
["bitfinex-derivatives","ETHF0:USTF0",1753986988390,5.9924,3784.8,3784.7,6.65288]
["bitfinex-derivatives","ETHF0:USTF0",1753986989290,2.8966,3785.3,3785.2,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753986989494,7.14726955,3785.3,3785.2,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986989701,5.929,3785.3,3785.2,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986989993,1.0,3785.6,3785.2,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986989994,6.929,3785.6,3785.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986991096,7.61878926,3785.6,3785.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986991296,6.929,3785.6,3785.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986991594,4.8604,3785.6,3785.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986991895,1.0,3785.6,3785.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986992096,0.5,3785.6,3785.5,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986992597,1.90762,3786.5,3786.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986992897,7.14654708,3786.5,3786.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986993290,6.61832708,3786.5,3786.4,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753986993595,6.61832708,3786.5,3786.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753986994199,5.929,3786.5,3786.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753986994392,6.61818399,3786.5,3786.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1753986994592,6.61818399,3786.5,3786.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753986995598,6.61818399,3786.5,3786.4,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1753986995793,6.61818399,3786.5,3786.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753986996893,6.61818399,3786.5,3786.4,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1753986997197,6.62478175,3786.5,3786.4,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1753986998591,2.6569,3786.4,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986998795,5.929,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753986998994,5.929,3786.1,3786.0,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1753986999196,5.02510776,3786.5,3786.4,6.39734]
["bitfinex-derivatives","ETHF0:USTF0",1753986999600,5.02510776,3786.5,3786.4,9.60514]
["bitfinex-derivatives","ETHF0:USTF0",1753986999601,7.76e-06,3786.5,3786.4,9.60514]
["bitfinex-derivatives","ETHF0:USTF0",1753986999900,5.92900776,3786.5,3786.4,7.02504]
["bitfinex-derivatives","ETHF0:USTF0",1753987000296,5.92900776,3786.5,3786.4,9.61434]
["bitfinex-derivatives","ETHF0:USTF0",1753987000992,7.76e-06,3786.5,3786.4,9.61434]
["bitfinex-derivatives","ETHF0:USTF0",1753987001208,1.32013,3787.8,3787.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753987001209,7.0682,3787.4,3787.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753987001398,7.08145657,3787.4,3787.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753987001595,6.55335657,3787.4,3787.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753987001791,6.55335657,3787.4,3787.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753987001992,9.21025657,3787.4,3787.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753987002201,4.14969427,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987002402,5.31439427,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987003295,5.0251,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987004792,6.45707,3787.7,3787.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753987004998,6.74591314,3787.7,3787.6,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987005197,5.0251,3787.5,3787.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753987005403,6.74593314,3787.5,3787.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753987005702,5.929,3787.1,3787.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753987006400,0.52815,3787.0,3786.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753987006602,5.0251,3786.9,3786.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753987006798,5.929,3786.8,3786.7,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1753987007100,5.929,3786.8,3786.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1753987009002,1.517,3786.8,3786.7,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753987009198,5.5533,3786.8,3786.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1753987009402,1.4922,3787.8,3787.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1753987009598,5.0251,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987009799,5.34671038,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987010303,6.25061038,3787.4,3787.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1753987010506,5.34671038,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987011004,6.25061038,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987013002,5.34671038,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987015906,6.25061038,3787.4,3787.3,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753987016117,6.25061038,3787.4,3787.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1753987016413,6.45714,3787.1,3787.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753987016613,6.77875038,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987016910,6.25061038,3787.1,3787.0,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1753987017110,6.25061038,3787.1,3787.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1753987019113,6.25504361,3787.1,3787.0,9.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753987019415,3.67754361,3787.1,3787.0,9.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753987019604,5.40214361,3787.1,3787.0,9.1043]
["bitfinex-derivatives","ETHF0:USTF0",1753987021913,6.32714361,3787.1,3786.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753987022109,6.0011,3786.7,3786.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1753987022411,1.3677,3785.9,3785.8,4.39942]
["bitfinex-derivatives","ETHF0:USTF0",1753987022620,2.81379644,3785.9,3785.8,4.39942]
["bitfinex-derivatives","ETHF0:USTF0",1753987022811,2.71699644,3785.9,3785.8,4.39942]
["bitfinex-derivatives","ETHF0:USTF0",1753987023118,3.66989644,3785.9,3785.8,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753987023417,2.12009644,3785.9,3785.8,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753987023609,3.66989644,3785.9,3785.8,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753987024014,5.39463245,3785.9,3785.8,6.32172]
["bitfinex-derivatives","ETHF0:USTF0",1753987024211,6.84794245,3785.9,3785.8,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753987024412,6.84794245,3785.9,3785.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1753987024715,6.31963245,3785.9,3785.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1753987024915,6.31963245,3785.9,3785.8,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753987025518,5.39463245,3785.9,3785.8,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753987027316,0.52832,3785.8,3785.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1753987027612,6.31963245,3785.7,3785.6,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753987028417,6.31963245,3785.7,3785.6,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753987028723,6.31963245,3785.7,3785.6,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1753987029024,6.31963245,3785.7,3785.6,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753987029214,6.31963245,3785.7,3785.6,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1753987029516,6.31963245,3785.7,3785.6,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753987030125,6.0011,3785.7,3785.6,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1753987030918,1.5498,3786.2,3786.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753987031122,5.39458204,3786.2,3786.1,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753987031820,5.39458204,3786.2,3786.1,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1753987032912,3.66998204,3786.2,3786.1,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1753987033112,0.31848204,3786.2,3786.1,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1753987034023,4.26688204,3786.2,3786.1,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1753987034318,5.2303,3786.1,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987034521,3.4204,3786.0,3785.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1753987034716,6.31958204,3786.0,3785.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753987034909,6.0011,3786.0,3785.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753987035316,6.52939,3786.0,3785.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753987035723,2.3986,3785.7,3785.6,5.25115]
["bitfinex-derivatives","ETHF0:USTF0",1753987035926,6.0011,3785.7,3785.6,7.17345]
["bitfinex-derivatives","ETHF0:USTF0",1753987036316,6.0011,3785.7,3785.6,7.98415]
["bitfinex-derivatives","ETHF0:USTF0",1753987037728,6.0011,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987038026,5.0761,3785.7,3785.6,9.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753987038225,6.0011,3785.7,3785.6,9.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753987039323,3.3515,3785.7,3785.6,9.52955]
["bitfinex-derivatives","ETHF0:USTF0",1753987039622,5.0761,3786.0,3785.9,6.32171]
["bitfinex-derivatives","ETHF0:USTF0",1753987039822,3.9484,3786.0,3785.9,6.32171]
["bitfinex-derivatives","ETHF0:USTF0",1753987040023,3.3515,3786.0,3785.9,6.32171]
["bitfinex-derivatives","ETHF0:USTF0",1753987040222,20.8526,3786.8,3786.7,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1753987040524,24.4551,3786.8,3786.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1753987040722,2.3986,3786.6,3786.5,2.63732]
["bitfinex-derivatives","ETHF0:USTF0",1753987040923,6.0011,3786.6,3786.5,6.32162]
["bitfinex-derivatives","ETHF0:USTF0",1753987041317,5.0761,3786.6,3786.5,6.32162]
["bitfinex-derivatives","ETHF0:USTF0",1753987041519,1.6278,3786.8,3786.7,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1753987041824,4.1026,3786.8,3786.7,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1753987042025,6.0011,3786.8,3786.7,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1753987042328,6.0011,3786.8,3786.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1753987042822,1.32025,3787.5,3786.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753987042823,2.92682,3786.6,3786.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753987043426,2.92684,3786.4,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987043924,5.0761,3786.3,3786.2,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753987044218,3.5263,3786.0,3785.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753987044419,3.5263,3786.0,3785.9,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753987044420,6.0011,3786.0,3785.9,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1753987044626,5.0761,3786.0,3785.9,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753987045526,6.5294,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987048533,6.0011,3785.9,3785.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753987048732,4.8243,3786.3,3786.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987049227,1.4201,3786.8,3786.5,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753987049428,3.7055,3786.6,3786.5,6.20273]
["bitfinex-derivatives","ETHF0:USTF0",1753987049632,4.8243,3786.6,3786.5,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987049828,2.08445,3786.3,3786.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1753987050035,6.22035,3786.3,3786.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753987050335,5.6921,3786.3,3786.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987050634,4.8243,3786.6,3786.5,6.20272]
["bitfinex-derivatives","ETHF0:USTF0",1753987051229,0.7292,3787.0,3786.9,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1753987051525,2.2854,3787.0,3786.9,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753987051724,4.8243,3787.0,3786.9,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987052429,3.1053,3787.0,3786.9,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987052634,0.52818,3786.8,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987052841,0.52821,3786.6,3786.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987053034,6.22031,3786.6,3786.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987053529,6.22031,3786.6,3786.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1753987053738,4.7361,3786.5,3786.4,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1753987053932,5.6921,3786.5,3786.4,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1753987054124,5.6921,3786.5,3786.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753987054526,4.8243,3786.5,3786.4,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987055532,4.23367,3786.9,3786.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1753987055736,5.35247,3786.9,3786.8,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987056032,6.22027,3786.9,3786.8,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987056233,0.7292,3786.9,3786.8,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987056429,1.85756,3787.0,3786.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1753987056633,5.35246,3787.0,3786.9,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987056832,4.52802,3787.6,3787.2,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1753987056833,0.52812,3787.3,3787.2,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1753987057130,2.21332,3787.3,3787.2,6.20262]
["bitfinex-derivatives","ETHF0:USTF0",1753987057343,5.35242,3787.3,3787.2,6.20262]
["bitfinex-derivatives","ETHF0:USTF0",1753987057525,4.8243,3787.3,3787.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987057931,3.1053,3787.3,3787.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987058735,3.7055,3787.3,3787.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987058934,4.8243,3787.3,3787.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987059530,5.6921,3787.1,3787.0,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753987059740,5.6921,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987062532,5.6921,3787.1,3787.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753987062829,5.6921,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987063335,4.8243,3787.1,3787.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753987063535,4.8243,3787.1,3787.0,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1753987063736,4.8243,3787.1,3787.0,8.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753987064535,18.431,3787.3,3787.1,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1753987064836,23.2543,3787.5,3787.4,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987065036,4.8243,3787.5,3787.4,8.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753987065226,23.2533,3787.5,3787.4,8.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753987065432,4.8243,3787.5,3787.4,8.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753987065632,23.2533,3787.6,3787.5,6.20259]
["bitfinex-derivatives","ETHF0:USTF0",1753987065836,23.54116619,3787.6,3787.5,6.20259]
["bitfinex-derivatives","ETHF0:USTF0",1753987066636,24.40896619,3787.6,3787.5,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753987066937,5.97996619,3787.6,3787.5,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753987067140,24.40696619,3787.6,3787.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987067638,5.97996619,3787.6,3787.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987067839,3.8441,3787.4,3786.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1753987068138,4.8243,3787.0,3786.9,6.20267]
["bitfinex-derivatives","ETHF0:USTF0",1753987068932,4.8243,3787.0,3786.9,4.74697]
["bitfinex-derivatives","ETHF0:USTF0",1753987069132,5.6921,3787.0,3786.9,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1753987069538,5.6921,3787.0,3786.9,4.74697]
["bitfinex-derivatives","ETHF0:USTF0",1753987069739,5.6921,3787.0,3786.9,6.20267]
["bitfinex-derivatives","ETHF0:USTF0",1753987069941,5.6921,3787.0,3786.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1753987070139,5.6921,3787.0,3786.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987070339,2.81357,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987070541,6.22027,3786.9,3786.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753987070734,6.22027,3786.9,3786.8,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753987070931,6.22027,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987071335,5.6921,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987071537,5.6921,3786.9,3786.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1753987071736,5.6921,3786.9,3786.8,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1753987071943,22.35537,3787.0,3786.9,6.17227]
["bitfinex-derivatives","ETHF0:USTF0",1753987072237,2.804,3786.9,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987072446,4.272,3786.9,3786.8,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753987072633,5.6921,3786.9,3786.8,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753987073137,22.89566,3786.9,3786.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753987073342,5.6921,3786.5,3786.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753987073740,5.6921,3786.5,3786.4,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753987074539,4.8243,3786.5,3786.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987074735,5.6921,3786.5,3786.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1753987076337,5.6921,3786.5,3786.4,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1753987076640,0.7292,3786.0,3785.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987076848,5.6921,3786.0,3785.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1753987077341,5.6921,3786.0,3785.9,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753987077542,5.6921,3786.0,3785.9,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753987077746,5.6921,3785.7,3785.6,3.75264]
["bitfinex-derivatives","ETHF0:USTF0",1753987077939,5.6921,3785.7,3785.6,6.17244]
["bitfinex-derivatives","ETHF0:USTF0",1753987078142,1.6852,3785.7,3785.6,5.24964]
["bitfinex-derivatives","ETHF0:USTF0",1753987078343,1.7927,3785.9,3785.8,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1753987078648,5.0205,3785.9,3785.8,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1753987079152,5.0205,3785.9,3785.8,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753987080251,5.9158,3785.9,3785.8,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753987081343,5.9158,3785.9,3785.8,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753987081550,5.9158,3785.9,3785.8,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753987081746,5.9158,3785.9,3785.8,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753987081949,3.3221,3785.8,3785.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753987082152,5.0205,3785.8,3785.7,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753987082352,5.0205,3785.8,3785.7,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753987082548,4.41841,3786.0,3785.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1753987082745,4.41841,3786.0,3785.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987082746,6.44411,3786.0,3785.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987082942,5.0205,3785.7,3785.6,8.05830377]
["bitfinex-derivatives","ETHF0:USTF0",1753987083241,3.8901,3785.7,3785.6,8.58665377]
["bitfinex-derivatives","ETHF0:USTF0",1753987083447,3.3221,3785.7,3785.6,8.58665377]
["bitfinex-derivatives","ETHF0:USTF0",1753987083856,18.418,3786.0,3785.9,5.35231]
["bitfinex-derivatives","ETHF0:USTF0",1753987084060,18.418,3786.0,3785.9,9.44001]
["bitfinex-derivatives","ETHF0:USTF0",1753987084756,22.3081,3786.0,3785.9,8.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753987084955,2.3607,3786.5,3786.4,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1753987085157,22.20123,3786.5,3786.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987085657,23.33163,3786.5,3786.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987085861,24.86103,3786.5,3786.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987086259,6.44408,3786.1,3786.0,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1753987086456,6.44408,3786.1,3786.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987086755,24.86108,3786.1,3786.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987087061,24.3328,3786.1,3786.0,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753987087261,2.3607,3786.4,3786.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1753987087464,24.3318,3786.4,3786.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753987087866,24.3308,3786.4,3786.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987089265,2.4837,3786.4,3786.3,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753987089558,20.8987,3786.4,3786.3,8.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753987089757,23.4355,3786.4,3786.3,8.9117]
["bitfinex-derivatives","ETHF0:USTF0",1753987089958,23.4355,3786.4,3786.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987090157,23.4355,3786.4,3786.1,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1753987090158,5.9158,3786.2,3786.1,4.73647]
["bitfinex-derivatives","ETHF0:USTF0",1753987090365,5.9158,3786.2,3786.1,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753987090562,5.9158,3786.2,3786.1,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1753987091163,5.9158,3786.2,3786.1,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753987091558,5.0205,3786.2,3786.1,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753987093054,2.10368,3786.1,3786.0,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1753987093259,5.9158,3786.1,3786.0,4.73648]
["bitfinex-derivatives","ETHF0:USTF0",1753987093455,5.9158,3786.1,3786.0,6.23218]
["bitfinex-derivatives","ETHF0:USTF0",1753987093854,5.9158,3786.1,3786.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753987094259,5.9158,3786.1,3786.0,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753987094461,5.9158,3786.1,3786.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987095961,6.4441,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987096162,24.8551,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987098157,24.8531,3786.0,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987098759,5.54884,3785.7,3785.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753987098959,24.85414,3785.7,3785.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753987099362,24.85414,3785.7,3785.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1753987099957,24.85414,3785.7,3785.6,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753987100562,24.85414,3785.7,3785.6,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1753987101361,24.85414,3785.7,3785.6,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1753987102365,24.85414,3785.7,3785.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1753987102564,24.85414,3785.7,3785.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987102765,24.85414,3785.7,3785.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1753987102969,5.9158,3785.6,3785.5,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753987103166,3.3221,3785.4,3785.3,2.35440377]
["bitfinex-derivatives","ETHF0:USTF0",1753987103370,3.3221,3785.4,3784.4,7.96456487]
["bitfinex-derivatives","ETHF0:USTF0",1753987103371,2.88918,3784.7,3784.6,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987103669,24.85128,3784.7,3784.6,9.21553541]
["bitfinex-derivatives","ETHF0:USTF0",1753987103865,23.95598,3784.7,3784.6,9.21553541]
["bitfinex-derivatives","ETHF0:USTF0",1753987104068,24.85128,3784.7,3784.6,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753987104558,24.85128,3784.7,3784.6,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753987104758,24.85128,3784.7,3784.6,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753987104962,24.85128,3784.7,3784.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987105158,24.85228,3784.7,3784.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1753987105368,24.85228,3784.7,3784.6,4.77723541]
["bitfinex-derivatives","ETHF0:USTF0",1753987105567,24.85228,3784.7,3784.6,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987105768,4.7854,3784.6,3784.5,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987105967,5.9158,3784.6,3784.5,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987106168,2.3607,3784.4,3784.3,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987106467,24.3228,3784.4,3784.3,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987106866,24.3228,3784.4,3784.3,4.77723541]
["bitfinex-derivatives","ETHF0:USTF0",1753987107065,24.3228,3784.4,3784.3,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987107868,2.3607,3784.2,3784.1,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987108067,24.3238,3784.2,3784.1,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987108370,18.408,3784.2,3784.0,9.17963541]
["bitfinex-derivatives","ETHF0:USTF0",1753987108562,18.408,3784.2,3784.1,9.17963541]
["bitfinex-derivatives","ETHF0:USTF0",1753987109468,2.3861,3784.3,3784.2,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1753987109767,20.7931,3784.3,3784.2,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987109972,24.185,3784.3,3784.2,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987110762,23.3099,3784.3,3784.2,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987111073,1.4239,3784.5,3784.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1753987111270,1.4239,3784.5,3784.4,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753987111474,19.8309,3784.5,3784.4,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987111668,20.8294,3784.5,3784.4,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987111873,20.8294,3784.5,3784.1,3.32973541]
["bitfinex-derivatives","ETHF0:USTF0",1753987111874,4.9029,3784.2,3784.1,9.17963541]
["bitfinex-derivatives","ETHF0:USTF0",1753987112166,4.9029,3784.5,3784.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753987112371,23.3099,3784.5,3784.4,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987112874,18.406,3784.5,3784.4,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987113868,3.81,3785.1,3785.0,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753987114071,22.74442,3785.1,3785.0,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987114469,23.83732,3785.1,3785.0,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987114775,38.049,3785.2,3785.0,6.37834]
["bitfinex-derivatives","ETHF0:USTF0",1753987115073,38.049,3785.2,3785.1,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753987115269,56.454,3785.2,3785.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987115569,0.52835,3785.7,3785.6,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987115769,18.93335,3785.7,3785.6,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987115967,2.3861,3785.9,3785.8,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753987116173,1.52677,3786.2,3786.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987116368,19.93077,3786.2,3786.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987116563,19.93077,3786.2,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987116564,0.9985,3786.4,3786.3,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753987116770,3.9995,3787.0,3786.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753987116972,24.70916,3787.0,3786.9,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753987117474,24.70916,3787.0,3786.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753987118177,6.30616,3787.0,3786.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753987118475,24.70816,3787.0,3786.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753987121073,6.30616,3787.0,3786.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753987121279,24.70416,3787.0,3786.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753987122278,6.30616,3787.0,3786.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753987122574,24.70416,3787.0,3786.9,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987123075,6.30616,3787.0,3786.9,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987123266,24.70116,3787.0,3786.9,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987123467,24.70116,3787.0,3786.9,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753987124067,24.70116,3787.0,3786.9,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753987124670,24.70116,3787.0,3786.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753987124870,1.9158,3786.7,3786.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753987125177,24.7002,3786.7,3786.6,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987125682,23.8251,3786.7,3786.6,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987125973,23.2949,3786.7,3786.6,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987130175,23.2949,3786.7,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987130176,1.91584,3786.4,3786.3,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1753987130374,1.91584,3786.4,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987130375,1.13591,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987130575,21.30141,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987130774,5.778,3785.4,3785.3,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753987130974,24.165,3785.4,3785.3,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753987131176,4.9029,3785.4,3785.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1753987131373,24.165,3785.4,3785.3,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753987131873,4.33831,3785.9,3785.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1753987132072,4.9029,3785.9,3785.8,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1753987132275,23.2889,3785.9,3785.8,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987132776,24.164,3785.9,3785.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753987133273,24.164,3785.9,3785.8,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1753987134081,24.164,3785.9,3785.8,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1753987134577,4.9029,3785.4,3785.3,8.1547]
["bitfinex-derivatives","ETHF0:USTF0",1753987134878,22.195,3785.4,3785.3,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753987135179,1.0929,3785.7,3785.3,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1753987135180,0.9985,3785.7,3785.6,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1753987135377,0.9985,3785.7,3785.6,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1753987135676,19.3835,3785.7,3785.6,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1753987136078,22.195,3785.7,3785.6,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1753987136274,23.2869,3785.7,3785.6,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1753987136783,23.2869,3785.7,3785.6,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1753987138876,3.87168,3785.4,3785.3,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753987139075,24.136,3785.4,3785.3,7.0085]
["bitfinex-derivatives","ETHF0:USTF0",1753987139473,24.136,3785.4,3785.3,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1753987139873,24.136,3785.4,3785.3,9.18721313]
["bitfinex-derivatives","ETHF0:USTF0",1753987140277,24.136,3785.4,3785.3,5.05091313]
["bitfinex-derivatives","ETHF0:USTF0",1753987140476,24.136,3785.4,3785.3,3.57821313]
["bitfinex-derivatives","ETHF0:USTF0",1753987140878,23.2616,3785.4,3785.3,8.33151313]
["bitfinex-derivatives","ETHF0:USTF0",1753987141078,23.2616,3785.4,3785.3,9.18721313]
["bitfinex-derivatives","ETHF0:USTF0",1753987141271,1.5363,3786.1,3785.3,5.88671313]
["bitfinex-derivatives","ETHF0:USTF0",1753987141480,3.3433,3785.8,3785.7,6.13733]
["bitfinex-derivatives","ETHF0:USTF0",1753987141681,3.3433,3785.8,3785.7,6.50774313]
["bitfinex-derivatives","ETHF0:USTF0",1753987141982,23.2606,3785.8,3785.7,6.50774313]
["bitfinex-derivatives","ETHF0:USTF0",1753987142974,23.2596,3785.8,3785.7,6.50774313]
["bitfinex-derivatives","ETHF0:USTF0",1753987143382,23.2596,3785.8,3785.7,5.97941313]
["bitfinex-derivatives","ETHF0:USTF0",1753987144184,24.133,3785.8,3785.7,5.97941313]
["bitfinex-derivatives","ETHF0:USTF0",1753987145883,40.10656,3786.3,3786.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987146081,59.97693397,3786.3,3786.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987146284,6.28131,3785.9,3785.8,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987146481,24.66031,3785.9,3785.8,5.97876969]
["bitfinex-derivatives","ETHF0:USTF0",1753987147388,24.66031,3785.9,3785.8,1.84246969]
["bitfinex-derivatives","ETHF0:USTF0",1753987147680,24.94981275,3785.9,3785.8,1.84246969]
["bitfinex-derivatives","ETHF0:USTF0",1753987148080,24.94981275,3785.9,3785.8,0.98676969]
["bitfinex-derivatives","ETHF0:USTF0",1753987148286,24.66031,3785.9,3785.8,0.98676969]
["bitfinex-derivatives","ETHF0:USTF0",1753987148486,24.65931,3785.9,3785.8,0.98676969]
["bitfinex-derivatives","ETHF0:USTF0",1753987148685,24.65931,3785.9,3785.8,0.36976969]
["bitfinex-derivatives","ETHF0:USTF0",1753987148885,24.65931,3785.9,3784.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1753987148886,5.753,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987149082,24.13,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987149885,24.13,3784.8,3784.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753987150188,24.13,3784.8,3784.7,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753987150685,24.13,3784.8,3784.7,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753987151190,24.13,3784.8,3784.7,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1753987152090,24.13,3784.8,3784.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987152492,24.13,3784.8,3784.7,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753987152692,24.13,3784.8,3784.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1753987152693,6.28151,3784.5,3784.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753987152887,24.65751,3784.5,3784.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753987153090,24.65751,3784.5,3784.4,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753987153389,5.753,3784.4,3784.3,8.91699519]
["bitfinex-derivatives","ETHF0:USTF0",1753987153689,5.753,3784.4,3784.3,10.32019519]
["bitfinex-derivatives","ETHF0:USTF0",1753987153690,23.2546,3784.4,3784.3,10.32019519]
["bitfinex-derivatives","ETHF0:USTF0",1753987153879,24.128,3784.4,3784.3,5.56689519]
["bitfinex-derivatives","ETHF0:USTF0",1753987154080,24.128,3784.4,3784.1,2.35909519]
["bitfinex-derivatives","ETHF0:USTF0",1753987154081,2.2955,3784.2,3784.1,2.35909519]
["bitfinex-derivatives","ETHF0:USTF0",1753987154286,2.2955,3784.2,3783.7,2.93595213]
["bitfinex-derivatives","ETHF0:USTF0",1753987154287,2.2955,3784.0,3783.9,2.35909519]
["bitfinex-derivatives","ETHF0:USTF0",1753987154592,24.128,3784.0,3783.9,2.35909519]
["bitfinex-derivatives","ETHF0:USTF0",1753987154885,24.128,3784.0,3783.9,2.97609519]
["bitfinex-derivatives","ETHF0:USTF0",1753987155090,24.128,3784.0,3783.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1753987155487,0.52859,3783.9,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753987155686,5.753,3783.8,3783.7,5.24445213]
["bitfinex-derivatives","ETHF0:USTF0",1753987155893,23.70048398,3783.8,3783.7,6.64765213]
["bitfinex-derivatives","ETHF0:USTF0",1753987156791,23.70048398,3783.8,3783.7,3.26935213]
["bitfinex-derivatives","ETHF0:USTF0",1753987156985,23.70048398,3783.8,3783.7,5.24445213]
["bitfinex-derivatives","ETHF0:USTF0",1753987157185,23.70048398,3783.8,3783.7,3.26935213]
["bitfinex-derivatives","ETHF0:USTF0",1753987157385,5.32348398,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753987157690,23.69948398,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753987159395,5.753,3783.4,3783.3,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987159685,5.40829,3783.2,3783.1,3.11573199]
["bitfinex-derivatives","ETHF0:USTF0",1753987159890,6.28169,3783.2,3783.1,4.58843199]
["bitfinex-derivatives","ETHF0:USTF0",1753987160090,6.28169,3783.2,3783.1,5.63003199]
["bitfinex-derivatives","ETHF0:USTF0",1753987160286,6.28169,3783.2,3783.1,3.73273199]
["bitfinex-derivatives","ETHF0:USTF0",1753987160489,24.65669,3783.2,3783.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1753987160686,6.28173,3782.9,3782.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753987160889,24.65673,3782.9,3782.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1753987161082,0.5288,3782.4,3782.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1753987161285,23.2546,3782.4,3782.3,6.13782]
["bitfinex-derivatives","ETHF0:USTF0",1753987161786,22.2068,3782.4,3782.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987161985,22.2068,3782.4,3782.3,6.13782]
["bitfinex-derivatives","ETHF0:USTF0",1753987162695,19.9443,3782.4,3782.3,6.13782]
["bitfinex-derivatives","ETHF0:USTF0",1753987163498,3.8318,3783.1,3783.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1753987163698,19.3443,3783.1,3783.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987163989,4.8796,3783.4,3783.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987164190,38.059,3783.5,3783.4,6.13766]
["bitfinex-derivatives","ETHF0:USTF0",1753987164397,56.434,3783.5,3783.4,6.13766]
["bitfinex-derivatives","ETHF0:USTF0",1753987164796,38.059,3783.5,3783.4,6.13766]
["bitfinex-derivatives","ETHF0:USTF0",1753987164993,1.5363,3783.8,3783.1,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1753987164994,3.1056,3783.8,3783.7,2.83712]
["bitfinex-derivatives","ETHF0:USTF0",1753987165190,1.0478,3783.9,3783.7,6.13762]
["bitfinex-derivatives","ETHF0:USTF0",1753987165497,3.1056,3784.1,3784.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987165695,21.4816,3784.1,3784.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987165995,23.2556,3784.1,3784.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1753987166197,23.2556,3784.1,3783.7,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1753987166198,1.85479,3783.9,3783.7,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1753987166397,23.2546,3783.8,3783.7,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1753987166790,3.8318,3783.8,3783.7,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1753987166990,21.4806,3783.8,3783.7,6.13761]
["bitfinex-derivatives","ETHF0:USTF0",1753987167791,1.5693,3783.8,3783.7,6.13761]
["bitfinex-derivatives","ETHF0:USTF0",1753987167987,2.17632,3784.5,3784.4,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1753987168192,22.91212,3784.5,3784.4,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1753987168493,38.067,3784.6,3784.5,4.75371]
["bitfinex-derivatives","ETHF0:USTF0",1753987168792,56.441,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987169100,38.067,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987169307,56.44,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987170291,57.8325,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987170899,56.44,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987171200,21.362,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987171398,2.989,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987171694,2.989,3785.2,3785.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1753987171898,23.9719,3785.2,3785.1,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987172092,2.3812,3784.5,3784.4,6.28982]
["bitfinex-derivatives","ETHF0:USTF0",1753987172296,23.1182,3784.5,3784.4,6.28982]
["bitfinex-derivatives","ETHF0:USTF0",1753987172499,5.6009,3784.3,3784.2,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1753987172700,23.9709,3784.3,3784.2,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1753987173103,23.9709,3784.3,3784.2,6.28984]
["bitfinex-derivatives","ETHF0:USTF0",1753987173290,23.1172,3784.3,3784.2,6.28984]
["bitfinex-derivatives","ETHF0:USTF0",1753987173490,22.0693,3784.3,3784.2,6.28984]
["bitfinex-derivatives","ETHF0:USTF0",1753987173696,21.359,3784.3,3784.2,6.28984]
["bitfinex-derivatives","ETHF0:USTF0",1753987173900,4.7472,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987174095,23.9699,3784.6,3784.5,6.28981]
["bitfinex-derivatives","ETHF0:USTF0",1753987174800,23.9699,3784.6,3784.5,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987174996,23.9699,3784.6,3784.5,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753987176191,23.9699,3784.6,3784.5,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987177207,2.3068,3784.0,3783.9,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1753987177400,4.7472,3784.0,3783.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753987177604,4.7472,3783.9,3783.8,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1753987177801,22.0653,3783.9,3783.8,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753987178103,23.9669,3783.9,3783.8,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753987178408,22.0653,3783.9,3783.8,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987179798,23.9669,3783.9,3783.8,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753987180298,23.9669,3783.9,3783.8,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987180496,23.9669,3783.9,3783.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753987180897,0.52864,3783.6,3783.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753987181195,5.6009,3783.4,3783.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1753987181399,23.9649,3783.4,3783.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753987182404,23.9649,3783.4,3783.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1753987183496,18.364,3783.4,3783.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753987183701,2.3068,3783.2,3783.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1753987184008,23.9639,3783.2,3783.1,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753987184201,23.1102,3783.2,3783.1,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987184793,3.51766,3783.4,3783.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1753987185000,23.63886,3783.4,3783.3,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987185906,24.49256,3783.4,3783.3,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987186102,3.6993,3783.4,3783.3,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987186304,1.5965,3783.4,3783.3,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987186607,18.362,3783.4,3783.3,6.28998]
["bitfinex-derivatives","ETHF0:USTF0",1753987187010,21.351,3783.4,3783.3,6.28998]
["bitfinex-derivatives","ETHF0:USTF0",1753987187202,23.9629,3783.4,3783.3,3.88168]
["bitfinex-derivatives","ETHF0:USTF0",1753987187401,23.9629,3783.4,3783.3,6.28998]
["bitfinex-derivatives","ETHF0:USTF0",1753987187807,23.9629,3783.4,3783.3,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987189110,6.12958,3783.3,3783.2,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1753987189315,6.12958,3783.3,3783.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1753987189511,6.12958,3783.3,3783.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753987189912,5.6009,3783.3,3783.2,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1753987190208,18.362,3783.3,3783.2,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1753987190412,18.362,3783.3,3783.2,6.28999]
["bitfinex-derivatives","ETHF0:USTF0",1753987191112,20.7432,3783.3,3783.2,6.28999]
["bitfinex-derivatives","ETHF0:USTF0",1753987191606,21.351,3783.3,3783.2,6.28999]
["bitfinex-derivatives","ETHF0:USTF0",1753987191912,23.9629,3783.3,3783.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1753987192314,23.9629,3783.3,3783.2,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753987192814,5.6009,3783.2,3783.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753987193114,5.6009,3783.2,3783.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753987193314,5.6009,3783.2,3783.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753987194617,4.7472,3783.2,3783.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753987194811,2.989,3783.2,3783.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753987195010,2.3812,3783.2,3783.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1753987195207,1.0479,3783.5,3783.4,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753987195512,21.347,3783.5,3783.4,6.28996]
["bitfinex-derivatives","ETHF0:USTF0",1753987196014,22.0573,3783.5,3783.4,6.28996]
["bitfinex-derivatives","ETHF0:USTF0",1753987196214,23.9589,3783.5,3783.4,6.28996]
["bitfinex-derivatives","ETHF0:USTF0",1753987196420,23.9589,3783.5,3783.4,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753987197318,23.9589,3783.5,3783.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1753987197615,23.9589,3783.5,3783.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753987198316,23.9589,3783.5,3783.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1753987198712,5.6009,3783.5,3783.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753987198917,23.9579,3783.5,3783.4,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753987199312,23.9579,3783.5,3783.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1753987199519,3.81829,3783.2,3783.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753987199717,24.50329,3783.2,3783.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1753987199916,24.50329,3783.2,3783.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1753987200222,1.4234,3782.8,3782.7,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753987200519,0.973,3783.4,3783.3,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1753987200814,19.9055,3783.4,3783.3,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753987201020,23.9736,3783.4,3783.3,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753987201221,23.9736,3783.4,3783.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753987201722,23.9736,3783.4,3783.3,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753987202016,6.14731,3783.2,3783.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753987202224,24.50131,3783.2,3783.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753987202623,4.23304,3783.6,3783.5,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1753987202926,24.50124,3783.6,3783.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753987203218,1.50172,3783.0,3782.9,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1753987203420,24.50132,3783.0,3782.9,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753987203625,24.50132,3783.0,3782.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753987204027,1.5505,3783.0,3782.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753987204224,0.52869,3783.3,3783.2,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1753987204421,4.65917,3783.7,3783.2,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1753987204422,0.52868,3783.4,3783.2,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1753987204624,3.50256,3783.5,3783.4,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1753987204820,21.85556,3783.5,3783.4,6.09977]
["bitfinex-derivatives","ETHF0:USTF0",1753987206429,0.52862,3783.8,3783.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753987206630,18.88162,3783.8,3783.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753987206828,21.85552,3783.8,3783.7,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753987207029,23.59462,3783.8,3783.7,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753987207230,4.1952,3783.5,3783.4,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753987207431,3.75088,3783.3,3783.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753987207636,1.5505,3782.8,3782.7,6.09986]
["bitfinex-derivatives","ETHF0:USTF0",1753987207935,2.9739,3782.8,3782.7,6.09986]
["bitfinex-derivatives","ETHF0:USTF0",1753987208432,18.351,3782.9,3782.8,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1753987208635,21.3249,3782.9,3782.8,6.09985]
["bitfinex-derivatives","ETHF0:USTF0",1753987208930,23.064,3782.9,3782.8,6.09985]
["bitfinex-derivatives","ETHF0:USTF0",1753987209433,1.32159,3783.7,3783.2,4.67209]
["bitfinex-derivatives","ETHF0:USTF0",1753987209434,18.35,3783.3,3783.2,4.67209]
["bitfinex-derivatives","ETHF0:USTF0",1753987209625,2.07914,3783.6,3783.5,6.09975]
["bitfinex-derivatives","ETHF0:USTF0",1753987209825,19.9005,3783.6,3783.5,6.09975]
["bitfinex-derivatives","ETHF0:USTF0",1753987210022,0.5286,3783.9,3783.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1753987210227,18.35,3783.9,3783.8,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753987210434,1.5505,3784.0,3783.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753987210626,19.9005,3784.0,3783.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753987211332,21.3239,3784.0,3783.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753987211832,2.9739,3784.0,3783.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753987212035,21.3229,3784.0,3783.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753987213434,2.9739,3784.0,3783.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753987213630,0.973,3784.0,3783.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753987213835,21.3209,3784.0,3783.9,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753987214033,21.3209,3784.0,3783.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753987214034,2.281,3783.8,3783.7,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753987214334,2.281,3783.8,3783.7,6.09971]
["bitfinex-derivatives","ETHF0:USTF0",1753987214335,23.0407,3783.8,3783.7,6.09971]
["bitfinex-derivatives","ETHF0:USTF0",1753987214933,23.9463,3783.8,3783.7,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753987215136,2.80962,3783.7,3783.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753987215328,6.12792,3783.7,3783.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753987215533,6.12795,3783.5,3783.4,6.50113199]
["bitfinex-derivatives","ETHF0:USTF0",1753987215735,23.9453,3783.5,3783.4,7.02980199]
["bitfinex-derivatives","ETHF0:USTF0",1753987215936,23.9453,3783.5,3783.4,8.45750199]
["bitfinex-derivatives","ETHF0:USTF0",1753987216437,23.9453,3783.5,3783.4,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987216628,2.281,3783.3,3783.2,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987216832,2.80969,3783.2,3783.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753987217036,6.12799,3783.2,3783.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753987217236,6.12799,3783.2,3783.1,2.88643199]
["bitfinex-derivatives","ETHF0:USTF0",1753987217438,6.12799,3783.2,3783.1,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987217644,6.12799,3783.2,3783.0,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987217937,2.281,3782.9,3782.8,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987218137,5.5993,3782.8,3782.7,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987218439,5.5993,3782.8,3782.7,2.96013199]
["bitfinex-derivatives","ETHF0:USTF0",1753987218740,5.5993,3782.8,3782.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753987219238,5.5993,3782.8,3782.7,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1753987221736,5.5993,3782.8,3782.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753987221932,1.308,3782.5,3782.4,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1753987222138,22.07469,3782.5,3782.4,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1753987222444,23.9423,3782.5,3782.4,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1753987222836,5.5993,3782.3,3782.2,4.20135199]
["bitfinex-derivatives","ETHF0:USTF0",1753987223040,0.973,3782.6,3782.5,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1753987223236,18.342,3782.6,3782.5,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1753987226135,2.9739,3783.2,3783.1,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1753987226331,2.9739,3783.2,3783.1,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1753987226540,23.9413,3783.2,3783.1,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1753987226932,23.9413,3783.2,3783.1,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1753987227136,23.0357,3783.2,3783.1,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1753987227337,22.0464,3783.2,3783.1,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1753987228931,3.0004,3783.6,3783.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987229135,4.23345,3784.2,3784.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753987229442,23.50645,3784.2,3784.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987230147,24.34935,3784.2,3784.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987230442,24.34935,3784.2,3784.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987231444,24.34935,3784.2,3784.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1753987231641,24.34935,3784.2,3784.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753987231841,6.00935,3784.2,3784.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753987232038,2.74198,3784.0,3783.9,1.84789]
["bitfinex-derivatives","ETHF0:USTF0",1753987232241,24.34638,3784.0,3783.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1753987232448,4.4089,3783.9,3783.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1753987232641,6.0094,3783.9,3783.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753987232837,2.3875,3783.9,3783.8,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987233042,3.6679,3784.2,3784.1,6.16776]
["bitfinex-derivatives","ETHF0:USTF0",1753987233242,22.0049,3784.2,3784.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987233443,0.5286,3783.9,3783.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753987233747,24.3464,3783.9,3783.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1753987233943,24.3464,3783.9,3783.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753987233944,0.52862,3783.7,3783.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753987234144,5.4808,3783.1,3783.0,4.73452]
["bitfinex-derivatives","ETHF0:USTF0",1753987234344,5.4808,3783.0,3782.9,3.47347199]
["bitfinex-derivatives","ETHF0:USTF0",1753987234537,5.4808,3783.0,3782.9,5.12657199]
["bitfinex-derivatives","ETHF0:USTF0",1753987234738,2.3875,3783.4,3783.3,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987234939,2.3875,3783.4,3783.3,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987234940,19.268,3783.4,3783.3,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987235141,21.3354,3783.4,3783.3,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987235341,1.4545,3784.0,3783.7,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1753987235550,4.55488,3784.0,3783.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1753987235748,22.88988,3784.0,3783.9,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987236049,24.34438,3784.0,3783.9,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987236749,23.8158,3784.0,3783.9,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987237251,21.3354,3784.0,3783.9,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987237447,39.56255,3784.3,3783.9,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987237651,41.01705,3784.3,3784.2,6.16776]
["bitfinex-derivatives","ETHF0:USTF0",1753987237951,60.19395,3784.3,3784.2,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987238147,0.52858,3784.0,3783.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1753987238344,23.8148,3784.0,3783.9,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987238540,1.4545,3784.6,3783.9,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1753987238746,4.6379,3784.6,3784.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987238946,5.48560514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987239147,22.32009514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987239448,19.58519514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987239755,21.03869514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987239949,23.28909514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987240253,24.13199514,3784.6,3784.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987240650,24.13199514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987240956,23.28909514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987241254,24.13199514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987242149,4.95709514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987242450,3.31959514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987242657,18.65019514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987243346,21.65059514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987243952,0.31919514,3784.6,3784.5,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987244153,3.0004,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987244452,23.11588177,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987244858,23.95878177,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987245160,23.11588177,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987245847,23.11388177,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987246245,23.11288177,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987246451,0.14898177,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987246754,18.326,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987248252,18.47494185,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987249253,18.47493499,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987249453,18.326,3785.2,3785.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987250250,1.5459,3785.3,3785.1,5.32486]
["bitfinex-derivatives","ETHF0:USTF0",1753987250455,3.0004,3785.3,3785.2,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753987250855,3.14931007,3785.3,3785.2,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753987251452,4.6379,3785.3,3785.2,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1753987252159,4.6379,3785.3,3784.6,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1753987252460,4.6379,3784.9,3784.8,6.16768]
["bitfinex-derivatives","ETHF0:USTF0",1753987252652,1.0,3785.6,3785.5,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753987252853,4.6679,3785.6,3785.5,6.16758]
["bitfinex-derivatives","ETHF0:USTF0",1753987253051,5.6379,3785.6,3785.5,6.16758]
["bitfinex-derivatives","ETHF0:USTF0",1753987253353,5.6379,3785.6,3785.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753987253354,0.5284,3785.4,3785.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753987253561,5.4808,3785.1,3785.0,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1753987254056,5.4808,3785.1,3785.0,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753987254258,5.4808,3785.1,3785.0,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1753987255056,5.62966542,3785.1,3785.0,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1753987255758,4.78676542,3785.1,3785.0,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1753987256059,4.12400969,3785.1,3785.0,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1753987256456,0.45610969,3785.1,3785.0,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1753987257260,0.30724427,3785.1,3785.0,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1753987257963,0.45354229,3785.1,3785.0,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1753987258962,0.30724427,3785.1,3785.0,6.16765]
["bitfinex-derivatives","ETHF0:USTF0",1753987259368,1.19984427,3785.1,3785.0,6.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753987259562,3.14144427,3785.1,3785.0,6.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753987260562,2.64144427,3785.1,3785.0,6.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753987260764,0.81294427,3785.1,3785.0,6.02145]
["bitfinex-derivatives","ETHF0:USTF0",1753987260964,1.0,3785.6,3785.5,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1753987261157,5.3403,3786.8,3786.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1753987261565,5.3403,3786.8,3786.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1753987262067,5.3403,3786.8,3786.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1753987262257,5.3403,3786.8,3786.7,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1753987262969,23.6533,3787.5,3787.4,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1753987263166,23.6533,3787.5,3787.4,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753987263565,23.6533,3787.5,3787.4,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753987264169,5.3403,3787.2,3787.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753987264567,1.4951,3786.3,3786.2,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1753987264761,2.8238,3786.3,3786.2,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1753987265167,5.3403,3786.3,3786.2,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1753987265374,4.4584,3786.3,3786.2,5.98218]
["bitfinex-derivatives","ETHF0:USTF0",1753987265671,5.3403,3786.3,3786.2,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753987265865,5.3403,3786.3,3786.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753987266067,5.3403,3786.3,3786.2,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753987266270,5.3403,3786.3,3786.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753987266763,5.3403,3786.3,3786.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753987266961,4.04058,3786.2,3786.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1753987267164,0.52832,3785.9,3785.1,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987267358,2.1943,3785.6,3785.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1753987267564,5.3403,3785.5,3785.4,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1753987267765,0.52839,3785.4,3785.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1753987267971,5.3403,3785.3,3785.2,2.60401]
["bitfinex-derivatives","ETHF0:USTF0",1753987268167,5.3403,3785.2,3785.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753987268465,5.3403,3785.2,3785.1,4.55532]
["bitfinex-derivatives","ETHF0:USTF0",1753987268667,5.3403,3785.2,3785.1,5.98232]
["bitfinex-derivatives","ETHF0:USTF0",1753987268869,4.4584,3785.2,3785.1,5.98232]
["bitfinex-derivatives","ETHF0:USTF0",1753987269268,5.3403,3785.2,3785.1,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753987269465,5.3403,3785.2,3785.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753987269665,5.3403,3785.2,3785.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753987269868,5.3403,3785.1,3785.0,2.60404]
["bitfinex-derivatives","ETHF0:USTF0",1753987270071,5.3403,3785.1,3785.0,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1753987270271,5.3403,3785.1,3785.0,2.60404]
["bitfinex-derivatives","ETHF0:USTF0",1753987270473,5.86875,3785.1,3784.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1753987270670,5.3403,3785.0,3784.9,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1753987270862,5.3403,3785.0,3784.9,4.55535]
["bitfinex-derivatives","ETHF0:USTF0",1753987271064,0.52846,3784.9,3784.5,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1753987271274,5.3403,3784.6,3784.5,4.55542]
["bitfinex-derivatives","ETHF0:USTF0",1753987271471,5.3403,3784.6,3784.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1753987271472,3.7057,3784.5,3784.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753987271769,5.3403,3784.5,3784.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753987272074,2.1943,3784.2,3784.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753987272269,2.1943,3784.0,3783.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753987272464,4.93352,3783.8,3783.7,4.10475213]
["bitfinex-derivatives","ETHF0:USTF0",1753987272764,5.3403,3783.8,3783.7,1.03865213]
["bitfinex-derivatives","ETHF0:USTF0",1753987276065,0.52869,3783.3,3783.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1753987276265,22.0147,3783.2,3783.1,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753987276671,27.8295874,3785.6,3783.1,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753987276672,2.377,3783.7,3783.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1753987276877,22.0137,3783.7,3783.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1753987277174,22.0137,3783.7,3783.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753987278363,3.7057,3783.7,3783.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753987278573,22.0137,3783.7,3783.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1753987278874,3.7057,3783.3,3783.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1753987279068,3.7057,3783.3,3783.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753987279268,2.8238,3783.3,3783.2,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1753987279466,1.4951,3783.7,3783.6,3.13814]
["bitfinex-derivatives","ETHF0:USTF0",1753987279671,2.2106,3783.6,3783.4,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1753987279878,1.4951,3783.5,3783.4,5.02176]
["bitfinex-derivatives","ETHF0:USTF0",1753987280074,3.7057,3783.5,3783.4,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1753987280371,3.7057,3783.5,3783.4,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1753987280582,3.7057,3783.5,3783.4,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1753987280879,22.0147,3783.5,3783.4,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1753987281274,22.0147,3783.5,3783.4,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1753987281474,22.0147,3783.5,3783.4,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1753987282077,22.0221,3783.5,3783.4,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1753987283681,21.1338,3783.5,3783.4,5.98256]
["bitfinex-derivatives","ETHF0:USTF0",1753987283881,3.7085,3783.8,3783.7,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753987284080,22.0185,3783.8,3783.7,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753987284278,3.7131,3783.8,3783.7,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753987284581,22.0221,3783.8,3783.7,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753987285277,3.7131,3783.8,3783.7,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1753987285476,0.52857,3784.2,3784.1,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1753987285678,22.55167,3784.2,3784.1,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1753987286284,1.4951,3784.2,3784.1,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1753987286484,0.8926,3784.2,3784.1,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1753987286684,2.8312,3784.5,3784.4,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1753987286991,2.8312,3784.5,3783.7,1.32157]
["bitfinex-derivatives","ETHF0:USTF0",1753987286992,3.7131,3784.3,3784.2,2.60415]
["bitfinex-derivatives","ETHF0:USTF0",1753987287191,4.24166,3784.3,3784.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753987288592,22.55166,3784.3,3784.2,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1753987288795,22.0231,3784.3,3784.2,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1753987288996,22.0231,3784.3,3784.1,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1753987288997,3.7284,3784.2,3784.1,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1753987289191,3.7284,3784.2,3784.1,5.27056]
["bitfinex-derivatives","ETHF0:USTF0",1753987289392,2.8073,3784.2,3784.1,5.27056]
["bitfinex-derivatives","ETHF0:USTF0",1753987289591,21.1163,3784.2,3784.1,6.15626]
["bitfinex-derivatives","ETHF0:USTF0",1753987290092,21.1163,3784.2,3784.1,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987290285,3.7284,3784.2,3784.1,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987290488,22.0374,3784.2,3784.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987290692,22.0374,3784.2,3784.1,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753987290890,22.0374,3784.2,3784.1,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753987291090,22.0374,3784.2,3784.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987291292,22.0374,3784.2,3784.1,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987291597,4.2569,3784.6,3784.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987291797,22.5649,3784.6,3784.5,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987292199,22.5649,3784.6,3784.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987292995,3.3358,3784.6,3784.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987293299,21.1143,3784.6,3784.5,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987293496,2.8073,3784.6,3784.5,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987293700,1.4782,3784.9,3784.8,6.15618]
["bitfinex-derivatives","ETHF0:USTF0",1753987293997,19.7852,3784.9,3784.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987294199,21.1143,3784.9,3784.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987294595,2.8073,3784.9,3784.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987294796,21.1133,3784.9,3784.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987295001,38.046,3785.1,3785.0,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987295202,56.352,3785.1,3785.0,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987295497,38.046,3785.1,3785.0,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987295704,4.2569,3784.7,3784.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987295902,22.0344,3784.7,3784.6,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987296697,21.1133,3784.7,3784.6,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987297203,2.8073,3784.7,3784.6,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987297505,2.8073,3785.0,3784.9,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1753987297700,21.1113,3785.0,3784.9,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753987298100,22.0324,3785.0,3784.9,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987299495,1.4782,3784.7,3784.6,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753987299701,22.56089,3784.7,3784.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987300592,22.56089,3784.7,3784.1,3.73637]
["bitfinex-derivatives","ETHF0:USTF0",1753987300801,2.8073,3784.2,3784.1,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1753987301003,2.8073,3784.2,3784.1,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753987301204,2.8073,3784.2,3784.1,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753987302701,21.1093,3784.2,3784.1,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753987303896,21.1093,3784.2,3784.1,9.36407]
["bitfinex-derivatives","ETHF0:USTF0",1753987304107,19.7802,3784.2,3784.1,9.36407]
["bitfinex-derivatives","ETHF0:USTF0",1753987304700,21.1093,3784.2,3784.1,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753987304904,22.0304,3784.2,3784.1,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1753987305198,1.32117,3784.9,3784.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753987305199,1.4782,3784.8,3784.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1753987305404,19.7792,3784.8,3784.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987305705,19.7792,3784.8,3784.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753987306004,2.8073,3784.5,3784.4,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987306306,22.55792,3784.5,3784.4,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987306501,22.55792,3784.5,3784.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987308003,22.55792,3784.5,3784.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1753987309002,22.55792,3784.5,3784.4,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1753987309609,22.55792,3784.5,3784.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1753987310097,3.33586,3784.2,3784.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1753987310302,22.55696,3784.2,3784.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1753987310698,22.55696,3784.2,3784.1,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1753987311009,3.3359,3783.9,3783.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1753987311210,21.1063,3783.9,3783.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1753987311509,21.1063,3783.9,3783.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987314808,19.7772,3783.9,3783.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987316206,21.1063,3783.9,3783.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987317009,19.7772,3783.9,3783.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987317512,21.1063,3783.9,3783.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1753987318207,21.1063,3783.9,3783.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753987318409,21.9737,3783.9,3783.8,5.95862]
["bitfinex-derivatives","ETHF0:USTF0",1753987318609,21.1063,3783.9,3783.8,5.95862]
["bitfinex-derivatives","ETHF0:USTF0",1753987318809,0.8674,3784.6,3784.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753987319004,21.96092,3784.5,3784.4,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753987319208,22.57762,3784.5,3784.4,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987320113,22.57762,3784.5,3784.4,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753987320310,22.57762,3784.5,3784.4,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1753987320510,22.57762,3784.5,3784.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753987320811,22.57762,3784.5,3784.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1753987321413,22.57762,3784.5,3784.4,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753987321717,2.8847,3784.5,3784.4,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1753987321923,21.1807,3784.5,3784.4,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987322212,21.1807,3784.5,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987322213,3.2078,3785.1,3784.6,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1753987322418,3.42927951,3785.0,3784.9,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987322621,4.28397951,3785.0,3784.9,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987322804,2.56187951,3785.0,3784.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1753987323116,3.969,3784.6,3784.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987323308,22.264,3784.6,3784.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987325612,21.3966,3784.6,3784.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987326313,23.3379,3784.6,3784.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987327111,22.264,3784.6,3784.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987327312,2.2469,3784.6,3784.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987327619,20.5399,3784.6,3784.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987328319,23.3359,3784.6,3784.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987328716,0.52841,3785.4,3784.5,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1753987328917,4.1755,3785.4,3785.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753987329221,23.86229,3785.4,3785.3,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987329515,5.0429,3785.4,3785.3,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987329716,23.3339,3785.4,3785.3,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987330117,5.0429,3785.4,3785.3,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987330317,23.3329,3785.4,3785.3,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987333822,1.4714,3785.1,3785.0,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753987334023,23.3309,3785.1,3785.0,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987335828,23.3309,3785.1,3784.9,3.73625]
["bitfinex-derivatives","ETHF0:USTF0",1753987335829,5.57135,3785.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987336125,0.5284,3785.4,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987336326,3.3441,3785.6,3785.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987336522,20.5562,3785.6,3785.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987336925,21.5329,3785.6,3785.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987337127,19.286,3785.6,3785.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987337627,21.5329,3785.6,3785.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987338228,22.4003,3785.6,3785.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987338429,24.3289,3785.6,3785.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1753987338731,5.0429,3785.3,3785.2,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753987338930,23.3279,3785.3,3785.2,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1753987339131,23.3279,3785.3,3785.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753987339521,23.3279,3785.3,3785.2,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987339719,2.2469,3785.3,3785.2,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987339926,18.285,3785.3,3785.2,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1753987340131,21.3993,3785.3,3785.2,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1753987340332,3.1143,3785.3,3785.2,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1753987340525,21.3993,3785.3,3785.2,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1753987342730,22.254,3785.3,3785.2,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987342931,23.3279,3785.3,3785.2,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753987345230,23.3279,3785.3,3785.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753987346035,2.03665,3785.0,3784.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1753987346234,23.85435,3785.0,3784.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1753987346628,5.57135,3785.0,3784.9,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1753987346833,5.57139,3784.7,3784.6,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1753987347030,2.65342,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987347229,23.85442,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987347529,23.85442,3784.5,3784.4,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1753987348124,23.85442,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987348335,2.71217,3784.1,3784.0,4.52643199]
["bitfinex-derivatives","ETHF0:USTF0",1753987348529,23.90477,3784.1,3784.0,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753987349335,23.90477,3784.1,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987349336,5.0932,3783.7,3783.6,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753987349640,22.3092,3783.7,3783.6,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753987349839,21.4566,3783.7,3783.6,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753987350047,19.5552,3783.7,3783.6,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753987350442,21.3978,3783.7,3783.6,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753987350642,23.3762,3783.7,3783.3,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987350834,5.0932,3783.4,3783.3,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753987351040,20.4676,3783.4,3783.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987351343,19.5562,3783.4,3783.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987351842,20.5462,3783.4,3783.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987352440,21.3988,3783.4,3783.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987352743,1.2722,3783.4,3783.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987352944,1.32133,3784.5,3783.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987352945,2.2622,3784.0,3783.9,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753987353239,20.5462,3784.0,3783.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987353443,23.369,3784.0,3783.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987353643,3.1736,3783.9,3783.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1753987353845,5.085,3783.9,3783.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753987354139,23.37,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987355444,22.3112,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987355843,23.37,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987358843,5.085,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987359044,22.3122,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987359244,23.371,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987359451,23.371,3783.9,3783.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753987359652,23.371,3783.9,3783.8,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753987360153,5.61364,3783.6,3783.5,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753987360450,23.89964,3783.6,3783.5,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753987361549,23.89964,3783.6,3783.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987362853,5.61364,3783.6,3783.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987363249,23.89964,3783.6,3783.5,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987363751,3.0362,3784.2,3784.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1753987363947,22.90956,3784.2,3784.1,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987364342,23.89956,3784.2,3784.1,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753987364749,23.89956,3784.2,3784.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753987364949,23.89956,3784.2,3784.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1753987365150,23.89956,3784.2,3784.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753987365350,5.6136,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987365543,23.8986,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987367158,5.6136,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987367458,23.8986,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987369057,23.8986,3783.9,3783.8,5.86292]
["bitfinex-derivatives","ETHF0:USTF0",1753987369252,23.8986,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987371048,23.8976,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987371960,5.6136,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987372161,22.3102,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987374161,23.369,3783.9,3783.8,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1753987375557,23.369,3783.9,3783.8,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753987375751,2.1836,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987375958,23.368,3783.6,3783.5,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753987376158,23.368,3783.6,3783.5,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1753987376754,21.98524,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987376957,5.6137,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987377162,23.8967,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987377662,23.8967,3783.2,3783.1,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1753987378061,23.8967,3783.2,3783.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1753987380970,1.8009,3783.2,3783.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753987381170,20.0829,3783.2,3783.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753987381571,21.0934,3783.2,3783.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753987381868,22.8909,3783.2,3783.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1753987382268,1.4796,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987382576,3.1658,3782.4,3782.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753987382775,21.4478,3782.4,3782.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753987383677,21.4478,3782.4,3782.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1753987383881,21.4478,3782.4,3782.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753987384076,4.62185,3782.1,3782.0,4.49133199]
["bitfinex-derivatives","ETHF0:USTF0",1753987384279,4.093,3781.9,3781.8,6.33863199]
["bitfinex-derivatives","ETHF0:USTF0",1753987384578,1.0183,3783.0,3782.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753987384779,18.283,3782.9,3782.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987384981,18.283,3782.9,3782.8,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1753987385679,18.283,3782.9,3782.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987385873,22.376,3782.9,3782.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987386084,23.3943,3782.9,3782.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987387082,5.64006,3782.8,3782.7,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1753987387275,19.568,3782.8,3782.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987387475,20.5785,3782.8,3782.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987387875,0.6093,3782.8,3782.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987388082,5.1113,3783.4,3783.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987388381,24.23528419,3783.4,3783.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987388578,22.68831419,3783.4,3783.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987388778,22.376,3783.4,3783.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987388981,23.3943,3783.4,3783.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987389179,22.376,3783.4,3783.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987389374,18.283,3783.4,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987389581,3.42781,3783.2,3783.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1753987389780,3.1658,3782.9,3782.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753987390082,23.3943,3782.9,3782.8,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1753987390284,19.568,3782.9,3782.8,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1753987390772,20.5785,3782.9,3782.8,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1753987390973,2.2955,3782.9,3782.8,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1753987391179,20.5785,3782.9,3782.8,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1753987391682,22.376,3782.9,3782.8,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1753987392183,22.376,3782.9,3782.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987392485,23.3943,3782.9,3782.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987392680,1.285,3782.9,3782.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987392874,1.285,3782.9,3782.7,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1753987392875,0.52869,3783.3,3783.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753987393081,4.62169,3783.3,3783.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753987393281,23.92299,3783.3,3783.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753987393484,23.92299,3783.3,3783.2,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987397384,1.32176,3783.2,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987397686,5.1113,3782.7,3782.6,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1753987397886,23.3933,3782.7,3782.6,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1753987398083,23.3933,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987398279,23.3933,3782.7,3782.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1753987398481,5.64011,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987398681,23.92211,3782.4,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987399189,23.92211,3782.4,3782.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1753987399787,23.92211,3782.4,3782.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753987399788,0.52885,3782.1,3782.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1753987400091,22.90385,3782.1,3782.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987400389,23.92215,3782.1,3782.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987401192,21.5047,3782.1,3782.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987401486,3.2227,3782.1,3782.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987401690,1.285,3782.4,3782.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987401889,18.283,3782.4,3782.3,8.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753987402093,18.8923,3782.4,3782.3,8.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753987402390,20.5785,3782.4,3782.3,8.4956]
["bitfinex-derivatives","ETHF0:USTF0",1753987402892,1.81378,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987403089,18.283,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987403690,18.8923,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987404194,19.568,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987404394,22.376,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987405688,23.3943,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987406297,22.376,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987406495,21.5057,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987406886,22.376,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987407193,23.3943,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987407692,5.1113,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987407897,23.3933,3782.7,3782.6,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1753987409296,23.3933,3782.7,3782.3,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753987409297,2.78191,3782.4,3782.3,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753987409495,5.53965,3782.1,3782.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753987409699,23.82165,3782.1,3782.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753987409894,4.0404,3782.1,3782.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987410095,4.56916,3782.8,3782.7,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987410396,0.52874,3782.9,3782.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987410594,21.93464,3782.9,3782.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987410793,23.82154,3782.9,3782.8,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753987411292,23.82154,3782.9,3782.8,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987413301,4.6231,3782.5,3782.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987413502,23.8216,3782.5,3782.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753987413798,23.8216,3782.5,3782.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1753987414498,22.3224,3782.5,3782.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987414701,22.3214,3782.5,3782.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987415198,18.8715,3782.5,3782.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987415594,1.76913,3783.0,3782.9,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753987415795,21.97933,3783.0,3782.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987415997,23.82053,3783.0,3782.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987416393,5.53953,3783.0,3782.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987416594,23.82053,3783.0,3782.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987417202,23.82053,3783.0,3782.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753987417399,23.82053,3783.0,3782.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1753987418199,23.82053,3783.0,3782.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753987418396,23.82053,3783.0,3782.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987418901,5.53953,3783.0,3782.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753987419100,23.81953,3783.0,3782.9,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753987419399,2.63996,3782.8,3782.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1753987419591,2.63998,3782.6,3782.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1753987419899,5.53958,3782.6,3782.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987420101,5.53958,3782.6,3782.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1753987420301,2.64001,3782.4,3782.3,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1753987420493,23.81961,3782.4,3782.3,7.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753987421003,23.81961,3782.4,3782.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753987421193,4.52695,3782.1,3782.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987421602,4.52695,3782.1,3782.0,7.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1753987421803,5.53965,3782.1,3782.0,7.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1753987422395,3.69845,3782.1,3781.9,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987422605,5.53968,3781.9,3781.8,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987423003,4.9871,3781.8,3781.7,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987423196,4.9871,3781.8,3781.7,7.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1753987423397,23.2671,3781.8,3781.7,7.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1753987423600,23.2671,3781.8,3781.7,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987424601,23.2671,3781.8,3781.7,7.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1753987425001,4.9871,3781.8,3781.7,7.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1753987425202,23.2661,3781.8,3781.7,7.77273199]
["bitfinex-derivatives","ETHF0:USTF0",1753987425403,23.2661,3781.8,3781.7,5.90173199]
["bitfinex-derivatives","ETHF0:USTF0",1753987425806,23.2661,3781.8,3781.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753987426102,23.2681,3781.8,3781.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1753987426303,4.9871,3781.6,3781.5,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753987426505,23.2671,3781.6,3781.5,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1753987426799,21.19894,3781.6,3781.2,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987427002,5.51607,3781.3,3781.2,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987427198,23.79607,3781.3,3781.1,2.35773199]
["bitfinex-derivatives","ETHF0:USTF0",1753987427394,4.59964,3780.8,3780.7,7.90980828]
["bitfinex-derivatives","ETHF0:USTF0",1753987427602,23.79614,3780.8,3780.7,4.24727629]
["bitfinex-derivatives","ETHF0:USTF0",1753987427801,23.79614,3780.8,3780.7,5.58257629]
["bitfinex-derivatives","ETHF0:USTF0",1753987428003,23.79614,3780.8,3780.7,7.10967629]
["bitfinex-derivatives","ETHF0:USTF0",1753987428204,23.79614,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753987428406,5.51616,3780.6,3780.5,1.63525008]
["bitfinex-derivatives","ETHF0:USTF0",1753987428606,2.64031,3780.3,3780.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1753987428814,23.79621,3780.3,3780.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987431103,22.87971,3780.3,3780.1,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753987431402,4.9871,3780.2,3780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987431999,4.9871,3780.2,3780.1,7.6145]
["bitfinex-derivatives","ETHF0:USTF0",1753987432307,0.52911,3780.3,3780.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987432607,20.05251,3780.3,3780.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987432803,21.98171,3780.3,3780.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987433003,22.85251,3780.3,3780.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987433202,23.79921,3780.3,3780.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987433907,5.51621,3780.3,3780.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987434107,23.79921,3780.3,3780.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987435207,2.78229,3779.8,3779.7,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753987435510,21.06629,3779.8,3779.7,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753987436104,20.5371,3779.8,3779.7,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753987436309,20.5371,3779.8,3779.7,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987436905,20.5371,3779.8,3779.7,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753987437106,19.5244,3779.8,3779.7,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1753987437601,0.52913,3780.2,3780.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987437808,18.81313,3780.2,3780.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987438413,0.52913,3780.2,3780.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987438613,18.285,3780.2,3780.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987438810,19.5254,3780.2,3780.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987439111,22.1743,3780.2,3780.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987439510,22.1743,3780.2,3780.1,5.94413]
["bitfinex-derivatives","ETHF0:USTF0",1753987440110,22.1743,3780.2,3780.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987440311,23.1219,3780.2,3780.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1753987440908,23.1219,3780.2,3780.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1753987441109,24.44472,3780.2,3779.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1753987441309,4.8375,3779.9,3779.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1753987441509,23.65166,3779.9,3779.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1753987441709,1.9834,3779.6,3779.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1753987441911,21.2272,3779.6,3779.5,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987442411,22.1749,3779.6,3779.5,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987443507,21.83141,3779.6,3779.5,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987443713,22.1749,3779.6,3779.5,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987444106,1.241,3779.9,3779.8,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753987444314,21.3474,3779.9,3779.8,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987444709,21.87656,3779.9,3779.8,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987445316,22.70506,3779.9,3779.8,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987445519,23.65266,3779.9,3779.8,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987446716,4.8375,3779.9,3779.8,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987446919,23.1225,3779.9,3779.8,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987447114,22.1749,3779.9,3779.8,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987448515,18.285,3779.9,3779.8,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1753987448712,18.9003,3779.9,3779.8,5.75568]
["bitfinex-derivatives","ETHF0:USTF0",1753987449123,2.71784,3780.1,3780.0,4.43604]
["bitfinex-derivatives","ETHF0:USTF0",1753987449311,20.4737,3780.1,3780.0,5.75564]
["bitfinex-derivatives","ETHF0:USTF0",1753987449512,2.1887,3780.1,3780.0,5.75564]
["bitfinex-derivatives","ETHF0:USTF0",1753987449714,4.419,3780.4,3780.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1753987449915,23.6516,3780.4,3780.3,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753987450519,23.6516,3780.4,3780.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753987451318,5.3666,3780.4,3780.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1753987451514,5.3666,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987451714,23.6506,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987453311,4.8375,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987453510,19.525,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987453911,3.9648,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987454118,23.1205,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987457421,23.43434543,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987458523,22.48674543,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987459225,23.43434543,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987460020,5.15134543,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987460224,22.48474543,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987460625,23.43234543,3780.4,3780.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987461523,0.52911,3780.3,3779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987461721,4.41908,3779.8,3779.7,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987462023,23.64668,3779.8,3779.7,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1753987462527,20.87868,3779.8,3779.6,0.00813217]
["bitfinex-derivatives","ETHF0:USTF0",1753987462729,4.8375,3779.7,3779.6,0.00813217]
["bitfinex-derivatives","ETHF0:USTF0",1753987463928,4.8375,3779.7,3779.6,1.32773217]
["bitfinex-derivatives","ETHF0:USTF0",1753987464124,4.8375,3779.7,3779.6,0.00813217]
["bitfinex-derivatives","ETHF0:USTF0",1753987464832,23.1165,3779.7,3779.6,5.23463217]
["bitfinex-derivatives","ETHF0:USTF0",1753987465020,4.8375,3779.7,3779.6,5.23463217]
["bitfinex-derivatives","ETHF0:USTF0",1753987465220,22.1699,3779.7,3779.6,5.23463217]
["bitfinex-derivatives","ETHF0:USTF0",1753987465429,23.1175,3779.7,3779.6,5.23463217]
["bitfinex-derivatives","ETHF0:USTF0",1753987466222,23.1175,3779.7,3779.6,3.37123217]
["bitfinex-derivatives","ETHF0:USTF0",1753987468019,2.1137,3779.7,3779.6,4.37843217]
["bitfinex-derivatives","ETHF0:USTF0",1753987468217,39.4277,3780.6,3780.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753987468429,5.36696,3780.6,3780.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753987468630,2.61641,3780.3,3780.2,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987468825,2.04521384,3780.3,3780.2,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987469023,20.32421384,3780.3,3780.2,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987470328,2.04521384,3780.3,3780.2,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987470524,0.29370384,3780.3,3780.2,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987470920,0.52908,3780.6,3780.2,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987470921,18.278,3780.5,3780.3,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753987471126,18.278,3780.5,3780.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987471333,19.4169596,3780.5,3780.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987471628,18.71306043,3780.5,3780.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987471933,21.4848,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987472228,22.18766137,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987472824,18.97986137,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987473426,0.70286137,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987473733,1.23188137,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987473927,19.50688137,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987474527,20.11568137,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987474728,20.72928137,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987474919,1.23188137,3780.9,3780.8,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753987475122,24.34478137,3780.9,3780.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987475331,4.46606,3780.7,3780.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987475829,38.108,3781.4,3780.8,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1753987476033,0.52902,3781.0,3780.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987476234,21.64936947,3781.0,3780.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987476430,20.72746947,3781.0,3780.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987476936,24.34296947,3781.0,3780.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987477131,6.06896947,3781.0,3780.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987477331,24.34196947,3781.0,3780.9,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987477924,24.34196947,3781.0,3780.7,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1753987478140,4.8379,3780.8,3780.7,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987478336,23.1109,3780.8,3780.7,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753987478539,2.0873,3780.5,3780.4,5.68399]
["bitfinex-derivatives","ETHF0:USTF0",1753987478836,4.8379,3780.5,3780.4,5.68399]
["bitfinex-derivatives","ETHF0:USTF0",1753987479437,4.8379,3780.5,3780.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987480535,3.937,3780.5,3780.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987480737,2.1443,3780.5,3780.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987481135,1.2224,3780.5,3780.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987481329,1.32243,3781.3,3780.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753987481634,3.60107,3781.3,3781.2,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987481828,0.52887,3782.0,3781.8,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753987482033,18.271,3781.9,3781.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987482231,19.4934,3781.9,3781.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987482438,20.4153,3781.9,3781.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987482939,21.3431,3781.9,3781.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987483530,22.208,3781.9,3781.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987483740,23.1089,3781.9,3781.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987487141,2.7506,3781.4,3781.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753987487340,23.1049,3781.4,3781.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753987487733,23.1049,3781.4,3781.3,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1753987487937,23.1049,3781.4,3781.3,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753987488139,23.1049,3781.4,3781.3,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987489243,23.1039,3781.4,3781.3,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987490544,0.52895,3781.5,3781.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987490845,20.01635,3781.5,3781.4,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987491146,0.52889,3781.9,3781.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1753987491441,19.4874,3781.8,3781.7,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987491646,1.45077,3782.0,3781.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753987491849,0.9219,3782.3,3781.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753987492048,20.93716,3782.2,3782.1,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987492345,39.102,3782.6,3782.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987492538,19.264,3782.6,3782.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987492743,20.4864,3782.6,3782.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987493047,21.4083,3782.6,3782.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987495554,22.3361,3782.6,3782.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987495856,24.0636,3782.6,3782.5,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987496247,4.1908,3782.4,3782.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1753987496452,23.0616,3782.4,3782.3,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987497150,22.199,3782.4,3782.3,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1753987497354,22.199,3782.4,3782.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753987497355,1.0,3782.6,3782.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753987497554,1.6088,3782.6,3782.5,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753987497746,20.4834,3782.6,3782.5,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753987497950,21.4053,3782.6,3782.5,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753987498151,22.3331,3782.6,3782.5,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753987498353,23.198,3782.6,3782.5,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1753987499052,4.6821,3782.3,3782.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987499251,22.9421,3782.3,3782.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987499452,22.0871,3782.3,3782.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987500555,1.4514,3782.1,3781.8,3.73669]
["bitfinex-derivatives","ETHF0:USTF0",1753987500855,0.52882,3782.4,3782.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1753987501160,1.2446,3782.4,3782.3,5.76822]
["bitfinex-derivatives","ETHF0:USTF0",1753987501352,19.5036,3782.4,3782.3,5.76822]
["bitfinex-derivatives","ETHF0:USTF0",1753987501554,2.41879,3782.6,3782.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753987501749,19.8725,3782.6,3782.5,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753987501954,19.8725,3782.6,3782.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987502260,20.5036,3782.6,3782.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987502653,23.0861,3782.6,3782.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987502855,23.9411,3782.6,3782.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987503962,19.258,3782.6,3782.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987504451,23.9401,3782.6,3782.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987504649,23.9401,3782.6,3782.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753987504650,2.0825,3782.4,3782.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753987504854,2.9375,3782.3,3782.2,8.4472]
["bitfinex-derivatives","ETHF0:USTF0",1753987505259,4.6821,3782.3,3782.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987505455,4.6821,3782.0,3781.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987505761,22.9401,3782.0,3781.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753987505956,22.9401,3782.0,3781.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753987506153,22.9401,3782.0,3781.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1753987506357,22.9401,3782.0,3781.9,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987506662,0.52889,3781.9,3781.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753987506859,5.21099,3781.9,3781.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753987507054,4.6821,3781.9,3781.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753987507260,22.9401,3781.9,3781.8,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987507961,5.211,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987508156,4.6821,3781.6,3781.5,3.85484]
["bitfinex-derivatives","ETHF0:USTF0",1753987508360,22.0851,3781.6,3781.5,5.76834]
["bitfinex-derivatives","ETHF0:USTF0",1753987508660,22.9401,3781.6,3781.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987508956,22.9401,3781.6,3781.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753987509466,22.9401,3781.6,3781.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987510956,2.9371,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987511160,22.9401,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987512356,3.5181,3781.8,3781.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1753987512561,22.614,3781.8,3781.7,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987512760,5.21105,3781.5,3781.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753987512962,23.46905,3781.5,3781.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753987513365,23.46905,3781.5,3781.4,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1753987513666,22.9401,3781.5,3781.4,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987514667,4.6595,3781.4,3781.3,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1753987515065,4.6595,3781.4,3781.3,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1753987515266,4.6595,3781.4,3781.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753987515763,4.6595,3780.7,3780.6,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1753987515965,22.9185,3780.7,3780.6,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1753987516166,22.9185,3780.7,3780.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1753987516366,3.8049,3780.4,3780.3,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1753987516668,1.2446,3780.4,3780.3,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987516872,2.9725,3780.7,3780.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753987517070,22.0851,3780.7,3780.6,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987517365,22.9175,3780.7,3780.6,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987519367,4.6595,3780.7,3780.6,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987519568,22.9185,3780.7,3780.6,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987519870,22.9185,3780.7,3780.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1753987520066,2.0825,3780.4,3780.3,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1753987520265,22.9185,3780.4,3780.3,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753987521266,18.259,3780.4,3780.3,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753987521662,19.5036,3780.4,3780.3,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987521867,22.9185,3780.4,3780.3,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987522170,22.9195,3780.4,3780.3,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987522366,19.5046,3780.4,3780.3,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987522666,19.5046,3780.4,3780.2,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1753987522667,1.32251,3781.1,3780.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753987522870,7.0349,3781.3,3781.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987523169,26.1273,3781.3,3781.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987523767,8.39627,3781.3,3781.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987523973,24.96927,3781.3,3781.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987524273,25.82387,3781.3,3781.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987524466,26.65627,3781.3,3781.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987527578,23.44847,3781.3,3781.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987529780,4.35607,3781.3,3781.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753987529979,3.2078,3781.7,3780.8,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1753987530274,0.52886,3782.2,3782.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753987530575,0.2915253,3782.1,3782.0,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1753987530782,18.259,3782.2,3782.1,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1753987530976,18.55047256,3782.2,3782.1,5.58096]
["bitfinex-derivatives","ETHF0:USTF0",1753987531280,0.9527,3783.1,3782.5,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987531481,1.29145857,3782.6,3782.5,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987531672,0.20969385,3783.3,3783.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753987531976,2.35924,3783.7,3783.4,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1753987532177,0.6421,3783.7,3783.6,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753987532377,18.9011,3783.7,3783.6,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987532583,20.12832605,3783.7,3783.6,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987532880,0.69858605,3783.7,3783.6,5.58075]
["bitfinex-derivatives","ETHF0:USTF0",1753987533074,4.0177,3784.2,3784.1,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987533075,3.2078,3784.2,3784.1,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987533382,22.16411282,3784.2,3784.1,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987533585,18.95531282,3784.2,3784.1,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987533984,18.78353,3784.5,3784.1,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987534286,2.1619,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987535185,2.30230755,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987535385,3.13090755,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987535681,4.00880755,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987535880,3.8684,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987536080,4.6783,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987536678,0.6421,3784.2,3783.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753987536881,4.6783,3784.0,3783.9,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753987537983,4.6783,3783.8,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987538183,22.9293,3783.8,3783.7,6.6994]
["bitfinex-derivatives","ETHF0:USTF0",1753987539187,18.25,3783.8,3783.7,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987539392,0.52861,3783.9,3783.7,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753987539685,2.69051,3783.9,3783.8,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987540078,3.56841,3783.9,3783.8,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987540282,22.64601,3783.9,3783.8,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987540583,2.6405,3784.2,3783.8,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1753987540783,0.52856,3784.3,3784.0,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1753987540985,18.248,3784.2,3784.1,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987541286,18.248,3784.2,3784.1,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987541684,18.248,3784.2,3784.1,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987542888,2.69045,3784.4,3784.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753987543085,20.93645,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987543483,3.56835,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987543683,21.81435,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987543983,22.64295,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987544183,22.1144,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987545686,22.9243,3784.4,3784.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753987547089,22.9223,3784.4,3784.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753987547391,22.9223,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987548294,22.1124,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987548680,3.8684,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987548882,22.1114,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987549386,22.9213,3784.4,3784.3,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987549784,22.9213,3784.4,3784.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753987549984,22.9213,3784.4,3784.1,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753987549985,4.6783,3784.2,3784.1,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753987550186,5.20693,3783.8,3783.7,7.3256]
["bitfinex-derivatives","ETHF0:USTF0",1753987550494,4.39703,3783.8,3783.7,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987550691,2.69053,3783.8,3783.7,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987551291,2.1619,3783.8,3783.7,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987551490,18.242,3783.8,3783.7,8.78853]
["bitfinex-derivatives","ETHF0:USTF0",1753987551687,0.5286,3784.0,3783.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1753987551888,18.7706,3784.0,3783.9,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987552088,19.4127,3784.0,3783.9,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987552291,0.52858,3784.2,3784.0,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753987552489,18.77058,3784.2,3784.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1753987552786,18.77058,3784.2,3784.1,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987553484,0.52858,3784.2,3784.1,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1753987553684,1.8306,3784.6,3784.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753987553685,2.4727,3784.6,3784.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1753987553887,21.80932,3784.6,3784.5,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987554091,3.0398,3784.6,3784.5,5.58063]
["bitfinex-derivatives","ETHF0:USTF0",1753987554287,1.2092,3784.6,3784.5,8.78843]
["bitfinex-derivatives","ETHF0:USTF0",1753987554491,3.8684,3784.9,3784.8,5.58059]
["bitfinex-derivatives","ETHF0:USTF0",1753987554692,19.4502,3784.9,3784.8,5.58059]
["bitfinex-derivatives","ETHF0:USTF0",1753987555092,18.241,3784.9,3784.8,5.58059]
["bitfinex-derivatives","ETHF0:USTF0",1753987555295,1.2092,3785.1,3785.0,5.58056]
["bitfinex-derivatives","ETHF0:USTF0",1753987555486,20.4019,3785.1,3785.0,5.58056]
["bitfinex-derivatives","ETHF0:USTF0",1753987555690,3.0398,3785.1,3785.0,5.58056]
["bitfinex-derivatives","ETHF0:USTF0",1753987555890,1.52838,3785.6,3785.3,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1753987556097,1.52838,3785.6,3785.5,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987556098,1.0,3785.6,3785.5,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987556298,19.24,3785.6,3785.5,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987556487,23.1084,3785.6,3785.5,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987556695,23.9183,3785.6,3785.5,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1753987556888,23.9183,3785.6,3785.5,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1753987557093,23.9183,3785.6,3785.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753987557397,23.9183,3785.6,3785.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753987558398,23.9183,3785.6,3785.5,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753987558587,22.2275,3785.6,3785.5,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753987558992,23.1015,3785.6,3785.5,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1753987559295,23.8848,3785.6,3785.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753987559598,23.8848,3785.6,3785.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1753987559999,23.8848,3785.6,3785.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1753987560199,23.8848,3785.6,3785.5,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1753987560596,1.4246,3785.2,3785.1,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753987560899,22.8294,3785.2,3785.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753987561300,22.8294,3785.2,3785.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1753987561501,22.8294,3785.2,3785.1,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987561702,1.9294,3785.6,3785.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753987561999,19.3913,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987562199,22.0441,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987562393,22.8274,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987562801,22.0441,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987563191,22.32103297,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987564395,20.3197,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987564794,2.0857,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987565003,20.3187,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987565395,2.0857,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987565597,22.0421,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987565798,22.8165,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987566898,22.8165,3785.5,3785.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753987569300,22.8165,3785.5,3785.4,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753987569902,22.8165,3785.5,3785.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987570207,0.5811,3785.5,3785.4,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753987570407,1.0,3785.6,3785.5,2.57939]
["bitfinex-derivatives","ETHF0:USTF0",1753987570597,19.23,3785.6,3785.5,5.59169]
["bitfinex-derivatives","ETHF0:USTF0",1753987571004,0.7744,3786.1,3786.0,5.59161]
["bitfinex-derivatives","ETHF0:USTF0",1753987571005,2.0857,3786.1,3786.0,5.59161]
["bitfinex-derivatives","ETHF0:USTF0",1753987571204,18.23,3786.1,3786.0,5.59161]
["bitfinex-derivatives","ETHF0:USTF0",1753987571496,4.89234,3786.6,3786.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1753987571703,4.89234,3786.6,3786.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753987571704,3.93234632,3786.6,3786.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753987572013,0.97264632,3786.6,3786.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987572505,3.2078,3787.5,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987572506,7.4984974,3787.5,3787.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753987572711,22.54894407,3787.5,3787.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987573008,4.31894407,3787.5,3787.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987573204,1.10690594,3787.5,3787.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987573603,0.9678961,3787.5,3787.4,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987575005,5.5513961,3787.5,3787.4,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753987575411,2.53388,3787.0,3786.9,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753987575708,5.27903395,3787.0,3786.9,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1753987575908,5.27903395,3787.0,3786.9,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753987576216,3.92617422,3787.0,3786.9,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753987576519,1.5105,3787.6,3787.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1753987576721,19.87326906,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987577107,1.64926906,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987577307,0.5811,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987578107,1.1563,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987578315,2.0857,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987579216,2.9597,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987579419,4.5835,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987579612,4.5835,3787.6,3787.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1753987579811,22.0301,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987580011,22.16881866,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987580216,22.0301,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987580420,3.8091,3787.6,3787.5,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987580613,0.95775797,3787.9,3787.8,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1753987580614,2.26905797,3787.9,3787.8,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1753987580809,19.69836494,3787.9,3787.8,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1753987581211,20.62776494,3787.9,3787.8,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1753987581410,21.50176494,3787.9,3787.8,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987581712,20.62776494,3787.9,3787.8,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987582523,21.50176494,3787.9,3787.8,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753987583017,2.03857,3787.8,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987583219,0.52814,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987583419,5.11164,3787.3,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987583720,2.0057,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987583918,4.5835,3786.7,3786.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1753987584118,5.11172,3786.7,3786.6,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753987584312,4.33732,3786.7,3786.6,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753987584915,18.217,3787.1,3786.7,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1753987585118,18.217,3787.1,3787.0,8.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753987585313,0.5811,3787.1,3787.0,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753987585518,2.0857,3787.1,3787.0,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1753987586013,4.5835,3787.1,3787.0,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753987586219,4.5835,3786.9,3786.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753987586815,1.10341,3786.8,3786.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1753987587022,2.0857,3786.4,3786.3,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1753987587222,2.9597,3786.4,3786.3,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1753987587422,2.0857,3786.4,3786.3,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1753987587721,1.1563,3786.4,3786.3,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1753987588222,0.5811,3786.4,3786.3,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1753987589114,2.9986,3786.7,3786.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753987589316,2.9986,3786.7,3786.6,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987589919,3.7663,3786.7,3786.6,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987590417,4.5331,3786.7,3786.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1753987590716,18.216,3787.0,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987590717,1.9629,3786.4,3786.3,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1753987590919,5.12778,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987592023,5.12778,3786.3,3786.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1753987592228,5.12778,3786.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987592420,5.12778,3786.3,3785.6,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753987592421,1.9629,3785.9,3785.6,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1753987592623,2.49126,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987592919,5.12786,3785.7,3785.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1753987593320,5.12786,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987593515,1.2961,3785.4,3785.3,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1753987593825,4.5995,3785.4,3785.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753987594012,2.1372,3785.4,3785.3,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987594321,2.1372,3785.7,3785.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753987594526,2.1372,3785.7,3785.6,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987594821,3.8327,3785.7,3785.6,5.52398]
["bitfinex-derivatives","ETHF0:USTF0",1753987595022,0.9278,3785.2,3784.9,2.35360839]
["bitfinex-derivatives","ETHF0:USTF0",1753987595321,4.5995,3784.8,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987595521,4.5995,3784.8,3784.7,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1753987595823,4.5995,3785.2,3785.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753987596119,22.8145,3785.2,3785.1,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987596520,22.8145,3785.2,3785.1,5.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753987596727,19.4102,3785.2,3785.1,5.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753987596921,20.3522,3785.2,3785.1,5.52404]
["bitfinex-derivatives","ETHF0:USTF0",1753987597521,1.1952,3785.5,3785.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1753987597716,20.3542,3785.5,3785.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987597914,5.345,3785.8,3785.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987598117,3.2078,3785.8,3785.7,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987598413,2.9049,3786.1,3786.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753987598617,2.9049,3786.1,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987598618,3.25804,3785.9,3785.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753987598814,1.87509,3785.5,3785.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753987599024,3.25809,3785.5,3785.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753987599228,5.12789,3785.5,3785.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1753987599427,5.12789,3785.5,3785.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1753987599615,4.5995,3785.5,3785.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1753987599819,2.1372,3785.5,3785.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1753987601628,0.6162,3785.8,3785.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1753987601815,18.217,3786.0,3785.9,5.52393]
["bitfinex-derivatives","ETHF0:USTF0",1753987602020,1.1952,3786.1,3786.0,5.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753987602221,2.9049,3786.1,3786.0,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987602420,4.5995,3786.1,3786.0,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987602623,2.1372,3786.1,3786.0,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987602926,18.216,3786.2,3786.1,5.52391]
["bitfinex-derivatives","ETHF0:USTF0",1753987603121,4.403,3786.5,3786.4,5.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753987603322,23.562,3786.5,3786.4,5.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753987603521,24.4898,3786.5,3786.4,5.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753987603722,26.0243,3786.5,3786.4,5.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753987603921,26.0243,3786.5,3786.4,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1753987604226,22.8165,3786.5,3786.4,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1753987604623,22.8165,3786.5,3786.4,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1753987605025,22.8165,3786.5,3786.4,4.94846]
["bitfinex-derivatives","ETHF0:USTF0",1753987606126,4.5995,3786.5,3786.4,5.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753987606423,22.0487,3786.5,3786.4,5.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753987607520,20.3532,3786.5,3786.4,5.52386]
["bitfinex-derivatives","ETHF0:USTF0",1753987607827,22.8155,3786.5,3786.4,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1753987608633,3.8327,3786.1,3786.0,8.73172]
["bitfinex-derivatives","ETHF0:USTF0",1753987609524,0.6162,3786.1,3786.0,8.73172]
["bitfinex-derivatives","ETHF0:USTF0",1753987609720,20.3512,3786.3,3786.2,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753987609921,20.3512,3786.3,3786.2,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987610222,3.8327,3786.3,3786.2,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987611027,3.8327,3786.3,3786.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1753987611226,4.5995,3786.3,3786.2,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1753987611716,4.5995,3786.3,3786.2,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1753987611916,1.1952,3786.7,3786.6,5.52384]
["bitfinex-derivatives","ETHF0:USTF0",1753987612117,1.72338,3787.0,3786.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987612319,2.1372,3787.0,3786.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987612529,20.3502,3787.0,3786.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987612917,2.1372,3787.0,3786.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987613125,21.278,3787.0,3786.9,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753987613319,3.2078,3787.7,3786.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753987613522,21.48999324,3787.6,3787.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1753987613722,24.12659324,3787.6,3787.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753987614321,23.3406,3787.6,3787.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753987614722,24.13488217,3787.6,3787.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753987615220,4.5995,3787.5,3787.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1753987615728,4.5995,3787.5,3787.4,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1753987615923,2.32055797,3787.9,3787.8,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753987616222,21.61769988,3787.9,3787.8,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753987616525,22.54549988,3787.9,3787.8,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753987616726,22.25972355,3787.9,3787.8,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753987616924,22.25872355,3787.9,3787.8,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753987617126,23.02642355,3787.9,3787.8,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753987617427,23.79322355,3787.9,3787.8,5.52367]
["bitfinex-derivatives","ETHF0:USTF0",1753987618616,3.8635,3788.6,3788.5,1.85627]
["bitfinex-derivatives","ETHF0:USTF0",1753987618824,22.9384,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987619022,23.6616,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987619521,23.6616,3788.6,3788.5,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753987619928,4.7294,3788.6,3788.5,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753987620125,1.0,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987620322,19.209,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987620630,3.0733,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987620927,21.2823,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987621128,19.8058,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987621317,1.0,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987621625,0.21078806,3789.7,3788.6,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1753987621817,2.8455,3789.1,3789.0,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753987622019,23.1192,3789.1,3789.0,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753987622227,23.1192,3789.1,3789.0,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753987622423,21.0705,3789.1,3789.0,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753987622726,23.1192,3789.1,3789.0,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1753987622926,23.1192,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987623427,1.9796,3788.7,3788.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753987623631,4.9122,3788.7,3788.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1753987623822,4.9122,3788.4,3788.3,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1753987624022,23.1172,3788.4,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987624323,21.0685,3788.4,3788.3,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753987624628,20.1846,3788.6,3788.5,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1753987624831,23.1172,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987625122,23.1172,3788.6,3788.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753987625316,23.1172,3788.6,3788.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753987625317,3.69041,3788.3,3788.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753987625518,0.52804,3788.0,3787.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753987625723,4.9122,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987625922,1.9796,3787.5,3787.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753987626132,23.1282,3787.5,3787.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753987626427,23.1282,3787.5,3787.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753987626621,23.1282,3787.5,3787.4,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753987626822,23.1282,3787.5,3787.4,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753987627127,23.1282,3787.5,3787.4,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987629825,2.80097,3787.9,3787.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753987630129,23.65227,3787.9,3787.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987630332,5.44027,3787.9,3787.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753987630526,20.1926,3787.9,3787.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987630927,1.9796,3787.9,3787.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987631125,5.4402,3788.4,3788.3,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987631325,23.6532,3788.4,3788.3,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1753987631522,23.6532,3788.4,3788.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753987633132,23.1252,3788.4,3788.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753987634236,23.1252,3788.4,3788.3,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987635125,23.1252,3788.4,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987635329,1.9796,3788.2,3788.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753987635529,20.2066,3788.2,3788.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753987635929,23.1392,3788.2,3788.1,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753987636435,23.1392,3788.2,3788.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987637933,3.2078,3788.8,3788.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987638231,4.122,3788.6,3788.5,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753987638432,19.4594,3788.6,3788.5,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753987638931,1.9796,3788.6,3788.5,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753987639125,0.52797,3788.5,3788.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1753987639330,23.1792,3788.4,3788.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753987639634,23.1792,3788.4,3788.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753987639838,23.1792,3788.4,3788.3,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987641130,0.52796,3788.7,3788.3,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987641434,18.267,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987641738,19.4564,3788.6,3788.5,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987641930,19.4564,3788.6,3788.5,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753987642426,21.1305,3788.6,3788.5,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753987642628,21.9964,3788.6,3788.5,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1753987642829,1.9796,3788.9,3788.8,5.49551]
["bitfinex-derivatives","ETHF0:USTF0",1753987643129,23.1722,3788.9,3788.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987643329,23.1722,3788.9,3788.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1753987643528,23.1722,3788.9,3788.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753987643730,2.0733,3788.9,3788.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987643930,38.5549,3789.1,3789.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1753987644136,56.8159,3789.1,3789.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987644431,57.1739,3789.1,3789.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987645232,56.289,3789.1,3789.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987645833,58.0388,3789.1,3789.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987646034,59.2186,3789.1,3789.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987646542,5.4401,3789.0,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987647033,0.52793,3788.9,3788.8,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1753987647233,3.39143,3788.9,3788.8,5.49552]
["bitfinex-derivatives","ETHF0:USTF0",1753987647540,23.70013,3788.9,3788.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1753987647837,23.70013,3788.9,3788.8,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753987648037,23.70013,3788.9,3788.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753987648239,1.8952,3788.4,3788.3,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753987648440,19.4019,3788.4,3788.3,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753987648634,1.37615,3788.8,3788.7,5.44965]
["bitfinex-derivatives","ETHF0:USTF0",1753987648839,23.56725,3788.8,3788.7,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987649242,5.31128,3788.6,3788.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987649434,23.56528,3788.6,3788.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1753987650129,23.56528,3788.6,3788.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987650331,23.56528,3788.6,3788.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1753987650535,23.56528,3788.6,3788.5,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753987650730,23.56528,3788.6,3788.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987651237,3.2714,3788.3,3788.2,8.65751]
["bitfinex-derivatives","ETHF0:USTF0",1753987651436,23.0303,3788.3,3788.2,8.65751]
["bitfinex-derivatives","ETHF0:USTF0",1753987651636,21.9074,3788.3,3788.2,8.65751]
["bitfinex-derivatives","ETHF0:USTF0",1753987651836,20.9904,3788.3,3788.2,8.65751]
["bitfinex-derivatives","ETHF0:USTF0",1753987653629,4.7833,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987653830,23.0213,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987654738,0.52817,3787.1,3787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987655038,23.55147,3787.1,3787.0,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753987655238,0.5789,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987655439,18.8329,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987655635,7.39637,3787.2,3787.1,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987655942,4.7833,3787.0,3786.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753987656132,23.0463,3787.0,3786.9,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753987656531,23.0463,3787.0,3786.9,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987656731,20.1582,3787.0,3786.9,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987656935,21.0064,3787.0,3786.9,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987657133,21.9234,3787.0,3786.9,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987657338,1.8952,3786.8,3786.7,3.02522927]
["bitfinex-derivatives","ETHF0:USTF0",1753987657538,23.0513,3786.8,3786.7,5.04472927]
["bitfinex-derivatives","ETHF0:USTF0",1753987658243,23.0513,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987658546,18.272,3786.8,3786.7,3.55344927]
["bitfinex-derivatives","ETHF0:USTF0",1753987658938,18.272,3786.8,3786.7,6.48774927]
["bitfinex-derivatives","ETHF0:USTF0",1753987659235,23.0553,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987660242,20.1672,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987660740,21.9324,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987661141,23.0553,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987662144,21.9324,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987662738,23.0553,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987663244,23.0553,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753987663445,4.7833,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753987663644,23.0413,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987665150,4.7833,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987665338,23.0423,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987665742,1.1449,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987666050,19.4009,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987666450,1.1449,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987666650,19.3979,3786.8,3786.7,5.95952927]
["bitfinex-derivatives","ETHF0:USTF0",1753987667150,23.0363,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753987667548,23.0363,3786.8,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987667549,1.8952,3786.5,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987667754,1.3292,3785.9,3785.8,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753987668153,2.1774,3785.9,3785.8,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753987668348,4.7833,3785.9,3785.8,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753987668557,2.42358,3785.6,3785.5,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753987668751,23.0713,3785.6,3785.5,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753987668951,23.0713,3785.6,3785.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987669153,18.288,3785.6,3785.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987669554,0.52836,3785.8,3785.6,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1753987669748,2.70576,3785.8,3785.7,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987669953,21.90876,3785.8,3785.7,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987670353,5.31158,3786.3,3786.2,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1753987670660,23.59458,3786.3,3786.2,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987670853,5.31158,3786.3,3786.2,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987671055,20.70748,3786.3,3786.2,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987671560,20.70748,3786.3,3786.2,5.44999]
["bitfinex-derivatives","ETHF0:USTF0",1753987671946,20.70748,3786.3,3786.2,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987672147,18.291,3786.5,3786.4,2.51566]
["bitfinex-derivatives","ETHF0:USTF0",1753987672353,22.2261,3786.5,3786.4,5.44996]
["bitfinex-derivatives","ETHF0:USTF0",1753987672548,2.4234,3786.9,3786.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753987672756,22.4796,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987672956,23.6025,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987673447,23.0753,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987673655,23.0723,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987673852,3.6604,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987674051,21.1012,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987674251,20.1842,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987674652,23.0723,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987674853,0.5789,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987675150,18.8669,3786.9,3786.8,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1753987675651,23.0713,3786.9,3786.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987675851,0.52824,3786.7,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987676054,21.753,3786.6,3786.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1753987676254,0.5789,3786.6,3786.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1753987676658,0.5789,3786.6,3786.5,5.44995]
["bitfinex-derivatives","ETHF0:USTF0",1753987677054,3.6604,3786.9,3786.8,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1753987677259,18.282,3786.9,3786.8,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1753987677553,1.10708,3787.1,3787.0,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753987677757,20.14138,3787.1,3787.0,5.44988]
["bitfinex-derivatives","ETHF0:USTF0",1753987677957,23.59548,3787.1,3787.0,5.44988]
["bitfinex-derivatives","ETHF0:USTF0",1753987678154,2.7434,3787.1,3787.0,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1753987678358,1.717,3787.6,3787.1,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987678551,0.52813,3787.4,3787.1,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987678756,21.4938,3787.2,3787.1,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987679558,5.43031,3787.6,3787.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987679758,23.1852,3787.6,3787.5,5.41891]
["bitfinex-derivatives","ETHF0:USTF0",1753987680363,23.1852,3787.6,3787.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987681161,0.52815,3787.2,3787.1,4.82147]
["bitfinex-derivatives","ETHF0:USTF0",1753987681355,5.43035,3787.2,3787.1,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1753987682054,3.2078,3787.8,3787.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753987682253,2.3536,3787.5,3787.4,5.41893]
["bitfinex-derivatives","ETHF0:USTF0",1753987682756,2.3536,3787.5,3787.4,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987683062,2.3536,3787.5,3787.4,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753987683262,2.3536,3787.5,3787.4,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987683958,3.2078,3787.8,3787.7,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1753987684264,21.5278,3787.8,3787.7,5.41889]
["bitfinex-derivatives","ETHF0:USTF0",1753987684456,0.52806,3788.0,3787.7,5.41889]
["bitfinex-derivatives","ETHF0:USTF0",1753987684666,0.7611,3788.3,3788.2,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753987684958,1.0,3788.6,3788.5,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1753987685154,20.12291886,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987685756,22.47651886,3788.6,3788.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753987685956,2.3536,3788.2,3788.1,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753987686167,2.3536,3788.2,3788.1,4.54722]
["bitfinex-derivatives","ETHF0:USTF0",1753987686462,2.3536,3788.2,3788.1,5.41882]
["bitfinex-derivatives","ETHF0:USTF0",1753987687061,1.1369,3788.2,3788.1,5.41882]
["bitfinex-derivatives","ETHF0:USTF0",1753987687262,19.4599,3788.2,3788.1,5.41882]
["bitfinex-derivatives","ETHF0:USTF0",1753987687462,20.6766,3788.2,3788.1,5.41882]
["bitfinex-derivatives","ETHF0:USTF0",1753987687662,20.6766,3788.2,3788.1,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753987688467,20.6766,3788.2,3788.1,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987688665,20.6766,3788.2,3788.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753987689560,1.1369,3787.9,3787.8,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1753987689759,20.6856,3787.9,3787.8,5.41886]
["bitfinex-derivatives","ETHF0:USTF0",1753987690763,0.52804,3788.0,3787.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1753987690967,19.85597,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987691167,1.0,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987691572,19.337,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987692579,1.0,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987692782,19.337,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987692976,19.86496,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987693173,19.337,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987693974,19.337,3788.6,3788.4,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1753987693975,2.3536,3788.3,3788.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753987694177,2.2167,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987694372,19.325,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987694974,1.0,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987695178,19.324,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987695378,1.0,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987695577,19.324,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987697175,1.0,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987697377,0.2349,3789.5,3789.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753987697378,1.0885,3789.5,3789.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1753987697576,3.2078,3789.7,3789.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987697776,21.5308,3789.7,3789.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987697976,24.3807,3789.7,3789.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987698180,24.9749,3789.7,3789.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987698482,24.9749,3789.7,3789.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753987698483,2.37745,3789.4,3789.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1753987698674,2.37745,3789.4,3789.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753987698879,20.69545,3789.4,3789.3,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987699280,21.7621,3789.4,3789.3,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987699679,3.4441,3789.4,3789.3,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987701285,21.5288,3789.7,3789.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753987701286,7.17972,3789.7,3789.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1753987701486,7.17972,3789.7,3789.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987701784,25.49172,3789.7,3789.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753987701978,25.49172,3789.7,3789.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753987702777,0.5942,3789.1,3789.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1753987702986,21.7531,3789.1,3789.0,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753987703184,0.7611,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987703380,19.0711,3788.6,3788.5,5.41876]
["bitfinex-derivatives","ETHF0:USTF0",1753987703575,18.31,3788.6,3788.5,5.41876]
["bitfinex-derivatives","ETHF0:USTF0",1753987704084,18.31,3788.6,3788.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753987704280,21.7541,3788.6,3788.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1753987704478,21.7541,3788.6,3788.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753987704678,21.7541,3788.6,3788.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753987704880,21.7541,3788.6,3788.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987705787,21.7541,3788.6,3788.5,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753987705981,1.8753,3788.1,3788.0,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1753987706180,3.4924,3788.5,3788.4,5.41878]
["bitfinex-derivatives","ETHF0:USTF0",1753987706374,21.8114,3788.5,3788.4,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753987706584,21.8114,3788.5,3788.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753987708090,21.8114,3788.5,3788.1,2.58312]
["bitfinex-derivatives","ETHF0:USTF0",1753987708091,2.40332,3788.2,3788.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1753987708284,22.27532,3788.2,3788.1,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753987708586,2.3085,3787.6,3787.5,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1753987708884,19.0765,3787.6,3787.5,4.65931]
["bitfinex-derivatives","ETHF0:USTF0",1753987709082,19.0765,3787.6,3787.5,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753987710986,20.6315,3787.6,3787.5,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753987711691,21.153,3787.6,3787.5,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1753987712797,21.7698,3787.6,3787.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753987713392,21.7698,3787.6,3787.4,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1753987713591,3.4468,3787.1,3787.0,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1753987713897,21.7568,3787.1,3787.0,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1753987715992,21.7568,3787.1,3787.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1753987716199,3.4468,3786.8,3786.7,3.02684927]
["bitfinex-derivatives","ETHF0:USTF0",1753987716398,21.7748,3786.8,3786.7,3.64354927]
["bitfinex-derivatives","ETHF0:USTF0",1753987716599,21.7748,3786.8,3786.7,6.54194927]
["bitfinex-derivatives","ETHF0:USTF0",1753987717100,21.7748,3786.8,3786.7,4.43024927]
["bitfinex-derivatives","ETHF0:USTF0",1753987717292,21.7748,3786.8,3786.7,6.54194927]
["bitfinex-derivatives","ETHF0:USTF0",1753987719900,21.7698,3786.8,3786.7,6.54194927]
["bitfinex-derivatives","ETHF0:USTF0",1753987720400,21.7698,3786.8,3786.7,1.88252927]
["bitfinex-derivatives","ETHF0:USTF0",1753987720797,21.7698,3786.8,3786.7,3.90202927]
["bitfinex-derivatives","ETHF0:USTF0",1753987721000,21.7698,3786.8,3786.7,6.01372927]
["bitfinex-derivatives","ETHF0:USTF0",1753987722099,21.7678,3786.8,3786.7,6.01372927]
["bitfinex-derivatives","ETHF0:USTF0",1753987722303,21.7678,3786.8,3786.7,3.90202927]
["bitfinex-derivatives","ETHF0:USTF0",1753987722602,24.9756,3786.8,3786.7,3.90202927]
["bitfinex-derivatives","ETHF0:USTF0",1753987724301,24.9756,3786.8,3786.7,1.03782927]
["bitfinex-derivatives","ETHF0:USTF0",1753987724600,25.3015,3786.8,3786.7,1.88252927]
["bitfinex-derivatives","ETHF0:USTF0",1753987727497,6.6546,3786.8,3786.7,2.49862927]
["bitfinex-derivatives","ETHF0:USTF0",1753987727697,24.9546,3786.8,3786.7,2.49862927]
["bitfinex-derivatives","ETHF0:USTF0",1753987728103,24.9546,3786.8,3786.7,3.90202927]
["bitfinex-derivatives","ETHF0:USTF0",1753987728297,25.2805,3786.8,3786.7,0.45744927]
["bitfinex-derivatives","ETHF0:USTF0",1753987728503,1.47205,3785.8,3785.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753987728705,20.52055,3785.8,3785.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987729204,21.94225,3785.8,3785.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987729608,21.4159,3785.8,3785.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987730909,3.1189,3785.8,3785.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987731110,21.4109,3785.8,3785.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987732013,21.4109,3785.8,3785.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753987732313,21.4109,3785.8,3785.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987732901,21.4109,3785.8,3785.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753987733212,21.4109,3785.8,3785.7,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753987733405,21.4109,3785.8,3785.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987734710,0.52835,3785.9,3785.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987734913,18.81035,3785.9,3785.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987735113,19.56385,3785.9,3785.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987735316,21.50705,3785.9,3785.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987735614,21.92925,3785.9,3785.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987736510,3.2078,3786.7,3786.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753987736710,1.7368974,3787.7,3786.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1753987736711,5.91117,3787.2,3787.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987737014,24.71967,3787.2,3787.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987737214,25.14187,3787.2,3787.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987738110,3.7293,3787.2,3787.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987738416,21.4988,3787.2,3787.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987738613,3.2078,3787.2,3787.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987738821,21.4958,3787.2,3787.1,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1753987740311,21.4958,3787.2,3787.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753987740312,24.5542,3787.2,3787.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1753987740512,24.5542,3787.2,3787.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753987740708,24.5542,3787.2,3787.1,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753987740915,3.2078,3787.2,3787.1,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1753987741216,1.0334,3787.8,3787.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1753987741515,20.34647,3787.8,3787.7,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987741821,21.88047,3787.8,3787.7,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987742314,2.19803,3787.4,3787.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753987742513,2.19803,3787.4,3787.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753987742514,0.7909,3787.4,3787.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753987742809,0.7909,3787.4,3787.2,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1753987742810,1.31899,3787.7,3787.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753987743008,19.61599,3787.7,3787.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987743210,0.7909,3787.1,3787.0,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753987743409,19.0879,3787.1,3787.0,8.48809]
["bitfinex-derivatives","ETHF0:USTF0",1753987743909,1.67415,3787.3,3787.0,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1753987744114,18.82417,3787.2,3787.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753987744417,0.52823,3786.7,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987744615,1.31913,3786.7,3786.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753987744918,3.19863,3786.7,3786.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753987745219,3.58663,3786.7,3786.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987745420,3.58663,3786.7,3786.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987745813,21.88363,3786.7,3786.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987746317,21.88363,3786.7,3786.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1753987746512,25.09143,3786.7,3786.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753987748514,22.2957,3786.7,3786.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987749137,22.7867,3786.7,3786.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987749418,24.5632,3786.7,3786.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987751122,24.8701,3786.7,3786.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987751520,2.0527,3786.2,3786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987751723,20.1998,3786.2,3786.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753987752017,3.5867,3786.2,3786.1,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1753987752220,0.52835,3785.8,3785.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1753987752420,20.56525,3785.8,3785.7,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1753987752618,21.95375,3785.8,3785.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753987752923,21.95375,3785.8,3785.7,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987754120,21.95375,3785.8,3785.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987754320,22.26065,3785.8,3785.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987754521,3.58679,3785.5,3785.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987754721,22.25269,3785.5,3785.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987754923,21.94579,3785.5,3785.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753987755123,21.94579,3785.5,3785.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753987755435,21.94579,3785.5,3785.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1753987756230,21.94579,3785.5,3785.4,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987756432,21.94579,3785.5,3785.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1753987756728,21.94579,3785.5,3785.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753987756931,22.25269,3785.5,3785.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987757229,19.67829,3785.5,3785.4,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987757738,21.94579,3785.5,3785.4,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987758929,2.44092,3784.7,3784.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1753987759230,0.7909,3784.2,3784.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753987759429,1.2819,3784.6,3784.5,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1753987759628,18.37,3784.6,3784.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753987760030,21.4284,3784.6,3784.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987760734,19.1609,3784.6,3784.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987762240,18.37,3784.6,3784.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987762536,3.2078,3785.3,3785.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987762728,21.5718,3785.3,3785.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987763242,24.6302,3785.3,3785.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987764730,21.4224,3785.3,3785.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987765237,4.52707,3785.7,3785.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987765438,25.15357,3785.7,3785.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987766425,25.15157,3785.7,3785.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987767334,25.14857,3785.7,3785.6,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1753987767929,25.14857,3785.7,3785.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987768137,25.14857,3785.7,3785.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753987768333,25.14857,3785.7,3785.6,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753987768734,25.14857,3785.7,3785.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1753987768933,25.14857,3785.7,3785.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1753987770932,4.4897,3785.7,3785.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1753987771137,21.5438,3785.7,3785.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1753987771335,18.336,3785.7,3785.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1753987772232,21.3025,3785.7,3785.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1753987772634,21.3025,3785.7,3785.6,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1753987774343,21.3025,3785.7,3785.6,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1753987775136,21.3025,3785.7,3785.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1753987775343,21.3025,3785.7,3785.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753987775344,3.49492,3785.3,3785.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1753987775633,2.50701,3784.7,3784.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753987775830,2.9357,3784.7,3784.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753987776040,2.4069,3784.7,3784.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753987776339,0.7974,3784.7,3784.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987776535,18.34,3784.8,3784.7,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1753987776729,18.34,3784.8,3784.7,5.32331]
["bitfinex-derivatives","ETHF0:USTF0",1753987776934,0.52842,3785.3,3785.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987777138,18.86842,3785.3,3785.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987777341,0.52842,3785.3,3785.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987777540,18.87342,3785.3,3785.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987779238,25.01692,3785.3,3785.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753987779429,25.28472,3785.3,3785.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753987779944,3.46421,3784.7,3784.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987780137,21.80021,3784.7,3784.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987780343,21.80021,3784.7,3784.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753987780541,21.80021,3784.7,3784.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987780746,21.80021,3784.7,3784.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753987781939,3.4643,3784.0,3783.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987782248,21.8033,3784.0,3783.9,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753987782434,21.8033,3784.0,3783.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987782634,19.5648,3784.0,3783.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987782842,19.1364,3784.0,3783.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987783146,18.339,3784.0,3783.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987783940,21.2747,3784.0,3783.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987784136,21.2747,3784.0,3783.9,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753987784340,21.2747,3784.0,3783.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1753987784544,21.2747,3784.0,3783.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987784946,21.2747,3784.0,3783.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753987785346,21.5425,3784.0,3783.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753987785645,21.2747,3784.0,3783.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753987785842,2.6103,3784.0,3783.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987786038,1.91305,3784.4,3784.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753987786241,18.86655,3784.4,3784.3,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987786446,0.52853,3784.6,3784.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1753987786646,18.86653,3784.6,3784.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987788045,3.2078,3784.7,3784.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987788248,21.5498,3784.7,3784.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987788650,24.4855,3784.7,3784.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987788949,0.95698,3784.2,3784.1,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1753987789140,2.07982,3783.9,3783.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753987789344,21.80332,3783.9,3783.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1753987789547,21.80332,3783.9,3783.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987789747,21.2747,3783.9,3783.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987790346,19.1364,3783.9,3783.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987790544,1.91307,3784.3,3784.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753987790753,18.86657,3784.3,3784.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987790952,19.66397,3784.3,3784.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987791249,21.04847,3784.3,3784.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987791552,20.5199,3784.3,3784.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987791751,20.9483,3784.3,3784.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987791947,21.2737,3784.3,3784.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987792757,21.2737,3784.3,3784.2,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753987793154,21.2737,3784.3,3784.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987793857,0.7974,3783.9,3783.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987794057,19.1324,3783.9,3783.8,5.32343]
["bitfinex-derivatives","ETHF0:USTF0",1753987795059,20.5169,3783.9,3783.8,5.32343]
["bitfinex-derivatives","ETHF0:USTF0",1753987795262,20.9453,3783.9,3783.8,5.32343]
["bitfinex-derivatives","ETHF0:USTF0",1753987796160,21.2707,3783.9,3783.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1753987797754,21.2707,3783.9,3783.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753987797962,21.2707,3783.9,3783.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1753987798355,21.2707,3783.9,3783.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753987798662,21.2707,3783.9,3783.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753987798958,21.2707,3783.9,3783.8,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753987800258,18.316,3784.1,3783.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1753987800457,0.9141,3784.2,3784.1,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753987800659,4.12642,3785.3,3785.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753987800858,24.16188567,3785.3,3785.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753987801065,25.62918567,3785.3,3785.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987801763,24.0213,3785.3,3785.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987801957,22.2714,3785.3,3785.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987802365,22.6616,3785.3,3785.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987802563,24.3084,3785.3,3785.2,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987802954,24.3084,3785.3,3785.2,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753987803172,2.7716,3784.9,3784.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753987803457,21.0936,3784.9,3784.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1753987804051,21.0936,3784.9,3784.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753987804256,19.0556,3784.9,3784.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987804458,20.8055,3784.9,3784.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987804660,21.0926,3784.9,3784.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987805754,21.0926,3784.9,3784.8,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1753987805958,21.0926,3784.9,3783.7,2.36024213]
["bitfinex-derivatives","ETHF0:USTF0",1753987805959,2.037,3784.5,3784.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753987806262,21.0836,3784.5,3784.4,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987806862,20.617,3784.5,3784.4,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987807059,3.30005,3785.1,3785.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753987807261,21.62205,3785.1,3785.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987807660,3.30005,3785.1,3785.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987807860,21.62205,3785.1,3785.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987808865,21.62205,3785.1,3785.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753987809064,21.62205,3785.1,3785.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753987809862,21.62205,3785.1,3785.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987811462,21.62205,3785.1,3784.5,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1753987811463,0.52849,3784.8,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987811764,0.52849,3784.8,3784.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753987811765,3.30014,3784.4,3784.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753987811970,21.60714,3784.4,3784.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753987812263,2.4845,3784.9,3784.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1753987812463,18.83647,3784.9,3784.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987812658,18.83447,3784.9,3784.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753987812863,21.60607,3784.9,3784.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987813468,0.52844,3785.2,3784.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987813666,5.81506,3785.7,3785.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753987813865,5.81506,3785.7,3785.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987813866,24.92188357,3785.7,3785.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987814364,24.13006,3785.7,3785.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987814563,5.81506,3785.7,3785.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987814766,3.73616,3785.7,3785.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987815069,21.5188,3785.7,3785.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987815668,3.2078,3785.7,3785.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987815861,0.52831,3786.1,3786.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1753987816066,18.315,3786.1,3786.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753987816269,19.0496,3786.1,3786.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753987816469,19.0496,3786.1,3786.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987817978,19.0486,3786.1,3786.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987818678,20.3929,3786.1,3786.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987818884,19.2127,3786.1,3786.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987819077,38.063,3786.2,3786.0,5.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753987819274,18.307,3786.1,3786.0,5.28921]
["bitfinex-derivatives","ETHF0:USTF0",1753987819475,18.83531,3786.1,3786.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987819877,21.54221,3786.1,3786.0,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987820075,21.54221,3786.1,3786.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753987820475,1.5267,3785.7,3785.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753987820666,0.5284,3785.4,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987820873,21.5323,3785.4,3785.3,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1753987821177,21.5323,3785.4,3785.3,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753987821380,21.5323,3785.4,3785.3,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1753987822076,21.5323,3785.4,3785.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987822378,3.23536,3785.0,3784.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753987822677,21.53236,3785.0,3784.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753987822875,3.2078,3785.4,3785.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753987822876,0.52844,3785.2,3785.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753987823179,18.83244,3785.2,3785.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987823576,18.304,3785.2,3785.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987823772,3.2078,3785.4,3785.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987823972,21.5138,3785.4,3785.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987824378,19.0406,3785.4,3785.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987824578,21.0129,3785.4,3785.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987825270,21.0129,3785.4,3785.3,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1753987825475,1.89108,3784.9,3784.8,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753987825674,20.19108,3784.9,3784.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1753987826072,0.52852,3784.6,3784.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1753987826372,0.52852,3784.6,3784.5,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987826373,20.8498,3784.6,3784.5,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987826573,0.52849,3784.8,3784.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1753987826768,0.52849,3784.8,3784.7,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987826969,19.57809,3784.8,3784.7,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987827175,1.70868,3784.9,3784.7,5.28939]
["bitfinex-derivatives","ETHF0:USTF0",1753987827375,18.316,3784.8,3784.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753987827878,18.316,3784.8,3784.3,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1753987827879,4.47083,3785.2,3785.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1753987828078,22.78683,3785.2,3785.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987828273,21.5238,3785.2,3785.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987828978,20.5266,3785.2,3785.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987829280,20.9134,3785.2,3785.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753987829877,20.9134,3785.2,3785.1,5.28934]
["bitfinex-derivatives","ETHF0:USTF0",1753987830077,18.317,3785.2,3785.1,5.23754]
["bitfinex-derivatives","ETHF0:USTF0",1753987830671,0.52838,3785.6,3785.4,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1753987830871,0.1488,3785.8,3785.7,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1753987831077,19.62905454,3785.8,3785.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987831278,21.06405454,3785.8,3785.7,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753987831479,1.2862,3785.4,3785.3,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1753987831784,4.52862,3786.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987831785,1.0482,3785.7,3785.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753987831978,19.3592,3785.7,3785.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987832179,19.3592,3785.7,3785.6,5.13428]
["bitfinex-derivatives","ETHF0:USTF0",1753987832384,0.52834,3785.9,3785.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1753987832385,38.063,3786.2,3785.9,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1753987832582,19.62714459,3786.1,3786.0,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1753987832878,18.83531,3786.1,3786.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987833681,38.063,3786.2,3786.1,2.33431]
["bitfinex-derivatives","ETHF0:USTF0",1753987833982,1.01819,3786.3,3786.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987834180,1.23539,3786.3,3786.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987834777,21.18669,3786.3,3786.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987834974,21.42469,3786.3,3786.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753987835185,3.12573,3785.9,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987835492,0.52839,3785.6,3785.0,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1753987835678,0.52838,3785.6,3785.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753987835879,0.52838,3785.6,3785.5,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987836080,1.23547,3785.7,3785.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753987836282,1.23547,3785.7,3785.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987836779,3.12577,3785.7,3785.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987839577,18.82936,3785.8,3785.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753987839885,0.52836,3785.8,3785.7,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987840076,0.52829,3786.2,3786.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1753987840280,20.6504,3786.1,3786.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987840685,18.9981,3786.1,3786.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987841086,20.8884,3786.1,3786.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987842280,20.6504,3786.1,3786.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987842682,20.8884,3786.1,3786.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987843788,18.9981,3786.1,3786.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987844589,18.28,3786.1,3786.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987845379,1.53363,3787.1,3786.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987845579,5.0222,3786.9,3786.8,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1753987845783,24.09450321,3786.9,3786.8,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987845980,4.00010321,3786.9,3786.8,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987847688,3.2078,3786.9,3786.8,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987848284,3.2078,3786.9,3786.5,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1753987848488,3.04934,3786.6,3786.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753987848688,3.04934,3786.6,3786.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987848891,2.5211,3786.3,3786.2,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753987849196,2.5211,3786.3,3786.2,7.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753987849197,20.8011,3786.3,3786.2,7.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753987849496,19.5081,3786.3,3786.2,7.8137]
["bitfinex-derivatives","ETHF0:USTF0",1753987850291,1.69063,3786.7,3786.6,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753987850598,20.81133,3786.7,3786.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987850989,21.33233,3786.7,3786.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987851191,20.4921,3786.7,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987851493,2.5211,3786.0,3785.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987851695,2.5211,3786.0,3785.5,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1753987851696,3.04948,3785.6,3785.5,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1753987851993,18.284,3785.7,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987852191,0.52846,3785.0,3784.8,4.59268]
["bitfinex-derivatives","ETHF0:USTF0",1753987852494,20.05056,3785.0,3784.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1753987852797,20.05056,3785.0,3784.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753987852995,21.34356,3785.0,3784.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1753987853693,21.34356,3785.0,3784.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753987853891,21.34356,3785.0,3784.9,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753987854792,0.52857,3784.3,3784.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987854997,21.34067,3784.3,3784.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987855695,21.34067,3784.3,3784.2,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753987855886,21.34067,3784.3,3784.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1753987856085,21.53567,3784.3,3784.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987856288,20.11257,3784.3,3784.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987856490,20.11257,3784.3,3784.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1753987857400,19.584,3784.3,3784.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1753987858302,19.584,3784.3,3784.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987858597,20.6281,3784.3,3784.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987858804,20.8179,3784.3,3784.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753987860302,20.8179,3784.3,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987860303,0.7513,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987860500,19.4407,3784.0,3783.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753987860696,19.3241,3784.0,3783.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753987860897,19.3241,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987861198,20.6784,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987861398,19.3241,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987861703,19.3261,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987861896,20.6804,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987863706,19.3261,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987864003,19.0333,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987864405,20.1978,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987864704,20.4906,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987864907,19.4447,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987865112,19.3261,3784.0,3783.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987865406,3.2078,3784.5,3784.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753987865407,0.52858,3784.2,3784.1,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753987865702,2.3984,3784.5,3784.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753987865900,21.19693,3784.5,3784.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987866499,20.6684,3784.5,3784.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987866696,0.7513,3784.6,3784.5,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1753987866904,0.7513,3784.6,3784.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987867105,18.271,3784.6,3784.5,2.35103]
["bitfinex-derivatives","ETHF0:USTF0",1753987867295,0.52845,3785.1,3784.9,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1753987867499,0.52845,3785.1,3785.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753987867699,21.19785,3785.1,3785.0,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1753987868701,1.4696,3784.7,3784.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753987868903,1.7972,3784.1,3784.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753987869105,0.52863,3783.8,3783.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753987869297,21.26443,3783.8,3783.1,3.73651]
["bitfinex-derivatives","ETHF0:USTF0",1753987869498,21.38303,3783.8,3783.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987869899,21.38303,3783.8,3783.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753987869900,0.52877,3782.8,3782.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1753987870100,19.85467,3782.8,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987870300,19.85467,3782.8,3782.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753987870301,1.0459,3782.3,3782.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1753987870506,1.0459,3782.3,3782.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987870703,4.2537,3782.3,3782.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987870916,1.57485,3781.5,3781.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987871211,19.86385,3781.5,3781.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987871611,23.07165,3781.5,3781.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987871811,19.86385,3781.5,3781.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987872409,19.86785,3781.5,3781.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987872607,19.3389,3781.5,3781.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987872807,19.3389,3781.5,3781.4,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987873316,19.3389,3781.5,3781.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987873612,22.5467,3781.5,3781.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987874001,1.57487,3781.4,3781.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987874206,1.0459,3781.3,3781.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987874414,3.2078,3781.5,3781.2,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1753987874608,18.291,3781.4,3781.2,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753987874914,18.291,3781.3,3781.2,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753987875117,3.2078,3781.5,3781.2,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753987875409,1.32176,3783.3,3782.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753987875410,3.2078,3782.3,3782.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1753987875715,22.5497,3782.3,3782.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987875912,18.303,3782.3,3782.2,3.20345]
["bitfinex-derivatives","ETHF0:USTF0",1753987876109,3.2078,3783.2,3781.9,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1753987876411,1.0459,3782.8,3782.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987876607,1.0459,3782.8,3782.7,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1753987876608,18.308,3782.8,3782.7,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1753987876809,18.308,3782.8,3782.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987878414,18.308,3782.8,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987878415,0.52882,3782.4,3782.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987878613,18.83782,3782.4,3782.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987878811,0.52887,3782.1,3781.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987879012,19.3559,3782.0,3781.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987879309,1.0459,3782.0,3781.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753987879510,4.78247,3782.8,3781.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1753987879705,18.317,3782.7,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987879907,3.2078,3782.8,3782.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1753987880104,21.5308,3782.8,3782.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987880308,22.5767,3782.8,3782.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987880509,21.5308,3782.8,3782.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987881215,22.5767,3782.8,3782.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987881608,21.5308,3782.8,3782.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987883514,18.323,3782.8,3782.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987883914,38.059,3783.0,3782.9,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1753987884111,4.78236,3783.6,3783.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987884312,23.88339226,3783.6,3783.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987885112,23.88339226,3783.6,3783.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987886114,5.04173226,3783.6,3783.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987886418,23.34873226,3783.6,3783.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987886816,5.04173226,3783.6,3783.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987887016,23.34873226,3783.6,3783.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987887416,5.04173226,3783.6,3783.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987887615,23.34673226,3783.6,3783.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987888016,5.04173226,3783.6,3783.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987888223,21.5078,3783.6,3783.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753987888916,23.36194685,3783.6,3783.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987889118,22.5731,3783.6,3783.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987889311,22.5731,3783.6,3783.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753987889518,22.5731,3783.6,3783.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987889822,23.36205142,3783.6,3783.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987890119,3.99675142,3783.6,3783.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987890324,18.293,3783.6,3783.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987890720,0.52865,3783.7,3783.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753987890922,0.52865,3783.7,3783.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987893621,0.52865,3783.7,3783.5,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1753987893622,18.289,3783.9,3783.8,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1753987893815,0.52855,3784.4,3784.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1753987894125,20.03795092,3784.4,3784.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987894823,19.50940092,3784.4,3784.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987895422,39.1413,3785.3,3784.3,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1753987895621,39.1413,3785.3,3785.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987895622,38.60142,3785.3,3785.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987895822,57.6805372,3785.3,3785.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987896022,57.9614372,3785.3,3785.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987896221,19.0791172,3785.3,3785.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987896520,3.2078,3786.0,3785.8,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1753987896730,3.2078,3786.0,3785.9,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987897230,4.0368,3786.0,3785.9,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987897424,4.0368,3786.0,3785.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753987897425,5.1051,3786.0,3785.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753987898426,0.52837,3785.6,3785.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753987898627,1.35737,3785.6,3785.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987898824,2.42567,3785.6,3785.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987899025,2.42567,3785.6,3785.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753987899026,20.72267,3785.6,3785.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753987900722,0.52841,3785.3,3785.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753987900919,1.59671,3785.3,3785.2,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753987901120,1.59671,3785.3,3785.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987901324,1.59671,3785.3,3785.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987901517,2.42571,3785.3,3785.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987901925,18.295,3785.4,3785.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753987901926,1.8973,3785.2,3785.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753987902233,20.1873,3785.1,3785.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987902718,20.1873,3785.1,3785.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753987903220,2.42578,3784.8,3784.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753987903422,1.8973,3784.4,3784.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753987903829,20.1803,3784.4,3784.3,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987904025,20.1803,3784.4,3784.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987904421,20.1803,3784.4,3784.3,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987905226,3.2078,3784.8,3784.3,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987905227,3.2078,3784.8,3784.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753987905434,3.73629,3784.8,3784.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753987905730,18.297,3784.7,3784.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753987905926,3.2078,3784.8,3784.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987906135,21.5108,3784.8,3784.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987906926,21.5098,3784.8,3784.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987907629,21.95756193,3784.8,3784.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987907830,18.74976193,3784.8,3784.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987908026,0.44776193,3784.8,3784.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987908225,0.31942993,3784.8,3784.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987908733,0.31942993,3784.8,3784.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987909725,0.52845,3785.1,3784.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987909726,18.82443,3785.2,3784.7,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987909933,18.82443,3785.2,3784.6,4.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753987909934,21.48523,3785.2,3785.1,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987910133,22.55353,3785.2,3785.1,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1753987910529,22.55353,3785.2,3785.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1753987910740,4.25758,3784.9,3784.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753987910929,22.54458,3784.9,3784.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753987911129,22.54458,3784.9,3784.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987911330,22.0161,3784.9,3784.8,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753987911529,22.0161,3784.9,3784.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1753987911934,22.0161,3784.9,3784.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753987912424,22.0131,3784.9,3784.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753987912828,3.7291,3784.9,3784.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1753987913032,4.289,3784.6,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987913336,4.81755,3784.3,3784.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1753987913534,18.8279,3784.3,3784.2,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753987913732,20.9468,3784.3,3784.2,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1753987914036,3.7291,3783.8,3783.7,5.61805213]
["bitfinex-derivatives","ETHF0:USTF0",1753987914335,0.52872,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987914534,20.71702,3783.1,3783.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1753987915035,0.52878,3782.7,3782.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1753987915230,2.42608,3782.7,3782.6,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1753987915430,1.35778,3782.7,3782.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987915626,1.35778,3782.7,3782.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753987915627,0.52885,3782.2,3782.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753987915830,1.59715,3782.2,3782.0,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1753987916028,0.829,3782.1,3782.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1753987916330,0.829,3782.1,3782.0,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1753987916532,18.3,3782.4,3782.1,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987916728,18.305,3782.3,3782.2,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1753987916935,18.305,3782.3,3782.2,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1753987917334,3.2078,3782.8,3782.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987917537,18.83278,3782.7,3782.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987918533,19.63548,3782.7,3782.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987918834,20.1733,3782.7,3782.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1753987919030,20.1733,3782.7,3782.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987919031,20.70208,3782.7,3782.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1753987919236,1.8693,3782.6,3782.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987919436,1.8693,3782.4,3782.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987919637,20.2033,3782.4,3782.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987919835,20.73213,3782.4,3782.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987920040,0.52886,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987920339,1.0666,3782.3,3782.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987920535,18.334,3782.4,3782.3,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1753987920739,18.334,3782.4,3782.3,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753987920932,19.1367,3782.4,3782.3,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753987921333,20.2033,3782.4,3782.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753987921537,20.2033,3782.4,3782.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987921936,1.0666,3782.4,3782.3,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753987922243,19.1367,3782.5,3782.4,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1753987922539,20.2033,3782.5,3782.4,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1753987922840,1.8693,3782.3,3782.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987923035,1.8693,3782.3,3782.2,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753987924842,1.8693,3782.3,3782.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753987925434,19.1367,3782.5,3782.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753987925636,1.8693,3782.4,3782.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987926240,3.6676,3782.4,3782.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987926646,3.6676,3782.4,3782.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1753987926844,3.6676,3782.4,3782.3,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987927845,2.601,3782.4,3782.3,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987928138,3.6676,3782.7,3782.6,4.04519]
["bitfinex-derivatives","ETHF0:USTF0",1753987928344,21.9846,3782.7,3782.6,5.17039]
["bitfinex-derivatives","ETHF0:USTF0",1753987928546,3.6676,3782.7,3782.6,5.17039]
["bitfinex-derivatives","ETHF0:USTF0",1753987928747,20.92,3782.7,3782.6,5.17039]
["bitfinex-derivatives","ETHF0:USTF0",1753987928934,20.1173,3782.7,3782.6,5.17039]
["bitfinex-derivatives","ETHF0:USTF0",1753987929742,0.52876,3782.9,3782.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1753987929942,18.84876,3782.9,3782.8,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987930141,5.0061,3783.0,3782.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987930341,21.5218,3783.0,3782.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987930540,0.8027,3783.3,3782.5,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1753987930541,3.12969,3783.3,3783.2,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1753987930746,22.51429,3783.3,3783.2,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987932743,0.5423,3783.3,3783.2,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987933044,0.52866,3783.5,3783.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987933247,20.18366,3783.5,3783.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987933450,38.058,3783.6,3783.5,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1753987933648,38.058,3783.6,3783.5,5.17026]
["bitfinex-derivatives","ETHF0:USTF0",1753987933849,18.31,3784.0,3783.6,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1753987934043,18.31,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987936555,1.8769,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987936754,20.909,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987936950,20.1849,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987937156,18.308,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987937950,20.909,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987938149,21.9756,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987938554,20.909,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987939549,2.601,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987939751,20.895,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987940246,21.9616,3784.0,3783.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987940957,3.6676,3784.3,3784.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1753987941155,0.78409384,3784.3,3784.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1753987941456,19.07343107,3784.3,3784.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1753987941656,0.78443107,3784.3,3784.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1753987941846,18.305,3784.5,3784.4,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1753987942046,19.08940367,3784.5,3784.4,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1753987943453,19.63170367,3784.5,3784.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987943655,21.69040367,3784.5,3784.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987946055,22.75700367,3784.5,3784.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987946360,23.32420367,3784.5,3784.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1753987946556,22.75700367,3784.5,3784.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753987946757,22.75700367,3784.5,3784.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987948858,19.06440367,3784.5,3784.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987949055,0.78440367,3784.5,3784.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753987949957,18.283,3784.6,3784.5,2.31402]
["bitfinex-derivatives","ETHF0:USTF0",1753987950164,18.283,3784.6,3784.5,4.92522]
["bitfinex-derivatives","ETHF0:USTF0",1753987950360,1.0553,3784.9,3784.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753987950561,20.62069,3784.9,3784.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753987950866,3.5401,3784.6,3784.5,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1753987951066,3.5401,3784.6,3784.5,4.10761]
["bitfinex-derivatives","ETHF0:USTF0",1753987951461,3.5401,3784.6,3784.5,4.92521]
["bitfinex-derivatives","ETHF0:USTF0",1753987953062,3.5401,3784.6,3784.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987953663,22.3568,3784.6,3784.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753987953978,3.5401,3783.9,3783.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753987954272,3.5401,3783.9,3783.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987957167,4.06872,3783.9,3783.7,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1753987957358,18.278,3784.0,3783.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753987957359,0.52864,3783.7,3783.6,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753987957567,1.7626,3783.5,3783.3,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1753987957767,1.7626,3783.5,3783.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753987957962,18.80764,3783.7,3783.5,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1753987958272,21.33124,3783.7,3783.6,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987958568,1.0165,3783.9,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987958569,1.7626,3783.9,3783.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987958766,20.8026,3783.9,3783.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987958970,2.5236,3783.9,3783.8,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987959168,3.73635,3784.4,3784.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753987959366,22.55935,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987959567,24.53895,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987959767,25.0269,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987959969,4.9704,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987960274,23.2494,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987960871,25.0269,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987961169,21.8191,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987961373,18.279,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987961770,18.823,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987961974,21.8191,3784.4,3784.3,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987963669,22.3568,3784.4,3784.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753987963876,3.5401,3783.8,3783.7,7.36034]
["bitfinex-derivatives","ETHF0:USTF0",1753987964168,3.5401,3783.8,3783.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1753987964569,3.5401,3783.8,3783.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1753987964570,1.2186,3783.6,3783.5,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1753987964771,3.5401,3783.6,3783.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753987964981,21.8191,3783.6,3783.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753987965176,21.8191,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987965477,20.8026,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987965675,18.823,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987966073,20.8026,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987966276,2.5236,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987966580,21.8191,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987967082,21.8191,3783.6,3783.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753987967578,21.8191,3783.6,3783.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753987967767,21.8191,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987968873,2.30616,3783.5,3783.3,3.73649]
["bitfinex-derivatives","ETHF0:USTF0",1753987969078,3.5401,3783.4,3783.3,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1753987969276,0.52873,3783.1,3782.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753987969478,3.5401,3782.9,3782.8,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1753987969676,4.0778,3782.9,3782.8,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753987969975,3.5401,3782.9,3782.8,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1753987970374,1.0553,3783.6,3783.5,3.19396]
["bitfinex-derivatives","ETHF0:USTF0",1753987970579,18.28,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987970777,20.8036,3783.6,3783.5,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987972073,20.6015,3783.6,3783.3,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1753987972275,2.29132,3783.2,3783.1,2.31422]
["bitfinex-derivatives","ETHF0:USTF0",1753987972474,22.88652,3783.2,3783.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753987972677,22.34882,3783.2,3783.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753987973182,22.34882,3783.2,3783.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987973569,21.8201,3783.2,3783.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987974274,0.761,3783.5,3783.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753987974478,18.28,3783.5,3783.4,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1753987974674,3.2078,3784.3,3783.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1753987974879,19.586,3784.2,3784.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987975078,20.8046,3784.2,3784.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987975283,3.5401,3784.2,3784.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1753987975581,3.5401,3784.2,3784.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1753987975883,3.5401,3784.2,3784.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1753987978381,2.0385,3783.8,3783.7,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1753987978587,21.854,3783.8,3783.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753987978774,21.854,3783.8,3783.7,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1753987978984,21.854,3783.8,3783.7,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987979181,22.3628,3783.8,3783.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753987980483,3.574,3783.5,3783.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1753987980681,1.5724,3783.3,3783.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753987980883,3.574,3783.2,3783.1,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1753987981086,3.574,3783.2,3783.1,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753987981288,1.2363,3783.2,3783.1,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753987981489,0.5126,3783.2,3783.1,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753987981981,0.5126,3783.2,3783.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987982188,2.5792,3783.2,3783.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987982387,0.9948,3783.1,3782.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1753987982583,4.10276,3782.8,3782.7,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1753987982988,1.2363,3782.8,3782.7,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753987983186,0.5126,3782.8,3782.7,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753987983388,18.287,3783.3,3783.2,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753987983692,22.38969,3783.3,3783.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987984589,21.39489,3783.3,3783.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987985090,22.38969,3783.3,3783.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987985287,3.10796,3782.8,3782.7,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753987985491,4.10276,3782.8,3782.7,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1753987985891,3.574,3782.8,3782.7,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1753987986492,0.52876,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987986793,0.52876,3782.9,3782.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753987986989,0.52876,3782.9,3782.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753987987190,4.10276,3782.9,3782.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987988995,3.574,3782.9,3782.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987989993,0.52867,3783.5,3783.4,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753987990193,18.81067,3783.5,3783.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753987990497,18.81067,3783.5,3783.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1753987990696,18.282,3783.5,3783.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987991098,20.8612,3783.5,3783.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987991295,0.52871,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987991496,4.10275,3782.9,3782.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1753987991698,22.38475,3782.9,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753987991899,22.38475,3782.9,3782.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753987992096,22.38475,3782.9,3782.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1753987992295,22.38475,3782.9,3782.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987992596,3.574,3782.5,3782.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753987992898,21.856,3782.5,3782.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987993498,20.8612,3782.5,3782.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987994499,20.0494,3782.5,3782.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987998292,20.8612,3782.5,3782.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987998498,21.856,3782.5,3782.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753987999102,4.10282,3782.4,3782.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753987999304,4.10282,3782.4,3782.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753987999502,18.282,3782.5,3782.4,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1753987999701,0.5288,3782.6,3782.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753987999898,18.8118,3782.6,3782.5,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753988001500,21.391,3782.6,3782.5,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753988001706,22.3858,3782.6,3782.5,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753988003701,22.3858,3782.6,3782.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753988004308,22.3858,3782.6,3782.5,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753988006313,3.574,3782.9,3782.8,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753988006601,4.52943,3783.6,3783.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753988006813,0.52871,3783.2,3783.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753988007110,22.38571,3783.2,3783.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1753988008908,22.38571,3783.2,3783.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1753988009102,22.38571,3783.2,3783.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1753988012110,4.10271,3783.2,3783.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1753988012513,22.38471,3783.2,3783.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1753988012908,1.03976,3782.8,3782.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1753988013112,1.75466,3782.8,3782.7,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988013408,41.2778,3784.1,3782.6,3.71376]
["bitfinex-derivatives","ETHF0:USTF0",1753988013608,21.68265999,3784.0,3783.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753988013810,1.60435999,3784.0,3783.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988014023,19.59824238,3784.0,3783.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988014422,18.81059,3784.0,3783.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988014625,20.53889,3784.0,3783.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988014820,22.36889,3784.0,3783.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988015421,4.08694,3783.7,3783.6,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988015615,19.6035,3784.0,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988015616,1.0471,3784.0,3783.7,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1753988015917,0.52865,3783.6,3783.5,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988016318,0.52865,3783.7,3783.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1753988016514,0.52865,3783.7,3783.6,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988016718,3.03985,3783.7,3783.6,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988016918,4.08695,3783.7,3783.6,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988021429,4.56735,3783.7,3783.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753988021631,0.52866,3783.5,3783.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1753988021828,2.29072,3783.1,3783.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1753988022027,22.36502,3783.1,3783.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1753988022224,22.44323,3783.1,3782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988022525,22.44323,3783.1,3780.5,6.18379434]
["bitfinex-derivatives","ETHF0:USTF0",1753988022526,1.2173,3781.9,3781.8,8.1072]
["bitfinex-derivatives","ETHF0:USTF0",1753988022729,1.7283,3782.2,3782.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753988022926,3.5583,3782.2,3782.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753988023327,3.5583,3782.2,3782.1,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988023523,0.52888,3782.0,3781.9,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1753988023731,0.52888,3782.0,3781.9,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1753988023927,0.52888,3782.0,3781.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753988024128,1.03988,3782.0,3781.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988024327,1.2939,3782.0,3781.9,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988024835,18.277,3782.1,3782.0,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1753988025333,18.277,3782.1,3782.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988025634,20.7882,3782.1,3782.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988025828,18.277,3782.1,3782.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988026631,18.788,3782.1,3782.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988026826,20.7882,3782.1,3782.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988028332,21.8353,3782.1,3782.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753988028632,4.0387,3781.9,3781.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753988028830,22.3167,3781.9,3781.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753988029024,22.3167,3781.9,3781.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753988029335,21.8363,3781.9,3781.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753988029633,22.3167,3781.9,3781.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753988029833,22.3167,3781.9,3781.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1753988030431,4.08723,3781.6,3781.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1753988030737,21.8373,3781.6,3781.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1753988030931,21.8373,3781.6,3781.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753988032332,4.08728,3781.3,3781.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1753988032530,1.7283,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988032730,22.3187,3781.1,3781.0,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1753988032930,21.8383,3781.1,3781.0,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753988033130,21.8383,3781.1,3781.0,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753988033331,21.8383,3781.1,3781.0,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1753988037240,22.3187,3781.1,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988037437,1.7283,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753988037630,22.3197,3780.8,3780.7,1.82047629]
["bitfinex-derivatives","ETHF0:USTF0",1753988037834,21.8393,3780.8,3780.7,5.40997629]
["bitfinex-derivatives","ETHF0:USTF0",1753988039235,21.8403,3780.8,3780.7,5.40997629]
["bitfinex-derivatives","ETHF0:USTF0",1753988040038,21.8403,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753988040338,22.2927,3780.8,3780.7,1.03947629]
["bitfinex-derivatives","ETHF0:USTF0",1753988040942,2.1864,3780.0,3779.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753988041142,1.21232,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988041337,0.52926,3779.2,3779.1,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753988041644,20.51106,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988041835,19.9818,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988042137,19.9818,3779.2,3779.1,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753988042537,19.9818,3779.2,3779.1,4.61648]
["bitfinex-derivatives","ETHF0:USTF0",1753988042840,19.9818,3779.2,3779.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753988043237,19.9818,3779.2,3779.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1753988043837,19.9818,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988044937,20.4724,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988045140,20.4724,3779.2,3779.1,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753988045340,20.4724,3779.2,3779.1,3.86478]
["bitfinex-derivatives","ETHF0:USTF0",1753988045643,20.4724,3779.2,3779.1,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753988045844,20.4724,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988046042,18.7736,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988046434,19.4567,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988046638,20.4724,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988047144,19.4567,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988048647,19.4587,3779.2,3779.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988048945,1.0157,3779.5,3779.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1753988049142,20.4744,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988049448,20.8499,3779.5,3779.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1753988049741,20.8499,3779.5,3779.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753988049941,2.5619,3779.3,3779.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753988050141,20.8509,3779.3,3779.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753988051445,2.71569,3779.0,3778.9,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753988051748,20.4754,3779.0,3778.9,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753988052049,1.54493,3779.5,3779.3,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1753988052345,2.71563,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988052546,21.00463,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988053446,2.71569,3779.0,3778.9,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1753988053638,21.00569,3779.0,3778.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988053843,20.4764,3779.0,3778.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988058249,19.4607,3779.0,3778.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988058450,18.9731,3779.0,3778.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988058756,20.4675,3779.0,3778.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988060347,20.4685,3779.0,3778.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988060856,20.8288,3779.0,3778.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753988061154,20.4685,3779.0,3778.9,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988062449,20.08167896,3779.0,3778.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753988062653,2.1775,3778.7,3778.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753988062854,20.4685,3778.7,3778.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1753988063050,19.99103,3778.7,3778.6,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1753988063256,20.99783,3778.7,3778.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988064058,21.35813,3778.7,3778.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753988064250,2.70683,3778.7,3778.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988064450,20.99683,3778.7,3778.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988065358,21.78162008,3778.7,3778.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988065548,3.49162008,3778.7,3778.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988065747,19.60512008,3778.7,3778.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988065947,2.4177974,3779.7,3779.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753988066153,19.39402768,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988066761,1.10302768,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988066954,20.80402508,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988067153,21.97472508,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988067349,21.57052768,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988068362,20.56372768,3779.5,3779.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753988068866,20.56372768,3779.5,3779.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988068867,1.10302768,3779.5,3779.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988069064,0.30662768,3779.5,3779.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1753988069356,18.29,3779.7,3779.5,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1753988069550,18.29,3779.7,3779.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988070263,20.1744,3779.7,3779.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988070461,19.4445,3779.7,3779.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988070961,21.6504,3779.7,3779.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1753988071155,23.42529951,3779.7,3779.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753988071351,1.6371,3779.5,3779.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753988071561,21.9986,3779.5,3779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988071861,21.9986,3779.5,3779.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753988072051,1.32309,3779.4,3779.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1753988072250,3.3604,3779.1,3779.0,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988072453,21.6484,3779.1,3779.0,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988072958,21.6484,3779.1,3778.6,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1753988072959,3.88972,3778.8,3778.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753988073261,19.32672,3778.8,3778.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1753988073456,2.367,3778.8,3778.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988073656,20.655,3778.8,3778.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988074264,19.4425,3778.8,3778.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988074462,18.7974,3778.8,3778.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988074859,1.1744,3779.0,3778.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753988075060,19.4624,3779.0,3778.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988075362,22.1777,3779.0,3778.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988079454,3.88973,3778.7,3778.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1753988079658,22.17673,3778.7,3778.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1753988079855,22.17673,3778.7,3778.6,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1753988080359,22.17673,3778.7,3778.6,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753988081062,22.95991086,3778.7,3778.6,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753988081363,23.31011086,3778.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988081557,22.95991086,3778.7,3778.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1753988081756,22.95991086,3778.7,3778.6,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753988082358,22.17673,3778.7,3778.6,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753988082561,22.959788,3778.7,3778.6,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753988082762,22.959788,3778.7,3778.6,6.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753988082962,22.959788,3778.7,3778.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988083264,22.17673,3778.7,3778.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988084265,0.52931,3778.9,3778.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753988084462,18.81631,3778.9,3778.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988084662,18.287,3778.9,3778.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988084869,20.654,3778.9,3778.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988085065,21.6474,3778.9,3778.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988085271,21.99950651,3778.9,3778.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988085969,21.00610651,3778.9,3778.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988086670,21.99950651,3778.9,3778.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988087860,21.99950651,3778.9,3778.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753988088371,1.03877,3778.4,3778.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988088571,20.69977,3778.4,3778.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988090970,21.18237,3778.4,3778.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988091165,22.17577,3778.4,3778.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988091361,20.45247,3778.4,3778.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1753988091561,21.44587,3778.4,3778.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753988091772,21.44587,3778.4,3778.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988091976,22.17577,3778.4,3778.3,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988092166,1.52144,3778.0,3777.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1753988092370,20.96334,3778.0,3777.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988092671,19.96994,3778.0,3777.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988092970,3.88986,3777.8,3777.7,5.26920177]
["bitfinex-derivatives","ETHF0:USTF0",1753988093172,22.17486,3777.8,3777.7,5.26920177]
["bitfinex-derivatives","ETHF0:USTF0",1753988093667,21.18146,3777.8,3777.7,5.26920177]
["bitfinex-derivatives","ETHF0:USTF0",1753988094074,1.03886,3777.8,3777.7,5.26920177]
["bitfinex-derivatives","ETHF0:USTF0",1753988094268,19.32386,3777.8,3777.7,4.03490177]
["bitfinex-derivatives","ETHF0:USTF0",1753988094474,20.05376,3777.8,3777.7,5.26920177]
["bitfinex-derivatives","ETHF0:USTF0",1753988095173,22.17486,3777.8,3777.7,5.26920177]
["bitfinex-derivatives","ETHF0:USTF0",1753988095568,22.17586,3777.8,3777.7,5.26920177]
["bitfinex-derivatives","ETHF0:USTF0",1753988095974,22.17586,3777.8,3777.7,3.51200177]
["bitfinex-derivatives","ETHF0:USTF0",1753988096472,22.17586,3777.8,3777.7,4.52540177]
["bitfinex-derivatives","ETHF0:USTF0",1753988096669,22.17586,3777.8,3777.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753988096670,0.9401,3776.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988096874,20.8534,3776.7,3776.6,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753988097366,1.2884,3777.3,3776.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753988097560,1.2884,3777.3,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988097561,0.52955,3777.2,3777.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1753988097764,20.38855,3777.2,3777.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988097977,21.38195,3777.2,3777.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753988098171,21.38195,3777.2,3777.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1753988098373,21.38195,3777.2,3777.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1753988098568,21.38195,3777.2,3777.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1753988098769,21.38195,3777.2,3777.1,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753988100574,1.4121,3777.2,3777.1,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753988100772,0.6396,3777.5,3777.4,4.63201]
["bitfinex-derivatives","ETHF0:USTF0",1753988100968,18.9376,3777.5,3777.4,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1753988101374,20.8167,3777.5,3777.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988101678,20.8167,3777.5,3777.4,4.63201]
["bitfinex-derivatives","ETHF0:USTF0",1753988101874,20.8167,3777.5,3777.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753988102079,1.6053,3777.5,3777.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988102282,20.8137,3777.5,3777.4,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753988102468,2.5127,3777.2,3777.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988102667,19.2114,3777.2,3777.1,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1753988102875,3.4977,3778.8,3777.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753988103073,0.6396,3778.1,3778.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753988103274,2.5127,3778.1,3778.0,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988103776,2.5127,3778.1,3778.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988103777,2.6088,3778.1,3778.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988103974,2.6088,3778.1,3777.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753988103975,2.88847,3777.7,3777.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753988104280,2.5127,3777.4,3777.3,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988104577,20.9017,3777.4,3777.3,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988104770,1.78647,3778.5,3778.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753988104971,20.2646228,3778.5,3778.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988105167,2.07636,3778.5,3778.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988105375,21.76163289,3778.5,3778.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988105576,21.23227289,3778.5,3778.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988105974,20.9137,3778.5,3778.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988106574,20.9137,3778.5,3778.4,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753988107279,20.9137,3778.5,3778.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988107475,20.9137,3778.5,3778.4,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753988107977,20.9137,3778.5,3778.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988108482,2.40252,3778.1,3778.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1753988108679,21.43312,3778.1,3778.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753988108881,1.3228,3777.6,3777.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753988109178,20.1776,3777.6,3777.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753988109479,21.4332,3777.6,3777.5,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753988109681,21.4332,3777.6,3777.5,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988110377,2.7522,3778.2,3778.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753988110576,2.7522,3778.2,3778.1,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753988110778,21.4301,3778.2,3778.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988113483,21.5126,3778.2,3778.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988113979,21.4301,3778.2,3778.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988114582,21.4311,3778.2,3778.1,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988115580,0.7716,3778.1,3778.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753988115787,2.98502,3778.1,3778.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753988115980,21.37202,3778.1,3778.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1753988116180,21.37202,3778.1,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988116181,1.59998,3777.8,3777.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988116383,2.4556,3777.6,3777.5,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753988116577,2.4556,3777.6,3777.5,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1753988116779,2.98516,3777.1,3777.0,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1753988116985,1.74324,3776.5,3776.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1753988117188,20.13524,3776.5,3776.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1753988117488,1.74334,3775.8,3775.7,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753988117687,1.74334,3775.8,3775.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753988117688,21.39034,3775.8,3775.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753988117987,21.39034,3775.8,3775.7,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753988118188,21.39034,3775.8,3775.7,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988119384,0.52982,3775.3,3775.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1753988119589,18.93782,3775.3,3775.2,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753988120083,18.93782,3775.3,3775.2,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988120490,19.57742,3775.3,3775.2,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988120690,21.39342,3775.3,3775.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753988121284,21.39342,3775.3,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753988121285,0.52987,3774.9,3774.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988121591,21.39647,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988122089,20.43077,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988122583,21.39647,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988122992,21.39647,3774.9,3774.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988123192,21.39647,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988123593,18.94687,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988123797,19.71847,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988123994,21.40247,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988124594,20.8726,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988124897,2.4556,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988125098,19.9019,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988125699,20.8676,3774.9,3774.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1753988125998,20.8676,3774.9,3774.8,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753988126196,20.8676,3774.9,3774.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1753988126394,24.0754,3774.9,3774.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988126600,24.1579,3774.9,3774.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988126800,24.0754,3774.9,3774.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1753988127202,24.0754,3774.9,3774.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753988127699,24.07024127,3774.9,3774.8,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753988127900,24.07024127,3774.9,3774.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1753988128498,24.07024127,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753988128499,0.52988,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753988128811,2.99938,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753988128996,2.99938,3774.8,3774.7,1.80432855]
["bitfinex-derivatives","ETHF0:USTF0",1753988129500,2.93038,3774.8,3774.7,1.80432855]
["bitfinex-derivatives","ETHF0:USTF0",1753988129693,3.2078,3775.3,3774.7,1.80432855]
["bitfinex-derivatives","ETHF0:USTF0",1753988129894,0.6616,3775.4,3775.3,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988130091,0.52977,3775.6,3775.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988130296,0.79244,3776.6,3776.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753988130499,0.52963,3776.7,3776.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1753988130700,18.93663,3776.7,3776.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988130897,19.46743,3776.7,3776.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988131098,21.33713,3776.7,3776.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988131301,0.52963,3776.7,3776.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753988131500,0.52963,3776.7,3776.5,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1753988131501,3.73736,3777.2,3777.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753988131699,24.83850886,3777.2,3777.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753988131896,24.83850886,3777.2,3777.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753988132203,2.93015,3776.5,3776.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988132398,21.37415,3776.5,3776.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988134099,19.63524,3776.5,3776.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988134604,19.89804,3776.5,3776.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988134802,20.84334,3776.5,3776.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988135202,20.95374,3776.5,3776.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988135403,21.37414,3776.5,3776.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988137796,21.37414,3776.5,3776.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1753988138301,21.37414,3776.5,3776.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988138609,21.37414,3776.5,3776.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753988138905,21.44314,3776.5,3776.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753988139207,2.93018,3776.2,3776.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753988139406,21.41418,3776.2,3776.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753988139706,2.4005,3775.7,3775.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753988139896,20.8185,3775.7,3775.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1753988140097,21.34825,3775.7,3775.6,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753988140295,18.94775,3775.7,3775.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988140502,21.34825,3775.7,3775.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988140706,0.52975,3775.7,3775.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988141006,0.52973,3775.9,3775.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753988141206,3.2078,3776.4,3775.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1753988141413,0.52965,3776.5,3776.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753988141603,18.429,3776.4,3776.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753988142004,0.52964,3776.6,3776.3,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1753988142207,0.52959,3776.9,3776.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1753988142409,18.96059,3776.9,3776.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988142604,22.13930341,3776.9,3776.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988143207,22.13930341,3776.9,3776.8,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753988143413,22.20830341,3776.9,3776.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753988143611,0.77821341,3776.9,3776.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988143810,19.21321341,3776.9,3776.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988144014,18.435,3776.9,3776.8,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753988144214,3.2078,3777.3,3776.8,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1753988144215,38.15,3777.4,3777.2,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988144408,3.73726,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988144608,25.64618245,3777.8,3777.7,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753988144808,25.64618245,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988145805,25.35776365,3777.8,3777.7,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753988146004,22.14996365,3777.8,3777.7,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1753988146308,1.97006365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988146515,19.74646365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988147018,2.23286365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988147212,20.66286365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988147414,21.60816365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988147613,22.13896365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988149011,21.19366365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988149412,2.76366365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988149612,19.72646365,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988149815,20.13986,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988150018,21.34796,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988150420,20.40266,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988150821,19.60906,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988151318,1.19106,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988151520,19.60906,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988151716,21.34796,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988151918,2.92996,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988152224,21.33896,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988153224,20.39366,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988153421,21.33896,3777.8,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988156327,0.52946,3777.9,3777.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988156522,0.52946,3777.9,3777.8,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1753988156830,18.91946,3777.9,3777.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988158426,21.21536,3777.9,3777.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988159726,20.30556,3777.9,3777.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1753988160324,21.17276,3777.9,3777.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1753988160627,21.17276,3777.9,3777.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1753988160824,21.17276,3777.9,3777.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1753988161528,2.52892,3777.4,3777.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753988161829,0.52951,3777.5,3777.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753988162129,0.5295,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988162526,18.9265,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988162734,0.5295,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988162929,18.9245,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988163227,19.5684,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988163430,0.5295,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988163731,2.52882,3778.1,3778.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753988163932,21.93827383,3778.1,3778.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753988164224,21.98067383,3778.1,3778.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753988164427,1.85529,3777.6,3777.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1753988164728,21.15909,3777.6,3777.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1753988164918,21.15909,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988166624,3.2078,3778.2,3777.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753988166826,0.52949,3777.6,3777.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753988167130,18.91549,3777.6,3777.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753988167325,18.91549,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988168031,20.24129,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988168220,21.15109,3777.6,3777.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988168733,1.85537,3777.1,3777.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988168934,21.15117,3777.1,3777.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988169135,20.24137,3777.1,3777.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988169330,18.386,3777.1,3777.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988170432,20.6216,3777.1,3777.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988172132,3.2078,3777.8,3777.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1753988172331,0.52951,3777.5,3777.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988172533,18.90251,3777.5,3777.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988173326,18.373,3777.5,3777.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988173534,0.52946,3777.8,3777.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988174041,19.15461478,3777.8,3777.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753988174537,19.15461478,3777.8,3777.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988175134,21.39021478,3777.8,3777.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988175728,1.42651478,3777.8,3777.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988175933,19.79751478,3777.8,3777.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988176140,0.5294,3778.3,3778.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753988176441,18.363,3778.3,3778.2,4.48681]
["bitfinex-derivatives","ETHF0:USTF0",1753988176638,19.14639062,3778.3,3778.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988177033,0.78339062,3778.3,3778.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988177238,19.14739062,3778.3,3778.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988177437,0.78339062,3778.3,3778.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988177641,3.01899062,3778.3,3778.2,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988177942,2.76507,3777.8,3777.7,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753988178135,21.13107,3777.8,3777.7,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753988178332,1.146,3778.5,3777.6,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1753988178535,1.146,3778.3,3777.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1753988178737,2.76501,3778.2,3778.1,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753988178942,2.76501,3778.2,3778.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988179240,0.52935,3778.6,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988179433,0.78308217,3778.7,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988179636,19.1730481,3778.6,3778.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753988179839,18.39,3778.6,3778.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753988180238,18.39,3778.6,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988180441,19.7158,3778.6,3778.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753988180638,20.6256,3778.6,3778.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753988180832,20.6256,3778.6,3778.5,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1753988181037,20.6256,3778.6,3778.5,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753988181242,20.6256,3778.6,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988181642,20.6256,3778.6,3778.5,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753988183343,20.6256,3778.6,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988184339,20.6256,3778.6,3778.5,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1753988184738,20.6256,3778.6,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988184939,18.39,3778.6,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988185646,18.374,3778.6,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988185946,20.6096,3778.6,3778.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988186343,0.52941,3778.2,3778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988186646,1.61901,3778.2,3778.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753988186839,19.99201,3778.2,3778.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1753988187039,21.13801,3778.2,3778.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1753988187239,21.13801,3778.2,3778.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988187745,18.90541,3778.2,3778.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988187941,18.376,3778.2,3778.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1753988190548,2.58612,3778.8,3778.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988190748,20.95712,3778.8,3778.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988192652,2.58612,3778.8,3778.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988192950,20.94812,3778.8,3778.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988193150,20.07322,3778.8,3778.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988193650,20.94812,3778.8,3778.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988194946,2.0568,3778.3,3778.2,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988195252,19.3249,3778.3,3778.2,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988195544,20.4098,3778.3,3778.2,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988196055,19.3249,3778.3,3778.2,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988197547,0.52938,3778.4,3778.3,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1753988197752,18.88038,3778.4,3778.3,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988198148,19.49038,3778.4,3778.3,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988198353,20.91708,3778.4,3778.3,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988200852,2.53852,3778.1,3778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988201048,20.87752,3778.1,3778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988201450,20.87752,3778.1,3778.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988201950,20.87752,3778.1,3778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988202151,20.88512,3778.1,3778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988202356,20.87752,3778.1,3778.0,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753988202651,20.87752,3778.1,3778.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753988203051,20.87752,3778.1,3778.0,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753988203354,20.87752,3778.1,3778.0,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753988203655,20.88512,3778.1,3778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988204451,20.87752,3778.1,3778.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988205157,20.87752,3778.1,3778.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1753988205556,20.87752,3778.1,3778.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1753988205753,20.87752,3778.1,3778.0,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753988206946,20.87752,3778.1,3778.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753988207148,20.87752,3778.1,3777.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753988207149,19.4038,3778.1,3777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988207349,2.53862,3777.4,3777.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988207544,2.54622,3777.4,3777.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988207752,3.2078,3777.7,3777.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988207753,0.52951,3777.5,3777.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988207954,19.47151,3777.5,3777.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988208154,20.87061,3777.5,3777.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988208853,2.00291,3777.5,3777.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988209064,18.86151,3777.5,3777.4,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753988209951,0.52951,3777.5,3777.4,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753988210159,18.86151,3777.5,3777.4,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1753988211154,19.67291,3777.5,3777.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988211352,2.53861,3777.5,3777.4,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753988211550,20.86961,3777.5,3777.4,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1753988211760,20.86961,3777.5,3777.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1753988212254,20.86961,3777.5,3777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753988212554,20.86961,3777.5,3777.4,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1753988212755,0.5295,3777.6,3777.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988212952,18.332,3777.6,3777.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988213154,18.332,3777.6,3777.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753988213750,18.332,3777.6,3777.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988214857,0.52948,3777.7,3777.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988215161,0.52948,3777.7,3777.6,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1753988215362,0.52948,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988215560,1.13948,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988216961,2.00288,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988217363,1.13948,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988220362,1.32378,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988222871,2.16438,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988224576,1.32378,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988224776,18.84848,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988225374,20.81918,3777.7,3777.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1753988225580,1.65969,3776.9,3776.8,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1753988225779,2.50029,3776.9,3776.8,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753988226076,2.50029,3776.9,3776.8,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753988227375,1.65969,3776.9,3776.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988227576,2.50029,3776.9,3776.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988228483,2.50034,3776.5,3776.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1753988228674,20.81934,3776.5,3776.4,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753988229075,20.81934,3776.5,3776.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988229383,1.9707,3776.4,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988229782,2.5004,3776.1,3776.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1753988229980,20.8204,3776.1,3776.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988231481,4.2327,3776.9,3776.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1753988231685,20.8203,3776.8,3776.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753988231878,20.8203,3776.8,3776.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988232079,2.5003,3776.8,3776.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988232282,20.8203,3776.8,3776.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988233286,20.8223,3776.8,3776.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988234286,20.8213,3776.8,3776.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988234688,20.8213,3776.8,3776.7,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753988234882,20.8213,3776.8,3776.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1753988235078,20.8213,3776.8,3776.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988235482,20.8213,3776.8,3776.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988235886,20.8213,3776.8,3776.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753988236087,20.8223,3776.8,3776.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753988236282,2.5003,3776.8,3776.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753988236488,21.60452787,3776.8,3776.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753988236690,21.60452787,3776.8,3776.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1753988236888,21.60452787,3776.8,3776.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988237084,21.60452787,3776.8,3776.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753988237085,1.9707,3776.5,3776.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1753988237289,0.9458,3776.2,3776.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988237891,2.50039,3776.2,3776.1,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753988238195,2.50039,3776.2,3776.1,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988238893,0.52968,3776.3,3776.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988239190,0.52964,3776.6,3776.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1753988239394,18.85164,3776.6,3776.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988239685,20.82234,3776.6,3776.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1753988240087,20.34314,3776.6,3776.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988240286,20.34314,3776.6,3775.7,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1753988240287,2.50044,3775.8,3775.7,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1753988240483,2.5005,3775.4,3775.3,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753988240683,20.8225,3775.4,3775.3,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753988240886,1.65995,3775.0,3774.9,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753988241083,2.50055,3775.0,3774.9,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753988241284,2.50055,3775.0,3774.9,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1753988241591,2.50055,3775.0,3774.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988243390,2.50058,3774.8,3774.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988243590,20.82358,3774.8,3774.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1753988243790,20.82358,3774.8,3774.7,1.72762855]
["bitfinex-derivatives","ETHF0:USTF0",1753988245488,20.82358,3774.8,3774.7,0.20052855]
["bitfinex-derivatives","ETHF0:USTF0",1753988246595,20.82358,3774.8,3774.7,0.88702855]
["bitfinex-derivatives","ETHF0:USTF0",1753988247296,20.82358,3774.8,3774.7,1.78412855]
["bitfinex-derivatives","ETHF0:USTF0",1753988247492,20.82358,3774.8,3774.7,3.30062855]
["bitfinex-derivatives","ETHF0:USTF0",1753988247795,20.82358,3774.8,3774.7,4.03412855]
["bitfinex-derivatives","ETHF0:USTF0",1753988248186,20.82358,3774.8,3774.7,3.30062855]
["bitfinex-derivatives","ETHF0:USTF0",1753988248388,20.82358,3774.8,3774.7,0.88702855]
["bitfinex-derivatives","ETHF0:USTF0",1753988248591,20.82358,3774.8,3774.7,0.20052855]
["bitfinex-derivatives","ETHF0:USTF0",1753988248795,24.21804042,3774.8,3774.7,0.20052855]
["bitfinex-derivatives","ETHF0:USTF0",1753988249292,0.53003,3773.8,3773.6,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753988249497,18.327,3773.7,3773.6,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1753988249699,18.327,3773.7,3773.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753988249900,18.327,3773.7,3773.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988250198,18.85703,3773.7,3773.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988250596,18.327,3773.7,3773.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988252799,0.53008,3773.4,3773.3,4.36799]
["bitfinex-derivatives","ETHF0:USTF0",1753988252993,0.53007,3773.5,3773.3,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1753988253194,18.327,3773.7,3773.5,4.36796]
["bitfinex-derivatives","ETHF0:USTF0",1753988253496,18.85704,3773.7,3773.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988254090,0.53004,3773.7,3773.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988254292,18.86004,3773.7,3773.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988254494,19.29604,3773.7,3773.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988254901,19.29604,3773.7,3773.6,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1753988255102,19.29604,3773.7,3773.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988255596,19.29604,3773.7,3773.6,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1753988255799,19.29604,3773.7,3772.1,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1753988255800,0.96613,3773.0,3772.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988256004,19.29513,3773.0,3772.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988257189,19.29513,3773.0,3772.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1753988257190,0.53016,3772.8,3772.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1753988257394,0.96616,3772.8,3772.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1753988257595,0.53023,3772.3,3772.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1753988257798,0.53029,3771.9,3771.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988259199,0.96629,3771.9,3771.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988259901,4.5334,3772.3,3772.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988259902,3.90573,3772.3,3772.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988260092,19.29923,3772.3,3772.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988261003,19.29923,3772.3,3772.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753988261204,0.79859,3771.9,3771.8,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753988261401,19.13159,3771.9,3771.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988262306,19.29929,3771.9,3771.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988262601,19.29929,3771.9,3771.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753988263402,22.50709,3771.9,3771.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753988264203,22.50709,3771.9,3771.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988264405,19.29929,3771.9,3771.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988264593,18.335,3771.9,3771.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1753988264793,18.335,3771.9,3771.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753988265002,18.771,3771.9,3771.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753988265202,18.771,3771.9,3771.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988265601,0.436,3771.9,3771.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988265798,18.335,3771.9,3771.8,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753988266399,3.90572,3772.3,3772.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988266600,23.28701601,3772.3,3772.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988266907,4.70087,3772.9,3772.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1753988267201,20.38257378,3772.8,3772.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988267504,19.1129402,3772.8,3772.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988268399,18.337,3772.8,3772.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988269305,19.1009,3772.8,3772.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988269806,20.1014,3772.8,3772.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988270108,20.1014,3772.8,3772.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753988270302,21.72760521,3772.8,3772.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1753988270503,2.29465,3772.1,3772.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753988270704,20.63165,3772.1,3772.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988270906,20.63165,3772.1,3772.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753988271299,20.63165,3772.1,3772.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753988271500,3.9518,3772.5,3772.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988271704,0.53024,3772.2,3772.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988272008,18.87524,3772.2,3772.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988272405,0.53023,3772.3,3772.2,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988273112,0.53018,3772.6,3772.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988273602,1.13378,3772.6,3772.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988274111,20.38708,3772.6,3772.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988274316,20.64358,3772.6,3772.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1753988274706,20.64358,3772.6,3772.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753988274907,20.64358,3772.6,3772.5,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1753988275109,20.64358,3772.6,3772.5,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988275408,0.53027,3772.0,3771.9,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1753988275810,18.87726,3772.1,3771.9,7.57597]
["bitfinex-derivatives","ETHF0:USTF0",1753988276011,18.87726,3772.1,3772.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988277511,19.03756,3772.1,3772.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988277814,18.87726,3772.1,3772.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1753988278414,20.59676,3772.1,3772.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753988279415,20.92886837,3772.1,3772.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1753988280309,19.97564891,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988280510,0.77528054,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988280819,19.11328054,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988281216,19.41748932,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988281416,19.42638297,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988281614,19.42638297,3772.1,3772.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753988281818,19.42638297,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988282011,19.43038297,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988282616,20.75258297,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988282917,21.14988297,3772.1,3772.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1753988283118,21.14988297,3772.1,3772.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1753988283318,20.96973054,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988283518,19.64753054,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988283918,19.11728054,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988284122,19.64453054,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988284521,19.11428054,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988287221,1.07373327,3772.1,3772.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1753988287521,1.95726683,3772.7,3772.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753988287722,18.63413717,3772.6,3772.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753988288228,18.63413717,3772.6,3772.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988288724,0.29513717,3772.6,3772.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988289024,18.63413717,3772.6,3772.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988289426,18.339,3772.6,3772.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988289925,0.53016,3772.8,3772.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1753988290222,0.53016,3772.8,3772.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988290423,18.86916,3772.8,3772.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988291018,21.32336,3772.8,3772.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753988291220,0.98098,3772.0,3771.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988291520,2.4317,3772.7,3772.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1753988291718,21.30087,3772.7,3772.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988291919,19.31987,3772.7,3772.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988292120,3.73797,3772.7,3772.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988292320,3.73797,3772.7,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753988292321,1.9293,3772.0,3771.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1753988292523,19.3779,3772.0,3771.9,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753988292716,18.339,3772.0,3771.9,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753988293421,0.35084421,3772.0,3771.9,2.89108]
["bitfinex-derivatives","ETHF0:USTF0",1753988293626,3.2078,3773.1,3771.7,4.24975665]
["bitfinex-derivatives","ETHF0:USTF0",1753988293627,21.77364,3772.9,3772.8,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753988294123,2.1715,3772.9,3772.8,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753988294326,0.53011,3773.1,3773.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753988294526,1.42709683,3773.5,3773.4,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753988294720,4.63489683,3773.6,3773.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988294920,3.2078,3773.6,3773.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988295326,5.90934,3773.6,3773.5,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753988295529,3.43558,3773.3,3773.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1753988295736,2.9055,3773.3,3773.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988295935,2.9055,3773.3,3773.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753988296129,1.5127,3772.9,3772.8,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753988296326,1.5127,3772.9,3772.8,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1753988296525,0.4507,3772.9,3772.8,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1753988296730,0.4507,3772.9,3772.8,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1753988297131,0.4507,3772.9,3772.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988297332,2.1715,3772.9,3772.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988297532,0.98082,3773.1,3773.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753988297836,20.46638,3773.4,3773.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988298033,18.87808,3773.4,3773.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988298537,0.53008,3773.4,3773.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988299037,0.98078,3773.4,3773.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988299236,2.70158,3773.4,3773.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988299436,3.43558,3773.4,3773.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988299632,21.78358,3773.4,3773.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988303838,21.77158,3773.4,3773.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988304343,1.45456,3773.5,3773.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1753988304638,21.03756,3773.5,3773.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988305635,3.73785,3773.6,3773.5,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753988305938,22.99735,3773.6,3773.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988306138,24.97835,3773.6,3773.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753988306729,24.97835,3773.6,3773.5,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1753988306933,25.47395,3773.6,3773.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753988307337,0.9245,3773.0,3772.9,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1753988307540,3.93123,3773.0,3772.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1753988308140,3.93123,3773.0,3772.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753988308328,3.43563,3773.0,3772.9,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753988308534,19.31583,3773.0,3772.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753988309042,18.86413,3773.0,3772.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1753988309739,0.5301,3773.2,3773.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753988309942,18.8641,3773.2,3773.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988310439,20.4469,3773.2,3773.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988311035,18.8641,3773.2,3773.1,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1753988311333,0.53009,3773.3,3773.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1753988311535,18.86509,3773.3,3773.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1753988312037,18.335,3773.3,3773.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1753988312237,3.8805,3773.6,3773.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1753988312238,0.96987,3773.5,3773.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988312439,19.30387,3773.5,3773.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988312836,3.8805,3773.6,3773.5,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1753988312837,3.73785,3773.6,3773.5,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1753988313041,3.2078,3773.6,3773.5,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1753988313238,21.5418,3773.6,3773.5,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1753988313941,3.2078,3773.6,3773.5,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1753988314344,3.2078,3773.6,3773.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988315447,3.6476,3773.6,3773.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988315943,5.3786,3773.6,3773.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988318241,2.1708,3773.6,3773.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988318645,3.2078,3774.2,3773.9,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1753988318847,4.85027,3774.2,3774.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988319047,3.2078,3774.2,3774.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988319551,1.813,3774.8,3773.7,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753988319552,3.2078,3774.8,3774.7,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1753988319840,19.30162,3775.2,3775.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753988320046,21.80170197,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988320242,22.52600197,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988321448,21.75692,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988321845,21.2271,3775.2,3775.1,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1753988322253,21.2271,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988323742,18.332,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988324143,21.2271,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988325257,19.9148,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988325453,18.7718,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988326252,19.4445,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988326457,18.7718,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988326752,6.63263,3775.8,3775.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988327051,23.64733,3775.8,3775.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988327355,24.95963,3775.8,3775.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988327854,24.23533,3775.8,3775.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988328155,24.95963,3775.8,3775.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988328454,0.21099329,3776.7,3776.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753988328455,2.7005,3776.1,3776.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1753988328647,21.0275,3776.1,3776.0,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988328848,20.4978,3776.1,3776.0,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988329654,21.2221,3776.1,3776.0,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988329852,21.2221,3776.1,3776.0,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753988331752,21.7074,3776.1,3776.0,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753988331952,0.4398,3775.1,3775.0,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1753988332153,2.8951,3775.1,3775.0,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1753988332354,18.322,3775.2,3775.0,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1753988332552,18.7618,3775.2,3775.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988332755,1.1125,3775.4,3775.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988333052,18.322,3775.5,3775.4,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1753988333358,18.7618,3775.5,3775.4,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1753988333762,18.322,3775.5,3775.4,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1753988334962,0.4398,3775.6,3775.5,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1753988335262,1.5828,3775.6,3775.5,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1753988336260,2.1708,3775.6,3775.5,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1753988337657,18.321,3775.7,3775.5,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1753988337958,18.321,3775.7,3775.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988338560,18.7439,3775.7,3775.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988338962,0.4229,3775.7,3775.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988339358,1.5148,3775.7,3775.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988339554,2.1028,3775.7,3775.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988339758,2.7932,3775.7,3775.6,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1753988340159,3.2561,3775.7,3775.6,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1753988340373,3.79876,3775.6,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753988340555,22.11776,3775.6,3775.5,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753988340760,21.1251,3775.6,3775.5,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1753988340959,21.1251,3775.6,3775.5,4.26426]
["bitfinex-derivatives","ETHF0:USTF0",1753988341166,21.1251,3775.6,3775.5,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1753988341362,21.588,3775.6,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988341560,2.68865,3775.0,3774.9,5.67915]
["bitfinex-derivatives","ETHF0:USTF0",1753988341760,3.79885,3775.0,3774.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753988341956,3.269,3775.0,3774.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753988342171,2.8061,3775.0,3774.9,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753988342563,18.319,3775.4,3774.9,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753988342564,19.8338,3775.4,3775.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753988342760,21.1251,3775.4,3775.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988342956,18.7419,3775.4,3775.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988343169,18.319,3775.4,3775.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988343469,21.588,3775.4,3775.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753988343768,3.79886,3774.9,3774.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753988344062,2.8061,3774.7,3774.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753988344264,2.8061,3774.7,3774.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988344662,0.4229,3774.7,3774.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988344960,19.8338,3775.0,3774.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1753988345156,2.64799,3776.8,3775.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753988345157,4.278,3775.6,3775.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1753988345366,4.278,3775.6,3775.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988345571,6.0139,3775.6,3775.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988346069,2.1157,3775.6,3775.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988346457,1.5148,3775.9,3775.8,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988346659,20.4337,3775.9,3775.8,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988346861,21.1241,3775.9,3775.8,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988347065,21.587,3775.9,3775.8,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753988347266,21.587,3775.9,3775.5,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1753988347463,1.22013,3775.8,3775.6,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1753988347667,2.1157,3775.7,3775.6,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1753988347973,18.318,3775.8,3775.6,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1753988348172,18.318,3775.8,3775.6,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1753988348466,19.8328,3775.8,3775.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988348671,20.4337,3775.8,3775.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988349074,19.3882,3775.8,3775.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988349373,19.8328,3775.8,3775.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988350269,20.60273615,3775.8,3775.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988351576,21.20363615,3775.8,3775.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988352274,20.4337,3775.8,3775.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988352575,21.1241,3775.8,3775.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988357273,21.1241,3775.8,3775.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753988357274,0.52975,3775.7,3775.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753988357567,21.587,3775.8,3775.4,3.13669]
["bitfinex-derivatives","ETHF0:USTF0",1753988357568,3.269,3775.5,3775.4,3.13669]
["bitfinex-derivatives","ETHF0:USTF0",1753988357770,0.6009,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988357967,3.269,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988358275,3.269,3775.0,3774.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753988358975,3.269,3775.0,3774.9,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1753988360977,2.8061,3775.0,3774.9,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753988361976,3.269,3775.0,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988362670,3.269,3775.0,3774.9,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1753988362870,2.8061,3775.0,3774.9,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753988363070,2.1157,3775.0,3774.9,6.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753988363273,0.52976,3775.7,3775.2,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1753988363476,2.64542,3775.9,3775.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1753988363772,20.4317,3775.9,3775.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1753988364175,21.1221,3775.9,3775.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1753988364770,2.1157,3775.9,3775.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1753988364970,18.7389,3775.9,3775.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1753988365479,18.7389,3776.0,3775.9,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1753988365683,18.7389,3776.0,3775.9,1.99812]
["bitfinex-derivatives","ETHF0:USTF0",1753988365884,18.7389,3776.0,3775.9,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1753988366074,19.8308,3776.0,3775.9,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1753988366275,20.4317,3776.0,3775.9,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1753988366778,21.1221,3776.0,3775.9,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753988366973,21.585,3776.0,3775.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753988367378,21.585,3776.0,3775.9,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753988367781,21.1221,3776.0,3775.9,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753988367977,21.1221,3776.0,3775.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988369575,21.1201,3776.0,3775.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1753988372081,1.32452,3775.3,3774.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753988372383,3.2175,3775.0,3774.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1753988372582,2.778,3775.0,3774.9,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753988372782,2.778,3775.0,3774.9,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753988373282,0.6828,3775.7,3775.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753988373584,0.4193,3775.4,3775.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988373781,18.7323,3775.4,3775.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988373978,19.8318,3775.4,3775.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988374684,2.778,3775.8,3775.7,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753988374882,21.091,3775.8,3775.7,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1753988375083,2.778,3775.8,3775.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988375484,21.091,3775.8,3775.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988376185,2.1188,3775.8,3775.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988376486,20.4318,3775.8,3775.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988376886,21.091,3775.8,3775.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988377287,21.62073,3775.8,3775.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988377482,1.0167,3775.5,3775.4,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1753988377690,2.778,3775.5,3775.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988378188,2.778,3775.5,3775.4,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1753988378581,18.313,3775.6,3775.4,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1753988378789,18.313,3775.6,3775.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988378982,18.7323,3775.6,3775.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988379292,19.8318,3775.6,3775.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988379588,21.091,3775.6,3775.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988379789,18.7323,3775.6,3775.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988381084,0.4193,3775.6,3775.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988381593,2.778,3775.6,3775.5,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1753988382593,2.778,3775.6,3775.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988384397,1.436,3775.3,3775.2,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1753988384692,2.778,3775.3,3775.2,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753988385092,2.778,3775.3,3775.2,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1753988385395,0.4193,3775.3,3775.2,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1753988385590,3.30777,3775.6,3775.5,2.01948]
["bitfinex-derivatives","ETHF0:USTF0",1753988385792,3.30777,3775.6,3775.5,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1753988385997,2.1188,3776.1,3776.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988386197,20.4298,3776.1,3776.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988386398,21.089,3776.1,3776.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988388099,21.5285,3776.1,3776.0,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753988388493,21.089,3776.1,3776.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988393698,21.089,3776.1,3776.0,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1753988393896,1.5188,3776.4,3776.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753988394105,1.0,3776.6,3776.5,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1753988394300,22.086,3776.6,3776.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988394803,21.4268,3776.6,3776.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988394997,19.308,3776.6,3776.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988396300,21.4268,3776.6,3776.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988396504,22.086,3776.6,3776.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1753988398905,1.92086,3776.3,3776.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753988399094,21.93396,3776.3,3776.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753988399302,21.51826,3776.3,3776.2,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753988399600,21.51826,3776.3,3776.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988400103,18.83464,3776.5,3776.3,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1753988400295,3.2078,3777.9,3777.7,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1753988400496,2.71119907,3777.8,3777.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753988400707,21.5128,3778.6,3778.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1753988401004,1.21817057,3778.6,3778.5,4.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753988401194,1.06631746,3778.6,3778.5,4.16406]
["bitfinex-derivatives","ETHF0:USTF0",1753988401600,0.76942699,3778.6,3778.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988401802,4.27459939,3778.6,3778.5,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753988402005,0.5294,3778.2,3778.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753988402203,3.212,3778.2,3778.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753988402403,4.39712699,3778.2,3778.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753988402603,2.26192699,3778.2,3778.1,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753988402809,1.3912,3777.4,3777.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753988403004,1.3912,3777.4,3777.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753988403207,1.3912,3777.4,3777.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988403412,0.41,3777.6,3777.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988403611,0.6639,3777.9,3777.8,3.32116]
["bitfinex-derivatives","ETHF0:USTF0",1753988403802,0.52944,3778.0,3777.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988404127,20.32593,3778.1,3778.0,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1753988404413,20.88853,3778.1,3778.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988404605,21.51603,3778.1,3778.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988405009,20.88553,3778.1,3778.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988405311,21.51303,3778.1,3778.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753988405612,20.3561,3778.1,3778.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988405813,20.3561,3778.1,3778.0,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1753988406107,20.3561,3778.1,3778.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988406509,22.3374,3778.3,3778.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988406709,24.1914,3778.3,3778.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988407210,2.6826,3777.9,3777.8,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753988407616,2.0551,3777.9,3777.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988407911,0.41,3777.9,3777.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988408111,21.5088,3778.3,3778.2,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753988408412,18.301,3778.3,3778.2,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1753988408609,19.65899,3778.3,3778.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988408810,19.7935,3778.3,3778.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988409010,20.3561,3778.3,3778.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988409408,20.88549,3778.3,3778.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988409603,20.3561,3778.3,3778.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988410613,20.9859,3778.3,3778.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988412013,3.21433,3778.1,3777.9,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1753988412215,2.6849,3778.0,3777.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753988412408,2.6849,3778.0,3777.9,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753988412615,2.4725,3778.0,3777.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753988412815,3.1023,3778.0,3777.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1753988413116,0.9395,3777.5,3777.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753988413315,2.6849,3777.5,3777.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988413718,2.6849,3777.5,3777.4,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753988413914,3.0992,3777.5,3777.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753988414307,0.52954,3777.2,3777.1,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1753988414512,3.095,3777.2,3777.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753988414715,0.52952,3777.4,3777.2,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1753988415020,2.02202,3777.4,3777.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988415311,18.295,3777.5,3777.4,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1753988415517,18.295,3777.5,3777.4,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1753988416518,20.9757,3777.5,3777.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988417317,3.62454,3777.2,3777.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1753988417513,3.095,3777.2,3777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988417718,3.095,3777.2,3776.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753988417719,2.6807,3776.8,3776.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1753988417907,2.6807,3776.8,3776.7,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753988418112,2.6807,3776.8,3776.7,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753988419617,2.6807,3776.8,3776.7,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753988420113,0.52961,3776.7,3776.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1753988420318,0.52956,3777.1,3776.9,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1753988420618,2.54636,3777.1,3777.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1753988420913,1.19342,3777.4,3777.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988421216,1.60342,3777.4,3777.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988421412,1.0739,3777.4,3777.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988421607,18.296,3777.5,3777.4,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1753988421813,19.6872,3777.5,3777.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753988422021,20.3511,3777.5,3777.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988422818,20.9767,3777.5,3777.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988424415,18.296,3777.5,3777.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988424822,18.296,3777.5,3777.4,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753988425012,18.296,3778.2,3778.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1753988425220,2.0168,3778.4,3778.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1753988425415,0.41,3778.4,3778.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988425617,3.8717,3779.2,3779.1,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753988425821,4.2817,3779.2,3779.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988426017,1.0739,3779.2,3779.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988426318,2.0739,3779.6,3779.5,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1753988427226,2.0739,3779.6,3779.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988427719,1.0,3779.6,3779.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753988429812,1.0,3779.6,3779.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753988429813,3.0567,3779.6,3779.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1753988430018,3.6667,3779.6,3779.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753988433224,1.00551743,3779.6,3779.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753988434725,2.04951743,3779.6,3779.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753988434921,2.46661743,3779.6,3779.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1753988435825,3.06221743,3779.6,3779.5,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1753988436027,4.07471743,3779.6,3779.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1753988436329,1.00551743,3779.6,3779.4,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1753988436531,1.00551743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988436927,3.67221743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988437124,3.67221743,3779.6,3779.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753988437719,3.67221743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988438827,4.07471743,3779.6,3779.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753988439226,3.67221743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988440324,3.67221743,3779.6,3779.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753988440325,3.0692,3779.2,3779.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753988440930,2.6667,3779.2,3779.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1753988441132,1.96392743,3779.6,3779.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1753988441329,4.20142743,3779.6,3779.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753988441529,4.20142743,3779.6,3779.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753988442037,4.60392743,3779.6,3779.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753988443028,4.20142743,3779.6,3779.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1753988443237,4.20142743,3779.6,3779.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1753988443439,3.06221743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988443931,1.85181743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988444138,3.06221743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988444434,3.67221743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988445134,1.00551743,3779.6,3779.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988445833,0.61,3780.2,3780.1,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1753988445834,0.6148,3780.2,3780.1,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1753988446029,2.0567,3780.4,3780.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988446235,3.19579,3780.4,3780.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753988446535,3.59829,3780.4,3780.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753988446731,1.4419,3780.0,3779.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1753988446932,2.6667,3780.0,3779.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753988447332,2.6667,3780.0,3779.9,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988448936,6.40357,3780.6,3780.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753988449433,0.4292,3780.6,3780.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988449634,1.044,3780.6,3780.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988449834,2.0567,3780.6,3780.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988450028,2.6667,3780.6,3780.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988450638,18.81206,3780.7,3780.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1753988450840,20.27316,3780.7,3780.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988451038,20.3397,3780.7,3780.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988451235,18.7122,3780.7,3780.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988452040,0.6148,3780.9,3780.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753988452241,0.6148,3781.1,3780.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1753988452437,20.25086,3781.4,3781.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753988452650,19.78548328,3781.4,3781.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988452935,3.2078,3781.8,3781.3,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1753988453133,1.93684,3782.5,3781.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753988453134,1.19610836,3781.7,3781.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1753988453338,1.81090836,3781.7,3781.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988453644,0.76690836,3781.7,3781.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988454133,0.30947335,3781.7,3781.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988454335,1.07800561,3781.7,3781.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988454839,0.76853226,3781.7,3781.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1753988458739,1.96666,3782.1,3782.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753988458942,3.36350474,3782.1,3782.0,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988459138,2.83464474,3782.1,3782.0,7.32657]
["bitfinex-derivatives","ETHF0:USTF0",1753988459332,0.76774474,3782.1,3782.0,7.32657]
["bitfinex-derivatives","ETHF0:USTF0",1753988459736,1.0626,3782.3,3782.2,4.11873]
["bitfinex-derivatives","ETHF0:USTF0",1753988459930,1.2008984,3782.3,3782.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988460134,1.4903,3782.3,3782.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988460342,1.4484,3782.1,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988460539,3.5891,3781.8,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988460843,3.58918,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988461044,2.6704,3780.8,3780.7,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1753988461342,2.6704,3780.8,3780.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988461543,2.0775,3780.8,3780.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753988461734,1.4484,3780.5,3780.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753988462041,2.6704,3780.5,3780.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1753988462245,2.0775,3780.5,3780.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988462544,2.6704,3780.5,3780.4,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753988462938,1.4903,3780.5,3780.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988463143,2.6704,3780.9,3780.8,4.11894]
["bitfinex-derivatives","ETHF0:USTF0",1753988463344,2.6704,3780.9,3780.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988464148,2.6704,3780.9,3780.8,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753988464333,1.4484,3780.5,3780.4,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753988464536,2.6704,3780.5,3780.4,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988464832,1.0626,3780.5,3780.4,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988465640,2.0775,3780.5,3780.4,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988466042,2.6704,3780.5,3780.4,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1753988466842,0.52912,3780.2,3780.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753988467142,3.0602,3780.1,3780.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753988467540,2.6704,3780.1,3780.0,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753988468344,2.6704,3780.1,3780.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1753988468745,2.6704,3780.1,3780.0,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753988468944,0.6291,3780.2,3780.1,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753988469147,0.52912,3780.3,3780.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753988469347,0.96257,3780.6,3780.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753988469546,2.01937,3780.6,3780.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988469750,1.4903,3780.6,3780.5,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988469945,1.4903,3780.6,3780.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988470245,0.4335,3780.6,3780.5,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988470446,2.6704,3780.9,3780.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753988470644,2.6704,3780.9,3780.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988470848,1.0626,3781.2,3781.1,1.96499]
["bitfinex-derivatives","ETHF0:USTF0",1753988471048,0.8612,3781.2,3781.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988471245,2.6704,3781.2,3781.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753988471438,2.6704,3780.7,3780.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753988471638,2.6704,3780.7,3780.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753988471844,1.4484,3780.5,3780.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1753988472045,2.6704,3780.5,3780.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1753988472245,2.6704,3780.5,3780.4,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753988472544,2.6704,3780.5,3780.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988472739,1.222,3781.6,3780.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753988472947,1.222,3781.6,3781.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753988472948,1.4484,3781.3,3781.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1753988473147,2.6704,3781.3,3781.2,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753988473947,2.6704,3781.3,3781.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988475152,2.6704,3781.3,3781.2,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753988476454,0.4335,3781.3,3781.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988476854,0.4335,3781.3,3781.2,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753988476855,2.6704,3781.3,3781.2,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1753988477252,2.6704,3781.3,3781.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988477649,0.4335,3781.0,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988477851,2.6704,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988478046,2.6704,3780.6,3780.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1753988478246,2.6704,3780.6,3780.5,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988478751,2.6704,3780.6,3780.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1753988479953,3.0441,3780.6,3780.5,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753988480156,2.6704,3780.6,3780.5,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1753988480354,2.6704,3780.6,3780.5,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753988481054,2.6704,3780.6,3780.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1753988481256,2.6704,3780.6,3780.5,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988481866,3.0441,3780.6,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988482166,2.0775,3780.6,3780.5,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753988482366,2.649,3781.6,3781.5,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1753988482569,3.14331316,3781.6,3781.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988482964,2.3736015,3781.6,3781.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988483566,2.0775,3781.6,3781.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988484570,0.4335,3781.6,3781.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988484770,1.4903,3781.6,3781.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988484968,2.0775,3781.6,3781.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988485164,2.649,3781.6,3781.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988486474,2.0078,3781.3,3781.2,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1753988486767,3.0227,3781.3,3781.1,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1753988486975,3.0227,3781.2,3781.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1753988487169,2.649,3781.0,3780.9,4.11892]
["bitfinex-derivatives","ETHF0:USTF0",1753988487368,1.0626,3781.0,3780.9,4.11892]
["bitfinex-derivatives","ETHF0:USTF0",1753988487571,0.6291,3781.6,3781.2,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1753988487766,2.0775,3781.6,3781.5,4.11884]
["bitfinex-derivatives","ETHF0:USTF0",1753988487973,3.55163,3781.6,3781.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1753988488167,2.0775,3781.6,3781.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1753988488570,0.8267,3781.8,3781.7,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988488777,1.0472,3782.1,3782.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988489075,1.3857,3781.9,3781.8,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1753988489271,2.5893,3781.9,3781.8,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1753988489475,2.5893,3781.9,3781.8,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1753988490270,0.6412,3781.8,3781.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753988490475,2.1686,3781.3,3781.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1753988490777,2.5893,3781.0,3780.9,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1753988492574,2.9562,3781.0,3780.8,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1753988492774,1.4679,3780.9,3780.8,4.72003]
["bitfinex-derivatives","ETHF0:USTF0",1753988493079,1.0472,3780.9,3780.8,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1753988493276,2.5893,3781.3,3781.2,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988494573,2.5893,3781.3,3781.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988494974,2.5893,3781.3,3781.2,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753988495280,2.5893,3781.3,3781.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988495878,2.5893,3780.9,3780.8,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753988496079,2.5893,3780.9,3780.8,6.58883]
["bitfinex-derivatives","ETHF0:USTF0",1753988496387,2.5893,3780.9,3780.8,7.22703]
["bitfinex-derivatives","ETHF0:USTF0",1753988496880,2.5893,3780.9,3780.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1753988498377,2.9562,3780.9,3780.6,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1753988498585,1.3857,3780.7,3780.6,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1753988498878,2.5893,3780.7,3780.6,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1753988499080,2.5893,3780.7,3780.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753988499284,2.5893,3780.7,3779.8,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1753988499285,1.3857,3780.0,3779.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753988499477,2.5893,3780.0,3779.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753988500188,2.5893,3780.0,3779.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988500374,2.0269,3780.0,3779.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988500579,0.406,3780.0,3779.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988501084,1.2036,3780.3,3780.2,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1753988501278,0.6412,3780.6,3780.5,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1753988501485,1.0472,3781.0,3780.9,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1753988501683,0.406,3781.3,3781.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753988501883,2.0269,3781.3,3781.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753988502086,2.5893,3781.3,3781.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753988502386,2.5893,3781.3,3781.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988502588,2.5893,3781.3,3781.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753988502786,2.9562,3781.3,3781.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753988502986,2.5893,3781.3,3781.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1753988503188,2.5893,3781.3,3781.2,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753988503384,2.5893,3781.3,3781.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1753988503685,3.73676,3781.4,3780.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753988503686,2.92279,3781.2,3780.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753988503886,2.5893,3781.0,3780.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753988504184,1.0472,3781.0,3780.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988504387,2.0269,3781.3,3781.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1753988504584,2.0269,3781.3,3781.2,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988504891,2.5893,3781.3,3781.2,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988506182,2.5893,3781.3,3781.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988506388,2.9562,3781.3,3781.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753988506583,2.1686,3780.9,3780.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1753988506887,2.5893,3780.9,3780.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753988507090,2.5893,3780.9,3780.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1753988507483,2.5893,3780.9,3780.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988507786,2.5893,3780.9,3780.8,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988507986,2.0269,3780.9,3780.8,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988508677,2.5893,3780.9,3780.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988508877,2.5893,3780.9,3780.8,3.38104]
["bitfinex-derivatives","ETHF0:USTF0",1753988509083,2.5893,3780.9,3780.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988509486,2.9562,3780.9,3780.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753988510188,2.9562,3780.9,3780.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753988512389,2.5893,3780.3,3780.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753988512686,1.3857,3780.1,3780.0,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1753988512882,2.0269,3780.1,3780.0,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1753988513483,2.0269,3780.1,3780.0,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1753988513683,2.5893,3780.1,3780.0,3.38115]
["bitfinex-derivatives","ETHF0:USTF0",1753988513884,2.0269,3780.1,3780.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988514189,0.3669,3780.6,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988514190,2.55595,3780.8,3780.7,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988514484,3.11835,3780.8,3780.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1753988514880,2.0269,3780.8,3780.7,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988515993,2.5893,3780.8,3780.7,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988516185,3.5747,3781.0,3780.2,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1753988516491,2.47718,3780.6,3780.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1753988516887,2.47718,3780.6,3780.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988517093,2.5893,3780.6,3780.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988517893,0.406,3780.6,3780.5,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753988518089,1.17023,3780.9,3780.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753988518090,2.71233,3780.9,3780.8,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753988518292,3.46263,3780.9,3780.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1753988518593,1.3827,3780.4,3780.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753988518793,2.5066,3780.4,3780.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753988519188,2.5066,3780.4,3780.3,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988519389,3.0357,3780.4,3780.3,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988519585,2.5066,3780.4,3780.3,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988520088,0.3928,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988520297,2.5066,3779.9,3779.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753988520492,2.5066,3779.9,3779.8,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753988520794,2.5066,3779.9,3779.8,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988522293,0.8215,3779.7,3778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988522588,1.32293,3780.0,3779.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753988522589,1.915,3779.3,3779.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753988522789,3.2078,3780.0,3779.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988523091,0.52923,3779.5,3779.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753988523285,3.2078,3780.0,3779.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753988523487,3.6006,3780.0,3779.9,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988523788,3.73687,3780.7,3780.3,2.71021]
["bitfinex-derivatives","ETHF0:USTF0",1753988523993,4.0293,3780.7,3780.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753988524195,5.38964272,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988524394,3.97654272,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988524594,4.36934272,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988524800,3.97654272,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988525490,3.2078,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988529296,38.6906,3781.1,3781.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988529499,0.9844,3781.1,3781.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988530587,2.5066,3781.1,3781.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988530989,2.5066,3781.1,3781.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1753988531196,2.8509,3781.1,3781.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753988531893,2.1138,3780.2,3780.1,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1753988532102,1.3827,3780.2,3780.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753988532302,1.727,3780.2,3780.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1753988532488,1.3827,3780.2,3780.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753988532694,2.5066,3780.2,3780.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753988533095,2.5066,3780.2,3780.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988533300,6.24348,3780.6,3780.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753988533599,2.50341,3780.3,3780.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753988533792,3.03571,3780.3,3780.2,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1753988534193,3.38001,3780.3,3780.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753988534499,1.9743,3780.5,3780.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753988534890,1.9743,3780.5,3780.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988535091,18.269,3780.6,3780.5,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1753988535400,4.1922,3781.1,3781.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988535700,5.1821,3781.1,3781.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988535896,5.7144,3781.1,3780.7,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1753988536102,0.3928,3780.6,3780.5,3.29739]
["bitfinex-derivatives","ETHF0:USTF0",1753988536301,0.3928,3780.6,3780.5,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1753988537198,2.5066,3780.6,3780.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988537395,2.8509,3780.6,3780.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753988537596,2.5066,3780.6,3780.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988537797,3.2078,3781.1,3780.1,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1753988537798,3.03564,3780.9,3780.8,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988538398,3.37994,3780.9,3780.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753988538596,0.52912,3780.3,3780.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753988538803,1.66691,3780.9,3779.4,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1753988538804,2.5066,3780.2,3780.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1753988539007,2.5066,3780.2,3780.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753988539195,2.5066,3780.2,3780.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988539805,0.3928,3780.2,3780.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988540097,22.53817,3780.7,3779.7,4.53081]
["bitfinex-derivatives","ETHF0:USTF0",1753988540098,2.5034,3780.5,3780.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1753988540306,2.5066,3780.5,3780.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988540694,2.5066,3780.5,3780.3,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753988540695,18.269,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988540900,19.6821,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988541099,20.2433,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988541305,20.7756,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988542104,20.2433,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988542503,20.2433,3780.7,3780.6,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753988542706,20.2433,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988542895,18.269,3780.7,3780.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988543100,20.7756,3780.7,3780.6,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1753988543899,0.52908,3780.6,3780.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753988544102,3.37998,3780.6,3780.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753988544303,1.3827,3780.4,3780.3,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1753988544605,2.8509,3780.4,3780.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753988545805,0.52916,3780.1,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988546001,0.3928,3779.8,3779.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1753988546198,2.5066,3779.5,3779.4,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1753988546603,3.03584,3779.5,3779.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988547006,2.5066,3779.5,3779.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988547506,1.9743,3779.5,3779.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988547707,18.269,3779.7,3779.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1753988551906,0.4017,3780.2,3780.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988552105,20.7511,3780.2,3780.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988553208,21.0725,3780.2,3780.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988553415,20.7511,3780.2,3780.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988553813,18.6727,3780.2,3780.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988554215,20.7511,3780.2,3780.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988555417,20.7511,3780.2,3780.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1753988555708,20.7511,3780.2,3780.1,2.93085]
["bitfinex-derivatives","ETHF0:USTF0",1753988555913,20.7511,3780.2,3780.1,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1753988556114,20.2493,3780.2,3780.1,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1753988556318,20.7511,3780.2,3780.1,3.33465]
["bitfinex-derivatives","ETHF0:USTF0",1753988557609,20.7511,3780.2,3780.1,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1753988557810,20.7511,3780.2,3780.1,3.33465]
["bitfinex-derivatives","ETHF0:USTF0",1753988558415,20.7511,3780.2,3780.1,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753988558609,2.4801,3779.7,3779.6,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1753988558816,2.4801,3779.6,3779.5,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1753988559112,2.4801,3779.6,3779.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988559413,2.4801,3779.6,3779.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753988559612,2.4801,3779.6,3779.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753988559809,1.3459,3779.0,3778.9,3.33482]
["bitfinex-derivatives","ETHF0:USTF0",1753988560006,2.4801,3779.0,3778.9,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1753988560712,0.4017,3779.0,3778.9,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1753988560916,20.7511,3779.3,3779.2,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1753988561113,18.6727,3779.3,3779.2,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753988561509,19.3051,3779.3,3779.2,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753988561812,18.271,3779.3,3779.2,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1753988562015,18.271,3779.3,3779.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988562016,18.6727,3779.3,3779.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988562208,19.3051,3779.3,3779.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988562412,20.2493,3779.3,3779.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988562608,20.7511,3779.3,3779.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988562812,1.3459,3779.0,3778.9,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1753988563008,1.1342,3779.4,3779.3,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1753988563211,21.28035,3779.4,3779.3,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1753988563412,21.60175,3779.4,3779.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988563721,21.60175,3779.4,3779.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753988564223,21.60175,3779.4,3779.3,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1753988565120,21.28035,3779.4,3779.3,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753988565720,21.60175,3779.4,3779.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753988566316,21.60175,3779.4,3779.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988567116,2.4801,3779.1,3779.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988567312,20.7521,3779.1,3779.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988569517,20.7521,3779.1,3779.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753988569724,21.0735,3779.1,3779.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988570117,20.7521,3779.1,3779.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753988570319,20.7521,3779.1,3779.0,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753988570924,20.7521,3779.1,3779.0,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988571521,20.7521,3779.1,3779.0,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753988571721,21.0735,3779.1,3779.0,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1753988571924,21.0735,3779.1,3779.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988572815,3.33084,3778.8,3778.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988573019,24.81064,3778.8,3778.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988573524,21.4798,3778.8,3778.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988574115,21.8815,3778.8,3778.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988574319,23.9599,3778.8,3778.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988574626,24.2813,3778.8,3778.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988575423,23.9599,3778.8,3778.7,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753988575624,23.9599,3778.8,3778.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753988578025,23.9599,3778.8,3778.7,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753988578327,24.2813,3778.8,3778.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753988579427,24.2813,3778.8,3778.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753988579631,23.9599,3778.8,3778.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753988579927,23.9599,3778.8,3778.7,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753988580324,24.2603,3778.8,3778.7,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1753988580722,0.5294,3778.4,3778.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1753988580926,0.5294,3778.4,3778.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753988580927,2.89653,3778.2,3778.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753988581130,21.16953,3778.2,3778.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1753988581331,21.46993,3778.2,3778.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753988581522,2.89659,3777.8,3777.7,4.32680177]
["bitfinex-derivatives","ETHF0:USTF0",1753988581722,20.69579,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753988582029,21.16959,3777.8,3777.7,2.04280177]
["bitfinex-derivatives","ETHF0:USTF0",1753988582226,21.46999,3777.8,3777.7,2.04280177]
["bitfinex-derivatives","ETHF0:USTF0",1753988582627,21.46999,3777.8,3777.7,1.66030177]
["bitfinex-derivatives","ETHF0:USTF0",1753988583027,21.46999,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753988583228,21.46999,3777.8,3777.7,1.66030177]
["bitfinex-derivatives","ETHF0:USTF0",1753988583430,21.16959,3777.8,3777.7,4.32680177]
["bitfinex-derivatives","ETHF0:USTF0",1753988585334,21.16959,3777.8,3777.7,3.71330177]
["bitfinex-derivatives","ETHF0:USTF0",1753988587138,19.2502,3777.8,3777.7,4.32680177]
["bitfinex-derivatives","ETHF0:USTF0",1753988587436,19.18368,3777.8,3777.7,4.32680177]
["bitfinex-derivatives","ETHF0:USTF0",1753988587636,19.77968,3777.8,3777.7,4.32680177]
["bitfinex-derivatives","ETHF0:USTF0",1753988587840,18.273,3777.8,3777.7,4.32680177]
["bitfinex-derivatives","ETHF0:USTF0",1753988588036,3.2078,3778.0,3777.9,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988588237,21.4828,3778.0,3777.9,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988589931,22.8545,3778.0,3777.9,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988590137,23.8499,3778.0,3777.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753988590339,24.1503,3778.0,3777.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753988591241,24.1503,3778.0,3777.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753988591633,1.2973,3777.8,3777.7,1.66030177]
["bitfinex-derivatives","ETHF0:USTF0",1753988591832,20.9425,3777.8,3777.7,1.66030177]
["bitfinex-derivatives","ETHF0:USTF0",1753988592442,20.9425,3777.8,3777.7,2.79160177]
["bitfinex-derivatives","ETHF0:USTF0",1753988592641,20.6421,3777.8,3777.7,3.71330177]
["bitfinex-derivatives","ETHF0:USTF0",1753988592844,20.6421,3777.8,3777.7,4.32680177]
["bitfinex-derivatives","ETHF0:USTF0",1753988593443,20.6421,3777.8,3777.7,3.71330177]
["bitfinex-derivatives","ETHF0:USTF0",1753988593839,20.9425,3777.8,3777.7,1.66030177]
["bitfinex-derivatives","ETHF0:USTF0",1753988595043,20.9425,3777.8,3777.7,1.04030177]
["bitfinex-derivatives","ETHF0:USTF0",1753988595237,24.45159011,3777.8,3777.7,0.41760177]
["bitfinex-derivatives","ETHF0:USTF0",1753988595439,0.8656,3777.2,3777.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753988595644,18.275,3777.2,3777.1,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988596043,1.00059,3777.8,3777.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753988596250,20.16639,3777.8,3777.7,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988596544,20.22259,3777.8,3777.7,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988597042,20.52299,3777.8,3777.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1753988597446,1.39513,3777.5,3777.4,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1753988597644,1.39513,3777.5,3777.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1753988597645,1.76366,3777.3,3777.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753988597850,1.01398,3777.1,3777.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753988598142,1.01398,3777.1,3777.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753988598143,20.52308,3777.1,3777.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1753988599439,20.52308,3777.1,3777.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1753988599645,20.22268,3777.1,3777.0,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988599949,18.275,3777.1,3777.0,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988601352,19.1658,3777.1,3777.0,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988601846,0.52955,3777.4,3777.3,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988602050,18.80655,3777.4,3777.3,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988602250,19.69735,3777.4,3777.3,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988602848,20.07855,3777.4,3777.3,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988603052,20.16845,3777.4,3777.3,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1753988604354,0.52961,3776.9,3776.8,6.41042]
["bitfinex-derivatives","ETHF0:USTF0",1753988604554,18.80561,3776.9,3776.8,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753988604854,20.52411,3776.9,3776.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1753988605849,20.22371,3776.9,3776.8,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1753988606750,0.52959,3777.1,3776.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1753988606951,0.57557274,3777.8,3777.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753988607153,20.89164617,3777.8,3777.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753988607352,21.03774617,3777.8,3777.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1753988607553,21.03774617,3777.8,3777.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1753988608149,1.80291,3777.0,3776.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1753988608350,20.18801,3777.0,3776.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1753988608744,20.18801,3777.0,3776.9,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753988608944,20.14601,3777.0,3776.9,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753988609550,18.276,3777.0,3776.9,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1753988609745,0.5295,3777.7,3777.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753988609950,19.04485255,3777.7,3777.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1753988610454,19.04485255,3777.7,3777.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988610652,19.83245255,3777.7,3777.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988610957,20.31815255,3777.7,3777.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988612357,20.42725255,3777.7,3777.6,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753988612748,20.42725255,3777.7,3777.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1753988612952,0.8547,3777.4,3777.3,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753988613151,20.18694,3777.4,3777.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988613350,20.47674,3777.4,3777.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988613655,21.25919794,3777.4,3777.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988613854,1.3824,3776.9,3776.8,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753988614053,19.6574,3776.9,3776.8,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1753988614255,19.9472,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988614655,19.9472,3776.9,3776.8,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753988615450,24.22036181,3776.9,3776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753988615648,24.22036181,3776.9,3776.8,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1753988615954,0.5297,3776.3,3776.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988616258,18.8047,3776.3,3776.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988616455,18.8047,3776.3,3776.2,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753988616656,18.8047,3776.3,3776.2,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988617760,0.5297,3776.3,3776.2,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988617959,18.8067,3776.3,3776.2,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988619754,18.8067,3776.3,3776.2,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753988619950,18.9962,3776.3,3776.2,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753988620756,18.9962,3776.3,3776.2,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988621859,18.277,3776.3,3776.2,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988622055,0.5296,3777.0,3776.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753988622260,19.11811192,3777.0,3776.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753988622562,19.28291192,3777.0,3776.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1753988622752,19.28291192,3777.0,3776.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988622956,19.30761192,3777.0,3776.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988623663,0.71915,3776.6,3776.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753988623856,18.99715,3776.6,3776.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753988624159,18.99715,3776.6,3775.1,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1753988624160,0.55444,3776.1,3776.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988624356,18.83244,3776.1,3776.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988624957,18.80774,3776.1,3776.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988625164,18.83244,3776.1,3776.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988625362,18.80774,3776.1,3776.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988626263,18.87194,3776.1,3776.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988628164,18.278,3776.1,3776.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988629265,18.4345,3776.1,3776.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988630568,18.3357,3776.1,3775.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1753988630766,0.71932,3775.4,3775.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753988630959,18.99732,3775.4,3775.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753988631161,18.99732,3775.4,3775.3,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1753988631461,18.99732,3775.4,3775.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988631962,18.88692,3775.4,3775.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988632664,18.99732,3775.4,3775.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988632860,18.99732,3775.4,3775.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988633055,0.71938,3775.0,3774.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753988633257,18.99838,3775.0,3774.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1753988634162,18.99838,3775.0,3774.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988635159,18.96538,3775.0,3774.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988636160,18.80888,3775.0,3774.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988636860,18.87308,3775.0,3774.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988637664,18.96538,3775.0,3774.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988638061,18.99838,3775.0,3774.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1753988638257,18.93408,3775.0,3774.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1753988638569,18.96448,3775.0,3774.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753988640270,18.93148,3775.0,3774.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753988640662,18.80888,3775.0,3774.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753988641060,18.81188,3775.0,3774.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753988642272,18.82358,3775.0,3774.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753988642469,18.81188,3775.0,3774.9,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1753988642668,18.88588,3775.0,3774.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1753988642972,18.90148,3775.0,3774.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1753988643463,0.52986,3775.1,3775.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988643665,18.81086,3775.1,3775.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988644072,18.88486,3775.1,3775.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988645768,18.90046,3775.1,3775.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988646172,18.81086,3775.1,3775.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988646682,0.0117,3775.5,3775.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988646683,0.52985,3775.2,3775.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988646971,0.5298,3775.5,3775.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753988647270,0.52977,3775.8,3775.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753988647471,18.282,3775.7,3775.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988647868,19.3632,3775.7,3775.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988648072,19.3819,3775.7,3775.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988649278,19.3819,3775.7,3775.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753988649873,19.3819,3775.7,3775.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753988649874,1.07262,3775.4,3775.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753988650078,19.36532,3775.4,3775.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753988650276,19.36532,3775.4,3774.7,2.92402855]
["bitfinex-derivatives","ETHF0:USTF0",1753988650277,1.0353,3774.8,3774.7,2.92402855]
["bitfinex-derivatives","ETHF0:USTF0",1753988650573,19.3163,3774.8,3774.7,3.70272855]
["bitfinex-derivatives","ETHF0:USTF0",1753988650877,18.281,3774.8,3774.7,4.28342855]
["bitfinex-derivatives","ETHF0:USTF0",1753988651278,17.6578,3774.8,3774.7,4.28342855]
["bitfinex-derivatives","ETHF0:USTF0",1753988651470,18.281,3775.3,3775.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753988651671,18.281,3775.3,3775.2,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988652070,20.6988,3775.3,3775.2,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988652774,21.2403,3775.3,3775.2,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753988652977,2.9477,3774.8,3774.7,4.28342855]
["bitfinex-derivatives","ETHF0:USTF0",1753988653178,21.2437,3774.8,3774.7,4.28342855]
["bitfinex-derivatives","ETHF0:USTF0",1753988653976,21.2437,3774.8,3774.7,3.68602855]
["bitfinex-derivatives","ETHF0:USTF0",1753988654176,21.2437,3774.8,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753988654481,21.7852,3774.8,3774.7,1.62182855]
["bitfinex-derivatives","ETHF0:USTF0",1753988654780,21.7852,3774.8,3774.7,2.00602855]
["bitfinex-derivatives","ETHF0:USTF0",1753988655278,22.58589488,3774.8,3774.7,2.00602855]
["bitfinex-derivatives","ETHF0:USTF0",1753988655478,21.7852,3774.8,3774.7,3.68602855]
["bitfinex-derivatives","ETHF0:USTF0",1753988655779,21.7852,3774.8,3774.7,4.28342855]
["bitfinex-derivatives","ETHF0:USTF0",1753988656079,18.296,3774.8,3774.7,4.28342855]
["bitfinex-derivatives","ETHF0:USTF0",1753988656278,3.21065,3775.2,3774.7,3.10532855]
["bitfinex-derivatives","ETHF0:USTF0",1753988656279,0.5614,3775.2,3774.7,3.10532855]
["bitfinex-derivatives","ETHF0:USTF0",1753988656469,1.32445,3775.8,3775.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753988656668,0.52984,3775.3,3775.1,1.81535]
["bitfinex-derivatives","ETHF0:USTF0",1753988656876,18.301,3775.2,3775.1,1.81535]
["bitfinex-derivatives","ETHF0:USTF0",1753988657083,18.301,3775.2,3775.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988657881,1.8724,3775.7,3775.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753988658182,22.34369115,3775.7,3775.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988658374,22.88519115,3775.7,3775.6,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753988658571,22.88519115,3775.7,3775.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753988658772,3.49029115,3775.7,3775.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1753988658975,22.04942944,3775.7,3775.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988659177,22.59092944,3775.7,3775.6,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988659477,0.52982,3775.4,3775.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753988659673,3.48917,3775.0,3774.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1753988659874,2.9593,3774.9,3774.8,0.00567484]
["bitfinex-derivatives","ETHF0:USTF0",1753988660082,3.76014944,3774.9,3774.8,0.00567484]
["bitfinex-derivatives","ETHF0:USTF0",1753988660383,5.18721087,3774.9,3774.8,0.58637484]
["bitfinex-derivatives","ETHF0:USTF0",1753988661177,3.76014944,3774.9,3774.8,0.00567484]
["bitfinex-derivatives","ETHF0:USTF0",1753988661578,7.18077323,3774.9,3774.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753988661774,9.06208222,3774.9,3774.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753988661979,7.18077323,3774.9,3774.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753988662282,7.18077323,3774.9,3774.7,1.04112855]
["bitfinex-derivatives","ETHF0:USTF0",1753988662283,3.4892,3774.8,3774.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753988662483,4.29004944,3774.8,3774.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753988662678,7.70978261,3774.8,3774.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753988663278,0.53,3774.1,3774.0,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1753988663484,22.59814944,3774.1,3774.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753988663680,24.02630009,3774.1,3774.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753988664082,22.05664944,3774.1,3774.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988664381,21.51124944,3774.1,3774.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988665788,22.05664944,3774.1,3774.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988666178,3.48933,3773.9,3773.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1753988666376,0.53007,3773.6,3773.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1753988666579,21.24887,3773.6,3773.5,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753988666784,21.50431944,3773.6,3773.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988666979,20.94291944,3773.6,3773.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988667284,1.43113,3773.2,3773.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1753988667586,22.59227944,3773.2,3773.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1753988667782,0.53016,3773.0,3772.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988667977,0.80084944,3773.1,3772.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753988668187,19.11284944,3773.0,3772.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988669184,0.80084944,3773.0,3772.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988669488,19.11284944,3773.0,3772.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988670782,17.6854,3773.0,3772.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1753988671386,0.92914,3773.8,3773.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753988671587,0.53003,3773.9,3773.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753988671888,19.19953586,3773.9,3773.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753988672278,19.59863586,3773.9,3773.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753988673284,20.19973586,3773.9,3773.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753988673484,21.10473586,3773.9,3773.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753988673686,19.19953586,3773.9,3773.8,1.23257607]
["bitfinex-derivatives","ETHF0:USTF0",1753988673991,19.19953586,3773.9,3773.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753988674388,3.05001076,3773.9,3773.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753988674587,18.98873586,3773.9,3773.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1753988675581,18.98873586,3773.9,3330.0,0.31812773]
["bitfinex-derivatives","ETHF0:USTF0",1753988675582,0.5301,3773.4,3773.1,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1753988675788,21.5806,3773.4,3773.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753988676486,21.5806,3773.4,3773.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753988676688,23.47742338,3773.4,3773.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1753988676889,23.47742338,3773.4,3773.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1753988677289,23.47742338,3773.4,3773.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753988677493,21.5806,3773.4,3773.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753988678196,0.53006,3773.7,3773.5,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1753988678396,0.53004,3773.8,3773.6,2.88066]
["bitfinex-derivatives","ETHF0:USTF0",1753988678591,2.3712749,3773.9,3773.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753988678796,18.329,3773.9,3773.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753988679294,18.9193,3773.9,3773.8,1.59179442]
["bitfinex-derivatives","ETHF0:USTF0",1753988679692,20.81692162,3773.9,3773.8,1.59179442]
["bitfinex-derivatives","ETHF0:USTF0",1753988679894,18.9193,3773.9,3773.8,1.59179442]
["bitfinex-derivatives","ETHF0:USTF0",1753988680596,19.3122,3773.9,3773.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753988681404,19.7113,3773.9,3773.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753988682117,1.89762162,3774.1,3774.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753988682410,1.89762162,3774.2,3774.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1753988682712,20.22062162,3774.2,3774.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1753988683008,2.3712749,3774.6,3774.1,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1753988683206,18.323,3774.5,3772.4,26.51187]
["bitfinex-derivatives","ETHF0:USTF0",1753988683400,1.42422406,3773.9,3772.8,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1753988683811,1.42422406,3774.0,3773.8,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1753988684012,1.42422406,3774.0,3772.8,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1753988684013,1.42422406,3774.1,3774.0,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988684210,1.42422406,3774.2,3774.0,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988684504,0.5903,3774.1,3774.0,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988686302,1.54442904,3774.1,3774.0,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988686911,0.95412904,3774.1,3774.0,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988687908,3.61162904,3774.1,3774.0,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988688104,3.2586,3774.1,3774.0,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988688408,3.2586,3774.0,3773.9,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988688608,4.21272952,3774.0,3773.9,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1753988689504,3.62242952,3774.0,3771.1,26.52067]
["bitfinex-derivatives","ETHF0:USTF0",1753988689709,2.6683,3773.7,3773.6,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753988690010,1.54442952,3773.7,3773.6,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1753988690409,1.54442952,3773.7,3773.6,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1753988690616,1.54442952,3773.7,3773.6,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1753988691110,3.61162952,3773.7,3773.6,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1753988691311,4.21272952,3773.7,3773.6,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1753988691704,3.61162952,3773.7,3773.6,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1753988694009,3.09952952,3773.7,3773.6,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1753988694615,3.61162952,3773.7,3773.6,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1753988695218,4.21272952,3773.7,3773.6,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1753988695407,1.83417,3773.6,3773.5,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753988695608,4.74279952,3773.6,3773.5,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753988695818,4.21272952,3773.6,3773.5,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1753988696014,1.83418,3773.5,3773.4,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1753988696309,1.3041,3773.3,3773.2,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1753988696614,4.21272952,3773.3,3773.2,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1753988696817,1.54442952,3773.3,3773.2,0.89612]
["bitfinex-derivatives","ETHF0:USTF0",1753988697011,0.95412952,3773.3,3773.2,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1753988697319,21.5816,3773.8,3773.7,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1753988697518,21.9347399,3773.8,3773.7,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1753988699006,1.42422406,3774.2,3774.1,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753988699206,1.42422406,3774.2,3774.1,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1753988699410,2.05192406,3774.2,3774.1,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1753988699609,2.45222406,3774.2,3774.1,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1753988699809,2.8436,3774.2,3774.1,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1753988700015,0.6277,3774.2,3774.1,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1753988700215,3.433,3774.2,3774.1,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1753988700412,4.85722406,3774.2,3774.1,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1753988700613,4.85722406,3774.2,3774.1,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753988701917,3.433,3774.2,3774.1,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1753988702917,3.433,3774.2,3774.1,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753988703316,4.11629635,3774.5,3774.4,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1753988703513,4.70569635,3774.5,3774.4,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1753988703714,2.8053,3774.5,3774.4,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1753988703914,3.433,3774.5,3774.4,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1753988704617,2.8436,3774.5,3774.4,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1753988705315,3.433,3774.5,3774.4,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1753988705516,3.433,3774.5,3774.4,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1753988706922,3.433,3774.5,3773.7,3.68683313]
["bitfinex-derivatives","ETHF0:USTF0",1753988707126,1.6303,3773.9,3773.8,2.36170313]
["bitfinex-derivatives","ETHF0:USTF0",1753988707422,3.433,3773.9,3773.8,2.89174313]
["bitfinex-derivatives","ETHF0:USTF0",1753988708423,3.433,3773.9,3773.8,4.44014313]
["bitfinex-derivatives","ETHF0:USTF0",1753988708623,3.433,3773.9,3773.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1753988708825,0.6277,3774.5,3774.4,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1753988709024,3.433,3774.5,3774.4,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1753988710524,2.5683,3774.5,3774.4,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1753988710725,0.6277,3774.5,3774.4,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1753988710921,2.2159,3775.2,3775.1,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1753988711224,0.8135,3775.2,3775.1,3.01334]
["bitfinex-derivatives","ETHF0:USTF0",1753988712018,1.3512,3775.2,3775.1,3.01334]
["bitfinex-derivatives","ETHF0:USTF0",1753988712219,2.8053,3775.2,3775.1,3.01334]
["bitfinex-derivatives","ETHF0:USTF0",1753988712618,1.3512,3775.2,3775.1,3.01334]
["bitfinex-derivatives","ETHF0:USTF0",1753988712813,19.1645,3775.6,3775.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1753988713020,18.7642,3775.6,3775.5,3.01329]
["bitfinex-derivatives","ETHF0:USTF0",1753988713222,2.0818,3775.9,3775.8,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753988713526,3.433,3775.9,3775.8,2.30465]
["bitfinex-derivatives","ETHF0:USTF0",1753988713724,3.433,3775.9,3775.8,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1753988714327,3.433,3775.9,3775.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753988714625,3.433,3775.5,3775.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753988714821,2.4821,3775.4,3775.3,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753988715025,1.9406,3775.3,3775.2,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753988715226,3.433,3775.3,3775.2,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753988715424,3.433,3775.3,3775.1,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1753988715733,0.4003,3774.3,3774.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753988715923,3.0198,3774.2,3774.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1753988716228,3.433,3774.2,3774.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753988716423,3.433,3774.1,3774.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753988716620,2.8436,3774.1,3774.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753988716828,3.96293,3774.6,3774.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753988717029,3.433,3774.6,3774.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753988717329,3.433,3774.6,3774.5,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1753988717732,3.433,3774.4,3774.3,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1753988718031,3.433,3774.4,3774.3,2.32096]
["bitfinex-derivatives","ETHF0:USTF0",1753988718425,2.0818,3774.3,3774.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1753988718724,3.433,3774.2,3774.1,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1753988718919,3.433,3774.2,3774.1,2.8923295]
["bitfinex-derivatives","ETHF0:USTF0",1753988719631,3.433,3774.2,3774.1,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1753988721328,3.433,3774.2,3774.1,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1753988721527,3.433,3774.2,3774.1,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1753988721724,1.4024,3774.2,3774.1,5.73676531]
["bitfinex-derivatives","ETHF0:USTF0",1753988721930,21.78,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753988722131,21.78,3774.7,3774.6,2.88614956]
["bitfinex-derivatives","ETHF0:USTF0",1753988722329,21.78,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753988722534,3.433,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753988724239,2.0818,3774.4,3774.3,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753988724439,3.433,3774.4,3774.3,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1753988724739,3.433,3774.4,3774.3,2.32096]
["bitfinex-derivatives","ETHF0:USTF0",1753988725638,3.433,3774.4,3774.3,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1753988726540,21.778,3774.8,3774.7,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1753988727337,21.778,3774.8,3774.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1753988727531,19.6962,3774.8,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753988727732,3.433,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753988727928,3.433,3774.7,3774.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1753988728134,2.5683,3774.7,3774.6,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1753988728435,1.0409,3774.7,3774.6,3.06312]
["bitfinex-derivatives","ETHF0:USTF0",1753988728938,3.4489,3774.7,3774.6,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1753988730538,1.9897,3774.7,3774.6,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1753988730839,3.4489,3774.7,3774.6,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1753988731142,3.4489,3774.7,3774.6,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1753988731533,3.4489,3774.7,3774.6,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1753988731737,3.4489,3774.7,3774.6,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1753988733645,3.4489,3774.7,3774.6,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1753988733944,1.0516,3774.9,3774.8,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1753988734139,0.8544,3775.6,3775.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1753988734440,20.2813,3775.6,3775.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753988734640,21.1357,3775.6,3775.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753988735041,21.1357,3775.6,3775.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753988735240,21.1357,3775.6,3775.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753988735940,0.6048,3775.9,3775.8,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1753988736145,2.8641,3776.3,3776.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1753988736443,2.8641,3776.1,3776.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753988736638,2.1074,3776.0,3775.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1753988736834,1.3615,3775.9,3775.8,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753988737037,3.4689,3775.9,3775.8,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1753988737444,3.4689,3775.9,3775.8,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1753988738440,3.0655,3775.8,3775.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753988738743,3.4689,3775.5,3775.4,3.30472]
["bitfinex-derivatives","ETHF0:USTF0",1753988738943,3.4689,3775.5,3775.4,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1753988739242,2.8207,3775.5,3775.4,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1753988740043,2.8207,3775.9,3775.8,3.16776]
["bitfinex-derivatives","ETHF0:USTF0",1753988740243,2.8207,3775.9,3775.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1753988740544,3.4689,3775.9,3775.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1753988740745,3.4689,3775.9,3775.8,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753988741242,3.4689,3775.9,3775.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1753988741444,2.8207,3775.9,3775.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988742047,2.8207,3776.3,3776.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988742343,20.68752442,3776.3,3776.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988742539,21.1267,3776.3,3776.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988742848,21.27415068,3776.3,3776.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988743043,21.1267,3776.3,3776.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988744748,21.7749,3776.3,3775.9,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1753988744947,1.3615,3776.1,3776.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753988745546,2.8207,3776.1,3776.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988745939,21.1267,3776.3,3776.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988746138,1.0,3776.6,3776.5,1.56477]
["bitfinex-derivatives","ETHF0:USTF0",1753988746341,1.0,3776.6,3776.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753988747344,1.9581,3776.6,3776.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753988747649,2.8125,3776.6,3776.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753988748041,3.8207,3776.6,3776.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753988748644,1.0,3776.6,3776.5,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1753988748844,3.2078,3778.0,3777.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753988749045,0.52932,3779.0,3778.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753988749355,2.8207,3778.4,3778.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1753988749648,3.4689,3778.4,3778.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1753988749844,0.8544,3778.3,3777.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1753988750052,2.8207,3777.9,3777.8,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1753988750553,1.3615,3777.9,3777.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753988750748,3.4689,3777.8,3777.6,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1753988751047,2.8207,3777.7,3777.6,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1753988751252,2.8207,3777.7,3777.6,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1753988751548,1.9663,3778.2,3778.1,1.56454]
["bitfinex-derivatives","ETHF0:USTF0",1753988751754,1.9663,3778.2,3778.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988751945,0.9581,3778.2,3778.1,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1753988752146,0.9581,3778.2,3778.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988752450,1.8125,3778.2,3778.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988753244,2.8207,3778.2,3778.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988753641,2.8207,3777.9,3777.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753988753847,3.4689,3777.9,3777.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753988754152,3.4689,3777.9,3777.8,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1753988754450,3.4689,3777.9,3777.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753988754651,1.8125,3778.3,3778.2,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1753988754851,2.4173,3778.3,3778.2,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1753988755050,2.8207,3778.3,3778.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753988755456,2.8207,3778.3,3778.2,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1753988755851,2.8207,3778.3,3778.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988758354,2.2159,3778.3,3778.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1753988759450,2.8925,3778.3,3778.2,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1753988759652,3.6265,3778.3,3778.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1753988760054,18.297,3778.5,3777.9,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1753988760055,2.9888,3778.0,3777.9,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1753988760246,3.8995,3778.0,3777.9,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1753988760446,0.52943,3778.3,3777.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753988760447,1.5782,3777.7,3777.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1753988760646,1.5782,3777.7,3777.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1753988760647,1.5873,3777.3,3777.1,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753988760846,1.5873,3777.3,3777.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753988760847,1.5782,3776.8,3776.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753988761049,3.1655,3776.8,3776.7,4.36244]
["bitfinex-derivatives","ETHF0:USTF0",1753988761254,0.734,3777.1,3777.0,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753988761255,0.9107,3777.1,3777.0,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1753988761450,0.9107,3777.1,3777.0,4.36241]
["bitfinex-derivatives","ETHF0:USTF0",1753988762365,22.2015,3777.6,3777.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753988762662,21.4675,3777.6,3777.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1753988763050,1.5782,3777.3,3777.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1753988763255,1.5782,3777.3,3776.8,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1753988763256,0.4787,3776.9,3776.8,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753988763560,3.8995,3776.9,3776.8,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1753988763963,0.6766,3776.5,3775.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753988764156,3.8995,3776.4,3776.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1753988764664,3.8995,3776.4,3776.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753988764864,3.1655,3776.4,3776.3,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753988765268,3.1655,3776.4,3776.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1753988765553,3.1655,3776.4,3775.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1753988765554,2.3213,3776.3,3776.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1753988765757,3.8995,3776.2,3776.1,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1753988766056,1.1133,3775.7,3775.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1753988766360,0.9107,3776.0,3775.9,4.36256]
["bitfinex-derivatives","ETHF0:USTF0",1753988766552,0.6766,3776.1,3775.9,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1753988766750,3.1655,3776.4,3776.3,4.36251]
["bitfinex-derivatives","ETHF0:USTF0",1753988766955,3.8995,3776.4,3776.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753988767156,3.8995,3776.3,3776.2,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1753988767655,3.8995,3776.3,3776.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1753988767656,1.5782,3776.3,3776.0,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1753988767858,1.5782,3776.1,3776.0,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1753988768164,3.8995,3776.1,3776.0,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1753988768557,3.8995,3776.1,3776.0,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1753988768758,18.304,3777.0,3775.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1753988768759,1.5782,3775.6,3775.5,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1753988768958,3.1655,3775.6,3775.5,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1753988769358,3.1655,3775.6,3775.5,4.36262]
["bitfinex-derivatives","ETHF0:USTF0",1753988769757,2.8,3775.5,3775.4,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753988769955,3.8995,3775.5,3775.4,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753988772263,0.4787,3775.2,3775.1,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1753988772465,3.8995,3775.2,3775.1,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1753988774264,2.4889,3775.2,3775.1,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1753988774569,3.1655,3775.2,3775.1,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1753988775168,2.4889,3775.2,3775.1,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1753988775474,1.0995,3775.2,3775.1,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1753988776472,1.0995,3775.2,3774.7,2.36595855]
["bitfinex-derivatives","ETHF0:USTF0",1753988776473,3.2229,3775.9,3775.8,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1753988776677,3.2229,3775.9,3775.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753988776970,3.8995,3775.9,3775.8,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1753988779575,3.8995,3775.9,3775.8,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1753988779774,3.8995,3775.9,3775.8,3.45368]
["bitfinex-derivatives","ETHF0:USTF0",1753988780074,3.8995,3775.9,3775.8,4.36258]
["bitfinex-derivatives","ETHF0:USTF0",1753988782575,3.8995,3775.9,3775.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1753988782576,3.1655,3775.9,3775.3,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1753988782773,3.8995,3775.3,3775.2,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753988783682,3.8995,3775.3,3775.2,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1753988783683,3.1655,3775.3,3775.2,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1753988785782,1.5782,3774.8,3774.7,2.69866855]
["bitfinex-derivatives","ETHF0:USTF0",1753988786078,1.5453,3774.8,3774.7,5.40386855]
["bitfinex-derivatives","ETHF0:USTF0",1753988786283,3.1655,3775.1,3775.0,4.36269]
["bitfinex-derivatives","ETHF0:USTF0",1753988786876,3.8995,3775.1,3775.0,4.36269]
["bitfinex-derivatives","ETHF0:USTF0",1753988787073,3.8995,3775.1,3775.0,3.45379]
["bitfinex-derivatives","ETHF0:USTF0",1753988787377,3.8995,3775.1,3774.7,1.71652855]
["bitfinex-derivatives","ETHF0:USTF0",1753988787378,1.4106,3775.0,3774.7,1.71652855]
["bitfinex-derivatives","ETHF0:USTF0",1753988787679,2.2548,3773.9,3773.8,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1753988787881,1.5453,3773.9,3773.8,4.36286]
["bitfinex-derivatives","ETHF0:USTF0",1753988788183,1.3112,3774.5,3774.4,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1753988788385,3.1909,3774.5,3774.4,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1753988789779,18.8229,3775.0,3774.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753988789780,2.4639,3775.0,3774.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753988789983,3.1951,3775.0,3774.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988790182,3.8879,3775.0,3774.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753988790482,3.8879,3775.0,3774.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1753988790677,18.308,3775.4,3774.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1753988790678,2.3601,3774.9,3774.8,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1753988790883,3.8879,3774.9,3774.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753988791180,3.8879,3774.4,3774.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753988791985,3.8879,3774.4,3774.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1753988792181,3.8879,3774.3,3774.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1753988793388,3.8879,3774.3,3774.2,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1753988793682,2.4639,3774.7,3774.6,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1753988793884,57.3891,3775.6,3775.4,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1753988794090,3.1951,3775.5,3775.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1753988794283,4.41772,3775.5,3775.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753988794482,4.41772,3775.5,3775.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753988794884,4.41772,3775.5,3775.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753988795084,1.5278,3775.5,3775.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1753988795280,1.5278,3775.3,3775.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753988795486,3.8879,3775.3,3775.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753988796485,0.52988,3775.0,3774.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753988796684,0.6113,3774.3,3774.2,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753988796987,0.6113,3774.3,3774.2,4.43148]
["bitfinex-derivatives","ETHF0:USTF0",1753988797687,2.7436,3774.9,3774.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753988797885,2.4639,3774.9,3774.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988798087,3.1951,3774.9,3774.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988798289,1.32442,3775.9,3773.9,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988798290,1.6673,3775.5,3775.0,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1753988798585,20.577,3775.5,3775.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988798792,20.15474546,3775.5,3775.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988798987,21.09084546,3775.5,3775.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988799182,21.82204546,3775.5,3775.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988799382,20.98704546,3775.5,3774.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1753988799582,2.4639,3775.1,3775.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988800288,0.6113,3775.1,3775.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988800492,1.0628,3775.1,3775.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988800790,3.1951,3775.1,3775.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988800992,3.1951,3775.1,3774.5,4.43142]
["bitfinex-derivatives","ETHF0:USTF0",1753988800993,1.9989,3774.6,3774.5,4.43142]
["bitfinex-derivatives","ETHF0:USTF0",1753988801389,1.9989,3774.6,3774.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988801595,0.52996,3774.3,3774.1,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988801888,3.8879,3773.9,3773.8,4.69282956]
["bitfinex-derivatives","ETHF0:USTF0",1753988802094,3.1951,3773.9,3773.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988803492,0.6928,3774.3,3773.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988803794,2.05779,3774.1,3774.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1753988803999,4.41789,3774.1,3774.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753988804293,1.6673,3774.4,3774.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753988804494,0.7312,3774.9,3774.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988804688,19.6321,3775.1,3775.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753988804894,1.32423,3776.3,3775.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1753988805096,56.489,3775.6,3775.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988805293,57.4251,3775.6,3775.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988805489,58.1563,3775.6,3775.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988805800,59.15848567,3775.6,3775.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1753988806697,57.53158567,3775.6,3775.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988806894,0.30938567,3775.6,3775.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988807893,1.24548567,3775.6,3775.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988808290,0.30938567,3775.6,3775.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988808494,0.45695283,3775.6,3775.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1753988808694,0.45695283,3775.6,3775.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988808895,0.30938567,3775.6,3775.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988809292,0.45695777,3775.6,3775.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988809497,0.30938567,3775.6,3775.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988809699,0.30938567,3775.6,3775.5,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1753988809992,18.33,3776.2,3776.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753988810196,18.47755001,3776.2,3776.1,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753988810402,19.08885001,3776.2,3776.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988810696,21.67265001,3776.2,3776.1,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753988810902,1.5278,3775.9,3775.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1753988811105,3.34265001,3775.9,3775.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988811602,1.5278,3775.9,3775.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988811799,19.6725,3776.2,3776.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988812002,0.14755925,3776.2,3776.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988812196,1.0,3776.6,3776.5,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1753988812396,1.84620909,3776.6,3776.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988812704,1.69867129,3776.6,3776.5,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753988814206,0.465,3777.3,3777.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753988814401,2.65343544,3777.3,3777.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753988814603,4.04103544,3777.3,3777.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753988815906,2.37373544,3777.3,3776.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1753988816101,0.465,3776.8,3776.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753988816305,0.465,3776.8,3776.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753988816507,3.1951,3777.3,3777.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1753988816709,4.04056011,3777.3,3777.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1753988817204,0.6113,3777.0,3776.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753988817508,3.1951,3777.0,3776.9,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1753988818210,3.8879,3777.0,3776.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1753988820109,3.1951,3777.0,3776.9,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753988820311,3.19240204,3777.0,3776.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753988820511,2.30950204,3777.0,3776.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753988820715,2.91950204,3777.0,3776.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753988820913,3.86420204,3777.0,3776.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1753988821117,3.8204,3776.7,3776.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753988821314,4.51810204,3776.7,3776.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753988821513,4.51810204,3776.7,3776.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753988822415,4.51810204,3776.7,3776.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1753988822611,3.84050204,3776.7,3776.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753988822812,3.1428,3776.7,3776.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753988823005,0.4413,3776.7,3776.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753988823210,18.305,3776.9,3776.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753988823412,20.5031,3776.9,3776.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753988823618,21.4478,3776.9,3776.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753988823821,22.1254,3776.9,3776.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1753988824117,22.1254,3776.9,3776.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1753988824516,22.1254,3776.9,3776.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753988828019,0.52964,3776.6,3776.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1753988828221,3.8204,3776.3,3776.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753988828618,22.1114,3776.3,3776.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753988828815,1.5263,3776.0,3775.5,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988829025,3.1428,3775.6,3775.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753988829227,3.8204,3775.6,3775.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753988829420,3.8204,3775.6,3775.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1753988829621,3.1428,3775.6,3775.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1753988830123,3.1428,3775.6,3775.4,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988830124,3.1428,3775.5,3775.4,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988830322,1.5263,3775.5,3775.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753988830525,1.5263,3775.5,3775.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753988830726,1.5263,3775.5,3775.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1753988830929,3.8204,3775.5,3775.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1753988831220,0.52983,3775.2,3775.1,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988831431,3.8204,3775.2,3775.1,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988831621,22.1184,3775.2,3775.1,3.49762956]
["bitfinex-derivatives","ETHF0:USTF0",1753988831827,22.1184,3775.2,3775.1,4.14452956]
["bitfinex-derivatives","ETHF0:USTF0",1753988832234,22.1184,3775.2,3775.1,5.47732956]
["bitfinex-derivatives","ETHF0:USTF0",1753988832829,22.1184,3775.2,3775.1,3.88082956]
["bitfinex-derivatives","ETHF0:USTF0",1753988833027,0.52985,3775.1,3775.0,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988833229,4.35025,3775.1,3775.0,2.35622956]
["bitfinex-derivatives","ETHF0:USTF0",1753988834230,0.52989,3774.8,3774.7,1.50312855]
["bitfinex-derivatives","ETHF0:USTF0",1753988834437,22.64629,3774.8,3774.7,4.34840386]
["bitfinex-derivatives","ETHF0:USTF0",1753988834838,3.8204,3774.8,3774.7,2.82942855]
["bitfinex-derivatives","ETHF0:USTF0",1753988835024,1.5881,3775.1,3775.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753988835229,22.1194,3775.1,3775.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753988835428,22.1194,3775.1,3775.0,4.15522612]
["bitfinex-derivatives","ETHF0:USTF0",1753988835629,22.1194,3775.1,3775.0,5.48802612]
["bitfinex-derivatives","ETHF0:USTF0",1753988835831,21.4418,3775.1,3775.0,5.92742612]
["bitfinex-derivatives","ETHF0:USTF0",1753988836335,21.4418,3775.1,3775.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753988836833,18.306,3775.1,3775.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753988837025,3.00075,3775.8,3775.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1753988837335,21.4488,3775.8,3775.7,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753988838635,2.1981,3775.8,3775.7,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753988838831,20.5021,3775.8,3775.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1753988839134,3.8204,3775.7,3775.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753988839834,3.1428,3775.4,3775.3,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1753988840135,3.1428,3775.4,3775.3,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753988840637,18.8318,3775.5,3774.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753988840638,3.1428,3774.9,3774.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1753988840935,2.1981,3774.1,3774.0,2.36692612]
["bitfinex-derivatives","ETHF0:USTF0",1753988841129,22.1234,3774.1,3773.8,2.36692612]
["bitfinex-derivatives","ETHF0:USTF0",1753988841329,3.8204,3774.0,3773.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753988841532,19.8483,3774.0,3773.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753988842030,1.5547,3774.0,3773.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753988842236,18.321,3774.0,3773.9,5.46662612]
["bitfinex-derivatives","ETHF0:USTF0",1753988842636,18.321,3774.0,3773.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753988843631,2.0915,3774.5,3774.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1753988843837,2.471,3774.5,3774.4,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1753988844136,21.4578,3774.5,3774.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753988844537,39.7685,3775.0,3774.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753988844733,38.152,3775.0,3774.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753988844938,56.473,3775.0,3774.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1753988845131,0.9447,3775.6,3775.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1753988845328,18.321,3775.5,3775.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753988845537,18.321,3775.5,3775.2,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1753988846038,18.321,3775.5,3775.4,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753988846533,19.9375,3775.5,3775.4,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753988846727,20.6151,3775.5,3775.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753988846933,2.2941,3775.3,3775.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753988847135,1.6165,3775.2,3775.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753988847434,1.6165,3775.2,3775.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753988848034,18.321,3775.5,3774.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753988848238,2.2941,3775.4,3774.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753988848633,2.8239,3775.4,3774.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1753988848827,18.321,3775.5,3774.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753988849033,2.3101,3775.0,3774.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753988849232,20.6301,3775.0,3774.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753988849634,2.3101,3774.9,3774.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753988849836,2.3101,3774.8,3774.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753988850037,1.5891,3774.8,3774.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1753988852436,18.315,3774.8,3774.4,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1753988852839,18.315,3774.8,3774.7,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753988853739,1.5351,3774.9,3774.8,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1753988853944,3.1242,3774.9,3774.8,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1753988854444,2.4178,3774.9,3774.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988854944,3.1242,3774.9,3774.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988856046,3.8452,3774.9,3774.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1753988856240,1.0573,3774.7,3774.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1753988856440,3.8452,3774.7,3774.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1753988856639,3.8452,3774.7,3774.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753988856841,2.4178,3774.2,3774.1,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1753988857142,1.4907,3774.2,3774.1,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1753988857448,18.908,3774.5,3774.4,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1753988857841,2.2415,3774.8,3774.7,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1753988858041,22.67409,3774.8,3774.7,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753988858236,3.8452,3774.6,3774.0,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1753988858440,1.5351,3774.3,3774.2,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1753988858742,18.299,3774.8,3774.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753988858947,2.9625,3774.8,3774.7,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753988859149,21.2615,3774.8,3774.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988859337,1.6335,3774.8,3774.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988859543,20.5405,3774.8,3774.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988859737,21.4232,3774.8,3774.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988859941,22.1442,3774.8,3774.7,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753988860941,22.1442,3774.8,3774.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1753988861346,22.1442,3774.8,3774.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753988861538,19.8341,3774.8,3774.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753988861743,3.1242,3774.6,3774.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988862841,3.8452,3774.6,3774.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753988863046,0.9271,3774.3,3774.2,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988863248,3.1242,3774.3,3774.2,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988863450,19.8351,3774.3,3774.1,2.36692612]
["bitfinex-derivatives","ETHF0:USTF0",1753988863648,1.5351,3774.0,3773.9,2.36692612]
["bitfinex-derivatives","ETHF0:USTF0",1753988863850,3.8452,3774.0,3773.9,2.36692612]
["bitfinex-derivatives","ETHF0:USTF0",1753988864150,1.5351,3774.0,3773.5,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988864352,1.5351,3773.7,3773.6,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753988864649,3.1242,3773.7,3773.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1753988864844,3.8452,3773.7,3773.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1753988865045,3.8452,3773.7,3773.6,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753988865245,3.1242,3773.7,3773.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988865444,1.0573,3773.7,3773.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988865650,18.3,3773.9,3773.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988865851,18.3,3773.9,3773.8,6.15096959]
["bitfinex-derivatives","ETHF0:USTF0",1753988866151,18.3,3773.9,3773.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988868948,22.1452,3773.9,3773.8,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753988869148,22.1452,3773.9,3773.8,3.48206655]
["bitfinex-derivatives","ETHF0:USTF0",1753988869349,21.4242,3773.9,3773.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753988869548,19.8351,3773.9,3773.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988869854,22.1452,3773.9,3773.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988870052,22.1452,3773.9,3773.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753988870352,22.1452,3773.9,3773.8,2.37640471]
["bitfinex-derivatives","ETHF0:USTF0",1753988870542,22.67521,3773.9,3773.8,2.37640471]
["bitfinex-derivatives","ETHF0:USTF0",1753988871347,22.67521,3773.9,3773.6,2.37640471]
["bitfinex-derivatives","ETHF0:USTF0",1753988871548,1.5351,3773.7,3773.6,2.37640471]
["bitfinex-derivatives","ETHF0:USTF0",1753988871746,3.8452,3773.7,3773.6,2.37640471]
["bitfinex-derivatives","ETHF0:USTF0",1753988873353,3.8452,3773.7,3773.6,4.59100471]
["bitfinex-derivatives","ETHF0:USTF0",1753988873549,0.53006,3773.6,3773.4,2.37640471]
["bitfinex-derivatives","ETHF0:USTF0",1753988873750,0.8827,3773.4,3773.1,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988873949,4.37535,3772.9,3772.8,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988874144,22.67735,3772.9,3772.8,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988874353,1.5351,3772.5,3772.4,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988874555,22.1472,3772.5,3772.4,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988874750,1.5891,3772.4,3772.3,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988874950,3.8452,3772.4,3772.3,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988875452,3.8452,3772.4,3772.2,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988875654,4.37544,3772.3,3772.2,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988875855,18.302,3772.5,3772.2,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988876048,2.77172,3772.4,3772.2,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988876244,3.8452,3772.3,3772.2,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988876649,3.8452,3772.3,3772.2,4.41347531]
["bitfinex-derivatives","ETHF0:USTF0",1753988876949,3.8452,3772.3,3772.2,6.41387531]
["bitfinex-derivatives","ETHF0:USTF0",1753988877150,3.8452,3772.3,3772.2,7.08687531]
["bitfinex-derivatives","ETHF0:USTF0",1753988877545,3.8452,3772.3,3772.2,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1753988877746,3.8452,3772.3,3772.2,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1753988877950,3.8452,3772.3,3772.2,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1753988878146,3.8452,3772.3,3772.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753988878353,1.589,3772.2,3772.1,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753988878656,21.4073,3772.2,3772.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988879247,19.8183,3772.7,3772.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753988879552,22.114,3772.7,3772.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753988879749,22.114,3772.7,3771.8,4.63304531]
["bitfinex-derivatives","ETHF0:USTF0",1753988879750,0.9014,3772.3,3772.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1753988879956,22.135,3772.3,3772.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753988880153,22.135,3772.3,3772.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988880353,21.4283,3772.3,3772.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988880748,20.546,3772.3,3771.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753988880952,1.6081,3772.0,3771.9,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753988881159,19.8393,3772.0,3771.7,4.34923196]
["bitfinex-derivatives","ETHF0:USTF0",1753988881356,3.808,3771.8,3771.7,8.06693196]
["bitfinex-derivatives","ETHF0:USTF0",1753988881565,3.808,3771.8,3771.7,4.75965665]
["bitfinex-derivatives","ETHF0:USTF0",1753988881858,3.1013,3771.8,3771.7,4.75965665]
["bitfinex-derivatives","ETHF0:USTF0",1753988883062,3.808,3771.8,3771.7,1.04195665]
["bitfinex-derivatives","ETHF0:USTF0",1753988883265,3.808,3771.8,3771.7,0.06982047]
["bitfinex-derivatives","ETHF0:USTF0",1753988883266,4.01802226,3771.8,3771.7,0.06982047]
["bitfinex-derivatives","ETHF0:USTF0",1753988883557,0.90231,3771.1,3771.0,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988883754,18.9433,3771.1,3771.0,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988884057,18.9433,3771.1,3771.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1753988884258,0.6043,3771.1,3771.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753988884453,18.9443,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988885357,18.34,3771.1,3771.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753988885762,18.7119,3771.1,3771.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1753988885961,18.7119,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988886161,18.9443,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988886564,18.9443,3771.1,3771.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753988886864,18.9443,3771.1,3771.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753988887261,18.9443,3771.1,3771.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753988888064,18.9443,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988888658,18.9443,3771.1,3771.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753988889158,0.3719,3770.8,3770.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753988889657,0.6043,3770.8,3770.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753988889856,0.3719,3770.2,3770.1,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1753988890059,18.9473,3770.2,3770.1,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1753988890260,18.9473,3770.2,3770.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988890857,0.53063,3769.6,3769.1,0.73977691]
["bitfinex-derivatives","ETHF0:USTF0",1753988891056,0.3721,3769.4,3769.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753988891261,0.6047,3769.4,3769.3,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1753988891461,18.351,3769.6,3769.3,4.24835]
["bitfinex-derivatives","ETHF0:USTF0",1753988891656,18.351,3769.6,3769.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988891866,18.5836,3769.6,3769.5,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988892060,0.2326,3769.5,3769.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1753988892357,0.2326,3769.5,3769.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753988892358,0.6047,3769.5,3769.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1753988892562,0.6047,3769.5,3769.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988892763,0.6047,3769.5,3769.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753988894558,0.6047,3769.5,3769.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753988895861,0.6047,3769.5,3769.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753988896264,0.6047,3769.5,3769.4,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1753988896465,0.6047,3769.5,3769.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1753988896665,0.6047,3769.5,3769.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988898368,0.6047,3769.5,3769.0,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753988898369,0.2326,3770.0,3769.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1753988898670,1.13527,3770.0,3769.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988898871,19.82766671,3770.0,3769.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988899073,38.191,3770.5,3769.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753988899269,38.191,3770.5,3770.4,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753988899572,56.8066,3770.5,3770.4,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1753988899761,56.8066,3770.5,3770.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988900463,56.574,3770.5,3770.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988900668,38.191,3770.5,3770.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988900966,18.379,3770.5,3770.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988901270,0.2326,3771.1,3771.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1753988901570,18.382,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988901768,19.10261588,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988901966,19.63301588,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988902166,19.10261588,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988902369,19.09961588,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988904262,19.63001588,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988904772,19.09961588,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988904962,0.72061588,3771.1,3771.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988905162,0.53037,3771.4,3771.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753988905367,0.72155514,3771.4,3771.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753988905672,19.08855514,3771.4,3771.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753988906174,19.08855514,3771.4,3771.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988906967,19.34225514,3771.4,3771.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988907176,19.08855514,3771.4,3771.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988907969,18.365,3771.5,3771.4,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1753988908164,18.361,3771.5,3771.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753988908565,1.95890887,3771.9,3771.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1753988908761,20.31890887,3771.9,3771.8,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753988908967,20.31890887,3771.9,3771.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988909166,18.8903,3771.9,3771.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988909970,19.6181,3771.9,3771.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988910175,19.5967,3771.9,3771.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988911070,0.53034,3771.5,3771.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753988911276,0.98817,3771.3,3771.2,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753988911472,1.25817,3771.3,3771.2,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1753988911666,1.25817,3771.3,3771.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988912371,1.25817,3771.3,3771.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753988912876,0.7064,3770.9,3770.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1753988913177,1.32594,3771.3,3770.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753988913178,0.6722,3770.7,3770.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1753988913368,0.53043,3770.9,3770.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1753988913573,18.88243,3770.9,3770.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988913875,18.90823,3770.9,3770.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988914072,19.61023,3770.9,3770.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988914972,19.61023,3770.9,3770.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753988915367,0.53043,3770.9,3770.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988915577,18.88043,3770.9,3770.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988916277,19.60823,3770.9,3770.8,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753988916679,19.60823,3770.9,3770.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753988918066,1.25827,3770.6,3770.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753988918377,19.60927,3770.6,3770.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753988918584,19.60927,3770.6,3770.5,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753988918871,19.60927,3770.6,3770.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1753988919076,19.60927,3770.6,3769.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1753988919077,0.53058,3769.8,3769.7,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988919472,0.53066,3769.3,3769.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753988919666,0.53066,3769.3,3769.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988919868,0.53065,3769.4,3769.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1753988920183,0.53065,3769.4,3769.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1753988921377,1.23705,3769.4,3769.3,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753988921574,1.25845,3769.4,3769.3,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753988922080,1.25845,3769.4,3769.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1753988922373,1.25845,3769.4,3769.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753988922581,1.23706,3769.2,3769.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753988922876,1.23712,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988923177,19.60312,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988923378,19.62452,3768.8,3768.7,2.78278607]
["bitfinex-derivatives","ETHF0:USTF0",1753988923779,19.62452,3768.8,3768.7,3.68508607]
["bitfinex-derivatives","ETHF0:USTF0",1753988924180,19.60312,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988924377,19.56892,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988924575,0.53072,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988924782,18.89672,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988925480,22.750576,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988925869,3.605256,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988926073,21.967256,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988926882,22.639456,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988927077,22.695056,3768.8,3768.7,4.85208607]
["bitfinex-derivatives","ETHF0:USTF0",1753988927271,22.695056,3768.8,3768.7,1.73438607]
["bitfinex-derivatives","ETHF0:USTF0",1753988928571,22.695056,3768.8,3768.7,0.77808607]
["bitfinex-derivatives","ETHF0:USTF0",1753988928881,26.21943216,3768.8,3768.7,0.77808607]
["bitfinex-derivatives","ETHF0:USTF0",1753988930983,26.21943216,3768.8,3768.7,1.46968607]
["bitfinex-derivatives","ETHF0:USTF0",1753988931178,4.333056,3768.8,3768.7,4.58738607]
["bitfinex-derivatives","ETHF0:USTF0",1753988931383,22.719056,3768.8,3768.7,4.58738607]
["bitfinex-derivatives","ETHF0:USTF0",1753988931881,22.719056,3768.8,3768.7,3.88478607]
["bitfinex-derivatives","ETHF0:USTF0",1753988932284,22.719056,3768.8,3768.7,1.46968607]
["bitfinex-derivatives","ETHF0:USTF0",1753988933474,22.719056,3768.8,3768.7,3.88478607]
["bitfinex-derivatives","ETHF0:USTF0",1753988933783,4.028856,3768.8,3768.7,4.58738607]
["bitfinex-derivatives","ETHF0:USTF0",1753988933981,3.631056,3768.8,3768.7,4.58738607]
["bitfinex-derivatives","ETHF0:USTF0",1753988934184,21.978256,3768.8,3768.7,4.58738607]
["bitfinex-derivatives","ETHF0:USTF0",1753988935376,22.033856,3768.8,3768.7,1.46968607]
["bitfinex-derivatives","ETHF0:USTF0",1753988935777,22.033856,3768.8,3768.7,2.82448607]
["bitfinex-derivatives","ETHF0:USTF0",1753988936086,22.033856,3768.8,3768.7,0.11803607]
["bitfinex-derivatives","ETHF0:USTF0",1753988936288,25.49615826,3768.8,3768.7,0.80963607]
["bitfinex-derivatives","ETHF0:USTF0",1753988936484,25.49615826,3768.8,3768.7,3.22473607]
["bitfinex-derivatives","ETHF0:USTF0",1753988936684,22.033856,3768.8,3768.7,3.92733607]
["bitfinex-derivatives","ETHF0:USTF0",1753988938382,22.033856,3768.8,3768.7,3.22473607]
["bitfinex-derivatives","ETHF0:USTF0",1753988940193,22.033856,3768.8,3768.7,0.80963607]
["bitfinex-derivatives","ETHF0:USTF0",1753988940582,22.033856,3768.8,3768.7,1.71083607]
["bitfinex-derivatives","ETHF0:USTF0",1753988940784,22.033856,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988940982,21.976256,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988941185,3.605256,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988941387,21.975256,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988941584,21.992556,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988942983,3.605256,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988943186,21.974256,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988943782,3.605256,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988943987,21.254356,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988944290,21.253356,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988945188,21.253356,3768.8,3768.7,3.26303607]
["bitfinex-derivatives","ETHF0:USTF0",1753988945391,21.253356,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988946290,20.293456,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988946587,18.377656,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988947089,0.005656,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988947389,18.375656,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988948188,0.005656,3768.8,3768.7,3.94453607]
["bitfinex-derivatives","ETHF0:USTF0",1753988948393,0.53065,3769.3,3769.2,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988948595,20.41425,3769.3,3769.2,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988948790,21.54655,3769.3,3769.2,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988949192,21.54655,3769.3,3769.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753988949491,21.54655,3769.3,3769.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753988949692,21.54655,3769.3,3769.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753988950198,3.18162,3768.8,3768.7,3.90433607]
["bitfinex-derivatives","ETHF0:USTF0",1753988950402,21.54262,3768.8,3768.7,3.90433607]
["bitfinex-derivatives","ETHF0:USTF0",1753988950600,25.147876,3768.8,3768.7,3.90433607]
["bitfinex-derivatives","ETHF0:USTF0",1753988951891,4.135976,3768.8,3768.7,3.90433607]
["bitfinex-derivatives","ETHF0:USTF0",1753988952095,21.965256,3768.8,3768.7,3.90433607]
["bitfinex-derivatives","ETHF0:USTF0",1753988952399,21.959256,3768.8,3768.7,3.90433607]
["bitfinex-derivatives","ETHF0:USTF0",1753988953394,22.537156,3768.8,3768.7,3.90433607]
["bitfinex-derivatives","ETHF0:USTF0",1753988953596,24.610156,3768.8,3768.7,3.00313607]
["bitfinex-derivatives","ETHF0:USTF0",1753988953896,24.610156,3768.8,3768.7,1.68583607]
["bitfinex-derivatives","ETHF0:USTF0",1753988954102,24.610156,3768.8,3768.7,0.76943607]
["bitfinex-derivatives","ETHF0:USTF0",1753988954803,24.610156,3768.8,3768.7,1.22303607]
["bitfinex-derivatives","ETHF0:USTF0",1753988955205,24.610156,3768.8,3768.7,0.76943607]
["bitfinex-derivatives","ETHF0:USTF0",1753988955614,24.610156,3768.8,3768.7,1.22303607]
["bitfinex-derivatives","ETHF0:USTF0",1753988955916,24.610156,3768.8,3768.7,2.36733607]
["bitfinex-derivatives","ETHF0:USTF0",1753988956112,24.604156,3768.8,3768.7,3.00313607]
["bitfinex-derivatives","ETHF0:USTF0",1753988956711,24.604156,3768.8,3768.7,2.36733607]
["bitfinex-derivatives","ETHF0:USTF0",1753988957107,24.604156,3768.8,3767.5,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753988957108,0.5308,3768.2,3768.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1753988957314,21.5257,3768.2,3768.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1753988957818,21.5257,3768.2,3768.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1753988958315,2.0494,3768.2,3768.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988958521,18.8788,3768.2,3768.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988958921,18.344,3768.2,3768.1,3.1349]
["bitfinex-derivatives","ETHF0:USTF0",1753988959217,3.605256,3768.8,3768.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753988959422,22.78593451,3768.8,3768.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988959623,1.445556,3768.8,3768.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988961325,2.964156,3768.8,3768.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988961721,5.242356,3768.8,3768.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988962318,19.815556,3768.8,3768.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988962522,1.445556,3768.8,3768.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988962821,1.43839931,3768.8,3768.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988963121,1.43839931,3768.8,3768.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1753988963122,18.90269,3769.1,3768.9,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1753988963324,18.90268,3769.1,3769.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988963926,18.372,3769.1,3769.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988964322,0.53061,3769.6,3769.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988964728,18.90661,3769.6,3769.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988964924,18.376,3769.6,3769.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988965328,18.374,3769.6,3769.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753988965828,19.10249933,3769.6,3769.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753988966023,19.10249933,3769.6,3769.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988966732,22.70775533,3769.6,3769.5,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1753988968126,22.70775533,3769.6,3768.9,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1753988968127,0.6852,3770.5,3770.1,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1753988968329,0.6852,3770.5,3770.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988968330,3.79908,3770.5,3770.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988968522,23.88629256,3770.5,3770.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988968724,23.88629256,3770.5,3770.4,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988968925,23.35581256,3770.5,3770.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988969136,22.67291256,3770.5,3770.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988969433,23.08440441,3770.5,3770.4,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988969629,23.08440441,3770.5,3770.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988969830,2.33180441,3770.5,3770.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988970135,23.08340441,3770.5,3770.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988970335,2.3866,3770.3,3769.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1753988970636,19.09370441,3770.5,3770.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753988970637,2.71134,3770.1,3770.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753988970837,5.24894441,3770.1,3770.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753988971036,4.71840441,3770.1,3770.0,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753988971236,4.71840441,3770.1,3770.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988971534,0.53058,3769.8,3769.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1753988971837,23.61898441,3769.8,3769.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1753988972029,23.08840441,3769.8,3769.7,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988972230,22.3597,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988972434,18.37,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988972634,1.02575,3770.1,3770.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753988972837,20.75248717,3770.1,3770.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988973032,22.21388717,3770.1,3770.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988973234,23.62018717,3770.1,3770.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988973743,4.52029,3769.8,3769.7,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988973939,22.3577,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988974242,18.368,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988975127,21.6567,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988975331,25.962956,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988975735,3.81932,3769.5,3769.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753988976037,3.9897,3769.2,3769.1,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1753988976238,3.9897,3769.2,3769.1,4.42077]
["bitfinex-derivatives","ETHF0:USTF0",1753988976440,21.20303,3769.5,3769.4,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1753988976734,19.9671,3769.5,3769.4,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1753988976940,18.364,3769.5,3769.4,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1753988977543,8.125536,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988977841,25.958956,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988978140,21.971256,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988978533,3.605256,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988980637,5.208356,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988980845,7.594956,3769.8,3769.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753988981329,3.9897,3769.4,3769.3,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988981537,3.9897,3769.4,3769.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988982141,4.585556,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988982342,5.707556,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988982636,6.893956,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988982843,5.208356,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988983039,3.605256,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988985240,5.208356,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988985445,6.188656,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988985744,5.208356,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988986838,3.605256,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988988040,1.0,3770.6,3770.5,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1753988988246,1.0,3770.6,3770.5,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1753988988439,3.5834,3770.6,3770.5,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1753988988644,4.9897,3770.6,3770.5,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1753988988840,4.2887,3770.6,3770.5,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1753988989146,1.0,3770.6,3770.5,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1753988990341,3.5834,3770.6,3770.5,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1753988990937,4.9897,3770.6,3770.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988991142,4.9897,3770.6,3770.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753988991342,3.9897,3770.2,3770.1,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1753988991544,3.9897,3770.0,3769.9,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1753988991846,3.9897,3770.0,3769.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753988992048,3.9897,3770.0,3769.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988992341,3.9897,3770.0,3769.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988992943,3.9897,3770.0,3768.9,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1753988992944,1.6031,3769.5,3769.4,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1753988993144,0.53059,3769.8,3769.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753988993350,3.2887,3769.8,3769.7,4.42069]
["bitfinex-derivatives","ETHF0:USTF0",1753988993738,1.6031,3770.2,3770.1,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753988993943,3.9897,3770.2,3770.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1753988994149,3.9897,3770.2,3770.1,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988994452,3.9897,3770.2,3770.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988994748,3.9897,3770.2,3770.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1753988995050,4.52028,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988995741,3.9897,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988996547,2.5834,3769.8,3769.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988996837,3.81925,3770.1,3770.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1753988997040,4.52025,3770.1,3770.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988997243,4.52025,3770.1,3770.0,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988997439,3.9897,3770.1,3770.0,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753988997851,7.594956,3770.2,3770.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1753988998048,1.6031,3769.9,3769.8,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1753988998245,3.9897,3769.9,3769.8,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1753988998446,3.9897,3769.9,3769.8,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753988998842,0.6268,3769.9,3769.8,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1753988999047,3.605256,3770.2,3769.3,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1753988999048,3.0567,3770.0,3769.9,4.62606]
["bitfinex-derivatives","ETHF0:USTF0",1753988999647,3.997,3770.0,3769.9,4.62606]
["bitfinex-derivatives","ETHF0:USTF0",1753989000251,3.605256,3770.2,3770.1,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1753989000549,3.5739,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989000754,4.997,3770.6,3770.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989001457,3.997,3770.4,3770.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1753989001648,3.997,3770.4,3770.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753989002154,3.997,3770.4,3770.3,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753989002360,3.997,3770.4,3770.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989002957,3.997,3770.4,3770.3,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753989003146,3.997,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989003351,5.135726,3770.6,3770.5,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753989003352,8.192426,3770.6,3770.5,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753989003657,7.661956,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989003852,8.602256,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989004257,4.605256,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989006160,6.684356,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989006453,7.179156,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989006958,4.605256,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989008056,5.545556,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989008351,7.880756,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989008959,8.602256,3770.6,3770.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989009155,3.0567,3770.4,3770.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989009352,1.6336,3770.4,3770.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989009553,2.1641,3770.4,3770.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989009856,4.5275,3770.4,3770.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989010358,4.52754,3770.1,3770.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989010543,2.16416,3769.9,3769.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989010749,1.6336,3769.7,3769.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1753989010950,1.6336,3770.2,3770.1,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1753989011149,4.52752,3770.2,3770.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989011357,4.52752,3770.2,3770.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989011558,1.6336,3769.9,3769.8,4.62607]
["bitfinex-derivatives","ETHF0:USTF0",1753989011855,1.6336,3769.9,3769.4,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1753989011856,4.135746,3770.4,3770.3,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1753989012153,5.769346,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989012359,8.132746,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989012758,3.605256,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989013348,5.684356,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989013553,6.179156,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989013753,3.605256,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989013951,0.9403,3770.3,3769.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1753989014154,3.997,3770.0,3769.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989014354,3.997,3770.0,3769.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989015064,7.602256,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989015465,3.997,3770.4,3770.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989016063,1.0,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989016565,4.997,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989017067,4.997,3770.6,3770.5,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753989017265,4.997,3770.6,3770.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989017462,4.997,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989017659,7.880756,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989017859,7.179156,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989018755,8.602256,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989019160,4.605256,3770.6,3770.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989019462,3.997,3771.5,3771.4,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753989019768,3.997,3771.8,3771.7,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989020065,3.997,3771.8,3771.7,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1753989020267,3.997,3771.8,3771.7,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753989020469,3.997,3771.8,3771.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753989020763,3.997,3771.8,3771.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753989020964,3.997,3771.8,3771.7,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753989021567,2.7738,3772.1,3772.0,1.66357]
["bitfinex-derivatives","ETHF0:USTF0",1753989021766,3.997,3772.1,3772.0,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1753989022263,2.3551,3772.5,3772.4,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1753989022470,3.997,3772.5,3772.4,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989022863,3.997,3772.5,3772.4,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1753989023061,3.997,3772.5,3772.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1753989023264,2.5739,3771.7,3771.6,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989023559,1.6336,3772.2,3772.1,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1753989023765,3.997,3772.2,3772.1,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753989024066,3.997,3771.6,3771.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1753989024366,3.997,3771.3,3771.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1753989024676,1.6618,3770.8,3770.3,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753989024863,2.3634,3770.5,3770.3,4.78807531]
["bitfinex-derivatives","ETHF0:USTF0",1753989025168,2.3634,3770.4,3770.3,5.31857531]
["bitfinex-derivatives","ETHF0:USTF0",1753989025364,5.968656,3770.4,3770.3,6.32817531]
["bitfinex-derivatives","ETHF0:USTF0",1753989027665,5.968656,3770.4,3770.3,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753989028468,3.605256,3770.4,3770.3,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1753989028669,3.605256,3770.4,3770.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753989029365,4.546156,3770.4,3770.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753989029560,7.714456,3770.4,3770.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753989029761,0.53051,3770.3,3770.0,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753989029961,2.4634,3770.3,3769.4,6.39086531]
["bitfinex-derivatives","ETHF0:USTF0",1753989030165,0.9409,3770.1,3770.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753989030371,1.6968,3770.1,3770.0,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1753989030572,2.4634,3770.1,3770.0,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1753989031168,2.4634,3770.1,3770.0,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1753989031371,2.4634,3770.1,3770.0,3.04225]
["bitfinex-derivatives","ETHF0:USTF0",1753989032272,0.53053,3770.2,3770.0,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1753989032864,2.4634,3769.8,3769.7,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753989033269,2.4634,3769.8,3769.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753989033565,4.931546,3770.3,3769.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753989033768,1.6458,3769.7,3769.6,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1753989033970,1.6458,3769.0,3768.9,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1753989034175,4.1092,3768.9,3768.8,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753989034475,3.1683,3768.9,3768.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753989034677,3.1683,3768.9,3768.8,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753989035074,4.1092,3768.9,3768.8,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753989035769,7.714456,3768.9,3768.8,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1753989036176,7.714456,3768.9,3768.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753989036377,7.714456,3768.9,3768.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753989037079,7.714456,3768.9,3768.7,1.57350607]
["bitfinex-derivatives","ETHF0:USTF0",1753989037280,4.1092,3768.8,3768.7,1.57350607]
["bitfinex-derivatives","ETHF0:USTF0",1753989037773,4.1092,3768.8,3768.7,2.05170607]
["bitfinex-derivatives","ETHF0:USTF0",1753989037975,4.1092,3768.8,3768.7,2.52680607]
["bitfinex-derivatives","ETHF0:USTF0",1753989038178,4.1092,3768.8,3768.7,4.66660607]
["bitfinex-derivatives","ETHF0:USTF0",1753989038374,4.1092,3768.8,3768.7,5.69220607]
["bitfinex-derivatives","ETHF0:USTF0",1753989038970,4.1092,3768.8,3768.7,4.13588607]
["bitfinex-derivatives","ETHF0:USTF0",1753989039281,4.1092,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753989040375,7.714456,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753989040676,3.605256,3768.8,3768.7,5.16148607]
["bitfinex-derivatives","ETHF0:USTF0",1753989041879,1.1691,3769.8,3769.7,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1753989042079,39.52415,3770.7,3768.9,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1753989042080,0.53054,3770.1,3770.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753989042382,3.03714,3770.1,3770.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753989042682,1.66897,3769.9,3769.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753989042876,2.93227,3769.9,3769.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753989043180,3.87317,3769.9,3769.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753989043374,4.63977,3769.9,3769.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753989043681,4.1092,3769.4,3769.3,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1753989044879,4.1092,3769.4,3769.3,4.64935]
["bitfinex-derivatives","ETHF0:USTF0",1753989045075,1.6458,3769.1,3769.0,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1753989045277,4.1092,3769.1,3769.0,4.64938]
["bitfinex-derivatives","ETHF0:USTF0",1753989045477,6.947856,3769.4,3769.3,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1753989045672,7.714456,3769.4,3769.3,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1753989045878,3.605256,3769.4,3769.3,4.64935]
["bitfinex-derivatives","ETHF0:USTF0",1753989046882,0.53066,3769.2,3768.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753989047078,4.1092,3768.9,3768.8,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1753989048072,2.5867,3768.9,3768.8,4.64942]
["bitfinex-derivatives","ETHF0:USTF0",1753989048279,5.658406,3769.4,3768.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1753989048477,1.6458,3769.0,3768.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753989048681,4.1092,3769.0,3768.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1753989048979,4.1092,3769.0,3768.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1753989049181,4.1092,3769.0,3768.9,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1753989049484,4.1092,3769.0,3768.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753989050289,4.1092,3768.8,3768.7,1.52098607]
["bitfinex-derivatives","ETHF0:USTF0",1753989050772,4.1092,3768.8,3768.7,2.52680607]
["bitfinex-derivatives","ETHF0:USTF0",1753989050977,4.1092,3768.8,3768.7,4.01290607]
["bitfinex-derivatives","ETHF0:USTF0",1753989051178,4.1092,3768.8,3768.7,4.66660607]
["bitfinex-derivatives","ETHF0:USTF0",1753989051485,4.1092,3768.8,3768.7,3.93520607]
["bitfinex-derivatives","ETHF0:USTF0",1753989051983,4.1092,3768.8,3768.7,2.05170607]
["bitfinex-derivatives","ETHF0:USTF0",1753989052486,4.1092,3768.8,3768.7,2.80640607]
["bitfinex-derivatives","ETHF0:USTF0",1753989052982,4.1092,3768.8,3768.7,4.01290607]
["bitfinex-derivatives","ETHF0:USTF0",1753989053583,4.1092,3768.8,3768.7,3.48218607]
["bitfinex-derivatives","ETHF0:USTF0",1753989053981,4.1092,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753989055480,7.714456,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753989059291,8.245176,3768.8,3768.7,3.39238607]
["bitfinex-derivatives","ETHF0:USTF0",1753989059486,8.24437431,3768.8,3768.7,5.09528607]
["bitfinex-derivatives","ETHF0:USTF0",1753989059682,4.135976,3768.8,3768.7,5.09528607]
["bitfinex-derivatives","ETHF0:USTF0",1753989059986,8.275576,3768.8,3768.7,5.09528607]
["bitfinex-derivatives","ETHF0:USTF0",1753989060179,7.744856,3768.8,3768.7,5.09528607]
["bitfinex-derivatives","ETHF0:USTF0",1753989061390,7.744856,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753989062285,5.247356,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753989062487,3.605256,3768.8,3768.7,5.12538607]
["bitfinex-derivatives","ETHF0:USTF0",1753989062687,6.263556,3768.8,3768.7,5.12538607]
["bitfinex-derivatives","ETHF0:USTF0",1753989063593,3.605256,3768.8,3768.7,5.12538607]
["bitfinex-derivatives","ETHF0:USTF0",1753989064195,7.030556,3768.8,3768.7,5.12538607]
["bitfinex-derivatives","ETHF0:USTF0",1753989064493,4.247956,3768.8,3768.7,5.12538607]
["bitfinex-derivatives","ETHF0:USTF0",1753989064691,3.605256,3768.8,3768.7,5.12538607]
["bitfinex-derivatives","ETHF0:USTF0",1753989065092,7.744856,3768.8,3768.7,5.12538607]
["bitfinex-derivatives","ETHF0:USTF0",1753989065487,7.744856,3768.8,3768.7,4.17948607]
["bitfinex-derivatives","ETHF0:USTF0",1753989066297,7.744856,3768.8,3768.7,1.04278607]
["bitfinex-derivatives","ETHF0:USTF0",1753989067184,1.32684,3768.7,3767.9,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753989067494,4.1396,3767.9,3767.8,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753989067689,1.32702,3768.2,3767.6,3.78017531]
["bitfinex-derivatives","ETHF0:USTF0",1753989067690,1.6589,3767.7,3767.6,3.78017531]
["bitfinex-derivatives","ETHF0:USTF0",1753989067995,4.1396,3767.7,3767.6,3.30727531]
["bitfinex-derivatives","ETHF0:USTF0",1753989068293,4.67049,3767.6,3767.5,3.78017531]
["bitfinex-derivatives","ETHF0:USTF0",1753989068488,4.1396,3767.6,3767.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753989068692,4.1396,3767.6,3767.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753989068989,1.53895856,3768.7,3767.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753989068990,1.6589,3768.1,3768.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753989069196,4.1396,3768.1,3768.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753989069590,1.1512,3767.7,3767.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1753989069994,4.1396,3768.0,3767.9,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1753989070294,4.1396,3768.0,3767.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753989071085,1.2755,3767.6,3767.0,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1753989071392,3.1402,3767.0,3766.9,5.82898211]
["bitfinex-derivatives","ETHF0:USTF0",1753989071589,2.4975,3767.0,3766.9,0.26688211]
["bitfinex-derivatives","ETHF0:USTF0",1753989073792,2.4975,3767.0,3766.9,1.21278211]
["bitfinex-derivatives","ETHF0:USTF0",1753989073994,2.4975,3767.0,3766.9,2.33058211]
["bitfinex-derivatives","ETHF0:USTF0",1753989074698,2.4975,3767.0,3766.9,4.12347211]
["bitfinex-derivatives","ETHF0:USTF0",1753989074898,1.0162,3767.0,3766.9,4.88047211]
["bitfinex-derivatives","ETHF0:USTF0",1753989075290,2.4975,3767.0,3766.9,4.88047211]
["bitfinex-derivatives","ETHF0:USTF0",1753989075492,2.4975,3767.7,3767.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1753989075689,0.5077,3767.9,3767.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753989075992,1.9898,3768.2,3768.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753989076196,2.4975,3768.2,3768.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1753989076391,2.4975,3768.2,3768.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753989077600,2.4975,3767.5,3767.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1753989077794,2.4975,3767.5,3767.4,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1753989077994,2.4975,3767.5,3767.4,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1753989078193,2.4975,3767.5,3767.4,3.87091]
["bitfinex-derivatives","ETHF0:USTF0",1753989078394,1.0162,3767.8,3767.7,4.61347]
["bitfinex-derivatives","ETHF0:USTF0",1753989078589,0.5085,3768.1,3768.0,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1753989078801,1.0162,3768.1,3768.0,4.61343]
["bitfinex-derivatives","ETHF0:USTF0",1753989079101,1.0162,3768.1,3768.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753989079400,4.136056,3768.2,3767.1,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1753989079401,3.02837,3767.8,3767.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753989079600,0.53085,3767.9,3767.7,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1753989079902,3.02835,3767.9,3767.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753989080090,3.02835,3767.9,3767.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1753989080296,3.02835,3767.9,3766.6,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1753989080297,2.269,3767.6,3766.0,6.14042815]
["bitfinex-derivatives","ETHF0:USTF0",1753989080497,0.53105,3766.5,3766.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1753989080692,2.4272,3766.3,3766.0,7.64002815]
["bitfinex-derivatives","ETHF0:USTF0",1753989080892,0.53106,3766.4,3766.0,7.64002815]
["bitfinex-derivatives","ETHF0:USTF0",1753989081092,0.53107,3766.4,3766.0,7.64002815]
["bitfinex-derivatives","ETHF0:USTF0",1753989081298,2.01237,3766.4,3766.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1753989081498,1.47698,3766.2,3766.0,6.14042815]
["bitfinex-derivatives","ETHF0:USTF0",1753989081800,0.9459,3766.1,3766.0,6.14042815]
["bitfinex-derivatives","ETHF0:USTF0",1753989082499,0.53111,3766.0,3765.7,1.80061681]
["bitfinex-derivatives","ETHF0:USTF0",1753989082698,0.53114,3765.8,3765.7,1.80061681]
["bitfinex-derivatives","ETHF0:USTF0",1753989082896,1.47704,3765.8,3765.7,1.80061681]
["bitfinex-derivatives","ETHF0:USTF0",1753989083093,1.47704,3765.8,3765.7,2.74651681]
["bitfinex-derivatives","ETHF0:USTF0",1753989083299,1.47704,3765.8,3765.7,1.80061681]
["bitfinex-derivatives","ETHF0:USTF0",1753989084004,0.53114,3765.8,3765.7,2.54321681]
["bitfinex-derivatives","ETHF0:USTF0",1753989084204,0.53114,3765.8,3765.7,3.48911681]
["bitfinex-derivatives","ETHF0:USTF0",1753989085506,5.082296,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753989085708,3.605256,3765.8,3765.7,1.04361681]
["bitfinex-derivatives","ETHF0:USTF0",1753989086008,3.605256,3765.8,3765.7,3.48911681]
["bitfinex-derivatives","ETHF0:USTF0",1753989088317,4.712056,3765.8,3765.7,3.48911681]
["bitfinex-derivatives","ETHF0:USTF0",1753989088515,4.712056,3765.8,3765.7,2.74651681]
["bitfinex-derivatives","ETHF0:USTF0",1753989088719,4.712056,3765.8,3765.7,1.80061681]
["bitfinex-derivatives","ETHF0:USTF0",1753989089526,4.712056,3765.8,3765.7,3.66961681]
["bitfinex-derivatives","ETHF0:USTF0",1753989090124,3.605256,3765.8,3765.7,3.66961681]
["bitfinex-derivatives","ETHF0:USTF0",1753989090624,4.712056,3765.8,3765.7,2.84841681]
["bitfinex-derivatives","ETHF0:USTF0",1753989091017,4.712056,3765.8,3765.7,1.80061681]
["bitfinex-derivatives","ETHF0:USTF0",1753989091623,4.791756,3765.8,3765.7,0.49700681]
["bitfinex-derivatives","ETHF0:USTF0",1753989091823,0.53124,3765.1,3765.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753989092019,0.53122,3765.3,3765.2,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989092429,1.16612,3765.3,3765.2,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989093430,1.16612,3765.3,3765.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753989093833,2.09522,3765.3,3765.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989094129,2.09522,3765.3,3765.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753989094632,2.09522,3765.3,3765.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989094932,2.09522,3765.3,3765.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753989095326,5.700476,3765.3,3765.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753989095931,0.53125,3765.0,3764.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753989096132,1.53995,3765.0,3764.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753989096534,2.09525,3765.0,3764.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753989097330,0.5313,3764.7,3764.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1753989097526,0.5313,3764.7,3764.6,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753989097927,0.53129,3764.8,3764.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753989098128,1.3116,3764.4,3763.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753989098435,1.3116,3764.4,3763.5,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1753989098632,0.53138,3764.2,3763.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1753989098832,0.53138,3764.2,3763.7,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753989099033,0.53139,3764.1,3763.7,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1753989099235,0.53143,3763.8,3762.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989099431,0.5553,3764.1,3763.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989099735,1.28777,3763.5,3763.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753989099932,1.84307,3763.5,3763.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753989100133,1.84307,3763.5,3763.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989100134,0.53147,3763.5,3763.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989100439,4.136726,3763.5,3763.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989100637,4.361556,3763.5,3763.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989100840,3.605256,3763.5,3763.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989101338,4.361556,3763.5,3763.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989102336,4.916856,3763.5,3763.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753989102637,0.53153,3763.1,3763.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989103341,1.28783,3763.1,3763.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989104638,0.53155,3763.0,3762.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989104839,1.28785,3763.0,3762.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989105144,0.53153,3763.1,3763.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989105443,1.28782,3763.2,3763.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1753989105643,0.5315,3763.3,3763.2,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989105939,1.2878,3763.3,3763.2,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989106147,1.8431,3763.3,3763.2,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989106441,3.1704,3763.3,3763.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1753989106634,3.1704,3763.3,3763.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1753989106836,3.1704,3763.3,3763.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989107036,0.5315,3763.3,3763.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989107235,0.7563,3764.2,3762.8,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1753989107440,0.53148,3763.5,3763.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989108245,0.7563,3763.9,3763.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753989108549,3.17036,3763.6,3763.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1753989108748,2.61506,3763.6,3763.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989109042,3.17036,3763.6,3763.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1753989109238,1.2819,3763.6,3763.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989109439,0.5256,3763.6,3763.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989109748,0.5314,3764.0,3763.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753989109944,0.5314,3764.0,3763.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989110137,0.53139,3764.1,3764.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1753989110341,0.53138,3764.1,3764.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1753989110745,1.32797,3765.5,3763.6,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1753989110943,0.7563,3765.1,3764.8,3.16028]
["bitfinex-derivatives","ETHF0:USTF0",1753989111244,1.28753,3765.2,3765.1,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753989111443,2.61202405,3765.2,3765.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753989111644,0.7563,3764.7,3764.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753989112240,1.3116,3764.7,3764.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1753989112743,0.7563,3765.0,3764.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753989112944,0.76976256,3764.9,3764.7,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989113148,0.76976256,3764.8,3764.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1753989113351,0.76976256,3764.8,3764.7,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1753989113647,0.53126,3765.0,3764.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989113843,1.04951459,3765.0,3764.8,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753989114150,0.77012476,3764.9,3764.8,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1753989114351,3.605256,3765.2,3764.9,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1753989114546,1.04987998,3765.1,3765.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989114744,0.77050396,3765.1,3765.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989115455,4.37575996,3765.1,3765.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989115749,4.65515457,3765.1,3765.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989115950,4.37575996,3765.1,3765.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989116551,3.605256,3765.1,3765.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989117245,2.773756,3765.1,3765.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1753989118148,1.8696,3765.5,3763.6,1.6294262]
["bitfinex-derivatives","ETHF0:USTF0",1753989118352,1.60750316,3765.4,3764.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753989118549,1.0503,3765.2,3764.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753989118753,1.6486,3764.8,3764.7,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1753989118944,1.6486,3765.0,3764.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753989119147,2.47274773,3764.9,3764.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753989119348,2.47274773,3764.9,3764.8,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989119853,1.94147773,3764.9,3764.8,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989120254,2.6989,3764.9,3764.8,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989120557,2.6989,3764.9,3764.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753989120848,2.6989,3764.9,3763.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1753989120849,3.605256,3765.1,3762.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753989121050,0.8193,3764.8,3763.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989121251,1.35059,3764.8,3764.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753989121456,5.253856,3765.1,3765.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753989121650,3.605256,3765.1,3765.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989122252,3.89488737,3765.1,3765.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989122959,3.605256,3765.1,3765.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989123347,6.304156,3765.1,3765.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989123552,6.304156,3765.1,3764.1,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1753989123553,2.6989,3765.0,3764.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989123754,4.424556,3765.1,3765.0,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1753989123954,4.424556,3765.1,3765.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753989124251,3.605256,3765.1,3763.4,0.21326155]
["bitfinex-derivatives","ETHF0:USTF0",1753989124459,5.253856,3765.1,3765.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1753989124653,3.605256,3765.1,3765.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989125457,6.304156,3765.1,3765.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989125855,3.605256,3765.1,3765.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1753989128460,0.53109,3766.2,3765.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1753989128652,0.53109,3766.2,3765.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1753989128858,2.6989,3766.1,3766.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753989129460,1.6486,3766.1,3766.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753989129650,2.6989,3766.1,3766.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753989130056,0.53111,3766.0,3765.7,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1753989130255,0.53114,3765.9,3765.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753989130564,2.6989,3765.7,3765.6,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1753989131152,2.6989,3765.7,3765.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1753989131458,1.8796,3765.7,3765.6,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1753989132366,2.6989,3765.6,3764.9,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1753989132564,2.6989,3765.3,3765.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753989132753,1.8796,3765.7,3765.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753989132958,2.6989,3765.6,3765.1,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1753989133158,0.53116,3765.7,3765.5,0.53118]
["bitfinex-derivatives","ETHF0:USTF0",1753989133359,4.136396,3765.8,3765.6,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1753989133554,1.32789,3765.7,3764.2,40.3286]
["bitfinex-derivatives","ETHF0:USTF0",1753989133857,0.8293,3765.0,3764.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753989134065,2.6989,3765.0,3764.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753989134366,2.6989,3765.0,3764.9,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1753989134963,2.6989,3765.0,3764.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753989135360,6.304156,3765.0,3764.9,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1753989135569,2.40088,3764.9,3764.2,39.5824]
["bitfinex-derivatives","ETHF0:USTF0",1753989135760,2.6989,3764.9,3764.8,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1753989136164,4.4323,3764.8,3764.7,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753989136564,4.4323,3764.8,3764.7,1.79389]
["bitfinex-derivatives","ETHF0:USTF0",1753989136764,4.4323,3764.8,3764.7,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1753989136967,4.4323,3764.8,3764.7,1.79389]
["bitfinex-derivatives","ETHF0:USTF0",1753989137559,4.4323,3764.8,3764.7,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1753989137761,4.4323,3764.8,3764.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1753989137957,1.7334,3764.6,3764.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753989138164,4.4323,3764.6,3764.5,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1753989138760,4.4323,3764.6,3764.5,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1753989138964,4.4323,3764.6,3764.5,2.62742]
["bitfinex-derivatives","ETHF0:USTF0",1753989139660,4.4323,3764.6,3764.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753989139866,4.4323,3764.5,3764.4,19.19433]
["bitfinex-derivatives","ETHF0:USTF0",1753989140265,3.603,3764.5,3764.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753989140466,8.037556,3764.5,3764.4,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1753989140659,1.0503,3764.4,3764.2,38.254]
["bitfinex-derivatives","ETHF0:USTF0",1753989140865,4.4323,3764.3,3764.2,57.44336]
["bitfinex-derivatives","ETHF0:USTF0",1753989141267,0.8293,3764.2,3764.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1753989141470,4.4323,3763.7,3763.6,0.0062262]
["bitfinex-derivatives","ETHF0:USTF0",1753989142574,4.4323,3763.7,3763.6,0.5562262]
["bitfinex-derivatives","ETHF0:USTF0",1753989142764,4.4323,3763.7,3763.6,0.0062262]
["bitfinex-derivatives","ETHF0:USTF0",1753989143572,1.7334,3763.2,3763.1,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1753989143767,4.4323,3763.2,3763.1,18.662]
["bitfinex-derivatives","ETHF0:USTF0",1753989144164,0.5315,3763.3,3762.9,19.19054]
["bitfinex-derivatives","ETHF0:USTF0",1753989144165,1.7334,3763.0,3762.9,19.19054]
["bitfinex-derivatives","ETHF0:USTF0",1753989144366,4.4323,3763.0,3762.9,19.19054]
["bitfinex-derivatives","ETHF0:USTF0",1753989144571,4.4323,3763.0,3762.9,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1753989145065,3.8981,3762.9,3762.8,19.74586]
["bitfinex-derivatives","ETHF0:USTF0",1753989145269,3.8981,3762.9,3762.8,20.45846]
["bitfinex-derivatives","ETHF0:USTF0",1753989145466,3.605256,3763.0,3762.8,19.18956]
["bitfinex-derivatives","ETHF0:USTF0",1753989145670,4.434556,3763.0,3762.9,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753989146169,8.037556,3763.0,3762.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753989146363,8.037556,3763.0,3762.9,19.9209]
["bitfinex-derivatives","ETHF0:USTF0",1753989146567,8.037556,3763.0,3762.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753989146775,8.037556,3763.0,3762.9,19.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753989146968,8.037556,3763.0,3762.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753989147169,8.037556,3763.0,3762.9,19.9169]
["bitfinex-derivatives","ETHF0:USTF0",1753989147473,8.037556,3763.0,3762.9,19.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753989148474,8.037556,3763.0,3762.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1753989148776,8.037556,3763.0,3762.9,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753989148971,3.605256,3763.0,3762.9,21.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753989149573,3.605256,3763.0,3762.9,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753989149778,4.383256,3763.0,3762.9,21.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753989150271,4.383256,3763.0,3762.9,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753989150473,8.017656,3763.0,3762.9,20.7915]
["bitfinex-derivatives","ETHF0:USTF0",1753989151069,4.383256,3763.0,3762.7,1.04444887]
["bitfinex-derivatives","ETHF0:USTF0",1753989151270,2.6215,3762.9,3762.8,18.627]
["bitfinex-derivatives","ETHF0:USTF0",1753989151469,4.4124,3762.9,3762.8,18.627]
["bitfinex-derivatives","ETHF0:USTF0",1753989151672,2.8325,3762.9,3762.7,1.57601887]
["bitfinex-derivatives","ETHF0:USTF0",1753989151970,4.4124,3762.8,3762.7,19.67144887]
["bitfinex-derivatives","ETHF0:USTF0",1753989152572,4.4124,3762.8,3762.7,1.04444887]
["bitfinex-derivatives","ETHF0:USTF0",1753989153465,4.4124,3762.8,3762.7,0.18079287]
["bitfinex-derivatives","ETHF0:USTF0",1753989155475,8.017656,3762.8,3762.7,2.02279287]
["bitfinex-derivatives","ETHF0:USTF0",1753989155674,8.017656,3762.8,3762.7,0.18079287]
["bitfinex-derivatives","ETHF0:USTF0",1753989157175,4.383256,3762.8,3762.7,4.46179287]
["bitfinex-derivatives","ETHF0:USTF0",1753989157372,6.174156,3762.8,3762.7,3.67869287]
["bitfinex-derivatives","ETHF0:USTF0",1753989157569,8.017656,3762.8,3762.7,0.18079287]
["bitfinex-derivatives","ETHF0:USTF0",1753989157872,8.017656,3762.8,3762.7,2.79609287]
["bitfinex-derivatives","ETHF0:USTF0",1753989158079,8.017656,3762.8,3762.7,2.02279287]
["bitfinex-derivatives","ETHF0:USTF0",1753989158378,8.017656,3762.8,3762.7,2.79609287]
["bitfinex-derivatives","ETHF0:USTF0",1753989158770,8.017656,3762.8,3762.7,3.67869287]
["bitfinex-derivatives","ETHF0:USTF0",1753989160672,6.469156,3762.8,3762.7,3.67869287]
["bitfinex-derivatives","ETHF0:USTF0",1753989160875,1.32897,3762.7,3760.3,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1753989161175,2.6215,3760.5,3760.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753989161376,0.8019,3760.9,3760.4,18.657]
["bitfinex-derivatives","ETHF0:USTF0",1753989161679,1.7909,3761.1,3761.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1753989161880,0.778,3761.4,3761.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753989162077,2.0859,3761.8,3761.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753989162379,1.0416,3761.0,3760.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753989162583,0.778,3760.9,3760.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753989162774,2.6215,3760.9,3760.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753989163077,0.778,3760.9,3760.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753989163282,0.778,3760.9,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753989163283,1.8196,3760.5,3759.9,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753989163581,1.32938,3761.5,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753989163582,1.5799,3760.3,3760.1,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1753989163783,2.6215,3760.3,3760.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753989164080,0.53194,3760.2,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753989164278,0.53194,3760.2,3760.1,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1753989164680,2.6215,3760.1,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753989164875,0.53194,3760.2,3759.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989164876,2.6215,3760.0,3759.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989165180,1.30997,3759.9,3759.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989165478,0.778,3759.9,3759.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989165876,0.53199,3759.8,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753989166089,3.15349,3759.8,3759.7,21.62428227]
["bitfinex-derivatives","ETHF0:USTF0",1753989166276,3.15349,3759.8,3759.7,0.45315227]
["bitfinex-derivatives","ETHF0:USTF0",1753989166878,3.15349,3759.8,3759.7,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753989167277,3.15349,3759.8,3758.3,4.74470822]
["bitfinex-derivatives","ETHF0:USTF0",1753989167278,0.53218,3758.4,3758.3,4.01926822]
["bitfinex-derivatives","ETHF0:USTF0",1753989167578,3.15368,3758.4,3758.3,4.01926822]
["bitfinex-derivatives","ETHF0:USTF0",1753989167881,0.53224,3758.0,3757.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753989168079,3.15374,3758.0,3757.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753989168978,3.15374,3758.0,3757.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753989169185,3.15378,3757.7,3757.6,0.18385304]
["bitfinex-derivatives","ETHF0:USTF0",1753989169680,3.15378,3757.7,3757.6,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753989170384,6.759036,3757.7,3757.6,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753989170980,3.1539,3756.9,3756.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989171179,1.3104,3756.9,3756.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989171984,3.1539,3756.9,3756.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989172580,1.3104,3756.9,3756.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989172982,0.53238,3757.0,3756.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753989173287,0.778,3756.9,3756.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753989173477,1.31041,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989173781,2.11231,3756.8,3756.7,2.85211699]
["bitfinex-derivatives","ETHF0:USTF0",1753989174189,1.5799,3756.8,3756.7,2.85211699]
["bitfinex-derivatives","ETHF0:USTF0",1753989174780,1.0416,3757.2,3756.4,3.91028778]
["bitfinex-derivatives","ETHF0:USTF0",1753989174781,0.53245,3756.5,3756.4,3.91028778]
["bitfinex-derivatives","ETHF0:USTF0",1753989174988,2.11235,3756.5,3756.4,3.91028778]
["bitfinex-derivatives","ETHF0:USTF0",1753989175185,0.778,3756.4,3756.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753989175384,0.778,3756.3,3756.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753989175589,0.778,3756.3,3756.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989175887,3.605256,3756.5,3756.4,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1753989176090,4.383256,3756.5,3756.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989176392,0.778,3756.4,3755.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753989176587,0.778,3756.4,3756.2,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753989176785,1.5799,3756.4,3756.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1753989177591,0.778,3756.4,3756.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989179391,1.5957,3756.4,3756.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1753989180092,3.605256,3756.5,3756.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753989180294,1.33057,3758.2,3755.6,19.16554935]
["bitfinex-derivatives","ETHF0:USTF0",1753989180496,0.3093823,3758.1,3757.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753989180695,1.6993,3757.9,3757.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753989180994,1.59063052,3758.2,3756.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753989180995,0.8177,3756.6,3756.3,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753989181188,0.8816,3756.5,3756.4,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753989181384,0.8816,3756.5,3755.5,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1753989181385,1.6993,3756.3,3755.5,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1753989181590,1.33089,3757.2,3755.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753989181787,39.65484,3757.4,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753989181994,2.23177,3756.4,3756.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753989182199,1.6993,3756.3,3756.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753989182396,0.8816,3756.3,3756.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1753989182600,0.8816,3756.3,3756.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753989183192,1.6993,3756.3,3756.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753989184587,0.17865,3756.3,3756.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753989184789,0.8177,3757.2,3757.1,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753989184995,1.14115605,3757.2,3757.1,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1753989185197,1.14115605,3757.2,3757.1,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753989185497,0.8347,3757.5,3757.4,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1753989186100,0.8177,3757.5,3757.4,2.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753989186595,38.329,3758.4,3758.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753989186795,1.66756686,3758.3,3758.2,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1753989187196,2.50226686,3758.3,3758.2,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1753989187997,6.09052278,3758.3,3758.2,2.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753989188403,5.27282278,3758.3,3758.2,2.53721]
["bitfinex-derivatives","ETHF0:USTF0",1753989189007,1.0,3758.6,3758.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753989189211,1.8816,3758.6,3758.4,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1753989189402,2.8559,3758.5,3758.0,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753989189710,2.8559,3758.4,3758.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753989190006,1.1566,3758.5,3757.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753989190205,4.27597453,3758.4,3757.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753989190404,4.27597453,3758.4,3755.8,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1753989190405,0.8816,3757.9,3757.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753989190607,0.8816,3757.7,3757.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753989190807,0.53227,3757.8,3757.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753989191114,0.53225,3758.0,3757.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753989191307,2.8559,3757.7,3756.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753989191506,2.8559,3757.5,3756.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1753989191812,0.53231,3757.6,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989192005,1.9743,3757.2,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989192309,2.8559,3757.2,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989192510,2.8559,3757.2,3757.1,2.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753989193911,2.8559,3757.2,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989194512,3.21118304,3757.2,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989195103,3.21118304,3757.2,3757.1,2.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753989195308,3.21118304,3757.2,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989196209,3.21118304,3757.2,3757.1,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1753989196713,3.21118304,3757.2,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989198006,3.21118304,3757.2,3756.3,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1753989198007,3.21118304,3757.2,3756.3,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1753989198210,3.21118304,3757.1,3757.0,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753989198809,3.21118304,3757.1,3757.0,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753989199411,2.8559,3757.1,3757.0,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1753989200014,1.9743,3756.9,3756.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753989200214,0.8816,3756.8,3756.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753989200511,2.8559,3756.8,3756.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753989200907,0.8816,3756.7,3756.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753989201113,1.1752,3756.4,3756.3,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1753989201314,1.8943,3756.1,3756.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1753989201512,1.4662,3755.5,3755.4,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1753989201709,1.6993,3755.4,3754.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753989201911,2.8559,3755.3,3755.2,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753989202112,2.8559,3755.3,3755.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753989202613,1.6993,3755.3,3755.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1753989203213,1.6993,3755.3,3755.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753989203412,1.6993,3755.3,3754.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989203413,0.53267,3755.0,3754.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989203607,0.8177,3754.9,3754.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1753989203915,1.9743,3754.8,3754.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1753989204118,0.8816,3754.7,3754.6,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753989204323,0.8816,3754.6,3754.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989204510,0.8816,3754.6,3754.5,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753989205108,0.8816,3754.6,3754.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989205414,1.21125995,3754.6,3754.5,2.73993698]
["bitfinex-derivatives","ETHF0:USTF0",1753989206517,0.8816,3754.6,3754.5,2.73993698]
["bitfinex-derivatives","ETHF0:USTF0",1753989207016,0.8816,3754.6,3754.5,2.75378013]
["bitfinex-derivatives","ETHF0:USTF0",1753989207617,0.8816,3754.6,3754.5,1.57068013]
["bitfinex-derivatives","ETHF0:USTF0",1753989207819,0.8816,3754.6,3754.5,0.74878013]
["bitfinex-derivatives","ETHF0:USTF0",1753989208015,2.8559,3754.6,3754.5,0.74878013]
["bitfinex-derivatives","ETHF0:USTF0",1753989208414,2.8559,3754.6,3754.5,1.57768013]
["bitfinex-derivatives","ETHF0:USTF0",1753989208720,0.8816,3754.6,3754.5,4.59498013]
["bitfinex-derivatives","ETHF0:USTF0",1753989209318,4.9077,3754.5,3754.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989209522,4.9077,3754.5,3754.4,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1753989209818,4.9077,3754.5,3754.4,4.37894]
["bitfinex-derivatives","ETHF0:USTF0",1753989210019,0.8605,3754.5,3754.4,4.37894]
["bitfinex-derivatives","ETHF0:USTF0",1753989210219,0.8605,3754.5,3754.4,4.39278315]
["bitfinex-derivatives","ETHF0:USTF0",1753989210521,2.8344,3755.0,3754.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1753989210720,4.82066576,3755.0,3754.9,3.90468]
["bitfinex-derivatives","ETHF0:USTF0",1753989211119,5.68116576,3755.0,3754.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753989211321,5.68116576,3755.0,3754.9,3.9323663]
["bitfinex-derivatives","ETHF0:USTF0",1753989211520,5.68116576,3755.0,3754.9,0.5603663]
["bitfinex-derivatives","ETHF0:USTF0",1753989211720,5.68116576,3755.0,3754.9,0.0276863]
["bitfinex-derivatives","ETHF0:USTF0",1753989211922,1.966,3754.5,3754.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753989212127,4.9077,3754.4,3754.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753989212322,1.966,3754.4,3754.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989212513,2.8344,3753.9,3753.8,3.90484]
["bitfinex-derivatives","ETHF0:USTF0",1753989212718,4.9077,3753.9,3753.8,3.07594]
["bitfinex-derivatives","ETHF0:USTF0",1753989212919,4.9077,3753.9,3753.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1753989213324,4.9077,3753.8,3753.7,1.57979305]
["bitfinex-derivatives","ETHF0:USTF0",1753989213520,2.0317,3753.8,3753.7,5.47029305]
["bitfinex-derivatives","ETHF0:USTF0",1753989213720,1.465,3753.8,3753.7,5.47029305]
["bitfinex-derivatives","ETHF0:USTF0",1753989214027,0.8605,3753.8,3753.7,5.47029305]
["bitfinex-derivatives","ETHF0:USTF0",1753989214225,4.9077,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989215915,2.9417,3753.8,3753.7,0.12605305]
["bitfinex-derivatives","ETHF0:USTF0",1753989216119,2.9417,3753.8,3753.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989216331,0.8684,3753.6,3752.2,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1753989216528,0.53288,3753.6,3752.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753989216725,2.9417,3753.4,3753.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753989216922,1.2128,3753.3,3753.0,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1753989217123,2.9417,3753.4,3753.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753989217326,1.33189,3754.4,3753.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753989217327,1.7289,3753.2,3753.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753989217627,0.8605,3753.8,3753.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753989217829,2.9417,3754.1,3754.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753989218122,0.76170387,3754.1,3754.0,3.36911]
["bitfinex-derivatives","ETHF0:USTF0",1753989218323,0.8605,3754.5,3754.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753989218522,2.9417,3754.7,3754.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989218720,3.70336702,3754.7,3754.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989219128,2.49056702,3754.7,3754.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989219432,0.76166702,3754.7,3754.6,2.85149519]
["bitfinex-derivatives","ETHF0:USTF0",1753989220227,0.53261,3755.4,3754.6,1.40130519]
["bitfinex-derivatives","ETHF0:USTF0",1753989220433,1.71370481,3755.0,3754.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989220625,0.76202138,3755.0,3754.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753989220829,0.76205001,3755.0,3754.9,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1753989221230,0.8605,3755.2,3754.9,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1753989221433,0.8605,3755.2,3755.0,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1753989221731,0.8605,3755.0,3754.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753989221929,1.2128,3754.8,3754.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989222330,0.53263,3755.3,3754.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753989222524,2.0812,3755.0,3754.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989222728,1.7289,3754.9,3754.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989223134,2.9417,3754.9,3754.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989223726,2.9417,3754.9,3754.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989223927,1.7289,3754.9,3754.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989224236,0.8605,3754.9,3754.8,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753989224534,0.8605,3755.1,3754.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753989224734,0.8605,3755.5,3754.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753989224934,0.8605,3755.3,3755.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753989225135,0.8605,3755.3,3755.2,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753989225530,0.8605,3755.3,3755.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753989225730,0.8605,3755.3,3754.2,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1753989225731,0.8605,3755.3,3755.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989226134,1.7289,3755.3,3755.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989226332,1.0,3755.6,3755.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989226540,1.0,3755.6,3754.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1753989226541,1.0,3755.6,3755.5,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753989227230,0.8605,3756.3,3755.6,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1753989227430,0.8605,3756.6,3755.7,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1753989227630,0.8605,3756.6,3756.5,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753989228041,0.8684,3756.9,3756.5,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753989228237,0.8684,3756.9,3756.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1753989228238,0.8605,3756.9,3756.8,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1753989228435,0.53229,3757.7,3757.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989228733,1.7289,3757.4,3757.3,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1753989228935,0.8605,3757.4,3757.3,3.19913]
["bitfinex-derivatives","ETHF0:USTF0",1753989229127,0.8684,3757.7,3757.5,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753989229333,1.29509926,3757.6,3757.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1753989229537,0.8605,3756.9,3753.5,38.353]
["bitfinex-derivatives","ETHF0:USTF0",1753989229730,2.0812,3757.0,3753.5,38.353]
["bitfinex-derivatives","ETHF0:USTF0",1753989229731,0.8605,3756.8,3755.0,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1753989229935,0.8605,3756.8,3756.5,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753989230136,1.2128,3757.4,3755.4,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1753989230137,0.8605,3757.3,3756.2,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1753989230438,1.39293,3756.7,3754.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1753989230633,2.0812,3756.2,3754.8,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1753989230833,0.8605,3756.1,3754.9,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1753989231033,0.8605,3755.9,3754.9,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1753989231235,2.0812,3755.8,3754.6,38.353]
["bitfinex-derivatives","ETHF0:USTF0",1753989231531,0.53263,3755.3,3754.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989231731,0.53263,3755.3,3754.6,39.1819]
["bitfinex-derivatives","ETHF0:USTF0",1753989231732,2.9417,3755.1,3754.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989231932,0.8605,3755.0,3754.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989232131,1.7289,3755.0,3754.9,21.3969]
["bitfinex-derivatives","ETHF0:USTF0",1753989232340,1.7289,3755.0,3754.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989232533,1.7289,3756.0,3755.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989232736,0.53255,3755.8,3755.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753989232931,0.8605,3755.9,3755.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753989233133,0.3210819,3755.7,3755.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989233634,2.0499819,3755.7,3755.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989233830,1.7220619,3755.7,3754.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1753989234034,0.53259,3755.5,3754.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989234236,1.7289,3755.2,3755.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989234435,0.8684,3755.2,3755.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989234734,0.8684,3755.2,3755.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989234939,1.7289,3755.2,3755.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753989235536,2.9417,3755.2,3755.1,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1753989235740,1.39317,3755.0,3753.0,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1753989235944,1.33152,3755.5,3754.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989236144,2.9417,3755.3,3754.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989236441,2.9417,3755.2,3754.6,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1753989236642,2.61391,3754.7,3754.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989236838,0.53272,3754.6,3754.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989237033,1.7289,3754.6,3754.5,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1753989237647,1.7289,3754.6,3754.5,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1753989237838,0.8684,3754.4,3754.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1753989238039,1.7289,3754.4,3754.3,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1753989238546,1.7289,3754.4,3754.3,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1753989238733,1.7289,3754.4,3753.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753989239045,0.8624,3754.6,3754.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753989239242,1.7614,3754.5,3754.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753989239445,3.0094,3754.5,3754.4,20.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753989240243,1.33141,3755.8,3754.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989240244,1.33154,3755.4,3754.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989240447,0.8624,3754.3,3754.2,22.00118]
["bitfinex-derivatives","ETHF0:USTF0",1753989241146,0.8624,3754.6,3754.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753989241749,0.8624,3755.1,3754.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753989242046,3.0094,3755.6,3754.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753989242348,3.0094,3755.4,3754.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753989242543,1.7614,3755.2,3754.6,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753989242747,0.899,3755.1,3754.6,19.88471]
["bitfinex-derivatives","ETHF0:USTF0",1753989243051,0.53266,3755.1,3754.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753989243351,3.0094,3754.8,3754.7,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1753989243644,1.7614,3755.1,3754.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753989243947,0.899,3755.0,3754.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753989244149,2.147,3755.0,3754.9,21.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753989244343,2.147,3755.0,3754.9,20.5682]
["bitfinex-derivatives","ETHF0:USTF0",1753989244539,3.0094,3755.0,3754.9,20.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753989244941,3.0094,3755.0,3754.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753989245149,2.147,3755.0,3754.9,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1753989245345,3.0094,3755.0,3754.9,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1753989246047,3.0094,3754.9,3754.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753989246248,3.0094,3754.9,3754.8,20.5662]
["bitfinex-derivatives","ETHF0:USTF0",1753989246643,3.0094,3754.9,3754.8,20.5562]
["bitfinex-derivatives","ETHF0:USTF0",1753989247149,0.8624,3754.9,3754.8,21.95409]
["bitfinex-derivatives","ETHF0:USTF0",1753989247347,0.5326,3755.5,3754.8,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1753989247545,1.7614,3755.4,3754.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753989247743,0.8624,3755.3,3754.7,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1753989248049,0.899,3755.5,3755.0,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1753989248250,0.3210819,3755.7,3755.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753989248452,0.3210819,3755.7,3755.6,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1753989248648,1.43139,3757.0,3755.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753989248949,0.8624,3756.9,3756.3,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753989249244,2.147,3756.8,3756.5,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1753989249449,0.8624,3756.6,3756.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989249647,0.899,3757.3,3756.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989249954,0.8624,3757.6,3757.2,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753989250248,2.147,3757.0,3756.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989250442,2.147,3756.9,3756.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753989250640,3.0094,3756.9,3756.2,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1753989250842,1.33084,3757.4,3755.8,19.379]
["bitfinex-derivatives","ETHF0:USTF0",1753989251046,1.7614,3756.9,3755.9,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989251244,3.0094,3756.7,3755.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753989251445,3.0094,3756.6,3755.9,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1753989251653,0.899,3756.5,3755.9,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1753989251852,0.53247,3756.4,3755.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753989252156,3.0094,3756.2,3756.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989253253,0.899,3756.1,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753989253449,3.0094,3756.0,3755.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989253648,3.0094,3756.0,3755.9,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753989253843,0.899,3756.0,3755.9,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989254247,0.899,3756.0,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753989254248,0.899,3756.7,3756.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989254450,0.53244,3756.6,3756.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753989254645,1.7614,3756.4,3756.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753989254845,1.33068,3757.9,3756.3,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989255050,0.53241,3756.8,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753989255250,1.248,3756.6,3756.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753989255552,3.0094,3756.6,3756.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753989255748,1.78049,3756.3,3755.7,20.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753989255954,0.8624,3756.1,3755.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753989256150,3.0094,3756.0,3755.7,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753989256454,3.0094,3756.0,3755.9,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989256653,3.0094,3756.0,3755.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753989256853,0.53257,3755.7,3755.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753989257049,0.53256,3755.8,3755.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753989257249,3.0094,3755.3,3755.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989257447,3.54204,3755.2,3755.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753989257653,3.0094,3755.0,3754.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753989257856,3.0094,3754.9,3754.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753989258056,2.147,3754.9,3754.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989258244,2.66253,3756.2,3753.9,57.683]
["bitfinex-derivatives","ETHF0:USTF0",1753989258245,2.57948,3755.6,3754.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989258553,0.53269,3754.8,3754.3,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1753989258750,1.248,3754.7,3754.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989258955,1.7614,3754.6,3754.5,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989259457,3.0094,3754.6,3754.5,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989260555,3.0094,3754.6,3754.5,6.31347896]
["bitfinex-derivatives","ETHF0:USTF0",1753989260857,0.899,3754.9,3754.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753989261059,1.7614,3755.3,3754.9,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1753989261256,2.1104,3755.2,3754.6,3.34532036]
["bitfinex-derivatives","ETHF0:USTF0",1753989261555,3.54209,3754.9,3754.8,3.34532036]
["bitfinex-derivatives","ETHF0:USTF0",1753989261760,2.64316,3754.3,3754.2,4.73329109]
["bitfinex-derivatives","ETHF0:USTF0",1753989261962,2.1104,3754.3,3753.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1753989262161,2.1104,3754.3,3754.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1753989262363,0.53279,3754.2,3753.7,7.21504911]
["bitfinex-derivatives","ETHF0:USTF0",1753989262655,1.33175,3754.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989262853,1.33175,3754.8,3753.8,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989263050,2.1104,3754.0,3753.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1753989263253,2.1104,3754.0,3753.9,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753989263655,0.53282,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989263861,2.1104,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989267265,2.1052393,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989267665,0.53279,3754.1,3753.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753989267865,0.53282,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989268267,1.82122,3753.9,3753.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753989268667,1.2884,3753.9,3753.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753989268970,0.0205,3753.9,3753.8,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989269470,2.1526,3753.9,3753.8,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989269667,2.1321,3753.9,3753.8,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989270265,2.1526,3754.7,3754.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1753989270466,1.2679,3754.6,3754.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753989270666,2.1321,3754.5,3754.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989271076,2.1321,3754.9,3754.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989271269,0.0205,3755.0,3754.0,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1753989271474,0.53266,3755.1,3754.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989271771,0.5327,3754.8,3754.7,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989271973,0.8642,3755.1,3754.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989272169,0.53278,3754.3,3754.2,21.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753989272368,0.53278,3754.3,3754.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989272564,2.68538,3754.3,3754.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989273365,1.39698,3754.3,3754.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989273773,0.53278,3754.3,3754.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989275079,1.33166,3755.1,3753.8,19.77683]
["bitfinex-derivatives","ETHF0:USTF0",1753989275080,0.0205,3755.0,3754.0,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989275276,0.0205,3755.0,3754.2,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753989275472,0.0205,3755.0,3753.8,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1753989275975,0.53266,3755.1,3754.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753989276180,0.53265,3755.2,3754.7,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989276477,2.1321,3755.6,3754.6,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989276679,0.53259,3755.6,3755.1,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753989276871,2.5992,3756.1,3754.5,21.23919445]
["bitfinex-derivatives","ETHF0:USTF0",1753989276872,0.5326,3755.5,3755.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753989277072,0.53259,3755.6,3755.0,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753989277274,2.66469,3755.6,3755.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989278174,2.68519,3755.6,3755.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989278378,2.68519,3755.6,3755.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753989278778,2.68519,3755.6,3755.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753989279079,0.8642,3755.9,3755.6,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989279377,0.8642,3755.9,3754.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1753989279378,0.53256,3755.8,3754.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753989279575,2.1321,3755.9,3754.8,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1753989279876,2.1321,3755.9,3754.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1753989279877,0.5326,3755.5,3755.1,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753989280068,0.53259,3755.6,3755.2,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753989280473,1.2679,3756.0,3755.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753989280668,2.66467,3755.7,3755.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1753989280875,2.68517,3755.7,3755.6,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989281375,0.53257,3755.7,3755.6,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989281577,0.53256,3755.8,3755.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753989281873,0.8847,3755.6,3755.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753989282072,1.39681,3755.5,3755.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753989282278,1.41732,3755.3,3755.0,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989282474,2.68524,3755.2,3755.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989283080,2.66474,3755.2,3755.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989283581,2.68524,3755.2,3755.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989283772,0.53264,3755.2,3755.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989283975,0.53264,3755.2,3754.8,2.65529]
["bitfinex-derivatives","ETHF0:USTF0",1753989284277,1.39686,3755.1,3755.0,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989284674,0.8847,3755.1,3754.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753989284879,1.80057,3755.0,3754.6,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753989285178,0.53267,3755.0,3754.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1753989285379,0.53267,3755.0,3754.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989285775,1.33142,3755.7,3755.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989285776,2.1526,3755.7,3755.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989285975,0.53266,3755.1,3754.7,19.6937]
["bitfinex-derivatives","ETHF0:USTF0",1753989286174,0.53267,3755.0,3754.1,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1753989286378,0.8847,3755.2,3754.2,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1753989286578,0.53266,3755.1,3754.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753989286775,0.53267,3755.0,3754.2,20.48194]
["bitfinex-derivatives","ETHF0:USTF0",1753989286975,1.33171,3754.9,3753.7,2.37907305]
["bitfinex-derivatives","ETHF0:USTF0",1753989287178,0.53272,3754.7,3753.8,19.142]
["bitfinex-derivatives","ETHF0:USTF0",1753989287380,0.8642,3754.8,3754.1,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753989287580,2.1526,3754.8,3754.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989287880,2.1526,3754.8,3753.9,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1753989287881,0.0205,3754.8,3754.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753989288179,0.0205,3755.1,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989288486,2.6649,3754.1,3753.7,1.57979305]
["bitfinex-derivatives","ETHF0:USTF0",1753989288680,2.1526,3754.1,3753.8,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1753989288881,2.1526,3754.1,3753.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753989289185,2.1526,3754.1,3754.0,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989289376,2.1321,3754.1,3754.0,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989289575,0.8642,3754.1,3754.0,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989289774,1.2679,3754.4,3754.1,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1753989289979,2.68536,3754.4,3754.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989290284,2.68536,3754.4,3754.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753989291083,0.8642,3754.4,3754.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989291383,0.53277,3754.3,3754.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753989291687,2.1526,3754.2,3754.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989292088,0.53273,3754.6,3754.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753989292283,0.8642,3754.4,3754.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989292581,2.1321,3754.6,3754.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753989292781,2.1321,3754.6,3754.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989292991,2.1526,3754.6,3754.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989293782,2.1526,3754.6,3754.2,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1753989293988,0.53276,3754.4,3754.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1753989294188,2.1526,3754.4,3754.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989294588,2.68536,3754.3,3754.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989294783,0.8847,3754.3,3754.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989294979,0.8642,3754.3,3754.2,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1753989295387,0.8847,3754.6,3754.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989295690,1.2679,3754.9,3754.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989295991,0.8642,3754.8,3754.6,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753989296290,2.231,3754.8,3754.7,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753989296489,3.4989,3754.8,3754.7,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753989296881,1.99499,3754.9,3754.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1753989297188,3.4989,3754.9,3754.8,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753989297590,3.5194,3754.9,3754.8,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753989297985,1.3668,3755.1,3754.8,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1753989298192,0.5981,3755.1,3755.0,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1753989298682,0.8642,3755.3,3755.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753989298889,0.5633,3755.5,3755.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989299089,0.9347,3755.7,3755.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753989299090,1.498,3755.7,3755.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753989299284,1.498,3755.7,3755.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989299894,3.5067,3755.7,3755.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989300192,1.498,3755.7,3755.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989300384,3.5067,3755.7,3755.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989300582,1.3245,3756.0,3755.9,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753989300787,1.29378,3755.7,3755.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753989301094,3.5067,3755.7,3755.6,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753989301592,3.5067,3755.7,3755.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989301788,1.3245,3755.7,3755.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989302092,2.79172,3756.1,3756.0,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989302391,2.1822,3755.7,3755.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753989302581,3.5067,3755.3,3755.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753989303187,3.5067,3755.3,3755.2,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989303594,2.2592,3755.3,3755.2,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989303986,2.26592,3756.3,3755.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753989304194,2.2592,3755.9,3755.8,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989304790,0.5633,3755.5,3755.4,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753989304997,3.5067,3755.5,3755.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989305197,0.5633,3755.5,3755.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989305492,3.5067,3755.9,3755.8,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989305699,1.3245,3755.9,3755.8,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989306197,1.09589,3755.6,3755.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753989306492,3.5067,3755.6,3755.5,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989306696,2.2592,3755.6,3755.5,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989306892,3.5067,3755.6,3755.5,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989307793,0.53259,3755.5,3755.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753989307986,3.5067,3755.3,3755.2,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989308890,3.5067,3754.9,3754.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1753989309090,3.5067,3754.9,3754.8,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989309287,3.5067,3754.9,3754.8,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753989309496,3.5067,3754.9,3754.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753989309889,0.53264,3755.2,3754.8,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1753989310094,4.03934,3755.2,3755.1,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989310391,3.5067,3755.2,3755.1,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989311698,3.5067,3755.2,3755.1,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1753989311888,3.5067,3755.2,3755.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753989312088,4.03938,3754.9,3754.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1753989312293,1.85721,3754.7,3754.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753989312500,4.03941,3754.7,3754.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753989312801,3.5067,3754.7,3754.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989313188,2.2592,3754.7,3754.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989313697,3.5067,3754.7,3754.6,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753989314801,1.3245,3754.4,3754.3,23.65126]
["bitfinex-derivatives","ETHF0:USTF0",1753989314989,3.5067,3754.4,3754.3,24.57286]
["bitfinex-derivatives","ETHF0:USTF0",1753989315189,3.5067,3754.4,3754.3,24.0371]
["bitfinex-derivatives","ETHF0:USTF0",1753989315401,3.5067,3754.4,3754.3,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989315607,3.5067,3754.4,3754.3,24.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753989315802,2.2592,3754.4,3754.3,24.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753989316100,1.3245,3754.4,3754.3,19.027]
["bitfinex-derivatives","ETHF0:USTF0",1753989316302,2.2592,3754.4,3754.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1753989316491,3.5067,3754.4,3754.3,20.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753989316694,3.5067,3754.4,3754.3,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1753989316891,3.5067,3754.4,3754.3,24.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753989317492,3.5067,3754.8,3754.7,5.54381]
["bitfinex-derivatives","ETHF0:USTF0",1753989317903,1.498,3755.0,3754.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753989318101,1.498,3755.0,3754.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989318404,3.5067,3755.0,3754.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989318597,1.33139,3755.8,3754.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989318908,1.33139,3755.8,3754.5,20.33783]
["bitfinex-derivatives","ETHF0:USTF0",1753989318909,4.03931,3755.4,3755.3,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1753989319409,1.3316,3755.2,3754.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753989319611,4.03944,3754.5,3754.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989319898,1.2475,3754.7,3754.6,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753989320098,1.85721,3754.7,3754.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989320301,1.3245,3754.3,3754.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753989320506,3.5067,3754.3,3754.2,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989321405,1.3245,3754.1,3754.0,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1753989321604,3.5067,3754.1,3754.0,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1753989321804,1.2475,3754.7,3754.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753989322003,2.572,3755.0,3754.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1753989322303,0.5633,3755.0,3754.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989322505,0.7612,3755.4,3755.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753989322697,0.7612,3755.4,3755.3,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989322899,0.53257,3755.7,3755.6,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753989323113,2.1822,3755.8,3755.7,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753989323302,2.1822,3755.8,3755.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753989323505,1.33132,3756.0,3755.0,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753989323700,0.53267,3755.0,3754.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753989323904,2.1822,3755.0,3754.9,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753989324104,2.1822,3755.0,3754.9,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1753989324505,0.53271,3754.7,3754.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753989324705,0.53271,3754.7,3754.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753989324706,2.1822,3754.7,3754.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753989324908,0.53272,3754.6,3754.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753989325208,2.71492,3754.6,3754.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753989325406,2.71496,3754.4,3754.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1753989325710,0.9347,3754.1,3753.7,1.96855305]
["bitfinex-derivatives","ETHF0:USTF0",1753989325909,0.9347,3753.9,3753.7,1.96855305]
["bitfinex-derivatives","ETHF0:USTF0",1753989326109,0.53281,3754.0,3753.7,3.19365305]
["bitfinex-derivatives","ETHF0:USTF0",1753989326313,2.1822,3753.8,3753.7,4.06515305]
["bitfinex-derivatives","ETHF0:USTF0",1753989326611,2.1822,3753.8,3753.7,23.05915305]
["bitfinex-derivatives","ETHF0:USTF0",1753989326806,2.1822,3754.7,3753.7,20.04095305]
["bitfinex-derivatives","ETHF0:USTF0",1753989327008,0.53279,3754.2,3753.7,20.57379305]
["bitfinex-derivatives","ETHF0:USTF0",1753989327306,0.53279,3754.2,3754.1,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753989327612,2.71499,3754.2,3754.1,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753989327809,2.1822,3754.2,3754.1,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753989328504,0.9347,3754.2,3754.1,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753989328710,2.124,3754.2,3754.1,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1753989329013,0.53279,3754.1,3753.7,2.49569305]
["bitfinex-derivatives","ETHF0:USTF0",1753989329207,0.53278,3754.2,3753.8,20.39492]
["bitfinex-derivatives","ETHF0:USTF0",1753989329507,2.0627,3754.2,3754.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753989329712,2.0627,3754.1,3754.0,3.44461]
["bitfinex-derivatives","ETHF0:USTF0",1753989330616,0.8734,3755.0,3754.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753989330818,2.0627,3754.6,3754.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753989331115,2.0627,3754.5,3754.4,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989331712,1.33143,3755.7,3754.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753989331912,0.5326,3755.5,3755.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753989332214,1.33135,3756.0,3754.5,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1753989332215,2.0627,3755.4,3755.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989332410,0.53264,3755.2,3754.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753989332616,2.0627,3754.9,3754.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989332912,2.0627,3754.7,3754.6,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1753989333113,0.53265,3755.2,3754.8,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753989333415,1.33142,3755.8,3754.2,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1753989333416,2.59537,3755.0,3754.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753989333618,0.8734,3755.0,3754.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753989333813,1.1893,3755.2,3754.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1753989334013,0.53265,3755.2,3754.9,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989334219,0.8734,3755.0,3754.9,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989334406,2.0627,3755.5,3755.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989334711,2.0627,3755.5,3755.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753989334915,0.53265,3755.2,3754.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753989335214,1.40605,3755.2,3755.1,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989335411,2.59535,3755.2,3755.1,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989335616,2.59535,3755.2,3755.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753989336016,2.0627,3755.5,3755.1,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989336213,1.97893,3755.3,3755.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753989336413,2.78693,3755.3,3755.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753989336715,3.97623,3755.3,3755.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1753989336918,3.97623,3755.3,3754.8,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1753989336919,3.4436,3755.1,3755.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1753989337116,3.4436,3755.1,3755.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753989337614,0.53278,3754.2,3754.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753989337823,2.59548,3754.2,3754.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753989338007,2.59553,3753.9,3753.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989338415,2.0627,3753.9,3753.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989338620,1.33195,3754.2,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989338820,1.33185,3754.5,3753.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753989339020,2.0627,3754.1,3754.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753989339214,2.59551,3754.1,3754.0,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753989339413,0.53283,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989339615,2.59553,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989339820,2.59553,3753.8,3753.7,1.92905305]
["bitfinex-derivatives","ETHF0:USTF0",1753989340121,2.59553,3753.8,3753.7,3.95875305]
["bitfinex-derivatives","ETHF0:USTF0",1753989341512,1.40623,3753.8,3753.7,3.95875305]
["bitfinex-derivatives","ETHF0:USTF0",1753989342319,0.53281,3754.0,3753.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989342522,0.53281,3754.0,3753.9,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989342822,0.53283,3753.8,3753.7,3.04285305]
["bitfinex-derivatives","ETHF0:USTF0",1753989343020,0.53283,3753.8,3753.7,3.95875305]
["bitfinex-derivatives","ETHF0:USTF0",1753989343324,0.53283,3753.9,3753.7,3.95875305]
["bitfinex-derivatives","ETHF0:USTF0",1753989343616,1.91373,3753.9,3753.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753989343816,1.1893,3755.7,3753.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753989344024,1.97906,3754.4,3754.3,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753989344319,1.97906,3754.4,3754.0,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1753989344320,0.5327,3754.8,3754.4,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989344523,1.33167,3755.0,3754.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753989344818,1.1893,3754.8,3754.7,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753989345013,1.72199,3754.8,3754.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989345318,2.59539,3754.8,3754.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989345515,0.8734,3755.2,3754.9,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1753989345720,1.40604,3755.2,3755.1,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989345917,2.59534,3755.2,3755.1,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989346118,0.53269,3754.9,3754.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989346323,2.59539,3754.9,3754.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753989346513,0.8734,3754.9,3754.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989346715,0.8734,3754.8,3754.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989347017,2.66248,3756.3,3754.4,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989347018,0.8288,3755.8,3754.4,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1753989347212,0.77763976,3755.7,3755.5,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753989347411,0.8288,3756.1,3755.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989347720,0.77762354,3756.0,3755.9,2.52844]
["bitfinex-derivatives","ETHF0:USTF0",1753989347915,0.77762354,3756.0,3755.9,3.44434]
["bitfinex-derivatives","ETHF0:USTF0",1753989348317,1.42007453,3756.5,3755.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1753989348318,0.8288,3756.9,3755.8,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1753989348518,0.77774904,3756.8,3755.5,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1753989348720,1.1893,3756.4,3755.7,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753989348921,2.0181,3756.0,3755.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753989349121,2.55064,3756.0,3755.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1753989349321,2.55064,3756.0,3755.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753989349616,0.53251,3756.1,3755.5,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1753989349926,0.53256,3755.8,3755.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753989350226,2.0181,3755.7,3755.6,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989350423,2.0181,3755.7,3755.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753989350627,0.53262,3755.4,3755.3,19.9279]
["bitfinex-derivatives","ETHF0:USTF0",1753989350923,1.1893,3755.4,3754.7,19.012]
["bitfinex-derivatives","ETHF0:USTF0",1753989351126,1.33156,3755.4,3754.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753989351324,0.53268,3754.9,3754.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1753989351628,0.53275,3754.4,3754.0,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1753989351927,2.55088,3754.3,3754.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1753989352115,2.55088,3754.3,3754.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1753989352521,2.55088,3754.3,3754.2,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989352725,0.53275,3754.5,3754.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753989352929,0.53275,3754.5,3754.4,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989353330,1.36155,3754.5,3754.4,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989353525,0.53282,3754.0,3753.8,21.9208]
["bitfinex-derivatives","ETHF0:USTF0",1753989353719,0.53282,3754.0,3753.9,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989354028,2.8915,3754.5,3753.9,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989354229,0.53281,3754.1,3753.9,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989354425,0.53282,3754.0,3753.8,21.9148]
["bitfinex-derivatives","ETHF0:USTF0",1753989354628,0.5328,3754.1,3753.9,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989354822,0.5328,3754.1,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989354823,0.53282,3754.0,3753.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989355023,0.5328,3754.1,3753.7,20.04495305]
["bitfinex-derivatives","ETHF0:USTF0",1753989355228,0.5328,3754.1,3754.0,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989356623,0.53279,3754.2,3754.1,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989356821,2.55089,3754.2,3754.1,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753989359030,1.33167,3755.0,3754.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989359225,2.46626,3754.4,3754.0,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989359426,0.53279,3754.2,3754.0,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989359626,0.53279,3754.2,3753.9,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989359830,0.53277,3754.3,3754.0,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989360129,0.53277,3754.3,3753.8,19.51183]
["bitfinex-derivatives","ETHF0:USTF0",1753989360130,2.46625,3754.4,3754.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989360428,1.9335,3754.4,3754.3,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989361629,1.33167,3755.0,3754.3,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989361630,0.53273,3754.6,3754.5,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989361935,2.13771,3754.9,3754.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1753989362136,0.53275,3754.5,3754.2,1.63987]
["bitfinex-derivatives","ETHF0:USTF0",1753989362328,0.53275,3754.5,3754.2,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753989362729,0.53279,3754.2,3753.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753989363031,1.9335,3754.1,3754.0,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989363831,3.3148,3754.1,3754.0,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989364026,3.8945,3754.1,3754.0,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989364223,0.53277,3754.3,3754.0,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989364435,0.53277,3754.3,3753.9,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753989364436,3.84757,3754.3,3754.2,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989364623,2.46623,3754.6,3754.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753989364828,2.767,3755.1,3755.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1753989365027,2.767,3755.1,3755.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989365028,5.30775,3755.1,3755.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989365329,2.49368,3754.9,3754.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1753989365530,4.42718,3754.9,3754.8,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989365731,5.30778,3754.9,3754.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989366335,4.42718,3754.9,3754.8,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753989366636,4.42726,3754.3,3754.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753989366840,4.42726,3754.3,3754.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753989367235,4.42726,3754.3,3754.2,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989367733,5.30786,3754.3,3754.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989369434,4.42726,3754.3,3754.2,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753989369636,3.8945,3754.3,3754.2,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989373436,1.9335,3754.6,3754.2,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989373634,0.53276,3754.4,3754.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753989373837,0.53276,3754.4,3754.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989374037,1.30706,3754.4,3754.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989374532,4.42726,3754.4,3754.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989374737,5.30794,3753.8,3753.7,2.50425305]
["bitfinex-derivatives","ETHF0:USTF0",1753989374934,5.30794,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989375135,0.53296,3752.9,3752.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989375331,2.46646,3752.9,3752.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989375532,2.8141,3752.9,3752.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989375731,0.53301,3752.6,3752.5,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989375938,2.46651,3752.6,3752.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753989376437,2.46651,3752.6,3752.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989376633,3.34713,3752.5,3752.1,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753989376834,0.8806,3753.2,3751.9,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1753989377031,1.9335,3753.1,3752.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753989377231,1.33899,3752.8,3752.4,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753989377430,1.33899,3752.8,3752.5,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989377635,1.9335,3752.8,3752.4,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753989377842,1.9335,3752.8,3752.7,3.40859]
["bitfinex-derivatives","ETHF0:USTF0",1753989378040,2.46645,3753.1,3752.2,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989378230,1.9335,3753.1,3752.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753989378434,1.9335,3753.1,3753.0,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753989380342,2.8141,3753.1,3753.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753989381340,0.53298,3752.8,3752.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753989381641,3.8945,3752.6,3752.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1753989382039,3.8945,3752.6,3752.5,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989382242,4.42751,3752.6,3752.5,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989382443,3.8945,3752.6,3752.5,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989384545,0.53308,3752.1,3752.0,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989384745,0.53307,3752.2,3752.1,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989384946,1.91436,3752.3,3752.2,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989385141,3.62156,3752.3,3752.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753989385443,0.53311,3751.9,3751.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753989385832,0.53308,3752.1,3751.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1753989386038,0.53308,3752.1,3752.0,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989386344,3.3148,3751.2,3751.1,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1753989387842,3.8945,3751.2,3751.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753989388038,2.5088,3751.2,3751.1,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1753989388238,0.7743,3751.2,3751.1,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1753989388440,4.38447,3751.5,3751.4,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1753989388640,4.38447,3751.5,3751.4,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753989388641,1.9209,3751.5,3751.4,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753989388942,0.53321,3751.2,3751.0,0.18591881]
["bitfinex-derivatives","ETHF0:USTF0",1753989389141,0.8468,3751.8,3751.0,0.18591881]
["bitfinex-derivatives","ETHF0:USTF0",1753989389142,4.36402,3751.1,3751.0,4.94461881]
["bitfinex-derivatives","ETHF0:USTF0",1753989389334,3.28996,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989389740,1.65765,3750.9,3750.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989390342,1.65765,3750.9,3750.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989390542,3.28995,3750.9,3750.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989390846,1.38005,3750.9,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989391145,2.7567,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989391735,2.7567,3750.8,3750.7,1.90739044]
["bitfinex-derivatives","ETHF0:USTF0",1753989391935,1.9099,3750.8,3750.7,3.90479044]
["bitfinex-derivatives","ETHF0:USTF0",1753989392346,1.9099,3750.8,3750.7,1.90739044]
["bitfinex-derivatives","ETHF0:USTF0",1753989392739,1.1244,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989392944,2.7567,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989393742,0.53337,3750.1,3749.7,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1753989393944,1.17897,3750.1,3749.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989394539,1.1244,3750.0,3749.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989395248,1.1244,3750.0,3749.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989395844,1.1244,3750.5,3750.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989396040,1.1244,3750.5,3750.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989396349,0.53325,3750.9,3750.4,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753989396548,1.1244,3750.7,3750.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989397146,1.1278,3750.7,3750.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989397549,1.1278,3751.1,3750.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989397751,1.1278,3751.1,3750.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753989398051,0.649,3751.6,3750.1,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1753989398249,0.53321,3751.2,3751.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989398442,1.66101,3751.2,3751.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989398646,1.1278,3751.2,3751.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989398837,1.1278,3751.2,3751.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989399043,0.53315,3751.6,3751.3,3.39018]
["bitfinex-derivatives","ETHF0:USTF0",1753989399241,1.1278,3751.4,3751.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989400446,0.649,3751.9,3751.5,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753989400447,0.53652,3751.8,3751.5,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753989400653,1.1278,3751.8,3751.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989400847,1.1244,3751.8,3751.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989401053,0.53311,3751.9,3751.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989401255,0.53648,3752.1,3751.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989401556,1.1244,3752.0,3751.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989401756,0.53313,3751.8,3751.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989402051,1.18213,3751.8,3751.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989402244,0.0034,3750.8,3750.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989402449,1.1278,3750.8,3750.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753989402650,0.649,3751.1,3750.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753989402651,0.53323,3751.1,3750.8,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753989402850,1.1278,3751.1,3751.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753989403249,0.53321,3751.2,3751.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989403549,1.65761,3751.2,3751.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989403750,1.1244,3751.2,3751.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989403949,1.1244,3751.2,3750.0,18.838]
["bitfinex-derivatives","ETHF0:USTF0",1753989403950,0.53324,3751.0,3750.7,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753989404152,0.53323,3751.1,3750.7,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753989404350,1.1244,3751.1,3750.8,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753989404554,1.1244,3751.1,3751.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989404754,0.5366,3751.3,3751.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989404949,0.53322,3751.2,3751.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989405154,1.1244,3751.2,3751.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989405663,1.65759,3751.4,3751.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989405851,1.66099,3751.4,3751.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989406051,2.30999,3751.4,3751.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989406246,1.7768,3751.4,3750.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753989406446,0.649,3751.1,3750.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1753989406647,0.53323,3751.0,3750.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989406859,0.53326,3750.9,3750.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753989407059,0.53326,3750.9,3750.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989407356,1.1278,3750.7,3749.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989407547,0.53326,3750.9,3750.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989407751,0.53325,3750.9,3750.4,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753989407951,0.53325,3750.9,3749.6,18.823]
["bitfinex-derivatives","ETHF0:USTF0",1753989407952,1.1278,3750.6,3750.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753989408552,1.1278,3750.6,3750.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989408953,0.53322,3751.2,3750.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753989409146,1.7734,3751.6,3750.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753989409147,0.53323,3751.1,3750.6,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753989409351,0.53318,3751.4,3750.9,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1753989409558,0.5332,3751.3,3751.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989409853,1.1278,3751.8,3751.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753989410056,1.1278,3751.8,3750.4,2.66661]
["bitfinex-derivatives","ETHF0:USTF0",1753989410057,1.1278,3752.2,3750.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989410360,0.53309,3752.0,3751.5,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753989410559,0.53313,3751.8,3751.6,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989410754,1.1244,3751.9,3751.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989410949,0.53313,3751.8,3751.4,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753989411256,2.33253,3752.6,3750.6,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753989411257,0.53307,3752.2,3751.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1753989411454,1.65745,3752.3,3752.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989411758,1.1244,3752.3,3752.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989411954,1.1278,3752.3,3752.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989412865,1.0,3752.6,3751.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989413166,1.0,3752.6,3751.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989413361,1.0,3752.6,3752.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989413563,1.0,3752.6,3752.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753989413765,0.53302,3752.5,3752.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989413955,0.53302,3752.5,3751.5,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1753989413956,1.53301,3752.6,3752.2,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753989414260,1.1244,3752.4,3752.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753989414461,1.43075709,3752.4,3752.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753989414665,0.53308,3752.1,3751.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753989414863,2.20434072,3752.4,3751.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753989414864,0.53304,3752.4,3752.0,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753989415058,1.65756,3751.5,3751.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989415459,1.1244,3751.5,3751.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989415659,0.53316,3751.6,3751.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753989415959,0.53318,3751.4,3751.1,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753989416155,0.53318,3751.4,3751.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753989416355,0.53318,3751.4,3751.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989416864,1.66098,3751.4,3751.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1753989417056,1.66098,3751.4,3751.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989417761,1.66102,3751.1,3751.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1753989417962,1.66102,3751.1,3751.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753989418364,1.66102,3751.1,3751.0,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1753989418562,0.53332,3750.5,3750.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753989418764,1.71392,3750.5,3750.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753989418970,1.71392,3750.5,3750.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989420766,0.5333,3750.6,3750.1,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753989420964,1.33308,3751.1,3749.4,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1753989420965,1.1806,3751.0,3750.2,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989421159,0.53332,3750.5,3750.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989421363,1.7139,3750.5,3750.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989421563,0.53328,3750.7,3750.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989421871,0.5333,3750.6,3750.2,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753989422170,0.53326,3750.8,3750.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989422462,0.53326,3750.9,3750.8,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989422667,1.1806,3751.8,3750.8,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1753989422963,1.1806,3751.8,3751.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989423162,1.71381,3751.3,3751.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753989423364,1.1806,3751.3,3751.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989423972,1.71376,3751.6,3751.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753989424173,1.1806,3751.6,3751.5,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989424467,1.53301,3752.6,3752.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989424665,1.53301,3752.6,3752.1,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753989424865,1.53301,3752.6,3751.5,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1753989424866,1.1806,3752.5,3752.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753989425065,0.53302,3752.5,3752.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989425363,1.1806,3752.5,3752.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989425562,1.0,3752.6,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753989425763,1.0,3752.6,3752.5,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989426365,0.94398538,3754.4,3752.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753989426560,2.7253,3754.2,3752.7,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753989426759,2.7253,3754.2,3752.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753989426760,1.33205,3754.0,3752.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753989427058,1.9913,3753.0,3752.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989427258,1.34367,3752.9,3752.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753989427472,1.9913,3752.9,3752.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989427664,2.66401,3754.1,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753989427863,1.9913,3752.7,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753989428057,1.9913,3752.7,3751.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753989428265,1.34371,3752.6,3752.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753989428460,1.9913,3752.5,3752.3,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989428666,0.53298,3752.8,3752.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753989428865,1.9913,3752.8,3752.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989429062,0.53299,3752.7,3752.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989429259,0.53299,3752.7,3752.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989429459,1.9913,3752.6,3752.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989429863,1.9913,3752.2,3752.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753989430264,1.9913,3752.2,3752.1,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989430860,1.1806,3752.2,3752.1,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989431061,0.734,3752.6,3751.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753989431364,2.52435,3752.4,3752.3,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989431560,2.7253,3752.4,3751.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753989431762,0.53307,3752.2,3752.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753989431964,1.9913,3752.3,3752.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989432165,0.8107,3752.3,3752.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989432367,0.8107,3753.2,3751.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989432577,0.53296,3753.0,3752.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989432769,0.8107,3753.4,3752.8,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753989432770,0.53294,3753.1,3752.8,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753989432967,0.53293,3753.2,3753.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753989433266,0.8107,3753.8,3753.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989433472,0.53289,3753.5,3752.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753989433671,0.53289,3753.5,3753.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989433873,1.33198,3754.2,3753.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989433874,1.9913,3754.2,3753.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989434073,0.8107,3754.2,3753.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989434264,0.53291,3753.4,3753.0,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989434462,1.9913,3753.3,3753.1,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989434666,2.52422,3753.3,3753.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989434967,1.9913,3754.2,3753.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753989435168,1.9913,3754.2,3753.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989435368,2.52415,3753.8,3753.4,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753989435568,2.52415,3753.8,3753.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989436071,1.9913,3753.8,3753.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989436264,1.9913,3753.8,3753.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989436471,1.9913,3753.4,3753.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753989436671,1.9913,3753.2,3753.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753989436974,0.53287,3753.6,3753.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989437174,0.734,3753.8,3752.9,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753989437375,2.52419,3753.5,3753.2,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989437569,2.52419,3753.5,3753.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753989437768,1.9913,3754.0,3753.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753989437968,0.53288,3753.6,3753.3,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989438275,2.52418,3753.6,3753.5,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989439470,2.52418,3753.6,3753.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989440074,2.52425,3753.0,3752.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989440870,1.9913,3753.0,3752.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989441271,0.8107,3753.6,3752.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753989441474,0.53303,3752.5,3752.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1753989441673,2.52433,3752.5,3752.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989442182,2.52433,3752.5,3752.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753989442366,1.34377,3752.2,3752.1,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989442572,2.52437,3752.2,3752.1,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989443581,2.52442,3751.8,3751.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753989444077,2.52442,3751.8,3751.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989444271,1.71372,3751.8,3751.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989444476,0.53312,3751.8,3751.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989444873,0.5331,3752.0,3751.8,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1753989445076,0.53309,3752.0,3751.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753989445277,0.53309,3752.0,3751.9,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989445776,3.32387,3752.5,3751.4,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1753989445777,0.53306,3752.3,3751.4,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1753989445977,0.53304,3752.4,3751.9,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753989446281,0.53306,3752.3,3752.1,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989446477,0.53309,3752.1,3751.7,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753989446679,0.53311,3752.0,3751.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753989447081,0.53312,3751.9,3751.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753989447277,0.53312,3751.9,3751.7,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753989447474,0.53312,3751.9,3751.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1753989447676,0.53313,3751.8,3751.4,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753989448183,0.5331,3752.0,3751.6,3.29274]
["bitfinex-derivatives","ETHF0:USTF0",1753989448384,0.53312,3751.9,3751.5,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753989448684,0.53312,3751.9,3751.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989448884,0.53309,3752.1,3751.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989449181,0.53309,3752.1,3751.6,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753989449483,1.33261,3752.4,3751.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753989449683,1.977,3752.5,3751.7,3.29273]
["bitfinex-derivatives","ETHF0:USTF0",1753989449883,1.977,3752.5,3751.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989450083,0.8544,3752.5,3751.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989450283,0.53309,3752.1,3752.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989450584,2.51009,3752.1,3752.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989451187,2.51017,3751.5,3751.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989451383,2.6906,3751.4,3751.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753989451586,2.6906,3751.4,3750.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753989451587,2.66594,3751.4,3750.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753989451788,0.53326,3750.8,3750.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989452089,3.22386,3750.8,3750.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989452993,0.53326,3750.8,3750.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753989453186,3.22386,3750.8,3750.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989453500,2.51026,3750.8,3750.7,1.92149044]
["bitfinex-derivatives","ETHF0:USTF0",1753989453690,0.53326,3750.9,3750.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989455493,1.1226,3751.2,3750.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989455693,0.8544,3751.3,3750.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989455994,0.8544,3751.3,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989456297,0.53324,3751.0,3750.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753989456492,0.8544,3751.3,3751.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753989456697,0.53321,3751.2,3750.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1753989456900,0.53323,3751.1,3751.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989457692,2.51023,3751.1,3751.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989457994,0.53323,3751.1,3751.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989458398,0.53321,3751.2,3750.8,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753989458699,0.53323,3751.1,3750.7,1.58106044]
["bitfinex-derivatives","ETHF0:USTF0",1753989458901,0.8544,3751.5,3750.9,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989459193,0.53317,3751.5,3751.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753989459394,0.53316,3751.5,3751.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753989459592,0.53316,3751.5,3751.4,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989460891,0.8544,3751.9,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989460892,0.53316,3751.6,3751.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989461502,1.65576,3751.6,3751.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989461804,2.51016,3751.6,3751.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989462703,0.53316,3751.6,3751.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989463098,2.51016,3751.6,3751.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989463701,4.39606,3751.6,3751.5,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753989465699,0.53313,3751.8,3751.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989465901,0.53313,3751.8,3751.5,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753989465902,0.53311,3751.9,3751.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753989466208,1.30811,3751.9,3751.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753989466409,0.5332,3751.3,3751.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753989466605,1.8976,3751.4,3751.3,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753989466907,0.53317,3751.5,3751.3,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753989467105,0.53317,3751.5,3751.4,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753989467302,1.84837,3751.5,3751.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753989467504,4.38089,3751.3,3751.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989467714,1.9618,3751.0,3750.9,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1753989468005,1.9618,3751.0,3750.9,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989468202,0.53323,3751.1,3750.9,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989468402,1.9618,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989468601,2.6602,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989469004,2.6602,3750.8,3750.7,1.92149044]
["bitfinex-derivatives","ETHF0:USTF0",1753989469611,1.9618,3750.8,3750.7,3.80739044]
["bitfinex-derivatives","ETHF0:USTF0",1753989469910,0.8392,3751.3,3750.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1753989470110,0.53323,3751.1,3750.7,1.58105044]
["bitfinex-derivatives","ETHF0:USTF0",1753989470408,1.9618,3751.2,3751.1,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989471808,1.9618,3751.2,3751.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989472004,2.6602,3751.2,3751.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989472509,1.9618,3751.2,3751.1,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989473499,1.33284,3751.7,3750.9,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753989473697,1.9618,3751.8,3751.0,3.29282]
["bitfinex-derivatives","ETHF0:USTF0",1753989473905,0.53319,3751.4,3751.1,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753989474106,0.53319,3751.4,3751.3,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989474307,1.1226,3752.1,3751.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753989474308,0.53314,3751.7,3751.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1753989474609,0.53314,3751.7,3751.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989474909,0.53314,3751.7,3751.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989475105,2.49494,3751.7,3751.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989475308,2.49494,3751.7,3751.6,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753989476313,4.38084,3751.7,3751.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1753989476509,4.38084,3751.7,3751.6,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1753989476901,4.38084,3751.7,3751.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753989477208,5.07924,3751.7,3751.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989477413,4.38084,3751.7,3751.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989477610,4.38084,3751.7,3751.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753989478014,4.38084,3751.7,3751.6,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1753989478215,0.53314,3751.7,3751.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1753989478707,4.30864,3751.7,3751.6,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1753989479315,4.99604,3751.7,3751.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989479616,4.30864,3751.7,3751.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1753989479815,4.30864,3751.7,3751.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753989480017,4.99604,3751.7,3751.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753989481014,4.30864,3751.7,3751.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1753989481214,4.99604,3751.7,3751.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1753989481420,0.53326,3750.8,3750.7,5.62919044]
["bitfinex-derivatives","ETHF0:USTF0",1753989481614,1.25216,3750.8,3750.7,5.62919044]
["bitfinex-derivatives","ETHF0:USTF0",1753989481814,4.30876,3750.8,3750.7,5.62919044]
["bitfinex-derivatives","ETHF0:USTF0",1753989482018,1.25216,3750.8,3750.7,5.62919044]
["bitfinex-derivatives","ETHF0:USTF0",1753989482212,0.8246,3751.2,3750.7,4.80889044]
["bitfinex-derivatives","ETHF0:USTF0",1753989482412,2.47095,3751.6,3751.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753989482617,0.53326,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989482814,4.30876,3750.8,3750.7,2.90419044]
["bitfinex-derivatives","ETHF0:USTF0",1753989483018,4.99616,3750.8,3750.7,1.86809044]
["bitfinex-derivatives","ETHF0:USTF0",1753989483521,4.99616,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989483921,4.99616,3750.8,3750.7,1.86809044]
["bitfinex-derivatives","ETHF0:USTF0",1753989485422,4.30876,3750.8,3750.7,3.55099044]
["bitfinex-derivatives","ETHF0:USTF0",1753989486417,2.36536,3750.8,3750.7,4.83759044]
["bitfinex-derivatives","ETHF0:USTF0",1753989486720,3.18996,3750.8,3750.7,5.62919044]
["bitfinex-derivatives","ETHF0:USTF0",1753989486924,4.30876,3750.8,3750.7,5.62919044]
["bitfinex-derivatives","ETHF0:USTF0",1753989488319,4.99616,3750.8,3750.7,1.86809044]
["bitfinex-derivatives","ETHF0:USTF0",1753989488622,4.99616,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989489221,4.99616,3750.8,3750.7,1.86809044]
["bitfinex-derivatives","ETHF0:USTF0",1753989491224,4.99616,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753989492927,2.3654,3750.5,3750.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1753989493124,4.3088,3750.5,3750.4,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1753989493528,1.33309,3751.1,3750.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989493825,0.53329,3750.7,3750.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989494124,0.53329,3750.7,3750.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1753989494328,0.53329,3750.7,3750.6,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989494926,0.53336,3750.2,3750.1,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989495526,0.53334,3750.3,3750.2,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989496128,0.53333,3750.4,3750.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753989496327,2.36543,3750.4,3750.3,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753989496527,1.22069,3750.7,3749.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753989496528,0.5334,3749.9,3749.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753989496727,0.53341,3749.8,3749.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753989496928,1.9434,3750.2,3749.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1753989497127,2.61245,3750.2,3750.1,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989497520,0.53322,3751.1,3751.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1753989497725,0.5332,3751.3,3751.2,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989498724,0.53319,3751.4,3751.3,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753989498924,0.53319,3751.4,3751.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989500735,2.47099,3751.4,3751.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989501033,2.47099,3751.4,3751.3,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1753989501230,4.30869,3751.4,3751.3,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1753989501436,0.53334,3750.3,3750.2,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989501828,4.30884,3750.3,3750.2,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1753989502424,0.53341,3749.8,3749.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1753989502629,0.5334,3749.9,3749.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753989502823,0.53344,3749.6,3749.2,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753989503230,1.33348,3749.9,3748.3,4.73329109]
["bitfinex-derivatives","ETHF0:USTF0",1753989503431,18.796,3752.0,3748.6,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753989503432,0.8246,3749.6,3748.6,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753989503639,1.33363,3749.5,3748.7,21.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753989503930,0.53345,3749.5,3748.9,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1753989504135,0.53345,3749.5,3749.0,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1753989504329,1.35805,3749.6,3749.0,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753989504532,0.53346,3749.5,3749.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753989504735,1.35806,3749.5,3749.4,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753989505231,1.35806,3749.5,3277.2,0.47601704]
["bitfinex-derivatives","ETHF0:USTF0",1753989505232,1.9434,3749.5,3748.3,0.94627283]
["bitfinex-derivatives","ETHF0:USTF0",1753989505437,0.53356,3748.8,3748.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1753989505637,0.53356,3748.8,3748.7,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753989506130,2.47696,3748.8,3748.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753989506332,2.47696,3748.8,3748.7,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753989506537,2.47696,3748.8,3748.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1753989506736,1.1188,3749.1,3748.7,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753989507038,1.35813,3748.9,3748.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1753989507534,1.1188,3748.7,3748.0,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1753989507730,0.8246,3748.5,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753989508030,1.9434,3748.1,3748.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753989508236,1.9434,3748.1,3748.0,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989508436,2.5747,3748.0,3747.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989508633,1.7955,3747.9,3747.7,1.58232918]
["bitfinex-derivatives","ETHF0:USTF0",1753989508933,1.8991,3747.8,3747.7,2.94292918]
["bitfinex-derivatives","ETHF0:USTF0",1753989509134,1.8991,3747.8,3747.7,3.47662918]
["bitfinex-derivatives","ETHF0:USTF0",1753989509535,1.1199,3748.5,3748.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1753989509741,1.8991,3748.5,3748.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753989510330,0.7792,3748.5,3748.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1753989510636,0.7792,3749.4,3749.3,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753989510938,0.7792,3749.9,3749.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753989511134,0.7792,3749.9,3749.8,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1753989511333,0.7792,3749.9,3747.3,43.13929109]
["bitfinex-derivatives","ETHF0:USTF0",1753989511334,1.1199,3749.8,3748.9,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1753989511533,1.1199,3749.8,3749.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989511741,0.7792,3749.5,3749.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753989512037,1.20899,3749.9,3749.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753989512038,1.8991,3749.4,3749.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753989512237,1.8991,3749.4,3749.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989513036,0.7792,3749.8,3749.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989513241,0.7792,3750.0,3749.6,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1753989513435,0.7792,3749.9,3749.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989513638,0.7792,3750.2,3748.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989513834,0.7792,3750.2,3748.5,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1753989514029,0.7792,3750.2,3748.3,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1753989514030,0.7792,3750.2,3750.1,3.23746]
["bitfinex-derivatives","ETHF0:USTF0",1753989514452,1.8991,3750.7,3750.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989514653,2.5747,3750.8,3750.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989514846,2.25642212,3750.7,3750.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753989515054,2.19696862,3750.6,3750.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753989515246,0.7792,3750.6,3750.5,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753989515442,0.7792,3750.6,3750.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753989515745,0.7792,3751.3,3750.8,2.44006]
["bitfinex-derivatives","ETHF0:USTF0",1753989515951,0.7792,3751.0,3750.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989516247,1.8991,3751.4,3751.3,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1753989516445,0.45762819,3751.4,3751.3,3.23729]
["bitfinex-derivatives","ETHF0:USTF0",1753989516748,0.7792,3751.8,3751.6,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753989517050,1.8991,3751.8,3751.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989517256,1.8991,3751.8,3751.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989517550,0.7792,3751.8,3751.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989517753,1.8991,3752.2,3752.1,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753989517958,1.8991,3752.5,3752.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1753989518143,2.35680591,3752.5,3752.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1753989518346,2.35680591,3752.5,3752.4,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1753989518544,2.19378219,3752.5,3752.4,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1753989518744,1.8991,3752.5,3752.4,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1753989519147,1.8991,3752.5,3752.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1753989519348,1.8991,3752.5,3752.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753989519555,2.5747,3752.5,3752.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753989519848,1.8991,3752.5,3752.4,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1753989520458,1.8991,3752.5,3752.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989520653,1.0,3752.6,3752.5,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1753989520857,1.0,3752.6,3752.5,3.23712]
["bitfinex-derivatives","ETHF0:USTF0",1753989521157,0.7792,3753.5,3753.4,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753989521359,0.7792,3753.5,3753.4,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1753989521750,0.7792,3753.5,3753.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989522455,0.7792,3753.7,3753.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989522655,0.7868,3753.8,3753.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753989522860,1.566,3754.7,3753.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989523065,0.26712591,3755.5,3753.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989523066,2.6859,3754.4,3754.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753989523254,2.6859,3754.7,3754.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989523452,0.7792,3754.6,3754.5,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1753989523659,1.566,3754.6,3754.5,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1753989523862,1.566,3754.6,3754.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753989524057,1.566,3754.6,3754.5,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1753989524259,19.22854119,3755.8,3754.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753989524260,0.53272,3754.7,3754.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753989524459,1.566,3754.6,3754.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753989524761,1.566,3755.3,3754.6,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989524959,0.7792,3754.4,3754.3,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1753989525161,0.7792,3754.4,3754.3,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1753989525562,2.09871,3754.7,3754.3,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753989525760,2.09871,3754.7,3753.6,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1753989525761,0.7792,3754.6,3754.4,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1753989525961,0.7792,3754.6,3754.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989526256,0.7792,3754.6,3750.8,31.39641109]
["bitfinex-derivatives","ETHF0:USTF0",1753989526463,1.566,3754.1,3754.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989526656,2.6859,3754.1,3754.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989527264,2.6859,3754.1,3754.0,1.62981]
["bitfinex-derivatives","ETHF0:USTF0",1753989527460,2.6859,3754.1,3754.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989529663,2.09888,3753.5,3753.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753989529971,1.566,3753.5,3753.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989530267,1.566,3753.5,3753.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753989531064,1.566,3753.5,3753.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989531769,0.7792,3753.5,3753.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989531957,0.53287,3753.6,3753.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753989532157,0.53287,3753.6,3753.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989532664,1.33201,3754.1,3753.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989532665,0.53286,3753.7,3753.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753989532866,0.53286,3753.7,3753.6,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989533065,1.31206,3753.7,3753.6,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989533363,3.21876,3753.7,3753.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1753989533571,1.31209,3753.4,3753.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989535065,2.09894,3753.1,3751.6,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1753989535266,2.43972,3752.6,3752.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989535458,2.66485,3752.9,3751.5,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1753989535459,3.23928,3752.5,3752.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989535767,3.23928,3752.5,3751.3,57.163]
["bitfinex-derivatives","ETHF0:USTF0",1753989535768,2.43973,3752.4,3752.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1753989536066,0.533,3752.7,3751.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989536370,0.53301,3752.6,3752.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753989536571,0.7792,3753.2,3751.8,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1753989536769,0.7792,3753.2,3751.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989537067,0.533,3752.7,3752.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1753989537262,0.533,3752.7,3752.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989537469,0.533,3752.7,3752.6,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989538069,0.53299,3752.8,3752.2,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753989538260,0.53297,3752.9,3752.5,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753989538463,0.7792,3753.2,3752.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753989538664,0.53299,3752.8,3752.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753989538865,1.8861,3752.8,3752.0,18.786]
["bitfinex-derivatives","ETHF0:USTF0",1753989539065,0.53306,3752.3,3752.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989539262,0.53304,3752.4,3752.1,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753989539467,0.53306,3752.3,3752.0,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1753989539972,0.53304,3752.4,3752.2,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989540168,0.8282,3753.1,3752.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989540366,0.53299,3752.8,3752.4,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753989540765,0.53297,3752.9,3752.5,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753989541166,0.8282,3753.5,3752.2,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1753989541362,0.53293,3753.2,3753.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753989541567,2.15653,3753.2,3753.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989541872,0.7954,3753.2,3752.5,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753989542074,2.6815,3753.1,3752.4,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1753989542373,0.53297,3752.9,3752.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753989542670,0.53299,3752.8,3752.5,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753989542871,1.32837,3752.9,3752.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753989543169,0.7954,3752.9,3752.8,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989543771,1.8861,3753.1,3752.8,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1753989543970,2.6815,3753.1,3753.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989544166,0.53293,3753.2,3753.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753989544369,3.21443,3753.2,3753.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753989544768,1.0579,3752.8,3752.6,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753989544967,1.6236,3753.0,3752.7,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753989545171,1.6236,3753.0,3752.8,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753989545368,1.6236,3753.0,3752.9,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989545770,2.6815,3753.0,3752.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753989545971,2.6815,3753.0,3752.9,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989546172,3.743,3753.0,3752.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753989546372,2.6851,3753.0,3752.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753989546574,3.4023,3753.0,3752.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753989546777,4.4602,3753.0,3752.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753989547071,2.31161,3753.3,3753.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753989547269,3.93521,3753.3,3753.2,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1753989547476,1.59445,3753.0,3752.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753989547676,3.93525,3753.0,3752.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753989547874,1.33203,3754.1,3750.3,4.73329109]
["bitfinex-derivatives","ETHF0:USTF0",1753989547875,1.8569,3752.6,3752.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753989548075,1.8569,3752.6,3752.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753989548270,1.0579,3754.1,3752.9,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1753989548575,1.3695,3753.7,3753.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1753989548970,1.3695,3753.7,3753.6,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753989549174,2.16003,3754.6,3753.7,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1753989549374,1.361,3754.1,3754.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753989549576,4.19755,3754.5,3754.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1753989549872,1.3695,3754.5,3754.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1753989550077,1.36089,3754.9,3754.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989550271,1.0,3755.6,3755.3,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753989550479,0.76543242,3755.5,3754.5,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1753989550677,0.8282,3755.2,3754.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989550874,0.7954,3754.4,3754.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753989551073,0.8282,3754.0,3753.9,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1753989551271,1.33159,3755.3,3754.2,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753989551478,0.8282,3755.0,3753.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753989551672,0.8282,3755.0,3754.7,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753989551879,1.6236,3755.0,3754.8,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989552179,0.7954,3755.0,3754.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989552473,1.33168,3755.0,3754.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753989552680,1.8533,3754.3,3754.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989552873,1.33168,3755.0,3753.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753989552874,0.53278,3754.2,3753.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753989553079,2.6815,3753.8,3753.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753989553272,2.6815,3753.8,3753.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989555281,0.8282,3754.3,3754.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989555474,0.53274,3754.5,3754.2,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1753989555675,0.7954,3754.9,3754.4,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989555880,1.58699097,3754.8,3754.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989556080,1.58699097,3754.8,3754.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989556382,0.75879097,3754.8,3754.7,3.23541]
["bitfinex-derivatives","ETHF0:USTF0",1753989556675,0.8282,3755.3,3754.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989556882,0.75869027,3755.2,3755.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989557076,1.36083,3755.3,3755.1,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989557277,0.75862608,3755.2,3755.1,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753989557583,1.0,3755.6,3754.8,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1753989557779,1.0,3755.6,3755.5,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989559883,1.6236,3756.5,3756.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989560076,1.6236,3756.5,3756.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989560077,0.8282,3756.4,3756.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989560277,2.6815,3756.4,3756.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989560478,0.53252,3756.0,3755.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989560682,0.8282,3756.0,3755.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989560977,0.8282,3756.0,3755.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989561484,0.8282,3756.0,3755.9,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989561678,0.8282,3756.0,3755.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989561984,1.6236,3756.0,3755.9,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989562877,2.6815,3757.4,3755.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753989563074,1.6236,3756.4,3756.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1753989563274,0.8282,3756.3,3756.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989563484,0.8282,3756.3,3756.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753989563684,0.8282,3756.3,3756.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753989563985,0.7954,3756.4,3756.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989564286,0.7954,3756.3,3755.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989564486,1.0579,3756.3,3755.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753989564683,0.8282,3755.8,3755.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989564886,1.8861,3755.8,3755.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1753989565085,1.0579,3755.7,3755.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753989565385,0.8282,3755.5,3755.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753989565681,2.38948,3755.3,3754.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1753989565880,0.53271,3754.8,3754.3,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753989566080,2.6815,3754.5,3754.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753989567181,0.7954,3754.4,3754.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753989567381,0.7954,3754.3,3754.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753989567585,1.6236,3754.3,3754.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1753989567783,0.5327,3754.8,3753.7,59.50708305]
["bitfinex-derivatives","ETHF0:USTF0",1753989567984,0.8282,3754.7,3753.8,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1753989568178,0.8282,3754.7,3753.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753989568383,0.8282,3754.7,3754.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989568677,0.8431,3754.6,3754.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989568984,0.8431,3754.5,3754.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989569184,1.33151,3755.5,3753.7,58.17495305]
["bitfinex-derivatives","ETHF0:USTF0",1753989569379,0.53266,3755.1,3754.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989569581,2.6768,3755.0,3754.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989569884,1.6168,3754.9,3754.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989570983,0.8431,3754.9,3754.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989571688,0.8431,3754.9,3754.8,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1753989573586,1.6168,3755.6,3755.5,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753989573788,0.8431,3755.6,3755.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989575085,2.14935,3755.9,3755.5,3.19558]
["bitfinex-derivatives","ETHF0:USTF0",1753989575285,0.53256,3755.8,3755.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753989575487,2.36629,3755.6,3754.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989575682,1.8337,3755.8,3755.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989575888,1.6168,3755.7,3755.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989576080,2.6768,3756.2,3755.9,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753989576287,2.6768,3756.2,3755.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753989576288,3.20931,3756.2,3755.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753989576493,0.8431,3756.2,3756.0,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753989576691,0.53247,3756.4,3756.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989576888,1.6168,3756.8,3756.6,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753989577083,0.7737,3757.2,3756.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989577287,1.16166753,3757.1,3756.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989577483,0.7737,3757.1,3757.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989577986,1.6168,3757.1,3757.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989578194,1.92930475,3757.1,3757.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989578387,1.6168,3757.1,3757.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989578592,0.8431,3757.1,3757.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989579088,0.8431,3757.1,3757.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989579292,1.15567424,3757.1,3757.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989579482,1.15566263,3757.1,3757.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989579889,0.7737,3757.4,3757.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989580089,0.8431,3757.2,3757.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989580282,1.15566433,3757.2,3757.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989580484,1.6168,3757.2,3757.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989580692,2.6768,3757.2,3757.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989581694,0.53239,3757.0,3756.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989581999,1.30609,3757.0,3756.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989582196,1.06,3757.8,3756.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989582501,1.8337,3757.1,3756.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989582694,1.8337,3757.1,3756.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753989582695,0.8431,3757.0,3756.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753989582902,1.6168,3757.0,3756.7,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753989583098,1.8337,3756.9,3756.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989583295,0.53246,3756.5,3756.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989583594,1.8337,3756.2,3756.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989583793,1.8337,3756.2,3756.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989584000,0.8431,3756.2,3756.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989584197,0.5325,3756.2,3755.7,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753989584399,1.06,3756.0,3755.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989584700,0.8431,3756.2,3756.0,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1753989585005,0.8431,3756.6,3756.2,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1753989585192,0.8431,3756.5,3756.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753989585392,0.8431,3756.5,3756.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989585800,1.33079,3757.5,3756.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989585995,2.36603,3757.4,3757.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989586308,2.36603,3757.4,3757.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989586309,0.8431,3757.2,3757.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989586609,1.37545,3757.2,3757.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989586797,2.14915,3757.2,3757.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989587002,3.20915,3757.2,3757.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989587202,3.20915,3757.2,3757.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989587399,2.94772,3757.1,3756.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989587603,0.8431,3756.7,3756.4,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1753989587805,0.8431,3756.7,3756.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989588104,0.8431,3756.5,3756.4,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989588304,0.7737,3757.1,3756.2,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1753989588511,0.8431,3757.0,3756.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989588702,1.06,3757.2,3756.6,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753989588903,1.06,3757.2,3756.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989588904,0.8431,3756.8,3756.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989589302,1.3309,3757.2,3756.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989589504,2.6768,3756.5,3756.4,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1753989589704,2.6768,3756.5,3756.4,19.8629]
["bitfinex-derivatives","ETHF0:USTF0",1753989590205,2.6768,3756.5,3756.4,20.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753989590411,0.8431,3756.5,3756.4,20.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753989590916,0.8431,3756.5,3756.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989591406,0.53236,3757.2,3756.8,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753989591608,1.59238,3757.1,3756.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753989591811,1.6168,3757.0,3756.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989592607,0.8431,3757.4,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989592801,0.8431,3757.4,3757.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753989593003,0.8431,3757.4,3757.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989593202,1.6168,3757.4,3757.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989593710,2.6768,3757.4,3757.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989593909,2.6768,3757.4,3757.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989594107,0.8431,3757.1,3757.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1753989594411,2.6768,3757.1,3757.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989594612,1.6168,3757.1,3757.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989594812,0.8431,3757.1,3757.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989595014,0.8431,3757.1,3757.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1753989595508,2.36601,3757.5,3757.1,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989595709,2.36602,3757.5,3757.1,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1753989595911,0.8431,3757.2,3757.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753989596109,0.8431,3757.2,3757.0,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1753989596417,0.8431,3757.4,3757.3,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1753989596617,1.6168,3757.4,3757.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989596817,1.6168,3757.4,3757.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753989598112,0.53224,3758.0,3757.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753989598311,0.808,3757.7,3757.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989598517,0.808,3757.7,3757.6,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1753989599017,0.808,3758.0,3757.8,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753989599316,0.808,3757.9,3757.8,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753989599505,1.6127,3757.9,3757.8,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753989599712,1.6127,3757.9,3757.8,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1753989599911,0.808,3757.9,3757.8,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1753989600113,1.0576,3758.3,3757.5,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1753989600114,1.6127,3758.2,3758.1,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753989600308,1.6127,3758.2,3758.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989600512,2.6703,3758.2,3758.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989600814,1.0,3758.6,3757.7,20.0927]
["bitfinex-derivatives","ETHF0:USTF0",1753989601020,1.0576,3758.5,3758.4,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753989601317,1.0,3758.6,3758.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753989601513,1.32979,3760.3,3758.7,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1753989601514,1.0576,3759.8,3758.7,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1753989601710,2.36507641,3759.7,3759.5,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1753989601917,1.33988,3760.5,3760.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753989602113,0.8047,3761.0,3760.1,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1753989602114,0.8047,3760.3,3760.1,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1753989602420,0.808,3761.2,3760.3,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1753989602617,2.47767453,3761.4,3760.7,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1753989602820,2.47767453,3761.4,3760.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989602821,1.8656,3761.2,3760.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989603012,1.8656,3761.4,3760.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989603315,1.8656,3761.4,3760.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753989603316,0.808,3761.0,3760.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989603522,0.808,3760.7,3760.6,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1753989603716,0.808,3761.2,3760.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753989603916,0.53181,3761.0,3760.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989604117,1.33984,3760.8,3760.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1753989604311,0.808,3760.8,3760.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1753989604522,0.8047,3761.2,3760.3,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1753989604523,0.808,3761.0,3760.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989604921,0.97016464,3761.0,3760.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989605121,1.8656,3761.4,3761.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753989605318,0.808,3761.1,3760.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1753989605618,1.6127,3761.4,3761.2,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753989605818,1.0,3761.6,3761.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989606115,1.16207652,3761.6,3761.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989606321,2.77477652,3761.6,3761.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989606526,2.6127,3761.6,3761.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989606822,1.8623,3761.1,3760.8,18.755]
["bitfinex-derivatives","ETHF0:USTF0",1753989607124,1.6127,3760.8,3760.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989607422,1.6127,3760.8,3760.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989607818,2.6703,3760.8,3760.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989608016,1.8623,3761.5,3760.5,19.578]
["bitfinex-derivatives","ETHF0:USTF0",1753989608212,0.808,3760.9,3760.7,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1753989608416,0.8047,3761.2,3760.9,2.46081]
["bitfinex-derivatives","ETHF0:USTF0",1753989608622,0.808,3761.1,3761.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989609218,1.6127,3761.4,3761.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753989609418,0.808,3761.3,3761.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989609620,1.6127,3761.3,3761.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989609919,0.53178,3761.2,3760.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989610119,1.6127,3761.2,3760.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989610321,0.808,3761.0,3760.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1753989610516,1.6127,3761.0,3760.6,19.27885]
["bitfinex-derivatives","ETHF0:USTF0",1753989610726,0.808,3760.7,3760.6,20.10685]
["bitfinex-derivatives","ETHF0:USTF0",1753989611120,0.53181,3761.1,3760.6,21.20785]
["bitfinex-derivatives","ETHF0:USTF0",1753989611324,1.33977,3761.4,3760.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753989611624,1.0718,3761.3,3761.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989611827,1.0718,3761.2,3761.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989612327,1.0718,3761.2,3760.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989612621,0.53179,3761.2,3760.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989612822,1.8765,3760.6,3759.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989613022,2.6845,3760.4,3760.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989613222,1.8765,3760.3,3759.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989613422,1.8765,3759.9,3759.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989613622,1.0718,3760.5,3759.5,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1753989613825,1.33659,3760.5,3759.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753989614026,1.6127,3760.1,3760.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989614328,0.808,3760.1,3760.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989614525,0.8047,3760.9,3760.5,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753989614728,1.18845689,3760.8,3760.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989614921,1.8047,3761.6,3760.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989615124,1.8047,3761.6,3760.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753989615125,0.8047,3761.5,3761.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1753989615325,0.8047,3761.5,3761.4,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1753989615720,0.808,3761.5,3761.4,2.46075]
["bitfinex-derivatives","ETHF0:USTF0",1753989615927,0.808,3761.5,3761.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989616123,1.6127,3761.5,3761.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989616324,1.6127,3761.4,3761.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989617229,0.808,3761.4,3761.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989617625,1.6127,3761.4,3761.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989617930,2.6845,3761.4,3761.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989618331,2.6845,3761.4,3761.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753989618629,0.808,3761.3,3761.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989618834,2.6845,3761.3,3761.2,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1753989619228,2.6845,3761.3,3761.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989619428,1.0,3761.6,3761.1,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1753989619730,0.808,3761.0,3760.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1753989619930,1.6127,3761.0,3760.9,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1753989620125,0.808,3761.0,3760.9,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1753989620925,2.6845,3761.0,3760.9,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1753989621330,2.6845,3761.0,3760.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989621529,3.2092,3761.4,3760.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989621732,1.0718,3760.8,3760.5,19.27288]
["bitfinex-derivatives","ETHF0:USTF0",1753989621931,1.6127,3760.7,3760.6,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1753989622130,1.6127,3760.7,3760.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989622336,1.6127,3760.7,3760.6,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1753989622533,1.6127,3760.7,3760.6,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1753989622726,2.6845,3760.7,3760.6,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1753989623238,0.808,3760.7,3760.6,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1753989623633,0.808,3760.7,3760.6,21.4578]
["bitfinex-derivatives","ETHF0:USTF0",1753989623937,0.808,3760.7,3760.6,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1753989624331,0.808,3760.7,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753989624332,2.6845,3761.1,3760.5,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1753989624525,1.32946,3761.3,3760.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753989624526,0.8047,3760.5,3760.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753989624732,2.6845,3760.3,3760.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989624932,2.6845,3760.3,3760.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1753989625132,2.6845,3760.3,3760.2,21.20092]
["bitfinex-derivatives","ETHF0:USTF0",1753989625332,2.6845,3760.3,3760.2,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1753989625530,2.6845,3760.3,3760.2,21.20092]
["bitfinex-derivatives","ETHF0:USTF0",1753989625732,2.6845,3760.3,3760.2,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1753989626036,2.6845,3760.3,3760.2,21.20092]
["bitfinex-derivatives","ETHF0:USTF0",1753989626233,1.6127,3760.3,3760.2,21.20092]
["bitfinex-derivatives","ETHF0:USTF0",1753989626631,0.808,3760.2,3759.9,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753989626936,1.3295,3761.1,3760.0,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1753989627138,0.53189,3760.5,3760.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753989627328,0.808,3760.6,3760.0,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1753989627634,0.53184,3760.8,3760.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1753989627832,0.808,3760.6,3760.5,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1753989628029,1.0718,3760.3,3759.7,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1753989628230,1.32946,3761.2,3760.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753989628231,0.53187,3760.6,3760.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753989628431,1.32941,3761.4,3760.1,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1753989628638,1.587,3760.9,3760.7,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753989628832,1.587,3760.9,3760.1,20.06983]
["bitfinex-derivatives","ETHF0:USTF0",1753989628833,1.35777379,3760.8,3760.1,19.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753989629034,1.0473,3760.2,3760.0,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1753989629235,2.6343,3760.1,3760.0,20.35175]
["bitfinex-derivatives","ETHF0:USTF0",1753989629436,0.7792,3760.1,3760.0,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1753989629736,0.7792,3760.1,3760.0,21.91875]
["bitfinex-derivatives","ETHF0:USTF0",1753989629931,0.8078,3760.4,3760.3,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1753989630139,0.8078,3760.4,3760.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1753989630340,1.587,3760.4,3760.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1753989630545,2.6343,3760.4,3760.3,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1753989630730,0.7792,3760.3,3759.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753989630932,0.53192,3760.3,3760.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753989631139,1.8551,3760.0,3759.7,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1753989631338,0.53194,3760.1,3760.0,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1753989631534,0.33484644,3760.1,3760.0,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1753989631934,0.7792,3759.8,3759.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1753989632142,0.53196,3760.0,3759.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989632439,1.0473,3759.4,3758.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753989632644,1.0473,3759.1,3759.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989632841,1.0473,3759.0,3758.9,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989633045,1.32995,3759.9,3759.0,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753989633046,0.53204,3759.4,3759.0,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753989633246,0.8078,3759.3,3759.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753989633542,0.7792,3759.2,3759.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753989633740,0.7792,3759.4,3759.3,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753989633934,0.7792,3759.4,3759.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989634138,1.587,3759.4,3759.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989634341,1.587,3759.4,3759.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989635243,2.6343,3759.4,3759.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989635547,2.6343,3759.0,3758.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989635740,0.7792,3759.0,3758.9,20.6354]
["bitfinex-derivatives","ETHF0:USTF0",1753989636442,0.7792,3759.6,3759.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753989636641,0.8078,3759.8,3759.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753989636848,0.7792,3760.1,3759.5,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753989637144,0.7792,3760.1,3759.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753989637339,0.7792,3760.1,3759.9,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753989637647,0.7792,3760.1,3760.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989638141,1.57919,3760.5,3760.1,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753989638345,0.7792,3760.3,3760.2,3.17771]
["bitfinex-derivatives","ETHF0:USTF0",1753989638543,0.7792,3760.6,3760.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753989638749,0.7792,3760.5,3760.4,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989638941,0.53185,3760.8,3760.4,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1753989639149,0.7792,3760.6,3760.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989639349,2.31790703,3760.6,3760.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989639546,1.587,3760.6,3760.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989640947,2.31528607,3760.6,3760.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989641143,3.36258607,3760.6,3760.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989641454,2.6343,3760.6,3760.5,1.88582196]
["bitfinex-derivatives","ETHF0:USTF0",1753989642051,0.7792,3760.8,3760.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753989642252,0.53183,3760.9,3760.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753989642549,0.53185,3760.8,3760.6,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1753989642752,2.6419,3760.7,3760.6,19.5556]
["bitfinex-derivatives","ETHF0:USTF0",1753989642953,2.6419,3760.7,3760.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753989643144,0.7792,3760.7,3760.6,19.5546]
["bitfinex-derivatives","ETHF0:USTF0",1753989643346,0.7792,3760.7,3760.6,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1753989643547,1.587,3761.1,3761.0,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1753989643743,1.0,3761.6,3760.9,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753989643950,1.587,3761.5,3761.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753989644150,0.7792,3761.4,3761.3,19.27176]
["bitfinex-derivatives","ETHF0:USTF0",1753989644552,1.0,3761.6,3761.5,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1753989644756,1.0,3761.6,3761.5,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1753989646255,1.32883,3763.0,3761.3,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1753989646256,1.3288,3763.1,3761.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989646454,0.53164,3762.3,3761.9,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989646655,0.53164,3762.3,3762.0,19.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989646854,1.32886,3762.9,3760.9,38.298]
["bitfinex-derivatives","ETHF0:USTF0",1753989646855,1.587,3762.1,3761.5,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1753989647055,1.31081,3762.5,3761.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1753989647255,0.8078,3762.5,3761.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989647557,0.7792,3762.2,3762.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989648254,1.32872,3763.3,3762.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989648558,1.67664999,3763.2,3762.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989648764,0.69271826,3763.1,3762.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753989648970,0.7792,3762.9,3762.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989649159,2.6419,3762.9,3762.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989649865,2.6419,3762.9,3760.9,41.64019765]
["bitfinex-derivatives","ETHF0:USTF0",1753989649866,0.7792,3762.8,3761.8,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1753989650062,0.7792,3762.8,3762.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1753989650368,0.29218281,3762.7,3762.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1753989650666,0.29218281,3762.7,3762.2,20.5652]
["bitfinex-derivatives","ETHF0:USTF0",1753989650667,0.53152,3763.1,3762.6,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1753989650864,1.07136357,3763.0,3762.7,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1753989651064,0.29216357,3762.9,3762.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753989651765,0.29216357,3762.9,3761.6,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1753989651766,2.15486357,3762.9,3761.4,4.67157765]
["bitfinex-derivatives","ETHF0:USTF0",1753989651962,0.7792,3762.9,3761.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1753989652158,1.0549,3763.3,3761.5,18.731]
["bitfinex-derivatives","ETHF0:USTF0",1753989652159,0.7792,3763.2,3762.8,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1753989652357,1.07132861,3763.1,3762.9,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753989652561,0.7792,3763.1,3763.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989652766,0.7792,3763.1,3763.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989653466,1.587,3763.8,3762.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1753989653661,0.7792,3763.6,3763.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1753989653970,0.29191029,3763.5,3763.4,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1753989654264,0.8078,3763.9,3763.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1753989654474,1.06763903,3763.9,3763.8,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1753989654667,1.587,3764.5,3764.1,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1753989654868,1.74790859,3764.4,3764.3,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1753989655070,0.94010859,3764.4,3764.3,2.42474]
["bitfinex-derivatives","ETHF0:USTF0",1753989655272,0.7792,3764.9,3764.5,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1753989655565,0.7792,3764.8,3764.5,3.17711]
["bitfinex-derivatives","ETHF0:USTF0",1753989655762,0.8078,3765.1,3764.5,3.17711]
["bitfinex-derivatives","ETHF0:USTF0",1753989655966,3.6419,3764.6,3764.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1753989656369,3.6419,3764.6,3764.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989656569,2.587,3764.6,3764.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989657063,1.0549,3764.5,3764.3,19.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753989657271,1.587,3764.4,3764.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989657467,1.587,3764.4,3764.3,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753989657666,0.7792,3764.4,3764.3,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1753989657864,0.7792,3764.5,3764.4,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753989658268,1.7598,3764.6,3764.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753989658467,1.0,3764.6,3764.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989659069,1.7598,3764.6,3764.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989659469,3.3648,3764.6,3764.5,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1753989659671,3.5933,3764.6,3764.5,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1753989659867,3.5933,3764.6,3764.5,19.7203]
["bitfinex-derivatives","ETHF0:USTF0",1753989660073,2.8844,3765.6,3764.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753989660367,0.7967,3764.9,3764.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753989660671,1.29113,3764.5,3764.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989660870,1.29114,3764.4,3764.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989661171,0.7598,3764.3,3763.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989661372,0.7598,3764.3,3764.0,20.26667]
["bitfinex-derivatives","ETHF0:USTF0",1753989661373,1.8335,3764.2,3764.0,20.26667]
["bitfinex-derivatives","ETHF0:USTF0",1753989661575,1.5565,3764.1,3764.0,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1753989661771,1.5565,3764.1,3764.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753989661969,1.5565,3764.1,3764.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753989662170,1.32799,3765.4,3763.9,18.737]
["bitfinex-derivatives","ETHF0:USTF0",1753989662171,1.0992,3766.1,3764.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989662478,4.57440195,3765.8,3764.3,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1753989662662,1.0992,3764.3,3764.2,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1753989662865,1.32796,3765.5,3764.2,21.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753989663168,1.0992,3764.6,3764.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989663370,1.32804,3765.2,3764.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989663676,1.0992,3764.5,3764.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989663973,0.53136,3764.2,3763.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989664171,0.53141,3763.9,3763.7,38.275]
["bitfinex-derivatives","ETHF0:USTF0",1753989664369,0.53141,3763.9,3763.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989664572,2.6557,3763.8,3763.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989664873,2.6557,3763.8,3763.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753989665070,1.32847,3764.0,3763.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753989665270,0.5315,3763.2,3762.7,1.57600887]
["bitfinex-derivatives","ETHF0:USTF0",1753989665469,0.53152,3763.1,3762.8,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1753989665676,1.32851,3763.9,3762.9,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1753989665871,2.6557,3762.8,3762.7,3.64464887]
["bitfinex-derivatives","ETHF0:USTF0",1753989666071,2.6557,3762.8,3762.7,19.79044887]
["bitfinex-derivatives","ETHF0:USTF0",1753989666467,2.6557,3762.8,3762.7,1.04444887]
["bitfinex-derivatives","ETHF0:USTF0",1753989666671,2.05091,3762.4,3762.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753989666869,0.53173,3761.6,3761.4,38.266]
["bitfinex-derivatives","ETHF0:USTF0",1753989667171,1.32908,3762.3,3760.3,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1753989667172,2.2791,3761.5,3761.2,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1753989667377,1.5565,3761.5,3761.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989667678,1.32908,3762.3,3760.3,39.59777]
["bitfinex-derivatives","ETHF0:USTF0",1753989667679,0.7226,3761.3,3760.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753989667878,0.7598,3761.2,3760.8,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753989668078,1.32905,3762.4,3760.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989668079,2.2791,3761.1,3760.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989668274,2.2791,3761.1,3760.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753989668475,2.2791,3761.1,3761.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989668675,2.2791,3761.1,3760.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753989668872,2.2791,3761.1,3760.3,38.268]
["bitfinex-derivatives","ETHF0:USTF0",1753989668873,1.5565,3761.0,3760.4,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753989669075,1.5565,3760.8,3760.6,20.3599]
["bitfinex-derivatives","ETHF0:USTF0",1753989669272,1.5565,3760.8,3760.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989669476,2.2791,3760.8,3760.7,18.755]
["bitfinex-derivatives","ETHF0:USTF0",1753989669774,1.32929,3761.7,3760.5,18.753]
["bitfinex-derivatives","ETHF0:USTF0",1753989669775,1.4824,3760.7,3760.5,18.753]
["bitfinex-derivatives","ETHF0:USTF0",1753989670082,0.7967,3760.6,3760.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989670277,0.7598,3760.7,3760.5,21.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753989670579,1.5565,3760.7,3760.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753989670781,1.4824,3760.6,3760.3,40.0713]
["bitfinex-derivatives","ETHF0:USTF0",1753989671081,1.5565,3760.6,3760.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989671378,1.5565,3760.6,3760.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989671569,2.2791,3761.0,3760.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753989671774,0.53179,3761.2,3760.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753989671974,2.2791,3761.1,3760.4,18.753]
["bitfinex-derivatives","ETHF0:USTF0",1753989672174,1.4824,3761.1,3760.5,19.27886]
["bitfinex-derivatives","ETHF0:USTF0",1753989672376,0.53179,3761.2,3760.6,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753989672674,0.7967,3761.0,3760.6,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1753989672881,0.53179,3761.2,3760.6,19.27085]
["bitfinex-derivatives","ETHF0:USTF0",1753989673068,2.2791,3760.9,3760.6,19.27085]
["bitfinex-derivatives","ETHF0:USTF0",1753989673268,1.42007453,3763.6,3760.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989673472,1.32925,3761.8,3760.1,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1753989673677,0.53184,3760.8,3760.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753989673882,2.2791,3760.7,3760.1,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1753989674177,2.2791,3760.6,3760.3,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1753989674368,1.32939,3761.4,3760.1,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1753989674567,2.2791,3760.2,3760.1,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1753989674771,1.84691739,3760.2,3760.1,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1753989674972,1.4824,3760.1,3760.0,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1753989675178,1.4824,3760.2,3759.9,19.7263]
["bitfinex-derivatives","ETHF0:USTF0",1753989675369,0.7598,3760.4,3759.8,19.26298]
["bitfinex-derivatives","ETHF0:USTF0",1753989675574,1.4824,3760.4,3759.8,19.26298]
["bitfinex-derivatives","ETHF0:USTF0",1753989675773,1.4824,3760.4,3759.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989675967,1.4824,3760.4,3760.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753989675968,0.7226,3760.4,3760.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753989676172,1.3295,3761.1,3760.0,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753989676377,1.32944,3761.3,3760.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753989676576,1.4824,3761.0,3760.1,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753989676774,0.53188,3760.5,3760.0,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753989676969,0.7967,3760.4,3760.0,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753989677278,0.7226,3760.2,3760.0,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753989677478,2.2791,3760.1,3760.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989677676,0.5319,3760.4,3759.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1753989677980,1.5565,3760.0,3759.9,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1753989678377,1.5565,3760.3,3760.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989678579,2.2791,3760.3,3760.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989679370,0.7967,3760.0,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753989679582,2.2791,3759.8,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753989679771,0.53206,3759.3,3758.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989679971,1.9,3759.2,3759.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989680175,1.1485,3759.1,3759.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989680376,0.7598,3759.1,3759.0,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1753989680674,1.1485,3759.8,3759.2,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753989680880,1.1485,3759.8,3759.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753989681076,1.1485,3759.8,3759.3,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753989681279,39.6226,3760.8,3759.1,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1753989681280,1.1485,3759.4,3759.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753989681481,1.1485,3759.4,3759.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753989681682,0.53202,3759.5,3759.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1753989681884,1.1485,3759.5,3759.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753989682080,0.53186,3760.6,3759.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1753989682386,1.1485,3760.6,3760.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989682882,1.1485,3760.6,3759.4,18.736]
["bitfinex-derivatives","ETHF0:USTF0",1753989683086,0.53191,3760.3,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753989683375,0.7515,3760.1,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753989683575,1.5113,3760.1,3760.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753989683780,0.7598,3760.1,3760.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989683981,1.28339,3760.5,3760.0,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753989684186,1.1485,3760.4,3759.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989684484,1.68042,3760.3,3760.1,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989684783,1.1485,3760.3,3760.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1753989685179,1.68042,3760.3,3760.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989685389,1.1485,3760.1,3760.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989685686,1.9,3760.1,3760.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1753989686184,1.9,3760.1,3760.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989686480,1.1485,3760.1,3760.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989686687,1.9,3760.1,3760.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989687385,1.1485,3760.1,3760.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1753989688676,1.1485,3760.1,3760.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1753989688879,1.32999,3759.7,3757.6,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1753989689176,0.53213,3758.8,3758.2,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1753989689381,1.3303,3758.8,3757.9,18.737]
["bitfinex-derivatives","ETHF0:USTF0",1753989689587,0.5322,3758.3,3757.7,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753989689787,1.9744,3758.6,3757.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989689983,0.53222,3758.2,3757.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753989690187,0.53219,3758.3,3757.6,19.26928]
["bitfinex-derivatives","ETHF0:USTF0",1753989690393,0.53222,3758.2,3757.8,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753989690689,0.5322,3758.3,3757.8,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989690887,0.5322,3758.3,3757.8,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1753989691087,0.8187,3758.2,3757.8,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989691283,0.8187,3758.2,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753989691477,1.35091,3758.2,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753989691685,0.8187,3758.2,3758.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989692179,0.8187,3758.4,3758.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1753989692490,0.3954,3759.0,3758.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1753989692691,0.7603,3759.2,3758.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989692893,0.5322,3758.3,3757.8,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753989693184,1.579,3758.2,3758.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989693587,1.2141,3758.2,3758.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989693885,0.8187,3758.2,3758.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989694091,0.53219,3758.4,3758.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1753989694287,0.3954,3758.3,3758.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753989694484,1.9744,3758.3,3758.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753989694979,0.53219,3758.4,3757.9,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753989695288,0.8187,3758.1,3758.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989695789,2.11122,3758.1,3758.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753989695984,2.11122,3758.1,3757.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989695985,0.8187,3757.9,3757.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989696190,0.8187,3757.9,3757.8,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989696783,1.2141,3757.9,3757.8,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989697189,1.9744,3757.9,3757.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989697990,2.65999,3759.7,3757.3,57.043]
["bitfinex-derivatives","ETHF0:USTF0",1753989697991,1.2141,3757.5,3757.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753989698286,1.2141,3757.5,3757.4,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989698689,1.9744,3757.5,3757.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753989698890,1.9744,3757.5,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989699086,0.53237,3757.1,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989699282,1.2141,3757.1,3757.0,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989699785,1.33088,3757.2,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989699980,1.68809,3756.9,3756.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989700184,2.50679,3756.9,3756.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989700385,1.9744,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989701596,0.7603,3756.1,3755.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753989701788,0.8187,3756.0,3755.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989702587,0.7603,3756.1,3756.0,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753989702891,0.8187,3756.4,3756.3,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753989703490,0.7603,3756.6,3756.3,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1753989703491,1.579,3756.6,3756.5,1.59504]
["bitfinex-derivatives","ETHF0:USTF0",1753989703687,0.53237,3757.1,3756.6,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1753989703886,0.53234,3757.3,3756.9,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1753989704093,0.53236,3757.2,3756.8,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753989704292,0.53238,3757.0,3756.7,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753989704491,1.579,3757.7,3756.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1753989704686,0.30774868,3757.9,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753989704687,1.579,3757.3,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753989704892,1.579,3757.8,3756.6,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1753989705196,0.71999183,3757.7,3757.2,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753989705389,2.11132,3757.5,3757.3,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753989705589,3.39527554,3757.8,3752.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1753989705794,0.53223,3758.1,3757.9,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753989705989,1.579,3758.3,3757.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753989706195,1.579,3758.3,3757.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753989706196,0.53219,3758.4,3758.2,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753989706496,0.5322,3758.3,3758.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753989706695,0.53219,3758.3,3758.0,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753989706899,1.579,3758.1,3758.0,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753989707094,2.11123,3758.0,3757.9,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753989707392,0.53226,3757.9,3757.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753989707598,1.579,3757.8,3757.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753989707893,1.579,3757.6,3757.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753989708097,0.53226,3757.8,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753989708298,0.53225,3757.9,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753989708498,1.33036,3758.7,3757.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1753989708499,0.8187,3757.7,3757.6,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753989708800,0.53226,3757.8,3756.7,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989708801,0.8187,3757.3,3756.7,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989708999,1.579,3757.1,3757.0,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753989709400,0.7603,3757.1,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753989709599,0.8187,3757.0,3756.9,2.40088]
["bitfinex-derivatives","ETHF0:USTF0",1753989709800,0.8187,3757.0,3756.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753989709996,1.579,3757.0,3756.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753989710499,1.579,3757.0,3756.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989710894,1.33055,3758.1,3757.0,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1753989711095,0.53226,3757.8,3757.5,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1753989711299,0.8187,3757.8,3757.7,2.11217]
["bitfinex-derivatives","ETHF0:USTF0",1753989711798,0.8187,3757.8,3757.7,3.17477]
["bitfinex-derivatives","ETHF0:USTF0",1753989712198,0.7603,3758.1,3757.5,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989712398,0.7603,3758.1,3757.3,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753989712399,0.53221,3758.2,3757.3,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1753989712701,0.71831926,3758.1,3758.0,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1753989713002,1.3509,3758.3,3758.2,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989713205,2.069213,3758.3,3758.2,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989713400,0.8187,3758.3,3758.2,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989713796,1.35089,3758.4,3758.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753989714403,0.8187,3758.4,3758.3,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989714706,0.7603,3758.7,3758.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753989714897,0.8187,3758.8,3758.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753989714898,0.8187,3758.8,3758.5,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989715202,0.53215,3758.7,3758.5,3.17466]
["bitfinex-derivatives","ETHF0:USTF0",1753989715497,2.579,3758.6,3758.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753989715702,1.579,3758.2,3758.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1753989715897,0.8187,3758.2,3758.1,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1753989716099,0.8187,3758.2,3758.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989716497,1.579,3758.2,3758.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989716795,1.35094,3758.0,3757.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989716996,0.53223,3758.1,3757.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989717191,0.53221,3758.2,3758.0,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1753989717397,0.53217,3758.5,3757.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753989717596,1.0,3758.6,3758.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1753989717800,1.0,3758.6,3758.5,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1753989719000,0.7559,3759.5,3758.7,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753989719297,0.53207,3759.2,3758.7,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989719503,0.7559,3759.5,3758.7,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989719504,0.71517422,3759.1,3758.7,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989719703,0.53206,3759.3,3758.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753989719903,0.53207,3759.2,3759.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753989720201,0.53207,3759.2,3759.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989720597,0.7559,3759.5,3759.2,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989720805,0.71318904,3759.4,3758.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989721104,0.53205,3759.3,3759.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753989721299,0.53204,3759.4,3759.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753989721502,0.53204,3759.4,3759.3,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989721801,1.33015,3759.3,3758.5,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753989722003,2.04282,3758.8,3758.7,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753989722203,2.77892,3758.8,3758.7,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753989722405,1.5107,3758.5,3758.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1753989722603,2.2468,3758.5,3758.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989723004,2.2468,3758.5,3758.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989723304,1.5107,3758.5,3758.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989724605,0.53215,3758.6,3758.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989724800,0.53208,3759.1,3758.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989725007,0.53202,3759.5,3758.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989725304,0.53198,3759.8,3759.3,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753989725499,0.53196,3760.0,3759.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753989725805,0.53192,3760.2,3759.8,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989726002,0.53191,3760.3,3759.8,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753989726408,0.5319,3760.4,3760.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1753989726705,0.53189,3760.4,3760.2,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989727006,0.53189,3760.4,3760.3,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989727500,1.5107,3760.8,3760.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989727704,1.32943,3761.3,3760.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989727705,0.53182,3760.9,3760.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989727903,2.04252,3760.9,3760.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753989728104,1.5107,3760.9,3760.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989728305,1.5107,3760.9,3760.8,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989728506,2.2468,3760.9,3760.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989728905,0.53187,3760.6,3760.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753989729107,0.53187,3760.6,3760.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989729406,0.53186,3760.7,3760.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753989729907,2.04256,3760.7,3760.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753989730103,2.77866,3760.7,3760.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989730408,2.04261,3760.3,3760.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753989730601,2.04261,3760.3,3760.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989730796,2.77871,3760.3,3760.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989731005,0.53194,3760.1,3759.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753989731309,0.53192,3760.2,3760.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989731509,2.04262,3760.2,3760.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989732004,2.77872,3760.2,3760.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989732212,0.53197,3759.9,3759.7,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989732408,2.2468,3760.2,3759.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989732910,0.53202,3759.6,3759.2,38.85006]
["bitfinex-derivatives","ETHF0:USTF0",1753989733098,1.32987,3760.1,3759.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753989733303,1.32987,3760.1,3759.3,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753989733304,1.2879,3759.7,3759.3,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753989733507,1.2879,3759.7,3759.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989733703,0.7559,3759.7,3759.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989733903,0.53197,3759.9,3759.8,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989734104,0.7548,3760.0,3759.9,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989735099,0.7559,3760.1,3759.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753989735303,1.28784,3760.1,3759.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753989735503,0.7559,3760.5,3759.4,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1753989735709,0.7559,3760.5,3759.9,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989736109,0.53193,3760.2,3760.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753989736310,0.53193,3760.2,3760.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989736609,0.53192,3760.3,3760.2,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989737305,2.04262,3760.3,3760.2,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989737506,0.53196,3759.9,3759.8,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989737701,2.77346,3759.9,3759.8,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753989738105,0.532,3759.7,3759.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989738306,1.5107,3759.7,3759.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989738512,0.53199,3759.8,3759.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989738714,2.04269,3759.8,3759.7,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989738902,2.77349,3759.8,3759.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989739106,2.04273,3759.4,3759.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989739308,2.77353,3759.4,3759.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989739513,2.77353,3759.4,3759.3,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989740707,2.77353,3759.4,3759.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989741516,2.77353,3759.4,3759.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753989741706,0.53203,3759.5,3759.3,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1753989741901,0.53203,3759.5,3758.5,20.07138]
["bitfinex-derivatives","ETHF0:USTF0",1753989741902,1.5107,3760.0,3758.7,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1753989742101,0.532,3759.7,3759.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753989742412,0.532,3759.7,3759.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989742610,0.532,3759.7,3759.6,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989742808,0.53199,3759.8,3759.0,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989743002,2.06059,3760.3,3758.5,24.74396765]
["bitfinex-derivatives","ETHF0:USTF0",1753989743003,0.53201,3759.6,3759.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989743308,2.2415,3759.4,3758.6,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1753989743512,2.2415,3759.4,3759.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753989743708,0.53203,3759.5,3759.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1753989743911,0.53201,3759.6,3759.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1753989744213,0.53201,3759.6,3758.9,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1753989744414,0.53203,3759.5,3759.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1753989744808,0.7308,3759.8,3759.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753989745106,0.53197,3759.9,3759.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753989745307,0.532,3759.7,3759.4,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753989745508,0.53196,3760.0,3759.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753989745709,0.53194,3760.1,3759.7,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753989745909,0.53194,3760.1,3760.0,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989746212,2.04264,3760.1,3760.0,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989746410,0.53193,3760.2,3760.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753989746614,0.53193,3760.2,3760.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989747110,2.06031,3761.1,3759.4,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1753989747313,2.06031,3761.1,3759.5,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1753989747314,0.7548,3760.7,3759.5,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1753989747504,2.0604,3760.8,3759.5,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1753989747505,0.7548,3760.4,3759.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753989747710,0.7548,3760.4,3759.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1753989747911,0.53193,3760.2,3760.0,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1753989748211,0.53192,3760.3,3759.9,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753989748413,0.53192,3760.3,3759.5,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753989748715,0.53192,3760.3,3759.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989748909,0.53192,3760.3,3759.5,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1753989748910,0.53192,3760.3,3759.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753989749115,2.07252,3760.3,3760.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989749315,0.53193,3760.2,3760.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989749718,2.07251,3760.3,3760.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989749919,2.07251,3760.3,3760.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989750620,1.5406,3760.9,3760.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1753989750915,0.53187,3760.6,3760.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753989751116,0.53187,3760.6,3760.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753989751320,0.53187,3760.6,3760.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989751721,0.53187,3760.6,3760.4,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989751911,0.53187,3760.6,3760.3,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989752115,0.53188,3760.5,3760.4,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989752617,2.07248,3760.5,3760.4,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989752824,1.5406,3760.5,3760.4,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989753518,1.30835,3760.0,3759.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989753710,0.53199,3759.7,3759.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1753989753910,0.53206,3759.2,3758.8,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989754113,0.53202,3759.6,3758.8,4.67248765]
["bitfinex-derivatives","ETHF0:USTF0",1753989754319,2.78054,3759.4,3759.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989754516,1.5406,3759.3,3759.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753989754711,2.2485,3759.3,3759.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753989755110,2.2485,3759.3,3759.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753989755715,2.2485,3759.3,3759.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989755917,1.5406,3759.3,3759.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989756218,2.2485,3759.3,3759.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989757221,2.2485,3759.1,3759.0,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989757415,2.2485,3759.1,3759.0,4.33859765]
["bitfinex-derivatives","ETHF0:USTF0",1753989757610,2.2485,3759.1,3759.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989757812,0.53209,3759.0,3758.8,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989758017,2.07269,3759.0,3758.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989758219,2.78059,3759.0,3758.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989758819,2.2485,3759.0,3758.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989759518,0.53211,3758.9,3758.5,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989759724,1.4843,3758.7,3758.6,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753989760024,0.7764,3759.0,3758.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753989760217,1.5406,3759.0,3758.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989760922,2.2485,3759.0,3758.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989761124,2.2485,3759.0,3758.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753989761325,2.5781,3758.5,3758.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989761526,1.0375,3758.8,3758.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989761720,1.8139,3758.8,3758.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753989762016,1.8139,3758.8,3758.2,4.12899765]
["bitfinex-derivatives","ETHF0:USTF0",1753989762017,0.4961,3758.5,3758.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753989762223,3.99,3758.5,3758.4,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753989763913,3.74585,3757.9,3757.8,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989764119,4.52229,3757.6,3757.5,6.02339765]
["bitfinex-derivatives","ETHF0:USTF0",1753989764525,4.52229,3757.6,3757.5,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753989764920,1.02843,3757.4,3757.3,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753989765221,1.02843,3757.4,3757.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989765222,2.0367,3757.4,3757.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989765420,0.53223,3758.1,3757.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753989765622,0.4961,3758.0,3757.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753989766025,2.5781,3758.0,3757.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753989766219,3.99,3758.0,3757.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753989766428,3.99,3758.0,3757.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753989766624,0.53225,3757.9,3757.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1753989766830,2.5781,3757.5,3757.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989767029,3.99,3757.5,3757.4,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753989767725,0.5324,3756.8,3756.7,1.85911699]
["bitfinex-derivatives","ETHF0:USTF0",1753989767931,2.7809,3756.8,3756.7,1.85911699]
["bitfinex-derivatives","ETHF0:USTF0",1753989768129,2.073,3756.8,3756.7,2.64591699]
["bitfinex-derivatives","ETHF0:USTF0",1753989768329,2.073,3756.8,3756.7,3.64231699]
["bitfinex-derivatives","ETHF0:USTF0",1753989769032,0.5324,3756.9,3756.7,3.64231699]
["bitfinex-derivatives","ETHF0:USTF0",1753989769333,0.5324,3756.9,3756.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989769523,2.073,3756.9,3756.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989769725,2.7809,3756.9,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989769922,1.5406,3756.8,3756.7,3.64231699]
["bitfinex-derivatives","ETHF0:USTF0",1753989770126,0.7079,3757.2,3756.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753989770332,0.53237,3757.1,3757.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989770633,2.78087,3757.1,3757.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989771035,2.78087,3757.1,3757.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753989771929,2.78087,3757.1,3757.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753989773437,0.53236,3757.2,3757.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989773638,0.7642,3757.5,3757.2,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1753989773829,0.7642,3758.0,3757.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753989774136,1.5406,3757.9,3757.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989774437,0.53227,3757.8,3757.6,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753989774746,0.53227,3757.8,3757.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989775129,1.33045,3758.4,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753989775329,1.5406,3758.0,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753989775524,2.07283,3758.0,3757.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989775934,0.53231,3757.5,3757.3,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753989776137,0.53231,3757.5,3757.4,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753989776440,0.53231,3757.5,3757.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989776636,1.0284,3757.6,3757.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753989776936,0.4961,3757.3,3757.2,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989777828,3.27689,3757.6,3757.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1753989778031,3.27689,3757.6,3757.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989778641,3.81829,3757.6,3757.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989779338,4.52229,3757.6,3757.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989779844,1.02839,3757.6,3757.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989780133,3.74049,3757.6,3757.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1753989780333,1.02979,3756.9,3756.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989780538,0.4974,3756.9,3756.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989780737,2.57326,3757.1,3757.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753989780942,2.57326,3757.1,3757.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989781144,1.80276,3757.1,3757.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989781446,1.02976,3757.1,3757.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989782442,0.5324,3756.8,3756.7,2.02491699]
["bitfinex-derivatives","ETHF0:USTF0",1753989782644,1.5435,3757.3,3756.7,5.25571699]
["bitfinex-derivatives","ETHF0:USTF0",1753989782843,0.674,3758.1,3757.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753989783147,1.02963,3758.0,3757.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989783342,0.4974,3757.5,3757.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753989783543,0.53224,3758.0,3757.9,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753989783739,1.02964,3758.0,3757.9,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1753989783942,0.53213,3758.7,3758.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1753989784145,0.4974,3758.8,3758.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989784935,0.4974,3758.8,3757.2,2.66169]
["bitfinex-derivatives","ETHF0:USTF0",1753989784936,0.6726,3758.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989785140,1.447,3757.9,3757.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989785340,0.53232,3757.4,3757.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753989785541,1.97682,3757.4,3757.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989785945,1.33049,3758.3,3756.7,1.57852699]
["bitfinex-derivatives","ETHF0:USTF0",1753989785946,1.3029,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989786254,2.7499,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989786745,1.5435,3757.2,3756.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753989786950,0.5324,3756.9,3756.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989787346,0.53238,3757.0,3756.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753989787649,0.53239,3757.0,3756.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753989787851,0.53239,3757.0,3756.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989788243,0.674,3758.1,3757.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753989788443,1.5435,3758.5,3757.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753989788645,0.7705,3758.5,3757.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753989788847,0.7705,3758.5,3757.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753989789054,0.7705,3758.4,3758.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989789246,0.53222,3758.1,3757.7,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1753989789447,0.53221,3758.2,3757.6,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1753989789650,0.53223,3758.1,3757.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753989789952,0.53225,3757.9,3757.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989790146,0.53224,3758.0,3757.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753989790346,0.773,3758.8,3757.2,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1753989790542,0.53222,3758.2,3757.2,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1753989790748,0.53223,3758.0,3757.0,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1753989791252,0.53223,3758.0,3757.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989791453,0.53223,3758.0,3757.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753989791654,0.53223,3758.0,3757.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753989791850,0.7705,3758.3,3757.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1753989792046,0.53223,3758.1,3757.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753989792246,0.53223,3758.1,3757.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753989792247,0.53222,3758.1,3757.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753989792447,0.674,3758.2,3757.0,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989792653,0.53224,3758.0,3757.5,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1753989792849,0.53224,3758.0,3757.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989793049,0.53224,3758.0,3757.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753989793248,1.30274,3758.0,3757.9,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989793452,1.30278,3757.7,3757.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753989793647,1.4445,3757.5,3757.4,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753989793856,1.4445,3757.5,3757.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989794256,0.7705,3757.5,3757.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989794452,1.30529,3757.7,3757.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989794652,1.97676,3757.9,3757.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989794956,1.97675,3757.9,3757.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989795352,2.74975,3757.9,3757.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753989796453,2.74975,3757.9,3757.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989797056,2.74975,3757.9,3757.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753989797247,0.53235,3757.2,3757.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753989797455,0.53233,3757.4,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753989797657,0.53235,3757.2,3756.9,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753989797950,0.53235,3757.2,3756.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753989798150,0.53237,3757.1,3756.7,1.57852699]
["bitfinex-derivatives","ETHF0:USTF0",1753989798355,0.53236,3757.2,3756.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753989798554,2.10122,3757.7,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989798755,0.7705,3757.7,3757.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1753989798951,0.53232,3757.4,3757.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989801263,0.53231,3757.5,3757.2,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753989801465,0.53231,3757.5,3757.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989802258,2.2175,3757.5,3756.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1753989802460,0.53237,3757.1,3756.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753989802661,1.30287,3757.1,3757.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989802859,0.53237,3757.1,3757.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753989803562,2.2175,3757.8,3757.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753989803759,1.02965,3757.9,3757.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989803965,2.29615,3757.9,3757.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989804158,2.96875,3757.9,3757.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989804361,4.41575,3757.9,3757.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989804662,0.53232,3757.4,3757.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989805059,4.41582,3757.4,3757.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989805262,2.96882,3757.4,3757.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989805464,0.5323,3757.6,3757.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753989805659,0.5323,3757.6,3757.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989806766,1.0297,3757.6,3757.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989806960,2.9688,3757.6,3757.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989807161,3.6428,3757.6,3757.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1753989807467,1.80028,3757.0,3756.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753989807661,0.5324,3756.8,3756.7,4.38831464]
["bitfinex-derivatives","ETHF0:USTF0",1753989807863,2.2175,3756.8,3756.7,4.38831464]
["bitfinex-derivatives","ETHF0:USTF0",1753989808158,1.4445,3756.8,3756.7,3.58401699]
["bitfinex-derivatives","ETHF0:USTF0",1753989808567,1.4445,3756.8,3756.7,3.59771699]
["bitfinex-derivatives","ETHF0:USTF0",1753989808767,2.2344,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989811374,0.9937,3756.8,3756.7,5.22861699]
["bitfinex-derivatives","ETHF0:USTF0",1753989811664,0.489,3757.3,3757.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1753989811869,1.2678,3757.3,3757.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753989812063,2.30483,3757.3,3757.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753989812266,2.30483,3757.3,3757.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989812461,2.96173,3757.3,3757.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989812663,3.60603,3757.3,3757.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989812861,2.4294,3757.3,3757.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989813173,1.7725,3757.3,3757.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989813568,2.4294,3757.3,3757.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989813768,1.4231,3757.3,3757.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989813972,2.213,3757.3,3757.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753989814172,2.213,3757.3,3756.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753989814369,0.7788,3757.1,3757.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753989814564,0.7788,3757.4,3756.8,2.84821]
["bitfinex-derivatives","ETHF0:USTF0",1753989814764,0.53222,3758.2,3757.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989815071,0.7788,3758.4,3758.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989815573,1.4231,3758.4,3758.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989815770,2.213,3758.4,3758.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753989816372,0.53222,3758.2,3758.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753989816569,0.6443,3758.2,3758.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1753989816773,0.6443,3758.2,3758.1,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989817176,1.4231,3758.2,3758.1,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989817874,2.213,3758.2,3758.1,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989818074,0.53222,3758.1,3757.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989818272,2.213,3758.3,3757.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989818477,1.33047,3758.4,3757.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989818672,1.33047,3758.4,3757.1,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989818673,1.4342,3758.0,3757.1,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989818875,1.4231,3757.3,3757.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989819071,1.4231,3757.7,3756.8,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1753989819272,0.7899,3758.0,3757.3,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753989819477,0.53229,3757.7,3757.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989819679,0.53225,3757.9,3757.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753989819874,0.53225,3757.9,3757.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989821081,1.31105,3757.9,3757.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989821278,1.95535,3757.9,3757.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989822282,1.31105,3757.9,3757.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989823781,1.80005,3757.9,3757.8,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989824481,1.4023,3757.7,3757.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753989824781,1.8913,3757.7,3757.6,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989824979,0.489,3757.7,3757.6,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989825171,1.4183,3758.0,3757.6,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989825172,0.53227,3757.8,3757.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1753989825372,2.95677,3757.8,3757.7,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989829381,0.53226,3757.9,3757.7,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1753989829684,0.53226,3757.9,3757.8,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989830179,2.95676,3757.9,3757.8,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989830381,2.95676,3757.9,3757.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753989830382,3.8428,3757.9,3757.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1753989830577,1.4183,3757.1,3757.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753989830779,3.0689,3756.9,3756.8,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989831082,4.3752,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753989832783,4.3752,3756.8,3755.7,5.12319765]
["bitfinex-derivatives","ETHF0:USTF0",1753989832784,3.8428,3755.8,3755.7,5.14719765]
["bitfinex-derivatives","ETHF0:USTF0",1753989833083,3.8428,3755.8,3755.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1753989833784,1.7676,3755.8,3755.7,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989834083,0.489,3755.8,3755.7,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989834290,0.53253,3756.0,3755.7,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989834587,1.7676,3756.2,3756.1,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989835583,1.79535,3756.5,3756.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1753989835887,1.79535,3756.5,3756.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989836080,2.30005,3756.5,3756.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1753989836281,1.30635,3756.5,3756.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989836990,0.53242,3756.7,3755.2,0.27419983]
["bitfinex-derivatives","ETHF0:USTF0",1753989837184,0.53241,3756.8,3755.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1753989837382,0.53242,3756.7,3756.3,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753989837578,0.7739,3756.8,3756.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989837782,1.4023,3757.0,3756.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753989838076,0.6284,3757.0,3756.1,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1753989838286,0.7739,3756.9,3756.1,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1753989838692,2.383,3756.9,3756.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753989838984,2.383,3756.9,3756.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989840487,3.0052,3756.9,3756.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989841787,3.7311,3756.9,3756.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989844088,1.6091,3756.5,3756.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1753989844393,3.6814,3756.5,3756.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753989844691,2.3333,3756.5,3756.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989845087,3.6814,3756.5,3756.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989845288,31.35188956,3761.2,3755.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753989845289,1.6091,3756.1,3755.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753989845496,1.6091,3756.1,3755.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753989845497,2.95854,3755.9,3755.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753989845788,1.7001,3755.9,3755.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989845989,3.6814,3755.9,3755.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753989846292,1.6091,3755.6,3755.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989846584,3.6814,3755.6,3755.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989846791,1.74855,3755.1,3755.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989847187,2.86595,3755.1,3755.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989847888,0.4917,3755.1,3755.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989848080,1.3314,3755.8,3754.7,3.87488765]
["bitfinex-derivatives","ETHF0:USTF0",1753989848081,2.23436,3755.7,3755.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753989848286,4.21396,3755.7,3755.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989849293,0.53262,3755.3,3755.2,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1753989849493,1.74852,3755.3,3755.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989849787,0.53261,3755.4,3755.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753989849988,0.53261,3755.4,3755.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989850189,2.86591,3755.4,3755.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989850384,0.9759,3755.4,3755.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989850691,0.4917,3755.4,3755.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989851393,2.9555,3755.7,3755.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1753989851595,2.9555,3755.7,3755.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989851887,0.4917,3755.7,3755.6,4.65897]
["bitfinex-derivatives","ETHF0:USTF0",1753989852088,0.9759,3756.0,3755.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753989852292,2.3333,3756.0,3755.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1753989852694,2.3333,3756.0,3755.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989853389,0.4917,3756.0,3755.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989854093,1.95322,3756.9,3756.0,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753989854298,1.95322,3756.9,3755.5,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1753989854299,0.4917,3756.5,3756.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989855096,1.2159,3756.5,3756.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989855300,1.7001,3756.5,3756.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989855997,3.6814,3756.5,3756.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753989856800,1.6091,3756.2,3756.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1753989856997,3.6814,3756.2,3756.1,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989857198,2.14155,3756.5,3756.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989857397,4.21385,3756.5,3756.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753989857593,0.5325,3756.1,3756.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753989857896,3.488,3756.1,3756.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753989858094,4.2139,3756.1,3756.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753989858295,0.4917,3755.4,3755.3,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753989858497,1.2159,3755.4,3755.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989858999,2.9555,3755.4,3755.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989859700,3.6814,3755.4,3755.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989859899,2.23275,3755.1,3755.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989860297,1.6576,3754.7,3754.6,6.48609765]
["bitfinex-derivatives","ETHF0:USTF0",1753989860500,2.866,3754.7,3754.6,7.46859765]
["bitfinex-derivatives","ETHF0:USTF0",1753989860690,3.4882,3754.7,3754.6,7.46859765]
["bitfinex-derivatives","ETHF0:USTF0",1753989861599,4.2141,3754.7,3754.6,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989861798,3.59193,3754.5,3754.4,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989861998,4.21413,3754.5,3754.4,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989862603,4.21416,3754.3,3754.2,3.34219765]
["bitfinex-derivatives","ETHF0:USTF0",1753989864212,4.21423,3753.8,3753.7,5.78024414]
["bitfinex-derivatives","ETHF0:USTF0",1753989865105,4.21423,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989865709,4.21423,3753.8,3753.5,4.73329109]
["bitfinex-derivatives","ETHF0:USTF0",1753989865710,0.53286,3753.6,3753.5,4.73329109]
["bitfinex-derivatives","ETHF0:USTF0",1753989866002,3.73859,3753.4,3753.3,4.73329109]
["bitfinex-derivatives","ETHF0:USTF0",1753989866608,3.73859,3753.4,3753.3,4.14536123]
["bitfinex-derivatives","ETHF0:USTF0",1753989866807,0.27111177,3754.5,3752.5,7.55745003]
["bitfinex-derivatives","ETHF0:USTF0",1753989866808,1.3065,3752.6,3752.5,11.68385003]
["bitfinex-derivatives","ETHF0:USTF0",1753989867010,0.7735,3752.6,3752.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989867212,0.4917,3752.6,3752.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989867407,1.0247,3752.6,3752.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989867813,0.4917,3752.6,3752.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989869317,0.7679,3752.6,3752.5,7.46699218]
["bitfinex-derivatives","ETHF0:USTF0",1753989869820,0.7679,3752.6,3752.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753989870017,2.4577,3752.6,3752.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989870414,3.2423,3752.6,3752.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989871020,3.2423,3752.6,3752.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753989873625,3.2423,3752.6,3752.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1753989873823,1.6173,3752.3,3752.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1753989874023,1.33269,3752.1,3751.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1753989874218,1.33269,3752.1,3751.5,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1753989874422,0.53307,3752.1,3752.0,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753989874828,0.52380581,3752.1,3752.0,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989875627,0.53306,3752.2,3752.0,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1753989875928,0.53305,3752.3,3752.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989876226,0.25826625,3753.3,3751.1,39.68702]
["bitfinex-derivatives","ETHF0:USTF0",1753989876227,0.2762,3753.3,3752.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989876424,0.53297,3752.9,3752.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989877134,1.05557,3752.9,3752.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989877317,1.33177,3752.9,3752.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989877522,2.15027,3752.8,3752.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1753989877725,1.05557,3752.8,3752.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1753989878129,0.53297,3752.8,3752.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989880032,1.33244,3752.9,3751.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753989880336,0.53307,3752.2,3752.1,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989880725,0.53307,3752.2,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989880726,0.53312,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989881134,1.05572,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989881330,3.04132,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989882232,2.42662,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989882933,1.05572,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989884733,1.33289,3751.6,3751.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1753989885040,3.82596,3751.5,3751.4,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989885331,0.53313,3751.8,3751.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1753989885526,0.53313,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989886335,1.05573,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989886734,3.04133,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989886941,2.42663,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989887240,1.70853,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989887631,2.42663,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989887835,1.05573,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989888043,0.5226,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989889438,0.6147,3752.0,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989889439,0.53309,3752.0,3751.9,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989889740,3.82589,3752.0,3751.9,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989889940,3.82589,3752.0,3751.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753989890137,2.15043,3751.7,3751.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1753989890343,3.82593,3751.7,3751.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989891743,3.04133,3751.7,3751.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989891942,2.42663,3751.7,3751.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989892742,1.05573,3751.7,3751.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989893744,0.53312,3751.8,3751.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989893944,0.5331,3751.9,3751.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753989894145,1.96304,3752.3,3752.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989894539,0.8406,3752.9,3752.3,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1753989894843,0.53301,3752.6,3752.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989895146,0.533,3752.7,3752.5,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753989895349,1.0556,3752.7,3752.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989895556,1.84781,3752.6,3752.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1753989895739,2.74114721,3752.6,3752.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989895942,2.20813721,3752.6,3752.5,4.68831]
["bitfinex-derivatives","ETHF0:USTF0",1753989896142,2.20813721,3752.6,3752.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989897643,1.54613721,3752.6,3752.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989897852,0.89333721,3752.6,3752.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989899452,3.48683721,3752.6,3752.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989899647,3.1161,3752.6,3752.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989899849,0.5226,3752.6,3752.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753989900647,0.53294,3753.1,3753.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989900839,0.53291,3753.3,3753.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989901045,1.74052602,3753.3,3753.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989901248,3.60842602,3753.3,3753.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989901449,1.3832,3753.3,3753.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989901650,0.53287,3753.5,3753.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989901947,0.493,3753.5,3753.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989902152,0.94088457,3754.4,3754.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753989902359,0.5328,3754.1,3754.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753989902649,0.2493,3754.3,3754.0,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1753989902650,0.71245099,3754.2,3754.0,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1753989902946,0.94088457,3754.8,3754.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1753989903148,0.7118,3755.1,3754.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753989903149,0.94088457,3755.1,3754.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1753989903349,0.94088457,3755.1,3755.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753989903553,2.3318,3755.1,3755.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989903750,2.9107,3755.1,3755.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989904151,1.6909,3755.1,3755.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989904351,0.53262,3755.3,3755.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753989904551,1.02561,3755.4,3755.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753989904846,1.51169,3755.5,3755.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1753989905047,2.22349,3755.5,3755.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989906559,2.86439,3755.5,3755.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989906751,4.15699,3755.5,3755.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989907356,4.15699,3755.5,3755.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753989910055,3.6244,3755.5,3754.8,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753989910258,2.9126,3755.2,3754.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753989910459,2.3318,3755.0,3754.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989910650,3.44336,3755.0,3754.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989910855,4.15706,3755.0,3754.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989911459,4.15706,3755.0,3754.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753989911460,1.02573,3754.5,3754.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753989911657,0.53281,3754.0,3753.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753989911860,1.2907,3754.3,3753.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1753989912059,1.6909,3754.2,3754.1,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989912262,1.6909,3754.8,3754.7,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753989912460,0.53269,3754.8,3754.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989912659,2.04342,3755.1,3754.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753989912660,1.02567,3755.0,3754.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1753989912860,1.73747,3755.0,3754.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989913064,20.04442,3755.7,3754.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753989913065,0.7118,3755.3,3754.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753989913361,1.02564,3755.2,3755.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1753989913561,2.15267,3755.0,3754.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753989913763,3.43537,3755.0,3754.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989914164,4.14907,3755.0,3754.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989914366,2.9027,3754.7,3754.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989914560,0.9791,3754.7,3754.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989915056,1.01884,3754.4,3754.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753989915261,1.62,3754.4,3754.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989915467,0.9791,3754.4,3754.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989915768,1.51178,3754.9,3754.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989915966,2.22358,3754.9,3754.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989916158,3.43538,3754.9,3754.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989916358,2.3318,3754.9,3754.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989918260,2.9027,3754.9,3754.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989919364,1.2827,3755.5,3754.9,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1753989919566,2.22352,3755.3,3755.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989919866,4.14902,3755.3,3755.2,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753989920460,0.53261,3755.4,3755.2,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753989920669,2.3318,3755.3,3755.2,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1753989920965,3.6164,3755.3,3755.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1753989921362,3.6164,3755.3,3755.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1753989921759,3.6164,3755.3,3755.2,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1753989922159,3.6164,3755.3,3755.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989922667,0.7118,3755.2,3754.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753989922861,3.4354,3754.8,3754.7,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989923166,2.3337,3754.6,3754.5,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1753989923365,3.6164,3754.6,3754.5,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1753989923769,2.3318,3754.6,3754.5,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1753989923968,1.6909,3754.6,3754.5,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1753989924166,1.6909,3754.6,3754.5,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989924468,2.3318,3754.6,3754.5,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989924865,3.6164,3754.6,3754.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1753989925172,3.6164,3754.6,3754.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1753989925467,3.6164,3754.6,3754.5,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1753989925868,1.62,3754.3,3754.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989926068,4.14916,3754.3,3754.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989926267,4.14922,3753.9,3753.8,2.38936363]
["bitfinex-derivatives","ETHF0:USTF0",1753989926571,1.02574,3754.5,3754.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989927373,1.51184,3754.5,3754.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989927562,2.86454,3754.5,3754.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989927766,3.43544,3754.5,3754.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753989928071,1.493,3755.6,3755.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1753989928268,1.87278843,3755.6,3755.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753989928668,1.493,3755.6,3755.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753989928964,3.2986,3755.6,3755.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753989929370,1.0,3755.6,3755.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753989929565,1.35945422,3755.6,3755.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753989929769,1.0,3755.6,3755.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753989930175,1.35556748,3755.6,3755.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753989930370,1.0,3755.6,3755.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1753989931374,2.48707,3755.6,3755.5,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753989931569,1.0,3755.6,3755.5,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1753989931768,1.0,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989933777,1.472,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989934574,1.9545,3755.6,3755.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753989934781,2.6551,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989935180,1.0,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989935381,1.53257,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989935682,1.9545,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989936076,1.0,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989936879,1.0,3755.6,3755.5,4.67199]
["bitfinex-derivatives","ETHF0:USTF0",1753989937783,1.0,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989938594,3.8308,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989939087,3.2776,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989939493,4.5769,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989939988,2.9999,3755.6,3755.2,2.38936363]
["bitfinex-derivatives","ETHF0:USTF0",1753989940193,1.6551,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989940584,1.0,3755.6,3755.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753989940890,1.0,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989942098,3.8308,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989942295,4.5769,3755.6,3755.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753989942592,1.00464,3755.2,3755.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1753989942798,2.10967,3754.9,3754.8,2.38936363]
["bitfinex-derivatives","ETHF0:USTF0",1753989942999,2.1097,3754.7,3754.6,3.39106363]
["bitfinex-derivatives","ETHF0:USTF0",1753989943294,4.1096,3754.7,3754.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753989943594,3.5769,3754.7,3754.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989943794,2.2776,3754.7,3754.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989944185,0.7461,3755.4,3754.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753989944391,1.8266227,3755.3,3755.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753989944590,3.16689785,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989944793,4.46619785,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989945799,4.10952,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989945987,3.36342,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989946186,2.81022,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989946386,2.2776,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989946892,3.5769,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989947501,2.2776,3755.3,3755.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989947688,1.5532,3755.6,3755.2,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1753989947900,1.0,3755.6,3755.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1753989948199,1.0,3755.6,3755.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989948403,2.5785,3756.5,3756.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753989948603,4.86786368,3756.5,3756.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753989948793,3.8571,3756.1,3756.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753989949094,4.5577,3756.1,3756.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753989949293,4.5577,3756.1,3756.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753989949494,4.5577,3756.1,3756.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753989949794,1.577,3755.8,3755.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753989949994,3.2791,3755.8,3755.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989952500,1.577,3755.4,3755.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753989952701,4.55781,3755.4,3755.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989953101,3.81171,3755.4,3755.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989953306,4.55781,3755.4,3755.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989953498,4.55781,3755.4,3755.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753989954408,4.55781,3755.4,3755.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989954708,3.2791,3755.4,3755.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989955601,4.0252,3755.4,3755.2,2.38985428]
["bitfinex-derivatives","ETHF0:USTF0",1753989955807,3.2791,3755.2,3755.1,2.38985428]
["bitfinex-derivatives","ETHF0:USTF0",1753989956006,4.0252,3755.2,3755.1,2.38985428]
["bitfinex-derivatives","ETHF0:USTF0",1753989956607,1.577,3755.0,3754.9,2.38985428]
["bitfinex-derivatives","ETHF0:USTF0",1753989956809,4.0252,3755.0,3754.9,2.38985428]
["bitfinex-derivatives","ETHF0:USTF0",1753989957302,0.53273,3754.5,3754.4,3.34059218]
["bitfinex-derivatives","ETHF0:USTF0",1753989957509,3.5532,3754.4,3754.3,3.34059218]
["bitfinex-derivatives","ETHF0:USTF0",1753989957708,4.0252,3754.4,3754.3,3.34059218]
["bitfinex-derivatives","ETHF0:USTF0",1753989958009,3.2791,3754.3,3754.2,7.47999218]
["bitfinex-derivatives","ETHF0:USTF0",1753989958808,3.2791,3754.3,3754.2,7.48691329]
["bitfinex-derivatives","ETHF0:USTF0",1753989959307,3.2791,3754.3,3754.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989959709,2.81036,3754.3,3754.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989959906,2.10976,3754.3,3754.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1753989960303,1.577,3754.3,3754.2,6.53119382]
["bitfinex-derivatives","ETHF0:USTF0",1753989960612,3.85746,3754.4,3754.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989961006,1.6346,3754.4,3754.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989961211,0.53274,3754.5,3754.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989961421,3.85744,3754.5,3754.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989961601,4.59624,3754.5,3754.2,2.39178843]
["bitfinex-derivatives","ETHF0:USTF0",1753989961808,2.90616,3754.3,3754.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1753989962007,2.90616,3754.3,3754.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989962203,2.16736,3754.3,3754.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989962510,0.53276,3754.3,3754.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989962704,0.53276,3754.3,3754.2,6.36348843]
["bitfinex-derivatives","ETHF0:USTF0",1753989962907,0.53267,3754.9,3754.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753989963210,1.33154,3755.4,3754.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1753989963211,0.53267,3755.0,3754.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989963508,0.53267,3755.0,3754.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989963911,2.16727,3755.0,3754.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989964110,3.85737,3755.0,3754.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989964609,3.3247,3755.0,3754.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989964909,0.53265,3755.1,3755.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989965311,0.53264,3755.2,3755.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989965511,0.53262,3755.3,3755.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989965717,0.53262,3755.3,3755.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989966511,0.7388,3755.3,3754.5,2.97062]
["bitfinex-derivatives","ETHF0:USTF0",1753989966717,3.3247,3755.1,3755.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989966916,3.85735,3755.1,3755.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989967512,0.53274,3754.5,3754.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989967708,3.85744,3754.5,3754.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989968416,4.59624,3754.5,3754.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1753989968611,2.16736,3754.3,3754.2,2.39178843]
["bitfinex-derivatives","ETHF0:USTF0",1753989968813,2.16736,3754.3,3752.1,9.16246396]
["bitfinex-derivatives","ETHF0:USTF0",1753989968814,1.17223,3753.8,3753.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989969012,1.17223,3753.8,3753.1,3.3481555]
["bitfinex-derivatives","ETHF0:USTF0",1753989969013,2.11053,3753.8,3753.1,3.3481555]
["bitfinex-derivatives","ETHF0:USTF0",1753989969213,0.9383,3755.5,3753.7,19.73395305]
["bitfinex-derivatives","ETHF0:USTF0",1753989969518,1.47093,3755.3,3754.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753989969719,0.9383,3755.3,3754.9,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753989969917,1.47093,3755.3,3754.8,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753989970220,0.9383,3755.2,3755.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753989970812,0.9383,3755.2,3755.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753989971013,1.33138,3755.8,3754.2,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1753989971222,1.33138,3755.8,3755.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753989971418,1.33138,3755.8,3755.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989971617,1.33138,3755.8,3755.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753989971924,1.33138,3755.8,3755.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989972126,1.33127,3756.1,3755.0,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753989972316,1.47091,3755.4,3755.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753989972625,1.47091,3755.4,3755.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753989973622,2.11031,3755.4,3755.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753989974025,1.5777,3755.4,3755.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1753989974321,1.5777,3755.4,3755.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1753989975222,1.5777,3755.4,3755.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1753989975619,1.5777,3755.4,3755.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989976920,1.5777,3754.8,3754.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989977424,1.3318,3754.6,3754.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989977621,0.9383,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989977819,0.9383,3753.9,3753.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989978221,0.53278,3754.2,3753.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753989978422,1.47108,3754.2,3753.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753989978723,1.4711,3754.1,3754.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753989978929,1.4711,3754.1,3754.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989979317,0.9383,3754.1,3754.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989979925,0.9383,3754.1,3753.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989980127,0.9383,3754.1,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989980322,0.5328,3754.0,3753.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989980528,1.4711,3754.0,3753.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989981227,2.1105,3754.0,3753.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989982319,0.53274,3754.5,3754.3,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1753989982528,0.9383,3755.2,3754.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989982923,1.33166,3755.0,3754.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989983122,0.9383,3754.5,3754.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989983728,0.9383,3754.5,3754.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753989985731,0.9383,3755.6,3754.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753989985930,0.9383,3755.6,3754.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989985931,0.53271,3754.7,3754.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753989986228,0.5327,3754.8,3754.7,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1753989986427,0.5327,3754.8,3754.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989986626,2.11038,3754.9,3754.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989988132,2.11258,3754.9,3754.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989988329,1.5799,3754.9,3754.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989988526,0.6416,3754.9,3754.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989988831,1.5734,3754.9,3754.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1753989989729,1.5734,3754.9,3754.8,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1753989990436,1.5734,3754.9,3754.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1753989990624,1.5444,3754.5,3754.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1753989990828,1.5444,3754.5,3754.4,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1753989991024,1.5444,3754.5,3754.4,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753989993736,0.6195,3754.1,3754.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753989994038,1.5444,3754.1,3754.0,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753989994231,1.5444,3754.1,3754.0,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753989994427,1.5444,3754.1,3754.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753989995031,1.5444,3754.1,3754.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753989995432,1.5466,3754.1,3754.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753989995735,1.5444,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753989995935,1.5444,3753.8,3753.7,1.75035305]
["bitfinex-derivatives","ETHF0:USTF0",1753989996539,2.07723,3753.8,3753.7,1.75035305]
["bitfinex-derivatives","ETHF0:USTF0",1753989998833,2.07723,3753.8,3753.7,2.21995305]
["bitfinex-derivatives","ETHF0:USTF0",1753989999740,2.07723,3753.8,3753.7,2.70435305]
["bitfinex-derivatives","ETHF0:USTF0",1753989999940,2.07723,3753.8,3753.7,3.65315305]
["bitfinex-derivatives","ETHF0:USTF0",1753990001439,2.07723,3753.8,3753.7,4.97835305]
["bitfinex-derivatives","ETHF0:USTF0",1753990002134,1.5444,3753.8,3753.7,4.97835305]
["bitfinex-derivatives","ETHF0:USTF0",1753990002330,1.5375,3753.8,3753.7,4.97835305]
["bitfinex-derivatives","ETHF0:USTF0",1753990002534,1.14669,3754.1,3754.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753990002736,2.07719,3754.1,3754.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990003941,1.5444,3754.1,3754.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990004839,1.5444,3754.1,3754.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753990005040,1.5444,3754.1,3754.0,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1753990005242,0.9271,3754.8,3754.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753990005546,2.37778786,3754.7,3754.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990005749,1.541,3754.7,3754.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990005939,0.6126,3754.7,3754.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990006140,0.6104,3754.7,3754.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990006342,0.53268,3754.9,3754.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1753990006543,2.07708,3754.9,3754.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990007943,1.15218,3754.9,3754.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990008344,0.53276,3754.4,3754.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1753990008650,2.07716,3754.4,3754.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753990008855,2.07716,3754.4,3754.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1753990009641,2.07716,3754.4,3754.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1753990009844,2.0772,3754.0,3753.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753990010546,0.5328,3754.0,3753.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990010753,2.0772,3754.0,3753.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1753990011051,2.0772,3754.0,3753.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990012948,1.1523,3754.0,3753.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990013152,0.5328,3754.1,3754.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990013744,0.53278,3754.2,3754.0,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990013951,1.14318,3754.2,3754.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1753990014153,2.07028,3754.2,3754.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990014353,1.14318,3754.2,3754.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990014954,1.14888,3754.2,3754.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990015154,2.07718,3754.2,3754.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753990015555,2.07722,3753.9,3753.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1753990015853,1.5466,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990016545,1.5466,3753.8,3753.7,1.75035305]
["bitfinex-derivatives","ETHF0:USTF0",1753990016748,1.5444,3753.8,3753.7,1.75035305]
["bitfinex-derivatives","ETHF0:USTF0",1753990017153,1.5444,3753.8,3753.7,2.70435305]
["bitfinex-derivatives","ETHF0:USTF0",1753990017758,1.5466,3753.8,3753.7,1.75035305]
["bitfinex-derivatives","ETHF0:USTF0",1753990018159,1.5444,3753.8,3753.7,2.70435305]
["bitfinex-derivatives","ETHF0:USTF0",1753990018352,1.5444,3753.8,3753.7,5.03635305]
["bitfinex-derivatives","ETHF0:USTF0",1753990019257,1.5444,3753.8,3753.7,3.34545305]
["bitfinex-derivatives","ETHF0:USTF0",1753990019460,1.5444,3753.8,3753.7,2.70435305]
["bitfinex-derivatives","ETHF0:USTF0",1753990019850,1.5444,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990020457,1.5444,3753.8,3753.7,1.72475305]
["bitfinex-derivatives","ETHF0:USTF0",1753990021859,1.5444,3753.8,3753.7,0.37074305]
["bitfinex-derivatives","ETHF0:USTF0",1753990022063,2.88134,3753.1,3753.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753990022365,2.88134,3753.1,3753.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753990022958,2.88134,3753.1,3753.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753990023158,0.53302,3752.5,3752.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1753990023356,2.06042,3752.5,3752.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753990023558,0.53299,3752.8,3752.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1753990023762,1.1265,3752.7,3752.6,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753990024060,1.1265,3752.7,3752.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990024262,2.0604,3752.7,3752.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990025063,1.5274,3752.7,3752.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990025262,0.5935,3752.7,3752.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990025960,0.87305,3753.0,3752.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1753990026264,0.53297,3752.9,3752.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990026466,2.88137,3752.9,3752.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990027964,2.3484,3752.9,3752.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990028266,0.53296,3753.0,3752.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990029163,0.53296,3753.0,3752.3,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753990029164,1.274,3753.6,3753.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990029366,1.33207,3753.9,3751.4,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990029367,0.53286,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990029566,0.53286,3753.7,3753.6,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753990029762,0.53286,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990032970,0.53286,3753.7,3753.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1753990033175,0.53284,3753.8,3753.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753990033372,2.06024,3753.8,3753.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753990033674,2.06024,3753.8,3753.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990034070,2.54115,3753.7,3753.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1753990034266,2.54115,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990034463,1.12635,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990034764,0.53285,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990035672,1.12635,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990035973,2.89305,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990037073,2.06025,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990037375,0.53285,3753.7,3753.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990037880,18.724,3754.2,3754.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1753990038072,0.53279,3754.2,3754.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990039973,2.54109,3754.2,3754.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990040572,3.56999959,3754.2,3754.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753990040874,3.72699694,3754.2,3754.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753990041267,3.27125,3753.8,3753.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753990041477,3.27125,3753.8,3753.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753990041778,3.57005679,3753.8,3753.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753990042379,3.570057,3753.8,3753.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753990043272,0.831657,3753.8,3753.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753990043473,3.27125,3753.8,3753.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990044876,3.57009722,3753.8,3753.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990045279,3.27125,3753.8,3753.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990046070,3.27125,3753.8,3753.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753990046277,3.27125,3753.8,3753.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1753990046477,3.27125,3753.8,3753.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753990046878,3.27125,3753.8,3753.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753990048275,3.27125,3753.8,3753.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1753990049076,3.27125,3753.8,3753.7,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753990050077,0.6876,3754.8,3753.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1753990050378,1.00796435,3754.7,3754.6,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753990050588,0.5327,3754.9,3754.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1753990050782,19.25467,3755.1,3754.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753990051082,0.82918081,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990052286,0.53268,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990052476,0.825748,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990052677,1.16708,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990053178,3.22678,3755.0,3754.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753990053381,3.22678,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990055078,3.22678,3755.0,3754.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753990055278,3.22678,3755.0,3753.1,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990055279,2.14164,3754.6,3754.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753990055485,21.94584,3754.6,3754.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753990055682,21.94584,3754.6,3754.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990057586,21.94584,3754.6,3754.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753990057786,21.94584,3754.6,3754.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753990058380,21.94584,3754.6,3754.5,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753990058681,19.25174,3754.6,3754.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990059487,19.88614,3754.6,3754.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990059685,19.25174,3754.6,3754.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990059985,18.719,3754.6,3754.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990062093,21.4131,3754.6,3754.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753990062280,2.01956,3754.3,3753.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1753990062485,0.6344,3753.9,3753.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1753990062787,0.53284,3754.0,3753.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990063084,18.716,3754.2,3754.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1753990063386,20.8045,3754.2,3754.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990063592,21.9429,3754.2,3754.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990066485,21.0216,3754.2,3754.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990066687,19.8012,3754.2,3754.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990067391,18.716,3754.2,3754.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990069179,0.53278,3754.4,3754.1,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990069380,3.22679,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990069591,22.27597072,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990069787,19.8524,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990069988,20.4868,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990070188,21.4081,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990071595,19.7992,3755.0,3754.9,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990071794,0.53264,3755.4,3755.3,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1753990071986,19.87904,3755.4,3755.3,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990072191,20.32984,3755.4,3755.3,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990072393,21.93874,3755.4,3755.3,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990072992,21.93874,3755.4,3755.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753990073495,21.93874,3755.4,3755.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753990073689,19.711,3755.6,3755.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1753990074394,1.322,3756.3,3756.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1753990074597,1.322,3756.9,3756.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1753990074896,20.031,3756.9,3756.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1753990075191,21.88795495,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990075593,21.7310975,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990075891,21.88798965,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990076094,3.17898965,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990076289,21.7300975,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990076795,21.0424975,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990076996,21.19934576,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990077398,21.88694576,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990077997,21.19934576,3756.9,3756.8,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753990078792,0.48484576,3756.9,3756.8,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1753990079897,19.6745,3757.3,3757.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753990080090,20.323,3757.3,3757.2,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990080292,1.618,3757.3,3757.2,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990080892,21.4854,3757.3,3757.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990081097,1.0949,3756.8,3756.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990081302,3.10287203,3756.8,3756.7,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990081991,3.31389,3756.4,3756.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990082595,2.0644,3756.4,3756.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990082895,1.618,3756.5,3756.4,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990083100,18.7,3756.6,3756.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990084002,1.618,3756.6,3756.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990084701,0.9695,3756.6,3756.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990084896,18.699,3756.8,3756.6,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753990085100,1.618,3756.8,3756.7,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1753990085397,18.699,3756.9,3756.8,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1753990085702,18.699,3756.9,3756.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753990085703,1.618,3757.0,3756.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990085902,2.0644,3757.0,3756.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990086204,2.7814,3757.0,3756.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990086398,0.5325,3756.4,3756.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990086695,0.5325,3756.4,3755.8,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1753990086696,0.97895,3756.0,3755.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753990086902,3.31395,3756.0,3755.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990087097,2.7814,3756.0,3755.9,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1753990087395,1.618,3756.0,3755.9,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1753990087597,19.415,3756.4,3756.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990087598,20.316,3756.4,3756.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990087796,21.4794,3756.4,3756.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990087998,21.4794,3756.4,3756.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990088496,21.4794,3756.4,3756.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990088899,0.53262,3755.6,3755.2,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1753990089199,2.7814,3755.3,3755.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990089503,21.03948,3755.8,3755.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753990089705,21.03948,3755.8,3755.7,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990089996,21.03948,3755.8,3755.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753990090202,21.4764,3755.8,3755.7,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990090793,20.313,3755.8,3755.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990091500,20.313,3755.8,3755.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753990091996,0.6485,3755.5,3755.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753990092201,20.313,3755.5,3755.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990092597,20.313,3755.5,3755.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753990092803,20.313,3755.5,3754.3,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1753990092804,1.18119,3755.1,3755.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990093004,0.6485,3755.1,3755.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990093204,19.6655,3755.2,3755.1,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1753990093409,20.314,3755.2,3755.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990094399,20.84666,3755.2,3755.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990095503,0.6485,3754.7,3754.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753990095705,1.618,3754.7,3754.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1753990096100,1.618,3754.7,3754.6,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1753990096701,2.7814,3754.7,3754.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753990096902,2.7814,3754.7,3754.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990096903,0.8772,3754.7,3754.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990097107,0.8772,3754.7,3753.9,38.345]
["bitfinex-derivatives","ETHF0:USTF0",1753990097108,20.9762,3755.7,3755.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990097303,21.50879,3755.7,3755.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990098810,21.50879,3755.7,3755.6,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753990099106,3.2497,3755.4,3755.3,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753990099306,21.9447,3755.4,3755.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990100814,18.695,3755.4,3755.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990101907,0.53261,3755.6,3755.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1753990102113,0.53261,3755.6,3755.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990102613,2.59701,3755.6,3755.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990102807,3.78231,3755.6,3755.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990103003,3.78231,3755.6,3755.5,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753990103210,4.48471,3755.6,3755.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753990103407,4.48471,3755.6,3755.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990104209,3.2497,3755.2,3755.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1753990104408,3.2497,3755.2,3755.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990105113,0.6485,3755.0,3754.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753990105318,3.2497,3755.0,3754.9,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753990105510,3.2497,3755.0,3754.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990105711,2.5327,3755.0,3754.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990106112,3.2497,3755.0,3754.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990106914,3.9521,3755.0,3754.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1753990107315,3.9521,3755.0,3754.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990107316,3.2497,3755.0,3754.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1753990110914,2.17828,3755.2,3755.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753990111119,22.45478,3755.2,3755.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753990111313,23.11758,3755.2,3755.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753990111513,21.9221,3755.2,3755.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990111818,19.3244,3755.2,3755.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990112018,0.53265,3755.4,3755.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1753990112220,19.22665,3755.4,3755.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990112416,20.33055,3755.4,3755.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990112619,21.29825,3755.4,3755.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990112816,21.9211,3755.4,3755.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990114816,21.9211,3755.4,3755.3,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753990115122,22.5839,3755.4,3755.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990115418,22.5839,3755.4,3755.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990115419,21.9211,3755.4,3755.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990117617,0.6779,3755.9,3755.7,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753990117920,0.6294,3755.9,3755.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990118123,3.08175,3756.1,3756.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990118323,22.7822627,3756.1,3756.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990118619,3.5577127,3756.1,3756.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990118823,22.2497127,3756.1,3756.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990119218,22.2497127,3756.1,3756.0,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753990120717,22.2497127,3756.1,3756.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1753990120922,3.2271,3755.5,3755.4,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753990121420,0.6294,3755.5,3755.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990121621,19.22162,3755.6,3755.4,4.38863]
["bitfinex-derivatives","ETHF0:USTF0",1753990121819,19.22162,3755.6,3755.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990122218,18.689,3755.6,3755.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990122415,0.53258,3755.9,3755.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1753990122621,0.53257,3756.0,3755.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990122819,22.44867,3756.0,3755.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990123121,22.44867,3756.0,3755.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753990123322,22.44867,3756.0,3755.9,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753990124119,3.75967,3756.0,3755.9,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753990124319,22.44767,3756.0,3755.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990125323,22.44767,3756.0,3755.9,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753990125526,23.11047,3756.0,3755.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753990126217,20.01943,3756.0,3755.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753990126425,3.4123,3755.8,3755.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753990126623,3.8899,3755.8,3755.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1753990127024,1.6456,3755.6,3754.6,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753990127220,2.2594,3755.0,3754.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990127526,3.2271,3755.0,3754.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990127928,1.1039,3755.0,3754.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990128126,18.685,3755.2,3755.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990129027,19.3144,3755.2,3755.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990129829,19.7889,3755.2,3755.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990130027,21.9121,3755.2,3755.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990130236,21.9121,3755.2,3755.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990130436,21.9121,3755.2,3755.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990131120,18.685,3755.2,3755.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990132929,0.53266,3755.3,3755.1,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1753990133230,0.53266,3755.3,3755.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990134027,18.685,3755.4,3755.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990134233,19.69215,3755.4,3755.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1753990134437,22.44475,3755.4,3755.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1753990136333,1.16198,3755.9,3755.8,2.77468]
["bitfinex-derivatives","ETHF0:USTF0",1753990136531,20.7536,3755.9,3755.8,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1753990136733,21.4315,3755.9,3755.8,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1753990136933,21.9091,3755.9,3755.8,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1753990137343,3.2271,3755.9,3755.8,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1753990137644,21.9091,3755.9,3755.8,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1753990138641,21.9081,3755.9,3755.8,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1753990139139,21.9081,3755.9,3755.8,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753990139140,22.5632,3755.9,3755.8,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1753990139339,22.5632,3755.9,3755.8,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1753990139542,22.5632,3755.9,3755.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990140130,3.8822,3755.9,3755.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990140329,3.8822,3755.9,3755.5,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1753990140330,0.98832,3755.6,3755.5,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1753990140640,4.32732,3755.6,3755.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753990141740,3.7947,3755.5,3755.4,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1753990141935,22.4727,3755.5,3755.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1753990142135,22.4727,3755.5,3755.4,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1753990142439,22.4727,3755.5,3755.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990142939,21.8176,3755.5,3755.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990143244,21.8176,3755.5,3755.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990143744,18.677,3755.5,3755.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753990144040,20.6736,3755.5,3755.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753990144240,20.6736,3755.5,3755.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990144436,20.6736,3755.5,3755.4,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1753990144641,21.8166,3755.5,3755.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990144846,1.5339,3754.9,3754.6,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753990145048,2.6953,3754.6,3754.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1753990145236,1.5339,3754.4,3754.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753990145444,0.53286,3753.9,3753.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753990145642,21.1283,3753.9,3753.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753990145947,21.8156,3753.9,3753.8,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753990146145,21.8156,3753.9,3753.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990146448,21.8156,3753.9,3753.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990146944,3.6724,3754.3,3754.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753990147144,22.3504,3754.3,3754.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753990147448,3.7947,3753.9,3753.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753990147649,21.8176,3753.9,3753.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990147946,21.8176,3753.9,3753.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990149144,19.7562,3753.9,3753.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990149745,1.0782,3754.6,3754.5,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753990149951,21.8186,3754.6,3754.5,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1753990150250,22.4737,3754.6,3754.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753990151247,0.6339,3754.6,3754.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1753990151445,21.8176,3754.6,3754.5,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753990151947,21.8176,3754.6,3754.5,3.46807]
["bitfinex-derivatives","ETHF0:USTF0",1753990152747,18.678,3754.6,3754.5,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753990152948,19.7562,3754.6,3754.5,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753990153143,21.3619,3754.6,3754.5,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753990153750,2.6839,3754.6,3754.5,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753990154051,21.3619,3754.6,3754.5,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1753990154249,39.0413,3755.3,3754.5,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990154452,39.0413,3755.3,3755.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753990154453,38.354,3755.3,3755.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753990154653,57.032,3755.3,3755.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753990154849,58.6377,3755.3,3755.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753990155050,58.6377,3755.3,3755.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753990155258,58.6377,3755.3,3755.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753990155445,59.2928,3755.3,3755.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753990155645,59.2928,3755.3,3755.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1753990155849,58.6377,3755.3,3755.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753990156052,58.6377,3755.3,3755.2,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990156354,58.6357,3755.3,3755.2,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990156541,58.6357,3755.3,3755.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753990157749,39.9597,3755.3,3755.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990157954,58.6357,3755.3,3755.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990158553,1.5735,3756.2,3755.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1753990158854,3.1396,3755.6,3755.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990159054,22.1190131,3755.6,3755.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990159940,18.9794131,3755.6,3755.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990160146,19.4237131,3755.6,3755.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990160346,22.1190131,3755.6,3755.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990160554,21.8146,3755.6,3755.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990160744,0.53269,3755.1,3754.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1753990160949,1.61096,3754.6,3754.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1753990161144,1.5339,3754.6,3754.5,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990161350,1.5339,3754.6,3754.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990161743,2.4523,3754.6,3754.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990162160,3.1396,3754.9,3754.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990162453,21.8136,3754.9,3754.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990162753,18.674,3754.9,3754.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990162955,2.06672,3754.2,3754.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753990163148,3.67242,3754.2,3754.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753990164446,3.67242,3754.2,3754.1,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753990164649,3.67242,3754.2,3754.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990165854,0.6551,3754.5,3754.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753990165855,0.53277,3754.5,3754.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1753990166051,3.21667,3754.5,3754.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753990166246,3.67237,3754.5,3754.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1753990166457,3.67237,3754.5,3754.4,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753990166756,3.67237,3754.5,3754.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753990166757,4.32747,3754.5,3754.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753990167249,3.67237,3754.5,3754.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1753990168152,3.67237,3754.5,3754.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990168153,1.0782,3754.5,3754.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1753990168351,1.0782,3754.5,3754.4,4.38079]
["bitfinex-derivatives","ETHF0:USTF0",1753990168552,3.61723,3754.8,3754.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753990168757,3.0845,3754.8,3754.7,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990169052,0.878,3755.1,3755.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1753990169254,3.0845,3755.2,3755.1,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990169555,3.0845,3755.2,3755.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990171254,0.53267,3755.3,3755.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753990171557,3.61717,3755.3,3755.2,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990172152,3.61717,3755.3,3755.2,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753990172349,4.27307,3755.3,3755.2,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990172549,4.27307,3755.3,3755.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753990173058,3.61717,3755.3,3755.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753990173456,3.61717,3755.3,3755.2,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753990173657,3.61717,3755.3,3755.2,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990176253,1.5382,3756.0,3755.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1753990176454,1.5382,3756.0,3753.8,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990176455,3.61714,3755.5,3755.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990176856,0.4543,3755.5,3755.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990177160,3.6171,3755.8,3755.7,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990178258,4.2681,3755.8,3755.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753990178761,4.2681,3755.8,3755.7,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1753990179558,18.669,3756.0,3755.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990179559,2.4243,3755.1,3755.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990179762,2.4243,3755.5,3755.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753990179965,3.0845,3755.5,3755.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990180263,3.61713,3755.5,3755.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990181059,2.11473,3755.5,3755.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990181363,2.73913,3755.5,3755.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990181565,3.61713,3755.5,3755.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990182059,0.878,3756.1,3755.4,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753990182365,3.0845,3756.0,3755.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753990182565,3.61706,3756.0,3755.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990182864,2.73906,3756.0,3755.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990183164,4.26806,3756.0,3755.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990183359,4.26806,3756.0,3755.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753990183664,4.26806,3756.0,3755.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1753990183865,4.26806,3756.0,3755.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753990184954,1.15702,3755.6,3755.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1753990185161,3.61712,3755.6,3755.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990185363,1.9567,3755.6,3755.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990185565,0.5326,3755.8,3755.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1753990185865,0.5326,3755.8,3755.7,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990186066,1.6113,3755.8,3755.7,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990186268,3.6171,3755.8,3755.7,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990186663,4.2681,3755.8,3755.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990186965,4.2681,3755.8,3755.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1753990187468,4.2681,3755.8,3755.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753990187469,2.07893,3755.5,3755.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753990187766,3.0845,3755.5,3755.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990191364,0.53263,3755.6,3755.4,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1753990191564,0.53263,3755.6,3755.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990191769,3.14953,3755.6,3755.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990192366,3.61713,3755.6,3755.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990192572,4.26813,3755.6,3755.5,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753990193072,4.26813,3755.6,3755.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990193679,4.26813,3755.6,3755.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753990196766,4.26813,3755.6,3755.5,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1753990196968,4.26813,3755.6,3755.5,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753990197162,1.33159,3755.5,3755.0,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1753990197368,3.0845,3755.2,3755.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990197772,3.61718,3755.2,3755.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990197970,3.0845,3755.2,3755.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1753990198973,3.13244,3755.5,3755.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990199274,3.59374,3755.5,3755.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990200174,3.0611,3755.5,3755.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990200363,1.5814,3757.0,3755.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753990200675,0.47309348,3756.9,3756.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990201272,2.02392348,3756.9,3756.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990201474,3.53419348,3756.9,3756.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990201864,0.47309348,3756.9,3756.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753990202067,1.21653739,3756.8,3756.7,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753990202368,0.53251,3756.4,3756.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753990202676,2.5753,3755.8,3755.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1753990202873,3.5937,3755.8,3755.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753990203173,4.2252,3755.8,3755.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753990203574,3.6926,3755.8,3755.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753990203966,3.0611,3755.8,3755.7,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990204164,2.5998,3756.2,3756.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1753990204370,3.0611,3756.2,3756.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990204571,1.9178,3756.2,3756.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990204769,0.682,3756.5,3756.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1753990204969,3.0611,3756.5,3756.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990205476,3.35586336,3756.5,3756.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990205875,3.0611,3756.0,3755.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753990206076,2.5998,3756.0,3755.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990206274,2.5998,3755.7,3755.4,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1753990206472,3.0611,3755.7,3755.6,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1753990206672,1.9178,3755.7,3755.6,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1753990206873,1.9178,3755.7,3755.6,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990207373,3.0611,3756.4,3756.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1753990207578,3.0611,3756.4,3756.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990207776,0.94058531,3757.8,3757.5,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753990207982,0.94058531,3758.1,3758.0,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1753990208173,1.15109343,3758.1,3758.0,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1753990208369,0.70044138,3758.1,3758.0,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1753990208574,0.6555,3758.3,3758.1,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1753990208783,0.45024569,3758.2,3758.1,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1753990209082,1.10574569,3758.2,3758.1,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1753990209282,1.10574569,3758.2,3758.1,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1753990209486,0.94996286,3758.2,3758.1,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1753990210183,0.6555,3758.2,3758.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753990210380,1.3375,3758.2,3758.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753990210684,0.6555,3758.2,3758.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753990211181,1.5614,3758.2,3758.1,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990211385,1.85548615,3758.2,3758.1,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990211585,1.3375,3758.5,3758.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1753990211773,1.10516358,3758.5,3758.4,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1753990212283,2.54328508,3758.5,3758.4,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990212478,1.4797,3758.2,3758.1,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990212678,3.1112919,3758.2,3758.1,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990212885,1.5614,3758.2,3758.1,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990213187,1.5614,3758.2,3758.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990213383,1.1168,3758.2,3758.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1753990214586,2.5614,3758.6,3758.5,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990214786,3.2434,3758.6,3758.5,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990215091,4.24416,3758.2,3758.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753990215383,0.6555,3758.2,3758.1,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753990215690,4.0148,3758.6,3758.5,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990215891,4.5886,3758.6,3758.5,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990216095,5.2441,3758.6,3758.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1753990216697,5.2441,3758.6,3758.5,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990217388,3.8172,3758.6,3758.5,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990217993,2.09365,3758.2,3758.1,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753990218188,4.24419,3758.0,3757.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990218488,3.7119,3758.0,3757.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1753990218794,3.7119,3758.0,3757.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990219096,1.3306,3758.3,3757.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990219097,3.7119,3757.7,3757.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990219684,2.8172,3757.7,3757.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990222195,3.7119,3757.7,3757.6,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990222397,3.7119,3757.4,3757.3,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990223296,2.77569,3757.9,3757.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753990223598,2.77569,3757.9,3757.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990223900,4.24419,3757.9,3757.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990225297,3.7119,3757.9,3757.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990225700,3.7119,3757.9,3757.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1753990226299,3.7119,3757.9,3757.8,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990226996,3.0564,3757.9,3756.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1753990227303,3.7119,3757.6,3757.5,2.85594]
["bitfinex-derivatives","ETHF0:USTF0",1753990227602,3.7119,3757.6,3757.5,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1753990228199,2.8172,3757.6,3757.5,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1753990228402,2.8172,3757.6,3757.5,4.23694]
["bitfinex-derivatives","ETHF0:USTF0",1753990228800,3.6958,3757.6,3757.5,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753990229104,0.53239,3757.2,3757.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1753990229299,0.9021,3756.4,3756.3,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753990229500,0.6749,3756.4,3756.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990229704,4.21068,3757.3,3757.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753990229893,1.33078,3757.8,3756.7,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1753990229894,0.97946,3756.8,3756.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753990230201,3.6783,3756.8,3756.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990230703,2.7997,3756.8,3756.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990232009,3.6783,3756.8,3756.7,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1753990232204,3.6783,3756.8,3756.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990232404,2.7997,3756.8,3756.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990233100,3.6783,3756.8,3756.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990234097,3.6783,3756.8,3755.7,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1753990234098,0.4551,3756.1,3755.8,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753990234302,3.6783,3756.0,3755.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990234495,0.6749,3756.3,3756.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753990234700,0.6749,3756.3,3756.2,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1753990235003,1.13,3756.8,3756.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990235205,1.577,3756.8,3756.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990235502,2.2112,3756.8,3756.7,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990236310,2.7997,3756.8,3756.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990238807,1.13,3756.9,3756.8,2.72105]
["bitfinex-derivatives","ETHF0:USTF0",1753990239403,2.10941,3757.1,3757.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990239806,2.10932,3757.7,3757.6,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990240007,4.21062,3757.7,3757.6,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990240504,4.21062,3757.7,3757.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753990240706,0.53236,3757.4,3757.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1753990240904,2.7997,3757.4,3757.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990241400,1.577,3757.4,3757.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990241606,1.13,3757.7,3757.6,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990241808,0.6749,3757.7,3757.6,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1753990242506,1.577,3757.7,3757.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990243606,56.972,3758.5,3758.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753990243807,2.2112,3758.2,3758.1,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990244009,1.577,3758.2,3758.1,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990244210,1.577,3758.2,3758.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990245006,1.13,3758.2,3758.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990245311,0.6749,3758.5,3758.4,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990245507,1.0,3758.6,3758.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990246005,0.0746,3758.6,3758.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990246410,1.2046,3758.6,3758.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990246612,0.0746,3758.6,3758.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990252715,3.0694,3758.5,3757.8,4.62629776]
["bitfinex-derivatives","ETHF0:USTF0",1753990252912,3.0694,3758.3,3758.2,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1753990253108,0.53231,3757.8,3757.6,2.38835776]
["bitfinex-derivatives","ETHF0:USTF0",1753990253308,0.53233,3757.6,3757.4,2.38835776]
["bitfinex-derivatives","ETHF0:USTF0",1753990253619,1.4906,3757.5,3757.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1753990253812,3.7036,3757.5,3757.4,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990255018,2.7997,3757.9,3757.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753990255316,3.7036,3757.9,3757.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753990255507,0.5323,3757.8,3757.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753990255709,3.0694,3757.7,3757.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753990255916,3.7036,3757.7,3757.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1753990256117,3.7036,3757.7,3757.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1753990256316,1.3091,3757.6,3757.3,2.37901507]
["bitfinex-derivatives","ETHF0:USTF0",1753990256507,3.7036,3757.4,3757.3,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1753990256712,3.7036,3757.4,3757.3,6.00568507]
["bitfinex-derivatives","ETHF0:USTF0",1753990257518,3.7036,3757.4,3757.3,3.62667]
["bitfinex-derivatives","ETHF0:USTF0",1753990257720,1.13,3757.7,3757.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1753990257922,2.7997,3758.2,3758.1,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753990258116,3.7036,3758.2,3758.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1753990258318,3.7036,3758.2,3758.1,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1753990258618,3.7036,3758.2,3758.1,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1753990258919,3.7036,3758.2,3758.1,1.12573099]
["bitfinex-derivatives","ETHF0:USTF0",1753990259723,3.6408,3757.3,3757.2,2.82281507]
["bitfinex-derivatives","ETHF0:USTF0",1753990259921,3.6408,3757.3,3757.2,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1753990260116,3.6408,3757.3,3757.2,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753990260312,3.6408,3757.3,3756.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753990260516,3.6408,3757.2,3757.1,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753990260822,3.6408,3757.2,3756.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753990260823,4.17319,3757.2,3757.0,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753990261022,3.6408,3757.1,3757.0,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753990261412,38.325,3759.2,3756.3,2.37901507]
["bitfinex-derivatives","ETHF0:USTF0",1753990261614,3.6408,3757.9,3757.8,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1753990261925,3.6408,3757.7,3757.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1753990262819,2.1189,3757.7,3757.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990263015,2.3308,3757.3,3757.2,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753990263215,3.6408,3757.3,3757.2,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753990264221,2.1275,3757.3,3757.2,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1753990264524,2.1275,3757.3,3757.2,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1753990265027,1.085,3757.3,3757.2,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1753990265223,1.5133,3757.6,3757.2,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1753990265224,2.7782,3757.6,3757.5,1.55575]
["bitfinex-derivatives","ETHF0:USTF0",1753990265423,2.9815,3758.0,3757.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1753990265626,2.9815,3758.0,3757.9,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1753990265926,2.1726,3758.5,3758.4,1.38281]
["bitfinex-derivatives","ETHF0:USTF0",1753990266522,2.1726,3758.5,3758.4,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1753990268325,2.1726,3759.9,3759.3,0.53208]
["bitfinex-derivatives","ETHF0:USTF0",1753990268523,1.41087797,3761.1,3759.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990268524,20.04487797,3761.3,3759.4,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1753990268729,2.1726,3759.5,3759.4,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1753990269032,2.1726,3759.5,3759.4,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1753990269222,0.6593,3760.7,3759.0,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1753990269426,1.31,3760.5,3759.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990269623,0.6593,3760.3,3759.4,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1753990269820,1.31,3760.3,3759.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1753990270024,0.53196,3760.3,3759.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990270229,0.53205,3759.6,3759.1,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753990270431,0.8626,3759.5,3759.2,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753990270730,2.1726,3759.3,3759.2,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1753990271125,1.5133,3759.2,3758.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990271326,2.1726,3759.1,3759.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1753990271729,2.1726,3759.1,3759.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990271926,0.53214,3759.0,3758.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990272138,1.33017,3759.5,3758.1,2.37901507]
["bitfinex-derivatives","ETHF0:USTF0",1753990272427,1.33012,3759.7,3758.1,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1753990272632,1.31,3759.6,3758.8,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1753990272831,39.65302,3760.0,3759.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990272832,0.53208,3759.4,3759.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990273127,1.31,3759.2,3758.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753990273433,1.31,3759.2,3758.9,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1753990273434,0.6593,3759.0,3758.9,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1753990273734,0.6593,3759.0,3758.9,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1753990274531,0.8626,3759.9,3759.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753990274735,0.6593,3759.8,3759.1,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753990274927,0.6593,3759.4,3759.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753990275127,0.6593,3759.4,3759.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753990275327,0.53208,3759.4,3759.1,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1753990275621,1.19141,3759.2,3759.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753990275827,2.1726,3759.0,3758.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990276227,1.32976,3760.7,3758.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753990276430,1.31,3758.9,3758.8,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1753990276634,1.31,3758.9,3758.8,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1753990276825,0.6593,3758.9,3758.8,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1753990277432,0.6593,3758.9,3758.8,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1753990280430,2.1726,3758.9,3758.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1753990280630,0.53214,3759.0,3758.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990280830,0.53214,3759.0,3758.8,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1753990281133,1.4682,3758.9,3758.8,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1753990281331,1.1053,3758.9,3758.8,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1753990281529,1.6729,3759.7,3759.6,2.67535]
["bitfinex-derivatives","ETHF0:USTF0",1753990281728,0.6593,3759.7,3759.6,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1753990281930,0.6593,3760.3,3759.9,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753990282231,0.8626,3760.2,3760.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990282628,1.5219,3760.2,3760.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1753990282833,1.5219,3760.2,3760.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753990283028,1.5219,3760.2,3759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753990283232,0.53198,3760.1,3759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753990283427,1.5219,3760.0,3759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753990283629,2.1726,3760.0,3759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753990284326,1.32989,3760.3,3759.6,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1753990284530,0.6507,3759.8,3759.7,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753990284738,2.1726,3759.8,3759.7,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1753990285534,1.5219,3759.8,3759.7,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1753990285735,0.6593,3759.8,3759.7,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1753990286132,0.6593,3759.8,3759.7,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753990286133,1.085,3759.8,3759.7,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1753990287239,2.1012,3760.1,3760.0,4.20699]
["bitfinex-derivatives","ETHF0:USTF0",1753990288041,58.32385202,3761.3,3760.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753990288042,0.6507,3760.9,3760.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1753990288235,2.00012,3760.6,3760.4,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753990288436,2.085,3760.5,3760.4,1.54893]
["bitfinex-derivatives","ETHF0:USTF0",1753990288645,1.4403,3760.5,3760.4,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1753990288940,2.9749,3760.5,3760.4,3.26193]
["bitfinex-derivatives","ETHF0:USTF0",1753990289444,0.6447,3761.4,3760.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990289637,0.8843,3761.3,3761.2,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753990289833,2.1476,3761.3,3761.2,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1753990290030,0.6186,3761.3,3761.1,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1753990290230,0.8843,3761.5,3760.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753990290445,2.1476,3761.4,3761.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753990290737,1.529,3761.4,3761.3,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753990290934,2.1476,3761.4,3760.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990291242,2.1476,3761.2,3761.1,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1753990291541,0.5318,3761.4,3760.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990291737,1.0,3761.6,3761.4,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1753990291944,1.0,3761.6,3761.5,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753990292540,0.8843,3762.0,3761.9,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1753990292740,1.529,3762.0,3761.9,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1753990292942,0.8843,3761.8,3761.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753990293137,0.53176,3761.7,3761.4,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1753990293442,1.529,3761.5,3761.4,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1753990293645,2.67938,3761.5,3761.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990293845,1.32925,3762.1,3761.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990294047,1.974,3762.0,3761.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753990294234,0.53179,3761.5,3761.4,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753990294545,1.529,3761.5,3761.4,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753990296235,1.17643,3761.9,3761.7,1.96614]
["bitfinex-derivatives","ETHF0:USTF0",1753990296437,2.62233,3761.9,3761.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990296630,2.0906,3761.9,3761.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990296836,2.9749,3761.9,3761.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990299738,0.6186,3762.2,3761.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753990299739,3.68388,3761.6,3761.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753990299944,2.9749,3761.6,3761.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990300144,3.5935,3761.6,3761.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753990300638,0.8843,3761.3,3761.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753990300839,1.3328,3761.3,3761.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1753990301045,1.8888,3761.3,3761.2,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1753990301245,2.5335,3761.3,3761.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990302043,1.97767,3761.6,3761.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753990302244,3.50667,3761.6,3761.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990303340,2.86197,3761.6,3761.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990304043,2.9749,3761.6,3761.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990304842,2.9749,3761.2,3761.1,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1753990305039,2.9749,3761.2,3761.1,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1753990305235,1.4459,3761.0,3760.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753990305434,1.2633,3760.4,3760.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990305637,1.529,3760.3,3760.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1753990305845,0.6186,3760.3,3760.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990306240,0.6186,3760.3,3760.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753990306441,1.529,3760.3,3760.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753990306649,1.529,3760.3,3760.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1753990308643,2.86207,3760.9,3760.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753990308948,1.42177,3760.9,3760.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990309148,1.97777,3760.9,3760.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990309345,2.86207,3760.9,3760.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990309549,3.50677,3760.9,3760.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990309751,3.50677,3760.9,3760.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1753990309946,3.50677,3760.9,3759.7,2.59805288]
["bitfinex-derivatives","ETHF0:USTF0",1753990309947,0.53193,3760.5,3759.8,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1753990310146,2.9749,3760.0,3759.9,4.14311]
["bitfinex-derivatives","ETHF0:USTF0",1753990310446,2.3302,3760.0,3759.9,4.14311]
["bitfinex-derivatives","ETHF0:USTF0",1753990311250,4.12549,3760.0,3759.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1753990311446,3.24122,3759.8,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753990311653,4.12552,3759.8,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753990312052,4.12552,3759.8,3759.7,1.67088227]
["bitfinex-derivatives","ETHF0:USTF0",1753990312443,3.5935,3759.8,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753990312649,3.5935,3759.8,3759.7,2.08828227]
["bitfinex-derivatives","ETHF0:USTF0",1753990312849,63.67460797,3761.8,3760.1,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753990312850,2.9749,3760.2,3760.1,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753990313044,2.9749,3760.4,3760.3,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1753990313652,2.9749,3760.4,3760.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753990313843,3.5935,3760.4,3760.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1753990314757,3.5935,3759.8,3759.7,2.62032227]
["bitfinex-derivatives","ETHF0:USTF0",1753990314960,0.556,3759.8,3759.7,5.18842227]
["bitfinex-derivatives","ETHF0:USTF0",1753990315257,1.7742,3759.8,3759.7,1.91758227]
["bitfinex-derivatives","ETHF0:USTF0",1753990315458,2.3302,3759.8,3759.7,4.65638227]
["bitfinex-derivatives","ETHF0:USTF0",1753990315858,2.9749,3759.8,3759.7,4.65638227]
["bitfinex-derivatives","ETHF0:USTF0",1753990316556,2.3302,3759.8,3759.7,4.65638227]
["bitfinex-derivatives","ETHF0:USTF0",1753990316758,0.556,3759.8,3759.7,4.65638227]
["bitfinex-derivatives","ETHF0:USTF0",1753990316959,0.532,3760.0,3759.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990317156,0.53199,3760.1,3759.9,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1753990317363,0.53199,3760.1,3760.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990317567,3.50689,3760.1,3760.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1753990317863,4.12549,3760.1,3760.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1753990318055,4.12549,3760.1,3760.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1753990318260,2.9888,3759.8,3759.7,4.60588227]
["bitfinex-derivatives","ETHF0:USTF0",1753990318460,2.3435,3759.8,3759.7,4.60588227]
["bitfinex-derivatives","ETHF0:USTF0",1753990318857,1.6189,3760.0,3759.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753990319063,0.9736,3760.0,3759.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753990320167,0.53198,3760.1,3759.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753990320365,1.50558,3760.1,3760.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753990320567,2.82068,3760.1,3760.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753990320766,3.46598,3760.1,3760.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1753990321766,3.46598,3760.1,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753990321767,1.50562,3759.8,3759.7,1.04528227]
["bitfinex-derivatives","ETHF0:USTF0",1753990321960,0.94905,3759.0,3758.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753990322165,2.2887,3759.0,3758.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753990322469,0.8976,3759.3,3759.0,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753990322667,2.2887,3759.3,3759.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753990322863,3.5591,3759.3,3759.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753990323166,3.5591,3759.3,3759.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753990323468,4.09125,3758.9,3758.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753990323669,3.5591,3758.9,3758.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753990323870,3.5591,3758.9,3758.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753990324065,3.5591,3758.9,3758.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753990324264,3.5591,3758.9,3758.8,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753990324467,2.934,3758.9,3758.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990325070,1.42972,3759.2,3759.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1753990325373,3.46612,3759.2,3759.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990326862,3.46612,3759.2,3759.1,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1753990327071,2.934,3759.2,3759.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990327278,2.2887,3759.4,3759.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753990327473,2.2887,3759.4,3759.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990327672,2.82077,3759.5,3759.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990327875,1.50621,3759.9,3759.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990328272,1.3911,3759.9,3759.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990328574,2.934,3759.9,3759.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990328776,4.09107,3760.2,3760.1,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753990328966,2.87251,3761.1,3760.4,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1753990329171,18.625,3761.3,3760.5,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1753990329372,2.934,3760.7,3760.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1753990329576,1.3911,3760.9,3760.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753990329778,2.65843,3762.2,3759.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753990329779,2.168,3761.3,3759.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1753990329981,1.3911,3760.5,3760.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753990330276,1.3911,3760.5,3760.3,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753990330277,3.5591,3760.4,3760.3,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1753990330475,2.2887,3760.4,3760.3,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1753990330673,2.2887,3760.4,3760.3,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1753990330977,2.934,3760.4,3760.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990331180,3.5591,3760.1,3760.0,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753990331380,3.5591,3760.1,3760.0,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753990331676,3.5591,3760.1,3760.0,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1753990331878,1.92312,3759.8,3759.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753990332072,3.5591,3759.8,3759.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753990332679,3.5591,3759.8,3759.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753990332875,0.9742,3760.1,3760.0,1.54028]
["bitfinex-derivatives","ETHF0:USTF0",1753990333080,1.8718,3760.1,3760.0,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1753990333274,1.8718,3760.1,3760.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990333473,2.2887,3760.1,3760.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990333675,2.934,3760.1,3760.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990333981,3.5591,3760.1,3760.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990334776,0.5567,3760.1,3760.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990335076,1.4543,3760.6,3760.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753990335272,2.934,3760.6,3760.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753990335480,3.5591,3760.6,3760.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1753990335679,0.53192,3760.5,3760.2,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1753990335875,2.9138,3760.3,3760.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1753990336082,1.92309,3760.1,3759.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753990336384,2.934,3759.9,3759.8,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1753990336578,1.92307,3760.2,3760.1,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1753990336878,2.934,3760.2,3760.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990337081,2.934,3760.5,3760.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990337277,0.8976,3760.8,3759.6,4.32942507]
["bitfinex-derivatives","ETHF0:USTF0",1753990337480,2.9138,3760.2,3760.1,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1753990337782,3.5591,3760.2,3760.1,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1753990338380,0.5319,3760.7,3760.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1753990338581,2.934,3760.7,3760.6,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1753990338780,2.934,3760.7,3760.0,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1753990338781,1.3911,3760.3,3760.1,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753990338979,3.5591,3760.0,3759.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1753990339383,2.2887,3760.0,3759.9,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1753990339686,2.2887,3760.0,3759.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1753990340487,3.5591,3760.0,3759.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1753990340686,2.168,3759.9,3759.8,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753990340884,1.32979,3760.6,3759.6,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753990340885,3.5591,3759.7,3759.6,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753990341190,3.5591,3760.1,3760.0,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753990341390,3.5591,3760.1,3760.0,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1753990341588,2.934,3760.1,3760.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1753990341792,3.5591,3760.1,3760.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753990342092,3.5591,3760.1,3760.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753990343290,3.5591,3760.1,3760.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753990344089,4.09109,3760.0,3759.9,0.53199]
["bitfinex-derivatives","ETHF0:USTF0",1753990344283,3.5591,3760.0,3759.9,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1753990344489,3.5591,3760.0,3759.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1753990344889,3.5591,3760.0,3759.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1753990345194,3.5591,3759.8,3759.7,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1753990345387,3.5591,3759.8,3759.7,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1753990345588,3.5591,3759.5,3759.4,1.70111507]
["bitfinex-derivatives","ETHF0:USTF0",1753990345787,3.5591,3759.1,3759.0,2.23324507]
["bitfinex-derivatives","ETHF0:USTF0",1753990345996,2.2887,3759.1,3759.0,3.24154507]
["bitfinex-derivatives","ETHF0:USTF0",1753990346194,2.2887,3759.1,3759.0,5.67904507]
["bitfinex-derivatives","ETHF0:USTF0",1753990346495,2.2887,3759.1,3759.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1753990346687,2.934,3759.1,3759.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1753990346887,3.5591,3759.1,3759.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1753990347488,2.934,3759.1,3759.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1753990347696,2.2887,3759.1,3759.0,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1753990347897,1.32999,3760.0,3758.2,3.57220342]
["bitfinex-derivatives","ETHF0:USTF0",1753990347898,1.3911,3760.4,3760.3,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1753990348193,0.53186,3761.0,3760.7,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1753990348397,1.3034,3761.2,3761.1,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753990348592,0.8452,3761.4,3761.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1753990348796,0.69720893,3761.3,3761.1,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753990348998,2.84580893,3761.2,3761.1,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753990349302,1.4997,3761.2,3761.1,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1753990349489,2.1486,3761.2,3761.1,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1753990349686,2.1486,3761.2,3761.1,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753990349989,1.0,3761.6,3760.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1753990350189,2.1486,3761.3,3761.0,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1753990350391,2.84585361,3761.2,3760.9,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753990350594,0.53182,3761.3,3760.9,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1753990350792,0.53185,3761.1,3760.8,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753990350996,1.3034,3760.9,3760.8,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1753990351196,2.1486,3760.9,3760.8,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1753990351397,0.8452,3760.9,3760.8,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1753990353294,0.53193,3760.5,3760.2,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1753990353497,2.1486,3760.3,3760.1,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1753990353694,0.53193,3760.5,3759.7,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990353900,2.1486,3760.3,3760.1,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753990354093,2.1486,3760.2,3760.1,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1753990354799,2.1486,3760.2,3760.1,2.91822764]
["bitfinex-derivatives","ETHF0:USTF0",1753990355000,0.8452,3760.2,3760.1,4.27402764]
["bitfinex-derivatives","ETHF0:USTF0",1753990355197,0.53196,3760.3,3760.1,2.38624764]
["bitfinex-derivatives","ETHF0:USTF0",1753990355391,2.1486,3760.2,3760.1,2.38624764]
["bitfinex-derivatives","ETHF0:USTF0",1753990355596,2.68058,3760.1,3760.0,2.38624764]
["bitfinex-derivatives","ETHF0:USTF0",1753990355793,2.1486,3760.0,3759.9,2.38624764]
["bitfinex-derivatives","ETHF0:USTF0",1753990356597,2.1486,3760.0,3759.9,2.91825764]
["bitfinex-derivatives","ETHF0:USTF0",1753990357199,1.4997,3760.0,3759.9,2.38624764]
["bitfinex-derivatives","ETHF0:USTF0",1753990357502,2.68061,3759.9,3759.8,2.38624764]
["bitfinex-derivatives","ETHF0:USTF0",1753990357701,1.68156,3759.5,3759.4,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990357900,2.52676,3759.5,3759.2,3.87681493]
["bitfinex-derivatives","ETHF0:USTF0",1753990358104,0.53209,3759.4,3759.2,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990358304,0.6163,3759.3,3759.1,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1753990358495,1.3784,3759.2,3759.1,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1753990359401,1.3784,3759.2,3759.1,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1753990359601,1.3784,3759.2,3759.1,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1753990359907,1.3784,3759.6,3759.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990360605,1.3784,3759.6,3759.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753990361106,1.3784,3759.6,3759.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990361806,1.3784,3759.3,3758.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753990362000,0.8452,3759.2,3759.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990362196,0.8452,3759.2,3759.1,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1753990362396,1.3784,3759.2,3759.1,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990362599,1.3784,3759.2,3759.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753990363604,1.3784,3759.8,3759.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1753990363811,1.3784,3759.9,3759.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990364104,0.8452,3759.7,3759.6,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990364409,1.91041,3759.9,3759.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990364813,1.91041,3759.9,3759.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753990365406,1.91041,3759.9,3759.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990365607,0.532,3760.0,3759.8,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753990365806,0.532,3760.0,3759.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990366614,1.9104,3760.0,3759.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990367812,1.91045,3759.6,3759.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990368318,1.3784,3759.6,3759.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990369320,0.8452,3759.6,3759.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990370821,0.53205,3759.6,3759.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990371021,0.53205,3759.6,3759.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990371321,3.37886,3760.2,3760.1,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1753990371523,20.19166,3760.9,3760.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1753990371816,20.19166,3760.9,3760.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990371817,0.53186,3760.9,3760.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990372017,2.52655,3761.0,3760.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990372618,0.5319,3760.7,3760.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990372822,0.53194,3760.4,3760.2,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1753990373017,0.53194,3760.4,3760.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990373222,1.37714,3760.4,3760.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990373423,1.91034,3760.4,3760.3,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990373620,0.53199,3760.0,3759.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990373821,0.6163,3760.0,3759.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990374027,1.32996,3760.1,3759.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753990374028,1.37721,3759.9,3759.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990374424,1.91041,3759.9,3759.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990374625,0.532,3760.0,3759.8,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1753990374924,1.9104,3760.0,3759.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990375230,1.9104,3760.0,3759.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990375927,1.9104,3760.0,3759.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753990376129,1.9104,3760.0,3759.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1753990376326,1.3784,3760.0,3758.9,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990376625,1.91053,3759.1,3759.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753990377128,2.52683,3759.1,3759.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990377520,1.3784,3758.7,3758.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753990377727,1.3784,3758.7,3758.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1753990378230,0.53211,3759.2,3758.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990378425,0.53211,3759.2,3759.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753990378620,1.3784,3759.3,3758.2,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1753990378824,0.5332,3759.3,3758.2,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1753990379029,0.5332,3759.3,3758.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753990379231,0.53213,3759.1,3758.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1753990379428,1.41673,3759.1,3759.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990380525,1.95063,3759.1,3759.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990380832,0.5321,3759.3,3759.0,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1753990381028,0.8846,3759.5,3759.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753990381225,1.32988,3760.3,3759.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990381226,1.4185,3759.8,3759.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990381425,0.53208,3759.4,3759.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990381627,1.95058,3759.4,3759.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990381823,0.53213,3759.0,3758.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990382022,1.4185,3759.0,3758.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753990382225,1.4185,3758.2,3758.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990382524,0.8846,3758.2,3758.1,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990383226,1.4185,3758.6,3758.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990383433,1.4185,3758.6,3758.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753990383635,1.95069,3758.6,3758.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990384434,1.4185,3758.6,3758.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990385530,1.4185,3758.6,3758.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753990385929,1.4185,3758.6,3758.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753990386525,1.4185,3758.4,3758.1,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1753990386727,0.53222,3758.4,3757.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753990386930,1.4185,3758.2,3758.1,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1753990387131,1.4185,3758.2,3758.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990387528,1.4185,3758.2,3758.1,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990387738,0.8846,3758.2,3758.1,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990387937,0.53221,3758.5,3758.1,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990388230,0.5322,3758.6,3758.5,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1753990388437,0.5322,3758.6,3758.5,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1753990388738,0.5322,3758.6,3758.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990389037,1.4168,3758.6,3758.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990389239,1.9443,3758.6,3758.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753990389432,1.33021,3759.4,3758.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990389644,1.33021,3759.4,3758.4,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1753990389842,0.53212,3759.1,3759.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753990390228,0.8846,3759.1,3759.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990390432,0.53209,3759.4,3758.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1753990390629,0.5321,3759.3,3758.3,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1753990390834,1.9442,3759.3,3759.2,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990391238,1.9442,3759.3,3759.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990391541,1.4121,3758.9,3758.8,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990391936,0.53218,3758.7,3758.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990392240,2.55488,3758.7,3758.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990392437,0.6106,3758.7,3758.3,2.11783]
["bitfinex-derivatives","ETHF0:USTF0",1753990392636,0.5322,3758.6,3758.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990393039,1.33023,3759.4,3758.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753990393240,0.53214,3759.0,3758.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753990393435,0.5321,3759.2,3759.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753990393636,1.9442,3759.2,3759.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753990393837,1.4121,3759.2,3759.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753990394038,1.4121,3759.2,3759.1,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753990395845,1.4121,3759.2,3759.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753990396241,2.8917,3759.2,3759.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1753990396436,1.9336,3758.8,3758.7,4.22807]
["bitfinex-derivatives","ETHF0:USTF0",1753990397042,0.609,3758.8,3758.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990397937,0.53216,3758.8,3758.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990398844,1.41663,3759.7,3759.6,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753990399035,3.42373,3759.7,3759.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753990399241,4.03433,3759.7,3759.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990400642,3.42373,3759.7,3759.6,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1753990400848,3.42373,3759.7,3759.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990401442,3.42373,3759.7,3759.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753990401643,3.42373,3759.7,3759.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990401843,4.03433,3759.7,3759.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990402043,4.03433,3759.7,3759.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753990402544,4.03433,3759.7,3758.1,4.67536493]
["bitfinex-derivatives","ETHF0:USTF0",1753990402545,2.02573,3759.0,3758.9,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1753990403050,2.02573,3759.0,3758.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990403547,0.53213,3759.0,3758.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990404149,3.42383,3759.0,3758.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990404554,2.89633,3759.0,3758.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990404849,2.46573,3759.0,3758.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990405247,1.33011,3759.7,3758.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990405439,0.53213,3759.1,3759.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990405645,4.03443,3759.1,3759.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990405940,4.03443,3759.1,3758.3,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1753990405941,1.4796,3758.6,3758.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990406144,4.03449,3758.6,3758.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990406446,2.99334,3758.2,3758.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990406948,3.42394,3758.2,3758.1,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1753990407159,4.03454,3758.2,3758.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990407651,3.42394,3758.2,3758.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753990408640,0.53224,3758.3,3758.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753990408847,0.53224,3758.3,3758.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990409043,0.51,3759.3,3758.3,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1753990409245,0.53219,3758.7,3758.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753990409444,2.87299,3758.7,3758.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990409746,3.38299,3758.7,3758.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990409946,0.53217,3758.8,3758.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990410151,2.93727,3758.8,3758.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990410742,0.53217,3758.8,3758.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990410947,1.13667,3758.8,3758.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990412445,3.52014,3758.2,3758.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1753990413247,0.53224,3758.3,3758.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1753990413447,0.53224,3758.3,3758.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1753990414446,0.53224,3758.3,3758.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990415453,0.53222,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990415944,0.53221,3758.5,3758.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753990416144,2.63612,3759.1,3759.0,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753990416456,0.53212,3759.1,3759.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990418150,1.13662,3759.1,3759.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990418355,3.52002,3759.1,3759.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990418749,2.9879,3759.1,3758.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1753990419054,0.6045,3758.6,3758.5,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753990419548,0.6045,3758.6,3758.5,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990420058,0.53218,3758.7,3758.5,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990420247,0.8839,3758.4,3758.3,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1753990420448,3.52012,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990420752,2.87294,3758.9,3758.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990421353,3.52004,3758.9,3758.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990422356,0.53214,3758.9,3758.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990422752,0.8524,3759.8,3757.8,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990422952,0.53224,3758.3,3758.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753990423857,0.53224,3758.3,3758.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753990424053,0.53224,3758.3,3758.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753990424257,0.53224,3758.3,3758.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753990424455,1.17934,3758.3,3758.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753990424853,1.17934,3758.3,3758.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753990425958,0.53224,3758.3,3758.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753990426158,0.53222,3758.4,3758.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990426354,0.53222,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990426555,0.97792,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990426755,1.62502,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990427362,0.97792,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990427757,0.53217,3758.7,3758.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1753990428062,0.53217,3758.7,3758.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990428265,0.53217,3758.8,3758.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990428856,2.06317,3758.8,3758.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990429166,3.52007,3758.8,3758.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1753990429666,2.87303,3758.4,3758.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753990430362,3.52013,3758.4,3758.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1753990430561,3.52013,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990431257,2.66773,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990431462,3.52013,3758.4,3758.3,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753990432361,0.53237,3757.3,3757.2,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990432555,0.53237,3757.3,3757.2,4.01931493]
["bitfinex-derivatives","ETHF0:USTF0",1753990432556,2.03187,3757.3,3757.2,4.01931493]
["bitfinex-derivatives","ETHF0:USTF0",1753990432760,2.03187,3757.3,3757.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753990432955,2.03187,3757.3,3757.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753990433165,2.03193,3756.9,3756.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753990433354,2.0867,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753990433558,1.4995,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753990433755,0.53243,3756.9,3756.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753990433960,2.03193,3756.9,3756.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753990434860,2.03193,3756.9,3756.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753990436059,2.03193,3756.9,3756.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753990436960,2.03193,3756.9,3756.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1753990438362,2.03193,3756.9,3756.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1753990438562,2.0683,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753990440567,1.4819,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753990440772,1.4819,3756.8,3756.7,1.66211699]
["bitfinex-derivatives","ETHF0:USTF0",1753990440968,2.0683,3756.8,3756.7,1.66211699]
["bitfinex-derivatives","ETHF0:USTF0",1753990441270,2.0683,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753990441472,1.4819,3756.8,3756.7,2.48281699]
["bitfinex-derivatives","ETHF0:USTF0",1753990441668,0.6634,3756.8,3756.7,2.48281699]
["bitfinex-derivatives","ETHF0:USTF0",1753990441865,2.0683,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753990442070,2.0683,3756.8,3756.7,1.66211699]
["bitfinex-derivatives","ETHF0:USTF0",1753990442368,1.4819,3756.8,3756.7,2.48281699]
["bitfinex-derivatives","ETHF0:USTF0",1753990442672,1.4819,3756.8,3756.7,1.66211699]
["bitfinex-derivatives","ETHF0:USTF0",1753990442868,2.0683,3756.8,3756.7,1.66211699]
["bitfinex-derivatives","ETHF0:USTF0",1753990443073,2.0683,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753990444067,2.0683,3756.8,3756.7,0.36491699]
["bitfinex-derivatives","ETHF0:USTF0",1753990444270,1.79604,3756.1,3756.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753990444869,0.53254,3756.1,3756.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990445270,1.79604,3756.1,3756.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990445471,0.53261,3755.7,3754.4,38.339]
["bitfinex-derivatives","ETHF0:USTF0",1753990445670,0.445,3756.4,3755.3,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1753990445871,0.53254,3756.2,3755.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990446072,0.53256,3756.0,3755.7,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753990446271,0.53256,3756.0,3755.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753990446472,0.53256,3756.0,3755.7,2.62769]
["bitfinex-derivatives","ETHF0:USTF0",1753990446877,0.53256,3756.0,3755.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990447078,0.445,3756.3,3755.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1753990447270,0.5326,3755.7,3755.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990447471,0.53259,3755.8,3755.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990448383,1.2635,3756.2,3755.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990448577,0.53258,3755.9,3755.7,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753990448780,0.53258,3755.9,3755.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753990448977,1.41668,3755.9,3755.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1753990449286,1.41668,3755.9,3755.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753990449575,2.82728,3755.9,3755.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753990450078,3.25008,3755.9,3755.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1753990450375,0.53268,3755.2,3755.0,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753990450581,1.2635,3755.6,3755.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990450881,0.53269,3755.1,3754.9,0.53271]
["bitfinex-derivatives","ETHF0:USTF0",1753990451078,0.53269,3755.1,3755.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753990451279,1.2635,3755.6,3755.0,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1753990451584,0.53268,3755.2,3754.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753990451785,0.53268,3755.2,3755.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990452187,1.79618,3755.2,3755.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990452393,1.79618,3755.2,3755.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990453090,0.53274,3754.7,3754.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753990453291,0.53274,3754.7,3754.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990453493,1.79624,3754.7,3754.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753990453692,1.79624,3754.7,3754.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990453994,2.38264,3754.7,3754.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990454192,0.53278,3754.4,3754.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753990454395,1.79628,3754.4,3754.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990454582,1.91823,3754.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990454583,0.53278,3754.5,3753.7,2.37914305]
["bitfinex-derivatives","ETHF0:USTF0",1753990454892,1.33176,3755.0,3753.7,2.37914305]
["bitfinex-derivatives","ETHF0:USTF0",1753990454893,0.53282,3754.2,3754.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990455087,0.53282,3754.2,3753.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753990455088,1.11922,3754.2,3753.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753990455295,0.53278,3754.5,3754.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990455488,1.33161,3755.4,3753.7,2.32135305]
["bitfinex-derivatives","ETHF0:USTF0",1753990455489,19.2074,3755.8,3754.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753990455685,0.445,3756.1,3755.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990455887,0.5864,3756.8,3755.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990456091,0.75859404,3756.7,3756.0,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753990456294,2.38239,3756.5,3756.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990456496,0.5864,3756.4,3756.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753990456792,0.5864,3756.4,3756.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990457190,1.79607,3755.9,3755.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990457393,1.2635,3755.9,3755.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990457592,0.445,3756.2,3756.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990457789,1.2635,3756.2,3756.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1753990458093,19.95602,3757.1,3755.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1753990458094,0.8185,3755.7,3755.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753990458292,0.8185,3755.2,3754.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753990458587,1.2594,3754.9,3754.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990458793,1.2594,3754.7,3754.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990458994,1.8417,3755.1,3754.6,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1753990459292,0.53269,3755.1,3754.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990459496,0.53269,3755.1,3755.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990459795,1.79209,3755.1,3755.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990459989,1.79209,3755.1,3755.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990460294,1.2594,3754.8,3754.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753990460594,1.8417,3754.7,3754.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990460890,1.2594,3754.5,3754.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990461091,0.53278,3754.4,3754.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990461798,1.79218,3754.4,3754.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990462590,1.2594,3754.4,3754.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990462791,0.4409,3755.3,3753.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990462989,0.8185,3755.8,3755.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1753990463186,1.2594,3755.8,3755.0,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1753990463388,38.88556,3756.0,3755.6,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990463593,1.24344174,3755.9,3755.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990463993,1.54592684,3755.9,3755.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990464295,2.80532684,3755.9,3755.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990464489,2.80290164,3755.9,3755.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990464683,2.0944651,3755.9,3755.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990466286,2.0944651,3755.9,3755.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1753990466287,0.53269,3755.0,3754.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990466499,0.97359,3755.0,3754.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1753990466698,0.97365,3754.6,3754.5,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1753990466901,0.4409,3754.6,3754.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990467095,0.4409,3754.2,3754.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1753990467594,0.5823,3754.0,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990467792,0.53286,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990468199,0.97374,3754.0,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990468494,0.4323,3754.4,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990468690,1.33188,3754.6,3754.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753990468898,0.53283,3754.1,3753.7,1.57982305]
["bitfinex-derivatives","ETHF0:USTF0",1753990469292,0.53286,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990469499,1.40486,3753.9,3753.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753990469697,1.3043,3754.4,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990469897,0.53283,3754.1,3754.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990471202,0.53286,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990471497,0.53281,3754.2,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990471697,0.53281,3754.2,3753.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753990471892,0.872,3754.1,3754.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753990472098,0.53282,3754.2,3754.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990472299,0.5328,3754.3,3754.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1753990472499,0.5328,3754.3,3754.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990472696,0.53279,3754.4,3753.8,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753990472901,0.96505,3754.6,3754.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990473103,1.3043,3755.1,3754.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753990473298,1.3043,3755.1,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990473504,1.3043,3755.1,3753.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753990473699,0.53276,3754.6,3754.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990473899,0.53273,3754.8,3754.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990474098,1.40474,3754.7,3754.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1753990474306,1.3043,3754.6,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990474502,1.3043,3754.6,3754.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1753990474804,1.3043,3754.6,3754.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753990475404,1.3043,3754.6,3754.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990476100,0.53272,3754.9,3754.6,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753990476306,1.17563386,3754.8,3754.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753990476506,1.17563386,3754.8,3754.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753990476902,1.60793386,3754.8,3754.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753990477204,1.006,3754.0,3753.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753990477404,1.878,3753.8,3753.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753990477604,1.878,3753.8,3753.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753990478408,1.878,3753.8,3753.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753990478610,1.3043,3753.8,3753.7,1.67205305]
["bitfinex-derivatives","ETHF0:USTF0",1753990479701,0.53284,3754.0,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990479906,0.53285,3754.0,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990480105,1.3043,3754.3,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990480106,0.53285,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990480310,0.53284,3754.0,3753.7,1.57982305]
["bitfinex-derivatives","ETHF0:USTF0",1753990480506,0.53284,3754.0,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990480712,1.3043,3754.3,3753.7,1.57982305]
["bitfinex-derivatives","ETHF0:USTF0",1753990481009,0.53286,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990481313,0.53286,3753.9,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990481612,1.83716,3753.9,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990481808,0.53284,3754.0,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990482009,0.53284,3754.0,3753.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990482408,1.83711,3754.2,3754.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753990482714,1.83711,3754.2,3754.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990483101,1.83711,3754.2,3754.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753990483305,1.83716,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990483508,1.83716,3753.8,3753.7,2.51245305]
["bitfinex-derivatives","ETHF0:USTF0",1753990483708,1.83716,3753.8,3753.7,3.13755305]
["bitfinex-derivatives","ETHF0:USTF0",1753990483912,1.83716,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990484113,1.3043,3753.8,3753.7,2.31925305]
["bitfinex-derivatives","ETHF0:USTF0",1753990484315,1.3043,3753.8,3753.7,3.67043305]
["bitfinex-derivatives","ETHF0:USTF0",1753990484613,1.3043,3753.8,3753.7,3.13755305]
["bitfinex-derivatives","ETHF0:USTF0",1753990485108,1.3043,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990485312,1.3043,3753.8,3753.7,1.67205305]
["bitfinex-derivatives","ETHF0:USTF0",1753990485502,1.3043,3753.8,3753.7,3.13755305]
["bitfinex-derivatives","ETHF0:USTF0",1753990486402,1.3043,3753.8,3753.7,1.67205305]
["bitfinex-derivatives","ETHF0:USTF0",1753990486602,1.3043,3753.8,3753.7,3.13755305]
["bitfinex-derivatives","ETHF0:USTF0",1753990487012,0.53286,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990487212,0.53286,3753.9,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990487514,0.53284,3754.0,3753.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990488212,0.96514,3754.0,3753.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990488413,0.4323,3754.0,3753.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990488609,0.53286,3753.9,3753.7,1.57982305]
["bitfinex-derivatives","ETHF0:USTF0",1753990488816,0.53286,3753.9,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990489015,1.83716,3753.9,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990489814,0.53285,3754.0,3753.8,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753990490013,0.53283,3754.1,3753.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990490212,0.53283,3754.1,3754.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990490413,0.96513,3754.1,3754.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990490711,19.95898,3754.4,3753.7,1.57982305]
["bitfinex-derivatives","ETHF0:USTF0",1753990490712,18.627,3754.4,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990491010,18.627,3754.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990491216,0.53277,3754.5,3754.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990491516,0.53279,3754.4,3754.0,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753990491817,0.5737,3754.6,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990492016,0.53284,3754.0,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990492210,1.83714,3754.0,3753.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990492412,1.83714,3754.0,3753.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753990492716,1.83714,3754.0,3753.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753990493217,2.41084,3754.0,3753.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1753990493426,0.53286,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990493615,1.83716,3753.8,3753.7,3.13755305]
["bitfinex-derivatives","ETHF0:USTF0",1753990493810,1.83716,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990494012,1.83716,3753.8,3753.7,3.13755305]
["bitfinex-derivatives","ETHF0:USTF0",1753990494315,0.4323,3754.2,3753.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990494512,0.53286,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990494718,1.3043,3753.8,3753.7,1.67205305]
["bitfinex-derivatives","ETHF0:USTF0",1753990495113,1.878,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990496910,2.664,3755.3,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990497119,0.53285,3754.0,3753.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753990497319,1.83715,3754.0,3753.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990497813,0.4323,3754.0,3753.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1753990498116,1.33199,3754.3,3753.7,3.13755305]
["bitfinex-derivatives","ETHF0:USTF0",1753990498316,1.81396,3753.9,3753.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753990498517,1.81396,3753.9,3753.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990498915,1.81396,3753.9,3753.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990499314,0.94196,3753.9,3753.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990499708,1.2811,3754.2,3753.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990499915,0.53283,3754.1,3754.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753990500221,0.53282,3754.2,3754.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990500413,0.53283,3754.1,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990500719,0.94188,3754.4,3754.1,2.62561]
["bitfinex-derivatives","ETHF0:USTF0",1753990501016,0.53281,3754.2,3754.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990501216,1.33181,3754.9,3753.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990501419,0.53274,3754.7,3754.4,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753990501614,0.53277,3754.5,3754.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990501815,0.53276,3754.6,3754.3,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1753990502014,0.53276,3754.6,3754.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753990502214,0.53268,3755.1,3755.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990502412,0.53268,3755.1,3755.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753990502814,18.625,3755.4,3755.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753990503011,0.53265,3755.3,3755.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990503215,18.625,3755.4,3755.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990503422,0.53262,3755.6,3755.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990503913,0.53268,3755.1,3755.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990504714,0.53276,3754.6,3754.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753990504916,1.3316,3755.4,3754.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753990505112,0.53275,3754.6,3754.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753990505317,0.53275,3754.6,3754.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753990505620,0.53275,3754.7,3754.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990505819,1.74084,3755.1,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990505820,0.53277,3754.5,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990506119,0.53275,3754.7,3754.4,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753990506319,0.53275,3754.7,3754.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753990506516,0.53275,3754.7,3754.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990506720,0.53282,3754.1,3754.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990507218,1.81392,3754.1,3754.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753990507615,1.81392,3754.1,3754.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990507817,0.53282,3754.1,3754.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990508119,1.81392,3754.1,3754.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753990508617,1.81396,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990508817,1.81396,3753.8,3753.7,1.65525305]
["bitfinex-derivatives","ETHF0:USTF0",1753990509217,1.81396,3753.8,3753.7,3.13975305]
["bitfinex-derivatives","ETHF0:USTF0",1753990509420,0.94196,3753.8,3753.7,3.13975305]
["bitfinex-derivatives","ETHF0:USTF0",1753990509822,0.53286,3753.8,3753.7,3.13975305]
["bitfinex-derivatives","ETHF0:USTF0",1753990510724,0.872,3754.7,3753.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990510915,1.33192,3754.5,3753.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990511117,0.53284,3754.1,3753.7,1.57982305]
["bitfinex-derivatives","ETHF0:USTF0",1753990511317,1.33182,3754.8,3753.9,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753990511524,0.53279,3754.4,3754.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990511718,0.53277,3754.5,3754.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990511926,0.53281,3754.3,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990512224,0.53283,3754.1,3753.8,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753990512418,0.53284,3754.0,3753.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1753990512625,0.872,3754.6,3754.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753990512826,0.5328,3754.3,3754.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753990513022,0.5328,3754.3,3754.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990513223,0.53283,3754.1,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990513424,0.53281,3754.2,3753.8,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753990513619,0.53286,3753.9,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990513821,0.53286,3753.9,3753.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990515720,0.53284,3754.0,3753.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753990515927,0.53286,3753.8,3753.7,3.13975305]
["bitfinex-derivatives","ETHF0:USTF0",1753990516523,0.53284,3754.0,3753.7,3.13975305]
["bitfinex-derivatives","ETHF0:USTF0",1753990516724,0.53281,3754.2,3754.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990517120,0.5328,3754.3,3754.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1753990517315,1.33175,3755.0,3754.1,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990517521,0.53278,3754.4,3754.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753990517722,0.53278,3754.4,3754.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990518216,0.53277,3754.5,3753.8,2.54455]
["bitfinex-derivatives","ETHF0:USTF0",1753990518421,0.53273,3754.8,3754.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753990518627,0.53273,3754.8,3754.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753990518821,0.53267,3755.2,3755.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990519017,0.53273,3754.8,3754.4,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753990519217,1.74094,3754.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990519423,1.2811,3754.8,3753.7,2.37913305]
["bitfinex-derivatives","ETHF0:USTF0",1753990519619,0.4091,3754.8,3754.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990519824,0.53279,3754.4,3754.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990520026,0.94189,3754.4,3754.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1753990520225,1.81389,3754.4,3754.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990520527,0.53278,3754.5,3754.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990520729,0.53276,3754.6,3754.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990521027,0.53276,3754.6,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990521028,0.53276,3754.6,3754.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990522027,1.81386,3754.6,3754.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990522225,1.81386,3754.6,3754.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990522424,0.94186,3754.6,3754.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990522827,0.53276,3754.6,3754.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990523129,1.33182,3754.8,3753.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753990523328,1.33182,3754.8,3754.0,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753990523525,0.53275,3754.6,3754.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990523727,0.53278,3754.5,3754.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990523930,0.53278,3754.5,3754.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990524929,1.81388,3754.5,3754.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753990525531,0.53284,3754.0,3753.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753990525825,1.81394,3754.0,3753.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1753990526026,1.81394,3754.0,3753.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1753990527427,1.33197,3754.4,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990527428,1.81396,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990527828,1.81396,3753.8,3753.7,1.65525305]
["bitfinex-derivatives","ETHF0:USTF0",1753990528135,2.36446,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753990529427,2.36446,3753.8,3753.7,0.66065305]
["bitfinex-derivatives","ETHF0:USTF0",1753990529635,0.53301,3752.8,3752.7,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990529834,1.33741,3752.8,3752.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990530034,1.80641,3752.8,3752.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990530235,1.80643,3752.6,3752.5,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990530537,0.53303,3752.6,3752.4,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990530727,1.2734,3752.5,3752.4,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990530937,0.53306,3752.4,3752.2,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990531137,0.8044,3752.3,3752.2,3.97901493]
["bitfinex-derivatives","ETHF0:USTF0",1753990531339,0.53306,3752.4,3752.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990531534,0.469,3753.0,3752.2,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990531732,0.53304,3752.6,3752.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753990531935,0.53303,3752.6,3752.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753990532134,0.53304,3752.6,3752.2,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1753990532537,0.53304,3752.6,3752.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753990532737,0.53306,3752.5,3752.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753990533040,1.33746,3752.5,3752.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990533240,1.33746,3752.5,3752.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990533543,1.80646,3752.5,3752.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990533848,1.33746,3752.5,3752.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990534144,0.53303,3752.7,3752.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990534342,0.8044,3753.5,3752.8,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1753990534539,39.36684,3754.0,3753.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753990534747,39.36684,3754.0,3752.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753990534748,0.3214484,3753.9,3753.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990535043,0.3214484,3753.9,3753.6,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753990535044,0.53284,3754.0,3753.9,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990535446,0.5329,3753.6,3753.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990535645,0.8044,3753.6,3753.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990535844,1.33228,3753.5,3752.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990536042,0.8044,3752.9,3752.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990536638,2.60589,3752.9,3752.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753990536844,0.53302,3752.7,3752.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990537044,1.2734,3752.6,3752.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753990537245,1.33748,3752.3,3752.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990537646,0.53312,3752.0,3751.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753990537845,0.53312,3752.0,3751.9,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990538549,1.33752,3752.0,3751.9,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990538754,1.33752,3752.0,3751.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990538943,0.469,3752.0,3751.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990539139,1.33756,3751.8,3751.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990539344,1.33756,3751.8,3751.7,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990540045,1.33756,3751.8,3750.9,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1753990540046,0.53319,3751.5,3751.1,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753990540251,0.53319,3751.5,3751.2,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990540450,0.53319,3751.5,3751.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990540845,0.53319,3751.5,3751.2,3.87793493]
["bitfinex-derivatives","ETHF0:USTF0",1753990540846,0.53318,3751.6,3751.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990541247,1.33758,3751.6,3751.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990541748,0.53323,3751.2,3751.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1753990542048,1.33767,3750.9,3750.8,3.97901493]
["bitfinex-derivatives","ETHF0:USTF0",1753990542251,1.33767,3750.9,3750.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990542946,1.33767,3750.9,3750.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990543452,0.8044,3750.8,3750.7,1.68209044]
["bitfinex-derivatives","ETHF0:USTF0",1753990544154,0.8044,3750.8,3750.7,2.47429044]
["bitfinex-derivatives","ETHF0:USTF0",1753990545058,0.8044,3750.8,3750.7,1.68209044]
["bitfinex-derivatives","ETHF0:USTF0",1753990545251,1.2734,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753990545651,1.33778,3750.1,3750.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753990545955,1.33778,3750.1,3750.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753990547246,2.66631,3751.0,3750.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753990547247,0.53336,3750.3,3750.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1753990547556,0.53334,3750.4,3750.0,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1753990547760,0.53334,3750.4,3750.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990547952,1.33774,3750.4,3750.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990548353,0.8044,3750.4,3750.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990548652,0.53334,3750.4,3750.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753990548859,0.53333,3750.5,3750.1,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753990549062,0.53337,3750.2,3750.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753990549253,0.53336,3750.3,3750.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753990549454,0.8044,3750.8,3750.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753990549455,0.53334,3750.5,3750.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753990549747,0.53334,3750.5,3750.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990549951,0.53338,3750.1,3750.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753990550156,1.33778,3750.1,3750.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753990550356,1.33778,3750.1,3750.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753990550560,1.33778,3750.1,3750.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1753990551154,0.8044,3750.1,3748.4,0.22105938]
["bitfinex-derivatives","ETHF0:USTF0",1753990551355,2.66673,3750.4,3748.2,38.386]
["bitfinex-derivatives","ETHF0:USTF0",1753990551356,1.33358,3749.8,3748.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753990551554,1.33404,3749.7,3748.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753990551755,0.8006,3749.7,3749.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990551956,0.53348,3749.5,3749.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990552759,1.33408,3749.5,3749.4,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990552959,1.33408,3749.5,3749.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990553262,1.33412,3749.1,3749.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990553665,0.53357,3748.8,3748.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990553961,0.53357,3748.8,3748.7,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990554156,26.66548,3750.7,3748.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753990554356,0.3279277,3750.6,3748.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753990554565,0.3279277,3750.6,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990554566,0.8006,3749.0,3748.0,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1753990554866,0.8006,3749.0,3748.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1753990555059,1.33388,3748.9,3748.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990555259,0.53359,3748.6,3748.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990555867,0.53359,3748.6,3748.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990557362,0.53359,3748.7,3748.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1753990557559,0.5336,3748.6,3748.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990558965,1.3344,3748.6,3748.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753990560660,1.3344,3748.6,3748.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1753990560864,1.3344,3748.6,3748.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1753990561066,1.3344,3748.6,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990561067,0.53366,3748.2,3748.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990561269,0.53366,3748.2,3748.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753990561564,0.53359,3748.6,3748.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990561764,1.33439,3748.6,3748.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990562269,0.53371,3747.8,3747.7,1.68792918]
["bitfinex-derivatives","ETHF0:USTF0",1753990562461,0.53368,3748.0,3747.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990562656,0.53371,3747.8,3747.7,1.68792918]
["bitfinex-derivatives","ETHF0:USTF0",1753990562862,0.53371,3747.8,3747.7,2.51652918]
["bitfinex-derivatives","ETHF0:USTF0",1753990563058,0.5337,3747.9,3747.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753990563357,2.66753,3749.3,3748.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990563358,0.53365,3748.3,3748.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990563561,0.53365,3748.3,3748.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753990564156,0.53365,3748.3,3748.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990564363,1.92925,3748.3,3748.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753990564563,1.92925,3748.3,3748.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990564872,1.92929,3747.9,3747.8,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990565466,1.92929,3747.9,3747.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753990565963,1.92929,3747.9,3747.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990566264,1.92929,3747.9,3747.8,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990566463,0.53369,3747.9,3747.8,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990566764,0.53368,3748.0,3747.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753990566970,0.53368,3748.0,3747.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990567173,0.53367,3748.1,3747.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990567370,0.53366,3748.2,3748.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990568268,0.53364,3748.3,3748.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990568462,0.53364,3748.3,3748.2,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1753990568663,1.33366,3749.5,3748.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990568868,1.33366,3749.5,3747.8,2.66847]
["bitfinex-derivatives","ETHF0:USTF0",1753990568869,0.5336,3748.6,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990569066,0.53355,3748.9,3748.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753990569266,1.12831,3749.2,3748.9,2.61324]
["bitfinex-derivatives","ETHF0:USTF0",1753990569468,0.30901492,3749.1,3749.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753990569768,0.30901492,3749.1,3749.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990570072,1.33331,3750.5,3749.4,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990570268,0.53345,3749.7,3749.4,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990570471,2.13427,3750.1,3748.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753990570674,0.28736491,3750.0,3748.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990570876,0.28736491,3750.0,3748.6,19.2558]
["bitfinex-derivatives","ETHF0:USTF0",1753990570877,1.33356,3749.8,3749.4,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990571072,1.12823,3749.7,3749.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753990571269,0.53352,3749.1,3749.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1753990571476,0.53359,3748.7,3748.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753990571672,1.33363,3749.6,3748.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753990571673,0.33007321,3748.6,3748.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753990571873,0.33007321,3748.6,3748.5,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1753990572181,0.33007321,3748.6,3748.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990572774,1.4417,3750.1,3748.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753990572977,0.53359,3748.6,3748.2,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753990573271,0.53359,3748.6,3748.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990573480,0.53362,3748.5,3748.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753990573679,0.53362,3748.5,3748.4,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990573871,1.97532,3748.5,3748.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753990574072,1.4417,3749.0,3748.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990574277,0.53355,3748.9,3748.0,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1753990574480,0.53353,3749.1,3748.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753990574679,0.53355,3748.9,3748.7,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753990574873,0.53355,3748.9,3747.9,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1753990574874,0.53357,3748.8,3748.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753990575080,0.53357,3748.8,3748.6,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753990575381,0.53359,3748.7,3748.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753990575584,0.53354,3749.0,3748.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990575881,1.97524,3749.0,3748.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1753990576080,1.97524,3749.0,3748.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990578780,1.12834,3749.0,3748.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990578980,0.53354,3749.0,3748.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990579180,0.5335,3749.2,3749.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990579381,0.5335,3749.2,3749.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990579685,1.9752,3749.2,3749.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753990580281,1.9752,3749.2,3749.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990581075,1.4417,3749.2,3749.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990581281,0.8469,3749.2,3749.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990581484,0.53348,3749.4,3749.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990581783,0.53338,3750.1,3749.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753990581981,1.23661454,3750.0,3749.7,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753990582182,0.70321454,3749.9,3749.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753990582487,0.5334,3750.0,3749.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990582688,0.70091367,3750.3,3750.1,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753990582889,0.70090173,3750.2,3750.1,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1753990583187,0.53328,3750.8,3750.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753990583382,1.38018,3750.8,3750.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990583778,0.53328,3750.8,3750.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990583978,0.53328,3750.8,3750.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990584784,1.3328,3752.0,3750.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753990584985,1.96940181,3751.9,3751.6,1.97356]
["bitfinex-derivatives","ETHF0:USTF0",1753990585283,0.68429193,3751.8,3751.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990585488,0.15116193,3751.8,3751.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990585984,0.15116193,3751.8,3751.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990585985,0.5332,3751.4,3751.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990586191,1.4417,3751.4,3750.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753990586386,1.97496,3751.0,3750.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753990586586,1.97496,3751.0,3750.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1753990586880,1.97496,3751.0,3750.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1753990587279,1.97496,3751.0,3750.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990589987,1.97496,3751.0,3750.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753990589988,0.53326,3751.0,3750.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1753990590389,1.94126,3751.0,3750.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1753990591891,0.5851,3750.8,3750.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990592086,1.3331,3751.1,3750.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990592087,1.94133,3750.4,3750.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990592288,1.94133,3750.4,3749.2,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990592289,0.53343,3749.8,3749.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990592492,1.94143,3749.8,3749.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990592886,0.5334,3750.0,3749.8,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753990593086,1.9414,3750.0,3749.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753990593488,1.9414,3750.0,3749.9,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990594285,1.9414,3750.0,3749.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753990594486,0.5335,3749.2,3749.1,4.50334447]
["bitfinex-derivatives","ETHF0:USTF0",1753990594789,0.53346,3749.6,3749.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990594994,0.53349,3749.3,3749.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990595183,1.94149,3749.3,3749.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990595388,1.94149,3749.3,3749.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990597594,1.408,3749.9,3749.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990597802,0.53344,3749.7,3749.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753990598096,0.53344,3749.7,3749.3,2.66409]
["bitfinex-derivatives","ETHF0:USTF0",1753990598304,0.53344,3749.7,3749.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990598599,0.53344,3749.7,3749.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753990598804,0.53344,3749.7,3749.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990599098,0.53353,3749.1,3749.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990599297,1.11633,3749.1,3749.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753990599494,1.35643,3749.1,3749.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990599695,0.53358,3748.7,3748.6,3.01564447]
["bitfinex-derivatives","ETHF0:USTF0",1753990599890,0.53358,3748.7,3748.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753990600089,0.8229,3749.3,3748.5,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990600395,0.53355,3748.9,3748.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990600902,0.53358,3748.7,3748.6,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990601200,0.53358,3748.7,3748.6,4.50334447]
["bitfinex-derivatives","ETHF0:USTF0",1753990601393,0.53358,3748.7,3748.6,3.02204447]
["bitfinex-derivatives","ETHF0:USTF0",1753990601590,1.93928,3748.7,3748.6,3.02204447]
["bitfinex-derivatives","ETHF0:USTF0",1753990601999,1.93928,3748.7,3748.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990602399,1.93933,3748.3,3748.2,3.02204447]
["bitfinex-derivatives","ETHF0:USTF0",1753990602602,0.5337,3747.9,3747.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990602807,1.4057,3747.9,3747.8,3.02204447]
["bitfinex-derivatives","ETHF0:USTF0",1753990603105,1.9394,3747.9,3747.8,3.02204447]
["bitfinex-derivatives","ETHF0:USTF0",1753990603295,1.9394,3747.9,3747.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990603498,1.3566,3747.9,3747.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990603709,0.5337,3747.9,3747.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990603900,0.53367,3748.1,3747.7,1.58233918]
["bitfinex-derivatives","ETHF0:USTF0",1753990604202,0.53367,3748.1,3748.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990604404,1.4057,3748.5,3748.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990604702,0.53359,3748.7,3748.4,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753990604905,0.53361,3748.5,3748.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753990605110,0.5336,3748.6,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990605601,0.53357,3748.8,3748.6,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753990605800,1.3337,3749.4,3748.6,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753990605801,0.53359,3748.7,3748.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990605996,0.8229,3749.0,3748.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1753990606205,1.93924,3749.0,3748.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990608113,1.93924,3749.0,3748.9,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990608305,2.66658,3750.6,3748.2,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1753990608306,0.53351,3749.2,3749.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990608608,0.8229,3749.7,3749.4,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753990608805,0.53346,3749.6,3749.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753990609008,1.35634,3749.7,3749.4,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753990609206,0.53346,3749.5,3749.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990609803,1.93922,3749.1,3749.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990610411,1.93922,3749.1,3749.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990611400,1.93922,3749.1,3749.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990613108,0.53351,3749.2,3749.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753990613309,0.53348,3749.4,3749.2,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1753990613509,1.33342,3750.2,3748.1,5.04104447]
["bitfinex-derivatives","ETHF0:USTF0",1753990613510,0.8229,3750.4,3749.4,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1753990613709,0.8229,3750.8,3749.7,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1753990613906,1.4057,3751.3,3750.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990614111,0.53327,3750.9,3750.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990614414,1.93897,3750.9,3750.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990614613,0.53325,3751.0,3750.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990614913,0.53325,3751.0,3750.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753990615414,1.35615,3751.0,3750.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1753990615611,1.35615,3751.0,3750.9,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990616410,1.35615,3751.0,3750.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753990616716,1.35621,3750.6,3750.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753990616908,1.93901,3750.6,3750.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753990617104,1.35621,3750.6,3750.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990617310,0.5333,3750.7,3750.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990617814,0.53327,3750.9,3750.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1753990618015,0.53327,3750.9,3750.1,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1753990618016,0.53327,3750.9,3750.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1753990618218,0.53325,3751.0,3750.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990618706,0.53324,3751.1,3750.8,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753990618908,0.53324,3751.1,3751.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990619110,0.5828,3751.4,3751.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990619312,0.53323,3751.2,3751.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990620312,1.93303,3751.2,3751.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990620515,0.53323,3751.2,3751.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990620715,0.53328,3750.8,3750.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990620911,0.53328,3750.8,3750.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990621416,0.53327,3750.9,3750.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990621815,0.53316,3751.7,3751.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753990622019,0.53316,3751.7,3751.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990622216,0.53316,3751.7,3751.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990622418,1.33278,3752.0,3751.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990622620,0.53316,3751.7,3751.3,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1753990622814,0.53318,3751.5,3751.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990623015,1.93298,3751.5,3751.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990623618,0.53318,3751.5,3751.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990624121,0.53317,3751.6,3751.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990624322,0.53317,3751.6,3751.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990624522,1.93297,3751.6,3751.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990625020,0.53317,3751.6,3751.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990625217,0.53317,3751.6,3751.2,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1753990625218,0.5724,3752.2,3751.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990625415,0.5724,3752.2,3752.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990625621,1.10548,3752.2,3752.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990625821,1.93288,3752.2,3752.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990626222,1.93293,3751.8,3751.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753990626423,1.93293,3751.8,3751.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990627021,0.53319,3751.4,3751.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753990627222,1.10565,3751.0,3750.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753990627425,0.2488,3751.2,3750.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990627722,0.53327,3750.9,3750.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753990627928,0.8274,3751.5,3750.8,2.61666]
["bitfinex-derivatives","ETHF0:USTF0",1753990628122,0.53326,3751.0,3750.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753990628323,0.53326,3751.0,3750.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990629320,1.93306,3751.0,3750.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990629522,1.33293,3751.6,3750.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990629722,2.73273,3751.6,3751.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990629922,1.33287,3751.8,3750.3,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1753990629923,0.53319,3751.4,3751.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990630118,1.93299,3751.4,3751.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990630821,0.53319,3751.4,3751.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990631026,0.53317,3751.6,3751.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990632425,1.3998,3752.3,3751.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990632729,0.53307,3752.3,3752.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990633726,1.93287,3752.3,3752.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990634531,1.0,3752.6,3751.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990634832,0.53308,3752.3,3752.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753990635028,0.53306,3752.4,3752.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990635225,1.0,3752.6,3752.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990635428,0.8274,3753.4,3752.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1753990635728,0.53295,3753.2,3753.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990635932,0.53295,3753.2,3753.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990636126,0.53291,3753.4,3753.1,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1753990636334,0.53294,3753.2,3752.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753990636531,0.53296,3753.0,3752.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753990636725,0.53299,3752.9,3752.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990637032,0.53296,3753.1,3752.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990637235,0.53296,3753.1,3752.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1753990637528,0.53295,3753.2,3753.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990637725,0.53295,3753.2,3753.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990637924,0.53295,3753.2,3751.6,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1753990637925,1.17181,3752.7,3752.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990638124,1.99921,3752.7,3752.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990638522,1.4662,3752.4,3751.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1753990638723,0.53311,3752.0,3751.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990638928,1.36051,3752.0,3751.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990639128,0.8274,3751.8,3750.5,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1753990639329,0.53311,3752.0,3751.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990639531,0.53311,3752.0,3751.7,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753990639532,0.8274,3752.5,3751.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990639730,0.53306,3752.4,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753990639932,0.53303,3752.6,3752.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990640131,0.53303,3752.6,3752.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990640327,0.53298,3752.9,3752.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753990640536,0.53298,3752.9,3752.2,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1753990640537,0.53296,3753.1,3752.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990640732,0.53291,3753.4,3753.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753990640931,0.6388,3753.5,3753.4,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990641134,0.53288,3753.6,3753.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753990641337,0.53282,3754.1,3753.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753990641634,0.53283,3754.0,3753.2,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1753990641831,1.4662,3754.3,3753.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753990642137,0.53276,3754.5,3754.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990642332,0.53274,3754.6,3754.3,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1753990642526,1.4662,3755.2,3753.2,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1753990642732,0.53273,3754.7,3754.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1753990642933,1.4662,3755.2,3753.4,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1753990643140,0.8274,3755.8,3754.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990643332,1.6388,3755.6,3755.1,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753990643534,1.0,3755.6,3755.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990643838,0.3592,3755.6,3755.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990644232,0.6388,3757.0,3756.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753990644440,1.4131,3757.5,3756.8,2.61582]
["bitfinex-derivatives","ETHF0:USTF0",1753990644735,0.69591266,3757.4,3757.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753990644931,0.69591266,3757.3,3757.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990645235,0.94172696,3758.0,3757.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1753990645433,0.5857,3758.1,3757.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1753990645638,0.5857,3758.1,3757.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753990645639,0.5857,3758.1,3757.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753990645828,1.52742696,3758.1,3757.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753990646027,1.51945326,3758.0,3757.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1753990646232,1.51883039,3758.0,3757.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990646433,1.51884973,3758.0,3757.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990646633,1.51878454,3758.0,3757.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990646931,0.5857,3758.0,3757.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990647234,0.53234,3757.5,3756.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1753990647543,0.53239,3757.1,3756.5,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1753990647835,0.5857,3757.2,3756.7,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753990648035,0.53234,3757.4,3756.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753990648237,0.93276584,3757.6,3757.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753990648436,2.05077584,3757.7,3757.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990648739,0.6136,3757.0,3756.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753990648929,1.3887,3757.5,3756.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1753990649133,0.53246,3756.6,3756.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753990649326,0.6136,3756.8,3755.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753990649327,0.53255,3756.0,3755.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753990649531,0.53255,3756.0,3755.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990649738,0.53255,3756.0,3755.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1753990649937,2.6632,3755.4,3753.9,37.77237]
["bitfinex-derivatives","ETHF0:USTF0",1753990650134,0.6136,3755.1,3753.9,37.77237]
["bitfinex-derivatives","ETHF0:USTF0",1753990650435,0.6136,3755.1,3754.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753990650638,0.6136,3755.1,3753.9,37.99272276]
["bitfinex-derivatives","ETHF0:USTF0",1753990651037,0.6136,3755.1,3755.0,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753990651339,0.6136,3755.7,3753.9,37.99272276]
["bitfinex-derivatives","ETHF0:USTF0",1753990651734,20.11403,3757.0,3754.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753990651735,0.6136,3755.5,3754.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753990651931,0.7836,3755.4,3754.6,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753990652141,3.38332356,3756.9,3755.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753990652441,1.3887,3756.5,3755.6,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753990652635,1.3887,3756.4,3755.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753990652837,0.6136,3757.2,3756.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753990653143,0.6136,3756.8,3756.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753990653338,0.6136,3756.6,3756.5,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753990653638,1.2187,3756.6,3756.5,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753990653841,1.3972,3756.6,3756.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753990654036,0.6136,3756.4,3756.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753990654238,1.3972,3756.4,3756.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753990654440,2.0023,3756.4,3756.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753990655440,2.0023,3756.2,3756.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753990655638,0.53245,3756.7,3755.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753990655844,2.0023,3756.6,3755.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753990656035,2.53478,3756.5,3755.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753990656240,2.53478,3756.5,3755.3,38.357]
["bitfinex-derivatives","ETHF0:USTF0",1753990656241,1.3887,3756.2,3756.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753990656540,0.6136,3756.2,3756.1,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1753990656745,0.6136,3756.2,3756.1,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1753990657434,0.7836,3756.5,3755.9,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753990657634,0.53247,3756.5,3756.1,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753990657838,0.53247,3756.5,3756.0,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753990658042,2.0023,3756.1,3756.0,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753990658444,0.6136,3756.1,3756.0,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753990658644,0.6136,3756.1,3756.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1753990659049,1.3972,3756.1,3756.0,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753990659337,1.3972,3756.1,3755.1,18.828]
["bitfinex-derivatives","ETHF0:USTF0",1753990659338,2.0023,3755.6,3755.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990659544,0.6051,3755.4,3755.2,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753990659846,0.7836,3756.2,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753990660143,0.7836,3756.2,3755.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753990660342,2.0023,3756.0,3755.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753990660742,2.0023,3757.0,3754.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1753990661044,2.0023,3756.8,3754.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753990661245,0.83289239,3756.7,3756.4,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753990661548,2.53477,3756.5,3756.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753990661748,0.7836,3756.7,3756.5,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753990662047,0.7836,3757.2,3756.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753990662347,0.7836,3756.8,3756.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753990662543,2.3029569,3756.8,3756.6,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753990662736,0.53253,3756.1,3755.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753990662940,2.0023,3755.9,3755.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753990663550,0.6136,3755.8,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753990663743,0.6136,3755.7,3755.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990664045,0.7836,3755.2,3754.2,2.66398]
["bitfinex-derivatives","ETHF0:USTF0",1753990664348,2.0023,3755.2,3755.1,0.53266]
["bitfinex-derivatives","ETHF0:USTF0",1753990665249,1.33108,3756.8,3755.7,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753990665250,1.3887,3755.8,3755.7,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753990665442,1.69054714,3755.8,3755.7,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753990665741,2.30414714,3755.8,3755.7,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753990665951,0.6136,3755.8,3755.7,1.55828]
["bitfinex-derivatives","ETHF0:USTF0",1753990666343,0.6136,3756.8,3756.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753990666543,1.69076764,3756.8,3756.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990666738,0.7836,3756.5,3755.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990667045,1.2187,3755.9,3755.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1753990667245,0.6136,3755.7,3755.6,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1753990668946,0.6136,3755.7,3755.3,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1753990668947,0.6136,3756.2,3756.1,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1753990669149,0.91483382,3756.2,3756.1,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1753990669346,3.82e-06,3756.2,3756.1,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1753990669545,38.35,3757.5,3756.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990669546,1.3887,3757.0,3756.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990669747,2.06094244,3756.9,3756.8,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753990670054,2.0023,3756.7,3756.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753990670257,0.67296967,3756.6,3756.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753990670443,0.67296967,3756.6,3756.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753990670444,1.3887,3756.4,3756.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753990670752,2.0023,3756.4,3756.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753990671254,0.6136,3756.4,3756.3,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753990671452,0.6136,3756.4,3755.9,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1753990671453,0.6136,3756.8,3756.7,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1753990671651,1.28730526,3756.8,3756.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753990671953,0.6136,3756.6,3756.5,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1753990672360,0.53238,3757.1,3756.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753990672652,1.14601,3756.9,3756.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1753990672850,0.6136,3756.9,3756.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1753990673251,2.53472,3756.8,3756.6,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1753990673454,0.53249,3756.4,3756.2,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753990673646,1.3972,3756.1,3756.0,1.35503]
["bitfinex-derivatives","ETHF0:USTF0",1753990673849,0.6136,3756.9,3756.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753990674053,0.6136,3756.4,3756.3,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1753990674448,1.33095,3757.2,3755.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753990674449,0.53253,3756.1,3755.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753990674756,0.5325,3756.3,3756.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753990674952,0.5325,3756.3,3755.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1753990674953,1.33097,3757.1,3755.9,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1753990675257,0.53246,3756.6,3756.4,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1753990675550,0.6136,3756.3,3756.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1753990675750,2.0023,3756.1,3756.0,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1753990675955,2.0023,3756.1,3755.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753990675956,2.0023,3756.0,3755.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753990676257,2.53485,3755.9,3755.7,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753990676455,0.6136,3755.6,3755.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753990676749,0.7836,3755.1,3755.0,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1753990676957,0.6136,3755.1,3755.0,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1753990677551,1.3887,3756.4,3755.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1753990677750,2.0023,3756.3,3755.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1753990678048,0.53244,3756.7,3756.6,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753990678257,0.6257,3756.6,3756.5,1.58586]
["bitfinex-derivatives","ETHF0:USTF0",1753990678453,2.0101,3756.6,3756.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753990678649,1.33104,3756.9,3756.3,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1753990678850,2.0101,3756.4,3756.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990679052,0.6257,3756.1,3756.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1753990679349,2.0101,3756.1,3756.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1753990679551,2.54263,3756.1,3755.9,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753990679749,1.4226,3756.0,3755.9,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753990679952,0.6257,3756.0,3755.9,1.58594]
["bitfinex-derivatives","ETHF0:USTF0",1753990680351,0.6257,3756.4,3756.3,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753990680551,1.3309,3757.3,3756.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990680552,0.53242,3756.9,3756.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990680747,0.5324,3757.0,3756.8,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753990680947,0.6257,3756.9,3756.8,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753990681456,0.88671097,3756.9,3756.8,1.58581]
["bitfinex-derivatives","ETHF0:USTF0",1753990681656,0.88671097,3756.9,3755.5,38.349]
["bitfinex-derivatives","ETHF0:USTF0",1753990681657,1.4226,3756.8,3755.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1753990681952,0.5875,3756.3,3755.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1753990682157,0.53245,3756.7,3756.5,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1753990682352,0.6257,3756.6,3756.5,1.58586]
["bitfinex-derivatives","ETHF0:USTF0",1753990683057,0.6257,3757.0,3756.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753990683755,1.91673,3757.5,3757.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753990683960,0.6257,3757.4,3757.3,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1753990684258,0.6257,3757.0,3756.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753990684452,2.0101,3756.8,3756.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753990684654,0.6257,3756.8,3756.7,1.58583]
["bitfinex-derivatives","ETHF0:USTF0",1753990684849,1.74562,3756.8,3756.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990685057,0.6257,3756.5,3756.4,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1753990685260,1.4226,3756.5,3756.4,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1753990685460,0.53252,3756.2,3755.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990685753,1.4226,3755.9,3755.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753990685952,2.0101,3755.9,3755.8,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753990686156,0.53255,3756.0,3755.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753990686157,0.53262,3755.4,3755.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753990686455,1.3844,3755.2,3755.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1753990686658,0.6257,3755.1,3755.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1753990686859,0.6257,3755.1,3755.0,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1753990687054,1.15836,3755.1,3755.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990687261,2.0101,3755.1,3755.0,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753990687457,0.6257,3755.1,3755.0,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1753990688354,1.32952,3755.5,3755.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990688658,0.6257,3755.4,3755.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990689352,0.53265,3755.2,3754.8,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753990689558,0.6257,3754.7,3754.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753990689755,1.91714,3754.6,3754.3,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1753990689953,0.53278,3754.3,3754.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753990690149,0.6257,3753.8,3753.7,1.26295305]
["bitfinex-derivatives","ETHF0:USTF0",1753990690352,2.0101,3753.8,3753.7,1.26295305]
["bitfinex-derivatives","ETHF0:USTF0",1753990690558,2.0101,3753.8,3753.7,0.42810305]
["bitfinex-derivatives","ETHF0:USTF0",1753990690757,2.54299,3753.5,3753.4,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1753990691057,0.53285,3753.9,3752.5,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1753990691058,1.2132,3753.2,3752.5,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1753990691264,1.2132,3753.2,3752.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1753990691265,1.4226,3752.7,3752.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990691458,2.0101,3752.6,3752.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990691757,1.33199,3754.3,3752.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990691758,0.5875,3752.5,3752.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753990691961,0.7969,3752.4,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753990692162,0.53301,3752.7,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753990692364,0.5875,3752.4,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753990692555,1.4226,3752.3,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753990692954,1.33215,3753.8,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753990692955,16.96692602,3804.8,3752.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990693158,16.96692602,3804.8,3752.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990693159,2.0101,3753.0,3752.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990693452,0.6257,3752.8,3752.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990693659,0.6257,3752.7,3752.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753990693968,0.6257,3752.6,3752.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753990695055,0.6257,3752.6,3752.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753990695056,0.53298,3752.9,3752.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753990695360,1.4226,3752.6,3752.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753990695567,0.6257,3752.5,3752.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753990695767,2.0101,3752.5,3752.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753990696060,1.4226,3752.5,3752.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753990696263,0.6257,3752.5,3752.4,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1753990696458,0.53285,3753.8,3752.8,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1753990696766,1.3844,3753.2,3753.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753990696969,0.5875,3753.5,3752.5,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1753990697157,1.33202,3754.1,3753.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753990697158,0.5875,3754.0,3753.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753990697358,1.12034,3753.9,3753.6,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753990697561,1.3844,3754.4,3753.5,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753990697755,1.3844,3754.4,3753.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990697756,1.3844,3753.8,3753.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753990698458,2.0101,3753.8,3753.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753990699161,1.4226,3754.2,3754.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990699356,2.0101,3754.2,3754.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990699972,2.0101,3754.1,3753.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1753990700265,1.2132,3754.2,3754.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753990700454,2.0101,3754.0,3753.8,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753990700654,0.53281,3754.1,3754.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753990700859,0.53283,3754.0,3753.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753990701161,0.53283,3754.0,3752.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990701162,1.33206,3754.0,3752.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990701463,1.33206,3754.0,3752.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753990701464,0.53291,3753.4,3753.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753990701656,2.0101,3752.8,3752.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990701854,1.33225,3753.5,3752.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753990701855,1.2132,3752.5,3752.3,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753990702061,2.0101,3752.4,3752.3,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753990702467,1.2132,3752.9,3752.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1753990702762,2.0101,3752.5,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753990703161,1.33227,3753.4,3751.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753990703366,0.53302,3752.6,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753990703560,1.33227,3753.4,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753990703866,1.4226,3752.7,3752.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753990704168,2.0101,3752.5,3752.2,2.36026]
["bitfinex-derivatives","ETHF0:USTF0",1753990704356,2.0101,3752.5,3752.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990705366,2.0101,3752.7,3752.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990705761,1.33216,3753.8,3752.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990705959,1.33209,3754.0,3752.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753990705960,1.2132,3753.5,3752.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753990706265,0.533,3752.7,3752.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1753990706466,2.0101,3752.4,3752.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1753990706768,2.0101,3752.4,3752.3,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1753990706967,0.53297,3752.9,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753990707266,0.6257,3753.3,3753.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753990707473,0.6257,3753.3,3753.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753990707661,0.53299,3752.9,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753990707861,0.533,3752.8,3752.3,20.23245]
["bitfinex-derivatives","ETHF0:USTF0",1753990708065,2.0101,3752.6,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753990708263,2.0101,3752.5,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753990708465,1.2486,3752.4,3752.3,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1753990708659,1.88117063,3756.6,3751.8,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753990708660,2.099,3753.1,3751.8,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753990708964,1.33236,3753.2,3752.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753990708965,2.099,3752.8,3752.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753990709165,0.53313,3751.9,3751.6,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1753990709365,2.099,3751.7,3751.6,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753990709762,1.4554,3752.1,3752.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753990710066,0.8504,3752.8,3752.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753990710264,2.02705,3752.4,3752.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753990710470,2.63205,3752.4,3752.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753990710669,1.78165,3752.4,3752.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1753990710868,2.099,3752.3,3752.2,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1753990711070,1.2486,3752.8,3752.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753990711370,2.099,3753.0,3752.8,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1753990711570,2.099,3753.0,3752.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1753990711766,0.6436,3753.3,3753.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753990712069,1.332,3754.2,3753.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753990712070,0.53292,3753.4,3753.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753990712364,1.33212,3753.9,3752.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990712365,0.53297,3752.9,3752.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990712569,1.33207,3754.0,3752.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753990712771,1.4554,3753.4,3752.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753990713068,0.53292,3753.3,3753.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753990713271,1.494,3753.2,3753.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753990713475,2.099,3753.2,3753.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753990713672,2.099,3753.2,3753.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753990713871,0.6436,3754.0,3753.6,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753990714167,2.099,3753.6,3753.5,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753990714366,0.8504,3753.9,3753.6,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1753990714570,2.099,3753.8,3753.6,2.32067]
["bitfinex-derivatives","ETHF0:USTF0",1753990714770,2.63185,3753.8,3753.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753990714964,0.53288,3753.6,3753.2,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1753990715164,0.8504,3753.0,3752.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753990715375,2.099,3753.0,3752.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753990715575,2.099,3753.0,3752.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753990715768,2.099,3753.0,3752.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753990715969,0.53289,3753.5,3753.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753990716174,2.099,3753.3,3753.0,2.32076]
["bitfinex-derivatives","ETHF0:USTF0",1753990716376,1.2486,3753.3,3753.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753990716573,0.8504,3753.2,3753.1,0.92354]
["bitfinex-derivatives","ETHF0:USTF0",1753990716872,0.8504,3753.2,3753.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1753990717071,1.33222,3753.6,3752.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753990717274,0.8504,3752.7,3752.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753990717471,1.2486,3753.1,3752.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1753990717672,0.8504,3753.0,3752.4,20.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753990717870,0.53295,3753.1,3752.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990718070,2.099,3753.0,3752.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753990718265,0.53296,3753.0,3752.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990718481,2.099,3752.7,3752.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1753990718674,0.53302,3752.6,3752.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753990718871,2.099,3752.5,3752.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753990719077,2.099,3752.4,3752.3,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1753990719668,1.494,3752.4,3752.3,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1753990720074,1.33226,3753.5,3751.3,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990720075,0.6436,3752.2,3751.3,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990720276,1.17684,3751.1,3751.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990720477,1.2486,3751.1,3751.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990720977,0.5332,3751.4,3751.1,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753990721176,1.494,3751.2,3751.1,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1753990721974,1.494,3751.2,3751.1,1.75873]
["bitfinex-derivatives","ETHF0:USTF0",1753990722175,0.8504,3751.4,3751.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1753990722369,0.53318,3751.5,3751.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753990722573,0.6436,3751.4,3751.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990722771,1.13815,3751.7,3751.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990722975,0.93276584,3753.4,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753990722976,1.13807,3752.3,3752.1,1.97569]
["bitfinex-derivatives","ETHF0:USTF0",1753990723174,2.63207,3752.3,3752.1,1.97569]
["bitfinex-derivatives","ETHF0:USTF0",1753990723376,2.099,3752.7,3752.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753990723675,0.605,3752.6,3751.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990723871,1.4554,3752.6,3752.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753990724074,0.8504,3752.5,3752.4,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1753990724676,1.3322,3753.6,3752.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990724871,1.3322,3753.6,3752.3,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753990724872,0.53303,3752.5,3752.3,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753990725077,0.53306,3752.4,3752.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753990725281,1.494,3752.3,3752.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753990725476,0.533,3752.8,3752.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753990725675,0.6436,3752.7,3752.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753990725984,1.2486,3752.6,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753990726178,2.099,3752.5,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753990727477,2.099,3752.3,3752.2,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1753990727674,2.099,3752.3,3751.6,19.6455]
["bitfinex-derivatives","ETHF0:USTF0",1753990727675,0.605,3752.3,3752.1,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753990727875,2.099,3751.9,3751.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990728379,1.494,3751.9,3751.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753990728580,2.02708,3752.2,3751.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753990728781,0.605,3752.1,3752.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990729486,2.099,3752.1,3752.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990729677,0.605,3752.5,3752.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753990729877,1.38347,3752.3,3752.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990730077,2.02707,3752.3,3752.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990730274,1.494,3752.3,3752.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990730479,0.8504,3752.3,3752.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753990731180,1.494,3752.3,3752.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753990731383,2.099,3752.3,3752.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990731778,1.494,3752.3,3752.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990731984,0.605,3752.7,3752.3,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1753990732178,1.14030807,3752.6,3752.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1753990732580,0.28990807,3752.6,3752.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753990732885,1.494,3752.6,3752.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753990733383,0.53306,3752.3,3752.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990733685,2.63206,3752.3,3752.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990734487,2.099,3752.3,3752.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753990735287,0.53311,3752.0,3751.5,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1753990735481,1.13811,3752.0,3751.9,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753990735678,0.53316,3751.7,3751.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1753990735889,0.8504,3751.6,3751.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1753990736084,2.02712,3751.9,3751.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753990736387,0.53316,3751.7,3751.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1753990736584,0.605,3751.4,3751.2,38.383]
["bitfinex-derivatives","ETHF0:USTF0",1753990736784,2.099,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753990737186,1.494,3750.8,3750.7,1.67129044]
["bitfinex-derivatives","ETHF0:USTF0",1753990737490,0.8504,3750.8,3750.7,2.49039044]
["bitfinex-derivatives","ETHF0:USTF0",1753990737797,2.099,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753990738482,2.099,3750.8,3750.7,1.66209044]
["bitfinex-derivatives","ETHF0:USTF0",1753990739086,0.53324,3751.1,3751.0,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753990739292,1.4309,3751.4,3750.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1753990739494,1.4396,3750.9,3750.8,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1753990739688,1.4396,3750.9,3750.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1753990739885,2.0274,3750.9,3750.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990740387,1.33297,3751.5,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753990740388,2.56067,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753990740688,0.5334,3750.0,3749.8,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1753990740888,0.53342,3749.8,3749.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1753990741187,1.4396,3749.7,3749.6,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1753990741387,0.5335,3749.3,3749.0,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990741583,0.5335,3749.3,3748.5,4.67869493]
["bitfinex-derivatives","ETHF0:USTF0",1753990741584,0.53353,3749.0,3748.5,3.34471493]
["bitfinex-derivatives","ETHF0:USTF0",1753990741790,1.1843,3748.8,3748.6,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1753990741984,0.8431,3749.1,3748.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753990742186,2.0274,3749.6,3748.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990742496,0.53356,3748.9,3748.6,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1753990742686,2.0274,3748.7,3748.6,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1753990743083,2.0274,3748.7,3748.0,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1753990743084,0.53361,3748.4,3747.7,1.83542918]
["bitfinex-derivatives","ETHF0:USTF0",1753990743290,2.0274,3748.1,3748.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753990743485,2.0274,3748.1,3748.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1753990743991,1.4396,3748.1,3748.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1753990744297,1.4396,3748.5,3748.4,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1753990744697,2.0274,3748.5,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990747491,0.8431,3749.1,3748.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990747694,0.53351,3749.1,3748.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753990747886,0.5965,3748.8,3748.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753990748087,2.0274,3748.8,3748.7,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753990749394,0.53354,3749.0,3748.8,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753990749594,0.5878,3748.9,3748.8,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753990749793,0.5878,3748.6,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990749997,1.4309,3748.5,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990750293,2.0274,3748.5,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990750796,2.0274,3748.5,3747.8,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1753990750797,0.53361,3748.5,3748.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753990751100,2.0274,3748.4,3748.3,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753990751297,0.53359,3748.6,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990751500,2.0274,3748.5,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990751892,2.0274,3749.0,3748.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753990752293,2.0274,3749.0,3748.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753990752294,2.0274,3748.9,3748.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753990752899,1.4309,3750.0,3749.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753990753192,0.5965,3749.9,3749.7,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753990753392,1.33338,3750.3,3749.7,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753990753594,2.56083,3749.7,3749.6,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753990753801,2.56088,3749.4,3749.2,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753990753996,2.0274,3749.3,3749.2,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753990754399,2.0274,3749.2,3748.2,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1753990754593,2.0274,3748.7,3748.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753990754796,1.4396,3748.4,3748.3,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1753990755098,1.4396,3749.0,3748.8,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1753990755298,1.97313,3749.0,3748.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753990755503,2.0274,3748.6,3748.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753990755691,2.6666,3750.5,3748.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1753990755692,2.561,3748.5,3748.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990755895,1.4396,3748.1,3748.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990756192,0.5878,3748.4,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990756392,0.53365,3748.2,3748.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990756696,0.53365,3748.2,3748.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753990756892,1.4396,3748.1,3748.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1753990757200,1.4396,3748.1,3748.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990757395,2.0274,3748.1,3748.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990757993,1.4396,3748.1,3748.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990758797,2.0274,3748.2,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990758999,1.33409,3748.3,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990759000,0.5337,3747.9,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990759203,2.0274,3747.8,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990759798,2.0274,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990760201,0.8431,3747.8,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990760403,2.0274,3747.8,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990761799,2.0274,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990762199,2.0274,3747.8,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990762404,1.4396,3747.8,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990762605,1.97326,3748.1,3747.9,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1753990762803,1.4396,3748.3,3748.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990763000,1.4396,3748.3,3748.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1753990763206,1.4396,3748.3,3748.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753990763408,0.53367,3748.0,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990763705,1.4396,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990763901,1.4396,3747.8,3747.7,3.07282918]
["bitfinex-derivatives","ETHF0:USTF0",1753990764206,1.4396,3747.8,3747.7,2.28602918]
["bitfinex-derivatives","ETHF0:USTF0",1753990764408,0.8431,3747.8,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990764595,1.33397,3748.6,3747.9,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753990764901,1.33397,3748.6,3747.7,2.45852918]
["bitfinex-derivatives","ETHF0:USTF0",1753990764902,1.4309,3748.3,3747.8,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1753990765102,0.53368,3748.0,3747.8,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1753990765303,1.4396,3747.9,3747.8,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1753990765504,1.4396,3748.3,3748.1,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1753990765704,0.53366,3748.1,3748.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753990765897,0.5337,3747.9,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990766102,1.4396,3747.8,3747.7,2.98342918]
["bitfinex-derivatives","ETHF0:USTF0",1753990766298,0.53366,3748.1,3747.7,3.07282918]
["bitfinex-derivatives","ETHF0:USTF0",1753990766503,1.4396,3748.0,3747.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1753990766699,2.0274,3748.0,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990766905,2.0274,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990767701,0.5965,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990767908,2.0274,3748.5,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990768102,2.0274,3748.4,3747.7,1.66292918]
["bitfinex-derivatives","ETHF0:USTF0",1753990768304,1.4236,3748.2,3747.7,2.47092918]
["bitfinex-derivatives","ETHF0:USTF0",1753990768503,1.33399,3748.6,3747.7,2.47092918]
["bitfinex-derivatives","ETHF0:USTF0",1753990768504,0.8321,3748.0,3747.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990768710,0.8321,3748.0,3747.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990768711,2.58418,3748.0,3747.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990769007,1.2184,3748.0,3747.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990769204,0.5915,3748.1,3748.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753990769512,0.8321,3748.8,3748.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990769513,0.5915,3748.7,3748.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990769706,1.95713,3749.0,3748.8,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753990770004,0.53359,3748.6,3748.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753990770209,1.95719,3748.6,3748.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753990770403,2.58413,3748.3,3748.1,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753990770597,0.53363,3748.3,3748.1,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1753990770810,0.53367,3748.0,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990771002,0.6269,3747.9,3747.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990771201,0.6269,3748.3,3748.1,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753990771407,0.4115747,3748.2,3748.1,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1753990771807,0.41179741,3748.2,3748.1,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1753990772110,0.53359,3748.6,3748.4,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753990772311,0.53363,3748.4,3748.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990772608,0.53361,3748.5,3748.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990773008,2.28390567,3748.5,3748.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990773210,2.91080567,3748.5,3748.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990773411,0.32669567,3748.5,3748.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990773709,0.6269,3749.4,3748.5,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1753990774010,0.6269,3749.4,3748.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990774011,3.26209138,3749.3,3749.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990774202,1.21159138,3749.3,3749.0,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1753990774409,1.4236,3749.2,3749.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990774713,0.53346,3749.5,3749.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753990774903,1.95706,3749.5,3749.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990775300,2.58396,3749.5,3749.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753990775501,1.4236,3749.2,3749.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990775706,1.459,3748.6,3748.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753990775909,0.53356,3748.8,3748.6,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1753990776110,1.95716,3748.8,3748.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753990776307,0.8321,3748.8,3748.7,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1753990776511,0.8321,3749.1,3749.0,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753990776809,0.53351,3749.2,3749.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753990777004,1.95711,3749.2,3749.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753990777207,1.2184,3749.8,3749.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990777404,1.36564,3748.9,3748.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990777604,1.4236,3748.6,3748.5,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1753990777808,1.4236,3748.6,3748.5,2.53909]
["bitfinex-derivatives","ETHF0:USTF0",1753990778204,1.4236,3748.6,3748.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990779009,1.95725,3748.2,3748.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990779208,2.0505,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990779605,0.8321,3748.2,3747.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753990779803,0.53366,3748.1,3748.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990780010,2.58416,3748.1,3748.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990780210,2.0505,3748.1,3748.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990780607,2.0505,3748.1,3748.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990780808,1.33377,3749.2,3748.1,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753990780809,1.12512,3748.4,3748.1,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753990781014,0.53362,3748.4,3748.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990781212,2.0505,3748.4,3748.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753990781409,1.4236,3748.3,3748.2,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990781610,0.5915,3748.8,3748.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753990781810,1.12505,3748.9,3748.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990782018,2.58405,3748.9,3748.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990782316,2.58405,3748.9,3748.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990782706,0.8321,3748.6,3747.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753990782910,0.5915,3748.4,3747.7,2.45432918]
["bitfinex-derivatives","ETHF0:USTF0",1753990783317,2.0505,3748.7,3747.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990783516,2.0505,3748.5,3748.1,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1753990783814,1.4236,3748.2,3748.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990784616,0.53362,3748.4,3748.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990784815,1.4236,3748.4,3748.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990785715,0.53358,3748.7,3748.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753990785915,0.33005506,3748.7,3748.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990786110,0.31741549,3748.7,3748.3,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1753990786316,0.5915,3749.1,3749.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1753990786510,0.31742731,3749.1,3749.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753990786714,0.31742731,3749.1,3749.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990786910,0.85093731,3749.1,3749.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990787111,2.90143731,3749.1,3749.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990787316,1.4236,3748.7,3748.6,1.13823615]
["bitfinex-derivatives","ETHF0:USTF0",1753990787522,2.0505,3749.0,3748.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753990787910,2.0505,3749.0,3748.9,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1753990788113,1.4236,3749.3,3749.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1753990788318,0.3072057,3749.3,3749.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1753990788514,0.5915,3749.2,3749.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1753990788718,2.0505,3749.1,3749.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753990789118,2.0505,3749.1,3749.0,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1753990789319,2.0505,3749.1,3749.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990789625,0.8321,3749.0,3748.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753990789820,1.2184,3749.4,3748.9,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990790014,0.6269,3749.3,3749.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1753990790220,2.40159434,3749.2,3749.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1753990790523,0.8321,3749.6,3749.5,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1753990790723,0.35104248,3749.6,3749.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753990791022,2.40154248,3749.5,3749.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753990791224,2.40154248,3749.5,3749.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990791416,0.35104248,3749.5,3749.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990792023,0.35099314,3749.5,3749.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990792223,2.58391,3749.9,3749.0,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1753990792224,2.58391,3749.9,3749.7,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753990792424,0.35097092,3749.8,3749.7,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1753990792929,2.0505,3750.3,3750.2,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753990793228,2.58386,3750.2,3750.0,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753990793528,1.77464291,3750.1,3750.0,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1753990793720,1.77464291,3750.1,3749.1,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990793721,2.0505,3750.0,3749.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1753990793923,0.53347,3749.5,3749.2,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1753990794122,0.8321,3749.4,3749.3,2.53897]
["bitfinex-derivatives","ETHF0:USTF0",1753990794429,0.8321,3749.4,3749.3,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1753990794626,0.5915,3749.5,3749.4,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753990794926,0.8321,3749.9,3749.1,2.69712588]
["bitfinex-derivatives","ETHF0:USTF0",1753990795125,0.8321,3749.9,3749.2,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990795327,0.8321,3749.9,3749.4,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1753990795524,1.2184,3749.8,3749.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753990795726,1.36553,3749.7,3749.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990796024,1.95703,3749.7,3749.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1753990796228,2.58393,3749.7,3749.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990796418,1.4236,3749.6,3749.5,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1753990796624,1.33354,3749.9,3749.2,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1753990796822,0.53346,3749.5,3749.3,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753990797031,0.53344,3749.7,3749.5,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753990797326,2.58393,3749.7,3749.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990797629,2.0505,3749.6,3749.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1753990798329,0.53342,3749.8,3749.6,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753990798531,1.92702,3749.8,3749.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990798830,1.92702,3749.8,3749.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990799025,0.53349,3749.3,3749.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753990799227,1.3936,3749.8,3749.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990799431,0.53343,3749.7,3749.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990800026,0.53349,3749.3,3749.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990800332,0.7718,3750.1,3749.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753990800523,0.6218,3751.4,3750.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1753990800720,0.53314,3751.7,3751.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753990800923,0.34752965,3751.7,3751.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753990801329,2.0092,3752.4,3751.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753990801529,2.0092,3752.4,3751.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753990801530,0.5331,3752.0,3751.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753990801721,0.5331,3752.0,3751.6,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1753990801931,0.6218,3751.8,3751.7,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1753990802126,1.3936,3751.8,3751.7,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1753990802434,0.53321,3751.3,3751.0,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753990802729,1.33282,3751.9,3750.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990802730,0.53323,3751.1,3750.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990802923,1.3936,3751.4,3751.3,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1753990803127,0.53312,3751.9,3751.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990803330,1.92671,3752.0,3751.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990803734,0.53316,3751.6,3751.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990804032,0.53316,3751.6,3749.7,40.79074447]
["bitfinex-derivatives","ETHF0:USTF0",1753990804033,0.53327,3750.8,3750.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990804332,1.3936,3750.6,3750.5,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1753990804527,0.53326,3750.9,3750.6,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753990804727,2.54249,3750.7,3750.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990804928,0.53328,3750.8,3750.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990805130,1.92688,3750.8,3750.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1753990805329,0.53331,3750.6,3750.3,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1753990805629,2.0092,3750.4,3750.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990805930,1.3936,3750.0,3749.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990806233,1.3936,3750.2,3750.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753990806532,0.53339,3750.0,3749.7,39.73213]
["bitfinex-derivatives","ETHF0:USTF0",1753990806733,1.3936,3749.9,3749.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990806931,1.92701,3749.9,3749.7,38.418]
["bitfinex-derivatives","ETHF0:USTF0",1753990807233,0.5334,3749.9,3749.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990807423,0.53338,3750.1,3749.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753990807630,1.77078,3750.1,3749.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990807930,1.3936,3750.0,3749.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990808128,0.6156,3749.9,3749.1,2.3168515]
["bitfinex-derivatives","ETHF0:USTF0",1753990808328,0.6156,3749.9,3749.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990808329,0.53345,3749.6,3749.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990808632,2.54265,3749.6,3749.3,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753990808827,0.6156,3749.3,3749.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753990809027,0.6156,3749.3,3749.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990809235,0.7718,3749.2,3749.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753990809738,2.0092,3749.2,3749.1,2.37274447]
["bitfinex-derivatives","ETHF0:USTF0",1753990809939,1.3936,3748.7,3748.6,38.41285615]
["bitfinex-derivatives","ETHF0:USTF0",1753990810135,2.0092,3748.7,3748.6,38.41285615]
["bitfinex-derivatives","ETHF0:USTF0",1753990810330,0.53357,3748.8,3748.6,1.99355615]
["bitfinex-derivatives","ETHF0:USTF0",1753990810533,0.53357,3748.8,3748.6,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1753990811533,0.53357,3748.8,3748.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990811729,0.53357,3748.8,3748.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990811934,0.53357,3748.8,3748.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753990812238,0.53357,3748.8,3748.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990812438,0.53357,3748.8,3748.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990812737,0.53357,3748.8,3748.7,5.33171866]
["bitfinex-derivatives","ETHF0:USTF0",1753990813131,1.92095,3748.9,3748.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990813737,0.53355,3748.9,3748.7,3.34301866]
["bitfinex-derivatives","ETHF0:USTF0",1753990813937,1.3874,3748.8,3748.7,3.34301866]
["bitfinex-derivatives","ETHF0:USTF0",1753990814137,0.53355,3748.9,3748.6,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1753990814338,0.7718,3749.1,3748.6,2.52714615]
["bitfinex-derivatives","ETHF0:USTF0",1753990814527,1.3874,3749.1,3749.0,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990814731,1.92092,3749.1,3749.0,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990815133,2.54272,3749.1,3749.0,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990815328,0.7718,3748.9,3748.8,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1753990815532,0.7718,3748.9,3748.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990815830,1.3874,3748.9,3748.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990817237,0.7718,3749.3,3749.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753990817435,0.53351,3749.2,3749.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753990817633,0.53355,3748.9,3748.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753990817829,1.92094,3749.0,3748.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990818036,0.53354,3749.0,3748.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990818236,1.3874,3748.9,3748.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990819143,0.7718,3748.9,3748.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990819439,1.92094,3748.9,3748.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990819933,1.92094,3748.9,3748.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1753990820136,1.3874,3748.7,3748.6,0.58535615]
["bitfinex-derivatives","ETHF0:USTF0",1753990820335,2.0092,3748.7,3748.6,0.58535615]
["bitfinex-derivatives","ETHF0:USTF0",1753990821733,1.3874,3748.7,3748.6,0.58535615]
["bitfinex-derivatives","ETHF0:USTF0",1753990821931,1.15532,3749.1,3748.6,0.78555615]
["bitfinex-derivatives","ETHF0:USTF0",1753990822142,1.3874,3749.0,3748.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990822335,1.3874,3749.0,3748.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990822542,0.53351,3749.2,3748.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753990822736,0.53352,3749.1,3749.0,2.52223]
["bitfinex-derivatives","ETHF0:USTF0",1753990822936,0.53357,3748.7,3748.6,2.52713615]
["bitfinex-derivatives","ETHF0:USTF0",1753990823149,1.14917,3748.7,3748.6,1.99355615]
["bitfinex-derivatives","ETHF0:USTF0",1753990823440,2.54277,3748.7,3748.6,0.58535615]
["bitfinex-derivatives","ETHF0:USTF0",1753990825043,0.53355,3748.9,3748.8,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753990825249,0.53355,3748.9,3748.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990825440,1.92095,3748.9,3748.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990826445,1.3874,3748.9,3748.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990826746,0.53352,3749.1,3749.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990826939,1.14908,3749.4,3749.2,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753990827137,1.14908,3749.4,3749.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753990827339,1.14908,3749.4,3749.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990827535,1.92088,3749.4,3749.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990827742,2.54268,3749.4,3749.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990827936,1.92088,3749.4,3749.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753990828143,1.92088,3749.4,3749.3,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753990830842,0.6156,3749.4,3748.6,0.59755615]
["bitfinex-derivatives","ETHF0:USTF0",1753990831048,1.91397,3748.8,3748.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990831845,2.49037,3748.8,3748.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990832040,1.9568,3748.7,3748.6,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1753990832739,1.9568,3748.7,3748.6,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753990832944,2.4905,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753990833546,0.7784,3747.8,3746.7,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990833746,0.53378,3747.2,3746.4,0.32259154]
["bitfinex-derivatives","ETHF0:USTF0",1753990833941,1.31218,3747.3,3747.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753990834645,0.5764,3748.4,3747.6,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753990834850,18.814,3748.7,3747.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753990834851,0.53366,3748.1,3747.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1753990835041,0.53366,3748.1,3747.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753990835042,0.53368,3748.0,3747.7,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1753990835245,0.7784,3748.5,3747.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990835442,0.7784,3748.5,3748.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990835646,0.7784,3749.2,3748.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990835846,0.7784,3749.2,3748.6,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1753990836048,0.7784,3749.0,3748.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753990836255,0.5335,3749.2,3748.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753990836450,0.53349,3749.3,3749.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990836656,1.53345,3749.6,3749.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753990836852,2.31185,3749.6,3749.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990837454,1.7784,3749.6,3749.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753990837648,1.7784,3749.6,3748.4,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1753990837649,1.7784,3749.6,3749.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990838048,1.7784,3749.6,3749.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753990838252,1.7784,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990838654,1.7784,3749.6,3749.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753990839157,1.7784,3749.6,3749.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990839355,1.7784,3749.6,3749.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753990840355,1.0,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990840949,1.30570758,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990842154,1.45811007,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990842351,1.45811007,3749.6,3749.5,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753990842656,1.45811007,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990843050,1.30570758,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990843247,1.0,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990843452,2.08080624,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990843846,2.08076678,3749.6,3748.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753990844053,0.53351,3749.2,3748.5,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990844253,0.7784,3749.1,3748.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753990844554,0.53352,3749.1,3749.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990845163,1.31192,3749.1,3749.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753990846653,1.7784,3749.6,3749.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753990846859,0.7784,3749.5,3749.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990847255,1.31186,3749.5,3749.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990847555,1.53345,3749.6,3749.4,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1753990847858,1.0,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990849059,1.7784,3749.6,3749.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990849260,1.3119,3749.2,3749.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990849455,0.53351,3749.1,3748.9,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753990849657,0.53354,3748.9,3748.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753990849856,0.7784,3749.0,3748.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1753990850056,0.53354,3748.9,3748.8,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1753990850259,1.7784,3749.6,3749.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990850459,2.31184,3749.6,3749.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1753990850655,1.0,3749.6,3749.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1753990850961,1.33334,3750.4,3748.9,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1753990850962,0.602,3750.8,3750.3,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753990851163,0.53331,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990851566,1.91371,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990852762,1.31171,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990853464,0.53331,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990854074,1.91371,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990854775,1.91371,3750.5,3750.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1753990855474,1.91371,3750.5,3750.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1753990855674,1.91371,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990856570,0.53331,3750.6,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990856869,0.53333,3750.5,3750.3,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1753990857276,1.31173,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990858172,1.91373,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990859471,0.53333,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990859876,1.31053,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990860079,1.92193,3750.5,3750.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753990860275,1.3886,3750.3,3749.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753990860575,0.7772,3749.4,3749.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753990860777,0.53352,3749.1,3748.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753990860974,0.7772,3748.8,3748.7,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990861167,1.3886,3748.8,3748.7,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1753990861385,18.76,3749.5,3748.8,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753990861576,1.92213,3749.0,3748.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753990861883,1.92213,3749.0,3748.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990862274,1.92213,3749.0,3748.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990862681,1.92213,3749.0,3748.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990862868,0.5335,3749.2,3748.9,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1753990863178,0.5335,3749.2,3749.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753990863377,0.6114,3749.6,3748.9,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1753990863378,1.3886,3749.6,3748.9,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1753990863573,1.3886,3749.9,3749.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990863773,0.53347,3749.5,3749.2,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1753990863972,0.5335,3749.3,3749.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990864174,1.3886,3749.1,3749.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990864376,18.759,3749.8,3749.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753990864580,0.53349,3749.3,3749.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990864776,0.53348,3749.4,3749.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990864975,0.53346,3749.5,3749.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990865281,0.53348,3749.4,3749.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990865475,18.76,3750.1,3749.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990865669,1.3886,3750.0,3749.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990865875,1.3886,3750.0,3749.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990866071,0.5334,3749.9,3749.6,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753990866270,1.3886,3749.8,3749.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990866471,1.3886,3749.8,3749.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990866680,1.3886,3749.8,3749.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990866875,1.3886,3749.8,3749.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990867275,1.3886,3749.8,3749.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990867472,1.3886,3749.8,3749.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990867673,1.3886,3749.8,3749.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990867879,1.33339,3750.3,3749.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753990867880,0.6114,3750.7,3750.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1753990868182,0.7772,3750.5,3750.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753990868386,1.92193,3750.4,3750.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990868975,0.5334,3749.9,3749.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753990869176,0.5334,3749.9,3748.8,3.34301866]
["bitfinex-derivatives","ETHF0:USTF0",1753990869177,0.53345,3749.6,3749.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753990869378,1.922,3749.9,3749.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753990869584,1.1448,3749.9,3749.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753990869884,1.3886,3750.4,3750.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990870087,1.92197,3750.2,3750.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990870582,0.53341,3749.8,3749.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753990871084,20.09332,3750.5,3749.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990871085,0.5334,3749.9,3749.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990871284,0.53339,3750.0,3749.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990871790,1.31059,3750.0,3749.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990871978,0.53338,3750.1,3749.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990872179,0.53338,3750.1,3750.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990872384,0.53338,3750.1,3749.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1753990872385,0.53331,3750.6,3750.4,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753990872579,0.53323,3751.1,3750.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1753990872881,1.92177,3751.6,3751.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990873088,2.51209,3751.4,3751.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990873384,1.68629666,3751.3,3751.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990873591,0.29769666,3751.3,3751.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990873790,0.5331,3752.0,3751.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990874090,0.44988815,3751.9,3751.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990874886,0.53319,3751.4,3751.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990875093,1.31039,3751.4,3751.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990875594,0.5332,3751.4,3751.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753990875891,0.53323,3751.2,3750.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753990876090,0.53324,3751.1,3750.7,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753990876285,0.7772,3751.0,3750.9,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1753990876488,0.5903,3751.5,3750.9,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753990876682,0.29436567,3751.4,3751.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990876887,0.53321,3751.3,3751.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990877089,0.53321,3751.3,3751.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990877292,1.92181,3751.3,3751.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990877492,1.92181,3751.3,3751.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753990877794,1.92181,3751.3,3751.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990877987,0.53316,3751.6,3751.4,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753990878190,0.53316,3751.6,3751.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990878595,1.92176,3751.6,3751.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990878790,0.53328,3750.8,3750.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990879091,1.92188,3750.8,3750.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990879389,0.5903,3751.4,3750.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990879690,40.11424557,3753.4,3751.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990879691,0.53317,3751.6,3751.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990879895,0.53319,3751.4,3751.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753990880090,0.53319,3751.4,3751.1,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1753990880396,0.53326,3751.0,3750.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990880687,1.31048,3750.8,3750.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990880895,1.3886,3750.7,3750.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753990881196,0.7772,3750.7,3750.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753990881491,0.7772,3750.7,3750.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990882092,1.387,3750.7,3750.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1753990882290,1.387,3750.1,3750.0,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990882487,1.387,3750.1,3749.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753990882488,1.31059,3750.0,3749.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1753990882687,1.14321,3749.9,3749.7,2.92324021]
["bitfinex-derivatives","ETHF0:USTF0",1753990882890,0.7772,3749.8,3749.7,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990883091,1.387,3749.8,3749.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990883292,0.53337,3750.1,3749.8,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753990883491,1.14317,3750.1,3750.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990884097,1.92037,3750.1,3750.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990884395,1.387,3750.1,3750.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1753990884694,0.53337,3750.2,3749.9,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1753990884996,1.92038,3750.1,3750.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990886095,1.92038,3750.1,3749.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990886096,1.9607,3750.1,3749.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990886294,0.7772,3750.0,3749.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990886494,0.7772,3749.3,3749.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753990886696,1.387,3749.3,3749.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1753990886898,1.387,3749.3,3749.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990887791,0.53347,3749.5,3749.2,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753990888098,1.31068,3749.4,3749.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1753990888792,0.7515,3749.6,3748.9,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1753990888993,0.53345,3749.6,3749.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990889297,0.53345,3749.6,3748.6,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1753990889298,1.11047,3749.5,3749.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990889499,1.86197,3749.5,3749.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990891897,0.5687,3750.4,3749.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990892099,0.53343,3749.7,3749.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753990892299,2.43063,3749.7,3749.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990893495,1.28499,3749.3,3749.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753990893703,1.86199,3749.3,3749.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753990893902,1.3285,3749.3,3749.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753990894099,1.33345,3750.1,3748.9,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1753990894100,1.3334,3750.3,3748.9,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1753990894301,1.8972,3750.2,3749.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753990894604,1.33344,3750.1,3749.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990894903,0.5334,3749.9,3749.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990895293,1.8619,3749.9,3749.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990896603,0.53339,3750.0,3749.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1753990896800,0.53339,3750.0,3749.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990896996,0.53338,3750.1,3749.9,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753990897205,0.53338,3750.1,3750.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990897405,0.53337,3750.2,3750.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990897605,0.7515,3750.9,3750.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753990897799,0.53332,3750.5,3750.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990897996,1.28482,3750.5,3750.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990898199,1.86182,3750.5,3750.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990898502,0.53336,3750.2,3750.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990898701,0.53335,3750.3,3750.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990898905,0.53332,3750.5,3750.2,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990899104,0.53332,3750.5,3750.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990899404,1.86184,3750.3,3750.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753990899604,1.3285,3750.3,3750.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753990899800,1.102,3750.7,3750.5,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1753990900002,0.5687,3751.1,3750.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990900208,0.5687,3751.1,3750.8,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1753990900209,1.3285,3750.9,3750.8,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1753990900807,1.3285,3750.9,3750.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990901009,1.8972,3750.9,3750.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753990901309,0.53324,3751.1,3751.0,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753990901503,1.86174,3751.1,3751.0,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1753990901703,1.86174,3751.1,3751.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990902803,1.86174,3751.1,3751.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753990903007,1.86174,3751.1,3751.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990903308,1.3285,3750.8,3750.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753990903508,1.8972,3750.7,3750.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990903712,1.3285,3750.9,3750.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753990903901,1.3285,3750.9,3750.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990904105,1.3285,3750.9,3750.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990904909,0.53324,3751.1,3750.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990905109,0.53325,3751.0,3750.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990906109,0.53325,3751.0,3750.8,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753990906404,0.53321,3751.3,3751.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753990906711,1.3285,3752.1,3751.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1753990906899,1.33271,3752.2,3751.2,0.31222644]
["bitfinex-derivatives","ETHF0:USTF0",1753990907106,1.11017,3751.6,3751.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990907300,1.86167,3751.6,3751.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990908110,1.8617,3751.3,3751.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753990908306,1.8617,3751.3,3751.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990908700,1.8617,3751.3,3751.2,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990909111,1.3285,3751.3,3751.2,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990910110,1.8972,3751.3,3751.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990910510,1.33292,3751.6,3750.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753990910816,0.7515,3750.8,3750.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990911112,1.3285,3750.8,3750.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1753990911307,1.3285,3750.8,3750.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990912611,3.23008,3751.7,3751.1,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1753990912913,0.5332,3751.4,3751.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990913208,1.8617,3751.4,3751.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990913809,0.5332,3751.4,3751.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990914004,0.53316,3751.6,3751.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990914811,1.3285,3751.4,3750.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990915112,1.86178,3750.8,3750.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990915308,1.3285,3750.8,3750.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990915511,0.53325,3751.0,3750.8,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1753990915710,0.53325,3751.0,3750.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990916111,1.86175,3751.0,3750.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1753990917018,0.5332,3751.3,3750.6,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1753990917218,0.5687,3752.0,3751.5,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753990917417,1.3285,3752.2,3751.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1753990917617,0.5331,3752.0,3751.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1753990917917,1.0,3752.6,3752.5,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1753990918317,1.0,3752.6,3752.5,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1753990918513,1.0,3752.6,3752.5,2.72463487]
["bitfinex-derivatives","ETHF0:USTF0",1753990918823,1.866,3753.5,3753.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753990919013,2.4565,3753.5,3753.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990919316,39.73306,3754.0,3753.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753990919317,1.3331,3753.3,3753.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753990919619,1.3331,3753.3,3753.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990920212,0.53305,3752.4,3752.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753990920418,1.3331,3752.4,3752.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990920720,1.9236,3752.4,3752.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990921019,0.53302,3752.6,3752.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990921219,1.86612,3752.6,3752.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753990921523,0.5905,3752.8,3751.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753990921524,1.33249,3752.8,3751.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753990921822,1.8662,3752.0,3751.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990922017,0.5905,3752.4,3751.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990922318,1.3331,3752.3,3751.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753990922519,1.3331,3752.3,3752.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990922714,2.45667,3752.3,3752.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990922910,1.86617,3752.3,3752.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990923111,1.86617,3752.3,3752.2,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990923310,0.53305,3752.4,3752.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1753990923621,0.53305,3752.4,3752.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990923821,1.10035,3752.4,3752.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990924020,1.86615,3752.4,3752.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990924619,1.86615,3752.4,3752.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753990924921,2.45665,3752.4,3752.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990925322,0.5331,3752.0,3751.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990925519,0.5331,3752.0,3751.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990925723,0.53309,3752.1,3751.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990925926,0.53311,3752.0,3751.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990926125,0.53308,3752.2,3752.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990926418,0.53308,3752.2,3751.9,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753990926419,0.5331,3752.1,3751.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753990926724,0.53311,3752.0,3751.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753990927025,0.53311,3752.0,3751.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990928321,1.10041,3752.0,3751.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990928520,0.5673,3751.9,3751.5,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990928826,0.53315,3751.7,3751.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990929028,0.53322,3751.3,3750.8,1.40339314]
["bitfinex-derivatives","ETHF0:USTF0",1753990929229,0.53318,3751.5,3751.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990929828,0.53317,3751.6,3751.5,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990930530,1.86627,3751.6,3751.5,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990931229,0.53322,3751.2,3750.9,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990931426,0.53323,3751.1,3750.9,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990931731,0.53326,3750.9,3750.8,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990931920,1.10053,3751.1,3750.8,2.38982021]
["bitfinex-derivatives","ETHF0:USTF0",1753990932121,0.53323,3751.1,3751.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990932534,1.86633,3751.1,3751.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990932735,1.86637,3750.8,3750.7,1.60909044]
["bitfinex-derivatives","ETHF0:USTF0",1753990933034,1.92361,3751.1,3750.8,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753990933035,0.53327,3750.9,3750.8,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753990933229,0.53327,3750.9,3750.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990933633,1.86637,3750.9,3750.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990935232,0.53309,3752.1,3752.0,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753990935434,1.33262,3752.4,3751.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990935633,0.53308,3752.2,3752.1,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753990935828,0.53308,3752.2,3752.1,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1753990935829,0.53307,3752.2,3752.1,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1753990936131,0.53311,3752.0,3751.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1753990936325,1.86619,3752.1,3751.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753990936529,1.3331,3751.9,3751.7,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753990936731,0.53317,3751.6,3751.4,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990936933,2.45679,3751.4,3751.2,2.39216322]
["bitfinex-derivatives","ETHF0:USTF0",1753990937133,0.53317,3751.5,3751.2,2.39216322]
["bitfinex-derivatives","ETHF0:USTF0",1753990937436,1.3331,3751.4,3751.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990940539,0.53317,3751.6,3751.4,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753990940734,1.3331,3751.6,3751.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990940928,3.99676,3753.5,3750.7,2.38100044]
["bitfinex-derivatives","ETHF0:USTF0",1753990940929,1.3331,3752.6,3751.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990941134,0.53301,3752.7,3752.0,3.20836]
["bitfinex-derivatives","ETHF0:USTF0",1753990941335,0.5673,3752.8,3752.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753990941639,0.5673,3752.8,3752.1,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1753990941640,1.3331,3753.0,3752.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990941842,0.53293,3753.3,3752.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990942038,0.30539135,3753.2,3753.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753990942631,1.40563135,3753.2,3753.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753990942839,1.86604,3753.2,3753.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753990943029,1.3331,3753.2,3753.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1753990943230,0.7658,3753.5,3752.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1753990943434,0.30549982,3753.4,3753.3,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1753990943637,0.5905,3754.3,3753.0,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1753990943638,38.395,3754.8,3754.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1753990943940,38.395,3754.8,3754.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753990943941,1.86588,3754.4,3754.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990944144,1.48527366,3754.4,3754.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990945841,0.71947366,3754.4,3754.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990946040,1.25223366,3754.4,3754.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990946539,0.71947366,3754.4,3754.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990946747,0.15217366,3754.4,3754.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990947042,1.86581,3754.8,3754.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990947243,0.15214189,3754.7,3754.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753990949043,0.53263,3755.4,3755.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753990949247,0.68465227,3755.4,3755.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753990949639,0.15202227,3755.4,3755.3,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1753990949940,1.0,3755.6,3755.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990951040,1.0,3755.6,3755.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990951240,1.2738,3755.3,3755.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990951837,1.12671,3755.5,3755.2,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1753990952040,1.12671,3755.5,3754.7,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1753990952041,0.53261,3755.5,3755.3,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1753990952242,1.5326,3755.6,3755.3,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1753990952443,1.5326,3755.6,3755.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990952638,2.8064,3755.6,3755.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990952940,0.53265,3755.2,3755.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753990953140,2.60546,3755.2,3754.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990953441,2.60546,3755.2,3754.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1753990953442,1.8679,3754.6,3754.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753990953639,0.5474,3754.7,3754.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990953837,1.92575,3755.2,3755.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990953838,0.5474,3755.2,3755.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990954037,0.53264,3755.3,3755.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990954244,0.5474,3755.4,3755.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990954841,1.2738,3755.4,3755.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990955847,1.2738,3755.4,3755.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990957150,1.8679,3755.4,3755.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990957344,0.5474,3754.9,3754.5,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1753990957545,1.8679,3755.5,3754.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753990957749,1.8679,3755.5,3755.1,1.85456]
["bitfinex-derivatives","ETHF0:USTF0",1753990957750,1.2738,3755.3,3755.1,1.85456]
["bitfinex-derivatives","ETHF0:USTF0",1753990957957,1.2738,3755.3,3755.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990958651,1.2738,3755.3,3754.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753990958652,0.53268,3755.0,3754.8,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1753990958849,1.2738,3755.3,3754.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1753990959145,1.5941,3755.6,3754.2,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1753990959352,0.53266,3755.2,3754.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753990959544,0.5474,3755.0,3754.9,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1753990959750,2.40059,3754.9,3754.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1753990959952,1.2738,3754.8,3754.7,1.70191]
["bitfinex-derivatives","ETHF0:USTF0",1753990960252,1.2738,3754.8,3754.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1753990960448,1.8679,3754.8,3754.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990960945,0.7264,3754.6,3754.4,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753990961145,0.7264,3754.2,3754.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990961342,1.8679,3754.2,3754.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753990961547,0.5328,3754.1,3753.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753990961857,0.5328,3754.1,3753.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753990961858,1.8679,3753.9,3753.8,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753990962043,1.2738,3753.9,3753.8,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1753990962247,0.53277,3754.4,3754.2,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1753990962446,1.08017,3754.4,3754.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990962750,0.53275,3754.5,3754.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753990963055,0.53267,3755.1,3754.9,0.53269]
["bitfinex-derivatives","ETHF0:USTF0",1753990963350,0.53267,3755.1,3754.9,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753990963653,1.0,3755.6,3755.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753990963851,2.2738,3755.6,3755.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990964353,2.80639,3755.6,3755.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990964548,2.2738,3755.6,3755.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990964941,0.53261,3755.5,3755.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753990965140,2.40051,3755.5,3755.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753990965347,1.8679,3755.5,3755.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753990965547,1.2738,3755.5,3755.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1753990965744,0.5474,3755.5,3755.4,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1753990967555,1.0,3755.6,3755.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753990968850,1.2738,3756.4,3756.3,1.84118]
["bitfinex-derivatives","ETHF0:USTF0",1753990969049,1.8679,3756.2,3756.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990969249,1.2738,3756.2,3756.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990969453,0.53247,3756.5,3755.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1753990969654,0.53247,3756.5,3755.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990969851,1.07989,3756.4,3756.2,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1753990970057,1.80629,3756.4,3756.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990970262,1.2738,3756.4,3756.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990970757,1.2738,3756.4,3756.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990971255,1.80629,3756.3,3756.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990971449,2.40039,3756.3,3756.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990972253,1.8679,3756.3,3756.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990972457,1.8679,3756.3,3756.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990972458,1.2738,3756.3,3756.2,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990972759,0.5474,3757.0,3756.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990972954,0.5474,3757.0,3756.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990973152,0.5474,3756.9,3756.8,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1753990973357,1.2738,3756.9,3756.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990973557,0.53238,3757.1,3756.9,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753990973756,0.68041237,3757.0,3756.9,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1753990973956,0.7264,3757.1,3756.9,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1753990974155,1.2738,3757.1,3757.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1753990974356,1.95420436,3757.1,3757.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990975057,1.22780436,3757.1,3757.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990975259,0.68040436,3757.1,3757.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990975766,0.53236,3757.3,3757.1,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753990975963,1.95028996,3757.2,3757.1,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1753990976256,1.95028996,3757.2,3757.1,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1753990976461,1.2738,3757.2,3757.1,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1753990976964,1.2738,3757.1,3756.8,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753990977159,1.12647,3757.2,3757.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990977462,0.5941,3757.2,3757.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990977664,1.3205,3757.2,3757.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990977961,1.3205,3757.2,3757.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990977962,1.8679,3757.2,3757.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1753990978555,1.8679,3757.2,3757.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1753990978862,1.8679,3757.2,3757.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753990979358,1.07381,3757.6,3757.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1753990979660,1.98598335,3757.5,3757.4,2.32663]
["bitfinex-derivatives","ETHF0:USTF0",1753990980061,0.67648335,3757.5,3757.4,2.32663]
["bitfinex-derivatives","ETHF0:USTF0",1753990980264,0.5526,3757.6,3757.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753990980559,1.33082,3757.5,3756.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753990980864,1.62665,3756.0,3755.8,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1753990981059,1.851,3755.8,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753990981256,1.3095,3755.8,3755.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1753990981456,0.5415,3756.1,3755.7,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1753990981659,1.28936,3756.5,3756.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990981969,1.84196,3756.5,3756.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990982358,1.3095,3756.5,3756.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990982556,1.851,3756.5,3756.0,0.53253]
["bitfinex-derivatives","ETHF0:USTF0",1753990982861,0.5526,3756.0,3755.9,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1753990983058,0.5526,3756.0,3755.9,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1753990983457,0.7569,3756.3,3756.2,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1753990983662,1.3095,3756.3,3756.2,2.32681]
["bitfinex-derivatives","ETHF0:USTF0",1753990983864,0.53245,3756.7,3756.5,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1753990984060,0.53245,3756.7,3756.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990984061,0.5526,3756.7,3756.6,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1753990984361,0.5526,3756.7,3756.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753990984656,0.5526,3756.5,3756.4,2.32677]
["bitfinex-derivatives","ETHF0:USTF0",1753990984853,0.53241,3756.9,3756.7,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1753990985058,0.53241,3756.9,3756.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990985255,1.0739,3757.0,3756.9,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1753990985461,0.5526,3756.9,3756.8,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1753990985664,1.3095,3756.9,3756.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990985959,1.3095,3756.9,3756.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753990986160,0.7569,3757.2,3756.6,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1753990986354,2.1828935,3757.1,3757.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990986762,1.6413935,3757.1,3757.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990986961,0.3318935,3757.1,3757.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753990987367,0.5526,3757.1,3757.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753990987760,1.84186,3757.3,3757.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990987956,1.3095,3757.3,3757.2,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753990988161,0.53233,3757.5,3757.3,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753990988360,0.53234,3757.4,3757.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1753990988660,1.3095,3757.3,3757.2,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1753990988860,1.3095,3757.3,3757.2,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1753990989357,0.7569,3758.5,3758.0,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1753990989559,0.7569,3758.3,3758.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990990160,1.3095,3758.3,3758.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753990990365,1.0569013,3758.2,3758.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990990665,0.5415,3758.2,3758.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990990866,1.0941,3758.2,3758.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990991069,0.5526,3758.2,3758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990991367,0.5526,3758.2,3758.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753990992062,1.3095,3758.2,3758.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1753990992868,1.851,3758.2,3758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990993464,1.3095,3758.2,3758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990993660,1.851,3758.2,3758.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990993868,0.53228,3757.9,3757.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990994063,1.33046,3758.5,3757.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1753990994265,0.67330002,3758.4,3757.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753990994465,0.53237,3757.2,3757.0,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1753990994768,1.3095,3756.8,3756.3,1.06825301]
["bitfinex-derivatives","ETHF0:USTF0",1753990994959,1.3095,3756.4,3755.5,3.72367322]
["bitfinex-derivatives","ETHF0:USTF0",1753990995164,1.84202,3756.1,3756.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753990995364,0.5526,3755.9,3755.8,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1753990995566,0.7569,3756.1,3756.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753990995567,0.5526,3756.1,3756.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753990996171,1.3095,3755.6,3755.4,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1753990996373,1.33115,3756.6,3755.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990996374,0.53253,3756.1,3755.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753990998267,1.84199,3756.4,3756.0,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753990998468,0.53251,3756.2,3756.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753990998665,0.85977151,3756.2,3756.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753990998971,0.87986151,3756.2,3756.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753990999366,0.5526,3756.2,3756.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753991000565,1.3095,3756.2,3756.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1753991000770,1.851,3756.2,3756.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753991000971,2.38352,3756.2,3755.9,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753991001164,0.5526,3755.9,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753991001465,1.851,3755.8,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753991001660,2.38361,3755.5,3755.4,2.39216322]
["bitfinex-derivatives","ETHF0:USTF0",1753991001866,1.851,3755.4,3755.3,2.39216322]
["bitfinex-derivatives","ETHF0:USTF0",1753991002265,1.3095,3755.4,3755.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1753991002466,0.5415,3755.9,3755.3,3.11487]
["bitfinex-derivatives","ETHF0:USTF0",1753991002668,0.5415,3755.8,3755.4,3.36075121]
["bitfinex-derivatives","ETHF0:USTF0",1753991002969,1.33129,3756.2,3755.4,3.36075121]
["bitfinex-derivatives","ETHF0:USTF0",1753991002970,1.851,3755.5,3755.4,1.73004121]
["bitfinex-derivatives","ETHF0:USTF0",1753991003164,0.5526,3755.9,3755.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1753991003367,0.53253,3756.1,3755.9,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1753991003576,2.38355,3755.9,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753991003768,0.5415,3755.8,3755.7,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753991004166,1.2984,3755.8,3755.7,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1753991004675,1.851,3755.8,3755.7,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1753991004973,1.851,3755.8,3755.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753991005171,1.851,3755.7,3755.6,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1753991005568,0.53259,3755.6,3755.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753991005765,2.38359,3755.6,3755.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753991005970,1.851,3755.6,3755.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753991006870,1.851,3755.9,3755.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753991007069,1.851,3755.6,3755.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1753991007268,1.851,3755.5,3755.4,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1753991007467,1.851,3755.5,3755.4,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1753991007664,0.53262,3755.4,3755.3,3.87564866]
["bitfinex-derivatives","ETHF0:USTF0",1753991007871,2.38362,3755.4,3755.3,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753991008070,1.83105,3755.2,3755.0,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753991008271,1.8795,3754.9,3754.8,0.26655867]
["bitfinex-derivatives","ETHF0:USTF0",1753991008468,0.53271,3754.8,3754.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753991008872,0.53271,3754.8,3754.7,6.13099363]
["bitfinex-derivatives","ETHF0:USTF0",1753991009068,0.53271,3754.8,3754.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753991009268,1.33161,3755.3,3754.4,4.75689363]
["bitfinex-derivatives","ETHF0:USTF0",1753991009269,0.53275,3754.5,3754.4,4.75689363]
["bitfinex-derivatives","ETHF0:USTF0",1753991009568,1.33164,3755.2,3754.6,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1753991009769,0.53266,3755.1,3754.9,3.34266071]
["bitfinex-derivatives","ETHF0:USTF0",1753991010676,2.41226,3754.4,3754.2,4.75689363]
["bitfinex-derivatives","ETHF0:USTF0",1753991010878,1.8795,3754.3,3754.2,4.75689363]
["bitfinex-derivatives","ETHF0:USTF0",1753991011172,1.3307,3754.3,3754.2,6.13099363]
["bitfinex-derivatives","ETHF0:USTF0",1753991011569,1.3307,3754.3,3754.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753991011771,1.3307,3754.3,3754.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753991011966,1.3307,3754.3,3754.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753991012168,1.8795,3754.1,3754.0,6.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1753991012869,2.41232,3754.0,3753.8,6.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1753991013076,1.8795,3753.9,3753.8,6.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1753991013670,1.3307,3753.9,3753.8,6.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1753991013872,0.49270718,3754.0,3753.8,6.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1753991014082,0.49270718,3754.0,3753.9,6.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1753991015183,0.49270718,3754.0,3753.8,6.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1753991015368,0.49270718,3754.0,3753.8,6.75529606]
["bitfinex-derivatives","ETHF0:USTF0",1753991015575,0.49270718,3754.0,3753.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753991015875,1.6973,3753.9,3753.8,6.16809606]
["bitfinex-derivatives","ETHF0:USTF0",1753991016284,1.6973,3753.9,3753.8,6.75529606]
["bitfinex-derivatives","ETHF0:USTF0",1753991016478,0.53285,3753.8,3753.7,7.21504911]
["bitfinex-derivatives","ETHF0:USTF0",1753991016671,0.53285,3753.8,3753.7,7.80224911]
["bitfinex-derivatives","ETHF0:USTF0",1753991016874,0.53285,3753.8,3753.7,7.21504911]
["bitfinex-derivatives","ETHF0:USTF0",1753991017083,0.53285,3753.8,3753.7,11.98955952]
["bitfinex-derivatives","ETHF0:USTF0",1753991017274,0.53285,3753.8,3753.7,10.56574952]
["bitfinex-derivatives","ETHF0:USTF0",1753991017477,0.53285,3753.8,3753.7,9.79354951]
["bitfinex-derivatives","ETHF0:USTF0",1753991017776,0.53285,3753.8,3753.7,8.11720518]
["bitfinex-derivatives","ETHF0:USTF0",1753991018080,0.53288,3753.6,3753.5,3.34269477]
["bitfinex-derivatives","ETHF0:USTF0",1753991018477,0.53288,3753.6,3753.2,3.34269477]
["bitfinex-derivatives","ETHF0:USTF0",1753991018679,0.53292,3753.3,3753.2,3.34269477]
["bitfinex-derivatives","ETHF0:USTF0",1753991019384,0.53292,3753.3,3753.1,3.34269477]
["bitfinex-derivatives","ETHF0:USTF0",1753991019884,0.53295,3753.1,3753.0,3.34269477]
["bitfinex-derivatives","ETHF0:USTF0",1753991020077,0.53295,3753.1,3753.0,3.92989477]
["bitfinex-derivatives","ETHF0:USTF0",1753991020279,0.53295,3753.1,3753.0,5.30119477]
["bitfinex-derivatives","ETHF0:USTF0",1753991020682,0.53295,3753.1,3753.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753991020883,0.53295,3753.1,3753.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753991021080,0.53295,3753.1,3753.0,4.71148682]
["bitfinex-derivatives","ETHF0:USTF0",1753991022084,0.53295,3753.1,3753.0,5.29588682]
["bitfinex-derivatives","ETHF0:USTF0",1753991022284,0.53295,3753.1,3753.0,3.92458682]
["bitfinex-derivatives","ETHF0:USTF0",1753991022787,0.71165,3753.1,3753.0,3.92458682]
["bitfinex-derivatives","ETHF0:USTF0",1753991023183,0.71165,3753.1,3753.0,4.71148682]
["bitfinex-derivatives","ETHF0:USTF0",1753991023384,0.71165,3753.1,3753.0,5.29588682]
["bitfinex-derivatives","ETHF0:USTF0",1753991023588,0.0766,3753.6,3753.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753991023782,0.53293,3753.3,3753.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753991024183,0.5329,3753.5,3753.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753991024384,0.5329,3753.5,3753.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753991024891,0.6095,3753.5,3753.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753991025087,0.7116,3753.5,3753.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753991025387,0.7116,3753.5,3753.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753991025584,0.7116,3753.5,3753.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753991025984,0.7116,3753.5,3752.9,3.33738682]
["bitfinex-derivatives","ETHF0:USTF0",1753991025985,0.53288,3753.6,3753.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1753991026189,1.01788,3753.6,3753.5,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991026397,1.11998,3753.6,3753.5,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991026693,1.11998,3753.6,3753.0,3.33738682]
["bitfinex-derivatives","ETHF0:USTF0",1753991026694,0.53295,3753.1,3753.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753991026892,0.1021,3753.6,3753.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1753991027190,1.11998,3753.6,3753.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753991027790,1.11998,3753.6,3753.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753991027984,1.11998,3753.6,3753.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753991028187,1.11998,3753.6,3753.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753991028388,1.11998,3753.6,3753.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1753991028598,1.11998,3753.6,3753.5,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991028792,1.11998,3753.6,3753.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753991029098,1.12003,3753.2,3753.1,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753991029295,1.01793,3753.2,3753.1,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753991029491,1.01793,3753.2,3753.1,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991029993,0.53293,3753.2,3753.1,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991030594,1.12003,3753.2,3753.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753991030787,0.71166,3753.0,3752.9,3.92458682]
["bitfinex-derivatives","ETHF0:USTF0",1753991030993,0.71166,3753.0,3752.9,3.33738682]
["bitfinex-derivatives","ETHF0:USTF0",1753991031192,0.1787,3752.9,3752.8,3.33738682]
["bitfinex-derivatives","ETHF0:USTF0",1753991031393,0.1787,3752.9,3752.8,3.92458682]
["bitfinex-derivatives","ETHF0:USTF0",1753991031892,0.1787,3752.9,3752.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753991032890,0.1787,3752.9,3752.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753991033589,1.01806,3752.3,3752.2,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991033998,0.1021,3752.5,3752.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753991033999,0.53304,3752.5,3752.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1753991034201,0.53304,3752.5,3752.4,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991035696,1.12014,3752.5,3752.4,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991036097,0.94149,3752.1,3752.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1753991036299,1.04359,3752.1,3752.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753991036598,0.73219,3752.1,3752.0,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753991036793,0.53309,3752.1,3752.0,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991037794,0.53308,3752.2,3752.0,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1753991037994,0.53308,3752.2,3752.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1753991038195,0.59798,3752.2,3752.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1753991038698,1.05548,3752.2,3752.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991038897,1.05548,3752.2,3751.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1753991038898,1.03053,3751.8,3751.7,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753991039298,1.03053,3751.8,3750.5,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1753991039299,0.5332,3751.4,3751.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753991039499,0.5332,3751.4,3751.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753991039702,0.0649,3751.6,3751.3,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991040000,0.0649,3751.6,3751.5,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1753991040196,0.53309,3752.1,3751.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753991040390,0.1038,3751.8,3751.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1753991040596,0.96566,3751.6,3751.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1753991040797,0.96566,3751.6,3751.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753991040998,1.33072187,3751.6,3751.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753991041401,1.33072187,3751.6,3751.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991041806,1.24422187,3751.6,3751.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753991042009,1.33072187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991042201,0.83332187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991042401,0.97172187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991042602,1.33072187,3751.6,3751.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1753991043309,1.33072187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991043705,1.33072187,3751.6,3751.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1753991044008,1.33072187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991044910,1.24422187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991045103,1.10582187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991045305,1.00202187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991045613,0.83332187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991046208,1.24422187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991046507,1.33072187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991046805,0.30016187,3751.6,3751.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991047009,1.33258,3752.6,3752.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753991047010,0.53303,3752.6,3752.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1753991047211,0.53303,3752.6,3752.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991047806,0.53299,3752.8,3752.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991048006,0.89806,3753.0,3752.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753991048310,0.53296,3753.0,3752.9,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1753991048507,0.53296,3753.0,3752.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991048715,0.53295,3753.1,3752.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753991049009,1.33203,3754.1,3752.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991049213,0.53289,3753.6,3753.2,2.53252]
["bitfinex-derivatives","ETHF0:USTF0",1753991049410,0.53287,3753.7,3753.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991049712,0.3651,3754.0,3753.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991049713,0.53289,3753.5,3753.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991049919,0.53283,3754.0,3753.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753991050208,0.0865,3753.9,3753.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753991050408,0.0865,3753.9,3753.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991050409,0.53293,3753.3,3753.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991050609,1.11873,3753.3,3753.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991051110,0.53293,3753.3,3753.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991051507,1.20523,3753.3,3753.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991051811,1.20523,3753.3,3753.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991052110,1.11873,3753.3,3753.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991052311,1.11873,3753.3,3753.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991052514,1.20523,3753.3,3753.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991053514,1.20523,3753.3,3753.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991053707,1.20523,3753.3,3753.2,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991053908,1.20523,3753.3,3753.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991054306,1.11878,3752.9,3752.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991054609,0.5858,3754.2,3753.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753991054816,0.53277,3754.4,3753.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753991055009,0.53274,3754.6,3754.2,2.53238]
["bitfinex-derivatives","ETHF0:USTF0",1753991055209,0.53275,3754.6,3754.4,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991055409,0.53277,3754.5,3754.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753991055610,1.33173,3755.0,3753.2,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1753991055914,1.33182,3754.7,3754.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991056104,0.53275,3754.5,3753.9,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753991056310,0.53274,3754.6,3754.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1753991056511,0.53281,3754.1,3753.2,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1753991056816,1.33184,3754.7,3753.2,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1753991056817,0.53284,3754.0,3753.6,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753991057115,0.5858,3754.4,3753.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991057309,0.53282,3754.1,3754.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753991057509,1.11862,3754.1,3754.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991057915,1.20512,3754.1,3754.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991058509,1.20512,3754.1,3754.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991058705,1.11862,3754.1,3754.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991059201,1.11862,3754.1,3754.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991059407,0.53288,3753.6,3753.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991060209,0.53288,3753.7,3752.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753991060405,0.5858,3754.0,3752.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1753991060406,1.33228,3753.4,3752.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991060612,0.53305,3752.4,3752.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753991061006,0.53305,3752.4,3752.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991061613,0.53303,3752.6,3752.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1753991061828,0.53303,3752.6,3752.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1753991062117,0.53297,3753.0,3752.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753991062310,0.53299,3752.9,3752.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991062515,1.11879,3752.9,3752.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991062714,1.20529,3752.9,3752.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991063314,1.20529,3752.9,3752.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991064023,1.11879,3752.9,3752.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991064814,1.11879,3752.9,3752.1,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753991064815,1.33224,3753.5,3752.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991065015,0.53297,3753.0,3752.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991065215,0.53294,3753.2,3752.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991065420,0.53291,3753.4,3752.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1753991065620,0.5858,3753.7,3752.2,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1753991065824,0.53289,3753.5,3752.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753991066124,0.5858,3753.7,3753.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991066325,0.53293,3753.3,3753.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991066624,1.20523,3753.3,3753.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753991067116,1.20523,3753.3,3753.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753991068319,1.20523,3753.3,3752.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1753991068515,1.20523,3753.3,3751.4,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1753991068516,0.5331,3752.1,3751.8,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753991068720,0.5331,3752.1,3752.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753991069118,0.5331,3752.1,3752.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991069518,0.53309,3752.2,3752.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991069719,0.53307,3752.3,3752.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991069922,0.53307,3752.3,3752.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753991070127,0.53307,3752.3,3752.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991070628,0.53305,3752.4,3752.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991070922,0.53301,3752.7,3752.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991071120,0.53301,3752.7,3752.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991071723,1.20361,3752.7,3752.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991072819,1.13456,3752.3,3752.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753991073123,1.20366,3752.3,3752.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991074225,1.13456,3752.3,3752.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991074422,0.53306,3752.4,3752.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991075022,1.20364,3752.5,3752.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991076321,0.6015,3752.4,3752.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991076520,18.766,3752.9,3752.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753991076726,1.13454,3752.5,3752.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991077834,1.13454,3752.5,3752.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991078027,1.20368,3752.2,3752.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991078332,0.0691,3752.2,3751.0,1.58658972]
["bitfinex-derivatives","ETHF0:USTF0",1753991078523,0.53309,3752.1,3752.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991078723,1.13459,3752.1,3752.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991079123,0.6015,3752.1,3752.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991079325,0.6015,3752.7,3751.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753991079530,0.53311,3752.0,3751.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753991079723,0.53311,3752.0,3751.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991079927,0.53311,3752.0,3751.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991080132,1.13461,3752.0,3751.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991080429,0.53316,3751.6,3751.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753991080629,1.20376,3751.6,3751.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991081334,1.20376,3751.6,3751.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991082834,0.6015,3751.6,3751.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991083025,0.0691,3752.0,3750.8,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1753991083026,0.53312,3752.0,3751.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991083230,0.53313,3751.9,3751.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1753991083430,0.53313,3751.9,3751.4,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753991083829,0.53313,3751.9,3751.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991084031,0.53313,3751.9,3751.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753991084233,0.53313,3751.9,3751.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991084736,0.53311,3752.0,3751.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991084933,0.53311,3752.0,3751.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991085732,0.5331,3752.1,3751.5,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753991085932,1.1346,3752.1,3752.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991086237,0.6015,3752.5,3751.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753991086537,0.53301,3752.7,3752.2,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753991086738,0.53298,3752.9,3752.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991086934,0.53298,3752.9,3752.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753991087135,0.53297,3753.0,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753991087337,0.53297,3753.0,3752.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991087639,1.44995366,3753.0,3752.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991088033,0.31548366,3753.0,3752.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991088727,1.51904366,3753.0,3752.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991088934,1.1345,3752.7,3752.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991089132,0.6015,3752.7,3752.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991089332,0.6706,3752.7,3752.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991089933,1.33257,3752.6,3751.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991090133,0.53307,3752.3,3751.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991090335,0.6015,3752.2,3752.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1753991090637,0.6015,3752.9,3752.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753991091028,0.6706,3752.8,3752.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991091229,0.6706,3752.8,3752.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991091230,1.1345,3752.7,3752.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991091433,0.53298,3752.9,3752.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991091631,0.53298,3752.9,3751.9,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1753991091632,0.53297,3753.0,3752.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1753991091936,0.53297,3753.0,3752.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991092138,0.6015,3753.0,3752.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991093040,0.6015,3753.0,3752.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991093350,0.6706,3753.0,3752.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1753991093739,0.6015,3753.0,3752.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991094541,0.53296,3753.1,3752.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991094744,0.53298,3753.0,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753991094945,0.53296,3753.1,3752.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1753991095335,0.53293,3753.3,3752.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1753991095541,0.53294,3753.2,3752.5,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753991095838,0.6015,3753.4,3752.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991096039,0.32727543,3753.3,3752.3,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1753991096236,0.53293,3753.3,3752.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753991096543,0.53295,3753.2,3752.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991096748,0.6015,3753.1,3753.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1753991096948,0.6015,3753.1,3753.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1753991097956,18.725,3753.4,3752.2,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1753991098252,0.92889749,3753.3,3753.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753991098847,0.96939749,3753.3,3753.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1753991099243,0.642,3753.3,3753.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991099443,38.378,3753.8,3753.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991099444,18.723,3753.5,3753.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991099652,18.723,3753.5,3753.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991099852,19.6325713,3753.5,3753.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991100052,19.3051,3753.5,3753.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991100253,19.67307179,3753.5,3753.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991100450,19.63257179,3753.5,3753.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991100853,19.3051,3753.5,3753.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991101149,18.723,3753.5,3752.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991101349,0.6226,3753.4,3752.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991101652,38.378,3753.8,3752.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753991101852,0.53271,3754.8,3754.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1753991102053,0.53271,3754.8,3753.8,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1753991102054,0.14623169,3754.7,3754.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991102249,0.14623169,3754.6,3754.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753991102449,1.68923,3755.3,3753.0,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1753991102450,38.91661,3755.5,3754.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1753991102747,0.14619301,3755.4,3755.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753991102954,0.14619301,3755.3,3755.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753991103253,0.14619301,3755.3,3755.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753991103554,1.11479,3755.0,3754.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753991103757,0.5821,3755.0,3754.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991103943,0.5821,3754.7,3754.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991104148,0.5821,3754.7,3754.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753991104343,0.53271,3754.8,3754.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991104548,0.5821,3754.8,3754.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991104748,1.11481,3754.8,3754.0,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753991104951,18.7855,3755.0,3753.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991105151,0.5821,3754.3,3753.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991105357,0.53277,3754.4,3754.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991105656,0.5328,3754.3,3754.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991105856,0.6226,3754.2,3754.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991106156,0.5821,3753.8,3753.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991106360,0.5821,3753.8,3753.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991106550,0.5821,3753.8,3753.7,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991107153,0.6226,3754.2,3752.9,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1753991107352,1.15541,3754.2,3753.1,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991107556,0.53282,3754.1,3753.3,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753991107755,0.5821,3754.1,3753.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753991108060,0.5821,3754.1,3753.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991108359,1.11492,3754.1,3753.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753991108561,1.11492,3754.1,3753.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991108756,18.725,3754.5,3753.2,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1753991108957,1.3317,3755.1,3753.2,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1753991108958,0.53275,3754.6,3753.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991109152,1.11482,3754.8,3754.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753991109353,19.26068,3755.1,3754.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753991109653,0.53268,3755.1,3754.5,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753991109962,0.5327,3755.0,3754.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991110261,0.53269,3755.0,3754.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991110461,1.15529,3755.0,3754.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991111160,0.53269,3755.0,3754.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991111350,0.5821,3754.7,3754.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991111557,0.6226,3754.7,3754.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991111956,0.5821,3754.7,3754.6,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991112160,0.53269,3755.0,3754.6,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991112455,0.0405,3754.9,3754.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991112659,0.53268,3755.1,3754.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753991112861,38.376,3755.2,3754.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753991113058,18.717,3755.1,3755.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753991113255,38.376,3755.2,3755.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753991113467,18.718,3755.2,3755.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753991113666,0.53264,3755.4,3754.7,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1753991113963,0.5821,3755.1,3753.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991114166,1.14577,3755.1,3754.5,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1753991114361,0.5821,3755.0,3754.8,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991114662,1.14587,3754.5,3754.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991114856,0.6131,3754.9,3754.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991115362,0.53275,3754.6,3754.0,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753991115559,0.53275,3754.6,3753.5,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1753991115560,0.53275,3754.6,3754.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991115859,0.031,3754.3,3754.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991116058,0.6131,3754.3,3754.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991116258,0.5821,3754.3,3754.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991116864,0.53275,3754.6,3754.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991117165,0.5821,3754.7,3754.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991117460,1.11485,3754.6,3754.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991117664,1.14585,3754.6,3754.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991118367,1.11485,3754.6,3754.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991118960,1.14585,3754.6,3754.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991119358,0.3504,3754.6,3754.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753991119561,0.6131,3754.3,3754.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753991119762,0.5821,3754.3,3754.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753991120059,0.5821,3754.3,3754.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991120861,0.6131,3754.3,3754.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991121061,0.5821,3754.3,3754.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991121255,1.11487,3754.5,3754.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753991121462,1.14587,3754.5,3754.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991121762,0.6131,3754.5,3754.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991121967,0.5821,3754.5,3754.4,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991122164,0.031,3755.3,3754.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991122367,0.5327,3755.0,3754.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991122663,0.031,3755.0,3754.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753991122866,0.031,3754.5,3754.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991123064,0.031,3754.5,3754.1,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753991123364,0.53279,3754.3,3753.7,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753991123562,0.53278,3754.4,3753.2,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1753991123763,0.3504,3754.7,3754.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753991123764,0.5821,3754.2,3754.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1753991123959,0.3504,3754.7,3753.2,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1753991123960,0.3504,3754.7,3754.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1753991124159,1.14587,3754.5,3754.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991124360,1.14587,3754.5,3753.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1753991124361,0.031,3754.1,3754.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991124670,0.6131,3754.1,3754.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991124968,0.9635,3754.0,3753.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991125167,0.6131,3753.8,3753.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991125569,0.6131,3753.8,3753.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991126067,0.6131,3753.8,3753.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991126468,0.6131,3753.6,3753.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1753991126668,0.6131,3753.6,3753.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1753991127369,0.5821,3753.6,3753.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753991128467,0.5852,3754.1,3753.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991128667,0.53284,3754.0,3753.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753991128867,0.53284,3754.0,3753.5,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753991129167,0.53283,3754.1,3753.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991129374,0.53284,3754.0,3753.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991129671,1.11801,3754.2,3754.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991129971,0.5852,3754.2,3754.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991130673,0.6022,3754.2,3754.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753991131675,0.5852,3754.2,3754.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991132569,1.11798,3754.4,3753.8,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753991132769,18.691,3754.5,3754.3,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991132967,0.53274,3754.7,3754.1,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753991133169,0.5327,3755.0,3754.4,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753991133370,0.30965532,3754.9,3754.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991133568,19.693,3755.6,3754.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991133569,1.0,3755.6,3755.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991133874,0.93276584,3756.4,3755.5,0.25304501]
["bitfinex-derivatives","ETHF0:USTF0",1753991134063,0.72157052,3756.3,3755.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753991134265,0.93276584,3756.6,3756.0,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753991134266,0.72157052,3756.2,3756.0,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753991134470,0.93276584,3756.6,3756.0,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1753991134669,0.93276584,3756.6,3756.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753991134870,0.93276584,3756.6,3756.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753991135076,1.65426809,3756.6,3756.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991135274,1.65426809,3756.5,3756.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991135468,2.10720225,3756.4,3755.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753991135669,0.72150225,3756.3,3755.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753991135872,0.72150225,3756.2,3755.2,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1753991136070,0.72150225,3756.1,3755.8,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1753991136377,0.72150225,3756.0,3755.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991137074,0.72150225,3756.0,3755.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1753991137271,1.91831,3755.6,3755.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753991137575,0.72150225,3755.6,3755.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991138167,0.72150225,3755.6,3755.5,2.46403]
["bitfinex-derivatives","ETHF0:USTF0",1753991138469,0.72150225,3755.6,3755.5,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991138667,1.3857,3756.3,3755.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1753991138973,1.27266584,3756.4,3756.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753991138974,0.72150363,3756.2,3756.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753991139176,1.25403363,3756.2,3756.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991139376,0.72150363,3756.2,3756.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991139674,0.53251,3756.4,3755.7,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1753991139879,0.53251,3756.4,3756.3,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991140181,1.91821,3756.4,3756.3,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991141078,1.91821,3756.4,3756.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753991141281,1.91821,3756.4,3756.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991141977,0.5326,3755.7,3755.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991142281,1.3857,3755.6,3755.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991142481,0.8005,3755.6,3755.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753991142680,0.8005,3755.6,3755.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753991142877,1.3857,3755.6,3755.1,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1753991143181,0.53264,3755.5,3754.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753991143369,1.11784,3755.5,3755.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991143681,1.11784,3755.5,3754.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991143682,0.5852,3755.0,3754.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991143876,1.3857,3755.0,3754.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991144073,1.3857,3755.0,3754.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1753991144269,0.5327,3755.0,3754.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991144469,0.53271,3755.0,3754.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1753991144680,0.53271,3755.0,3754.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991144868,0.53271,3755.0,3754.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991145475,1.91841,3755.0,3754.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991145670,0.53276,3754.6,3754.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991145875,1.91846,3754.6,3754.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991146168,0.53281,3754.2,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991146482,0.53282,3754.2,3754.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991147280,0.53281,3754.3,3754.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991147478,1.91851,3754.3,3754.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991147668,1.11804,3754.1,3754.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991148270,1.91854,3754.1,3754.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991148779,1.3857,3754.1,3754.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991150280,1.3857,3753.8,3753.7,1.61615305]
["bitfinex-derivatives","ETHF0:USTF0",1753991150881,1.3857,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991151183,2.08832534,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991152078,2.08832534,3753.8,3753.7,1.61615305]
["bitfinex-derivatives","ETHF0:USTF0",1753991152383,1.74842534,3753.8,3753.7,1.61615305]
["bitfinex-derivatives","ETHF0:USTF0",1753991152983,1.11805,3754.0,3753.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991153180,0.36236375,3753.9,3753.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991153580,1.74806375,3753.9,3753.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753991153976,1.74806375,3753.9,3753.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1753991154173,0.53287,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991154472,1.91857,3753.8,3753.7,1.61615305]
["bitfinex-derivatives","ETHF0:USTF0",1753991154677,2.25847,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991155172,2.62064626,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991155378,2.25847,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991157081,2.62039952,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991157376,2.25847,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753991158381,2.25847,3753.8,3752.6,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1753991158382,1.3324,3753.2,3752.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753991158588,1.33236,3753.3,3751.7,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1753991158787,1.87032,3752.7,3752.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991159182,1.87032,3752.7,3752.6,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991159485,0.53299,3753.0,3752.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991159678,0.533,3752.9,3752.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991159882,2.2044,3752.9,3752.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991160088,1.8703,3752.9,3752.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991161193,0.3341,3752.7,3752.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991161484,0.53305,3752.6,3752.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991161689,1.87035,3752.6,3752.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991161888,0.5331,3752.2,3752.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991162092,1.8704,3752.2,3752.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991162292,1.8704,3752.2,3752.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753991162498,0.53313,3752.0,3751.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1753991162789,0.53313,3752.0,3751.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991162985,1.3373,3752.2,3751.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991163179,1.3373,3752.2,3750.9,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1753991163180,1.33247,3753.0,3751.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991163386,0.53307,3752.4,3752.0,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1753991163688,0.53309,3752.3,3751.9,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1753991163890,0.53309,3752.3,3752.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991164088,1.3373,3752.3,3752.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991164279,1.87038,3752.3,3752.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991164485,0.5649,3752.0,3751.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991164687,1.87047,3751.8,3751.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991164986,1.87047,3751.8,3751.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991165587,1.67356,3752.2,3751.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991165588,1.33268,3752.4,3751.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991165787,0.5649,3752.3,3752.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753991165991,1.09791,3752.8,3752.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991166189,1.87031,3752.8,3752.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991166490,1.87031,3752.8,3752.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991167288,1.3373,3752.8,3752.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991167491,0.53301,3752.9,3752.0,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1753991167686,0.5649,3753.2,3752.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991167892,0.53292,3753.5,3752.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753991168187,0.5649,3753.7,3753.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991168383,0.53289,3753.7,3753.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991168593,0.53289,3753.7,3753.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753991168782,0.53289,3753.7,3753.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1753991168980,0.53285,3753.9,3753.6,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991169194,0.5329,3753.6,3753.2,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753991169387,0.5329,3753.6,3753.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753991169787,1.3373,3753.9,3753.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991170084,1.09778,3753.8,3753.3,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1753991170288,0.53289,3753.7,3753.2,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753991170488,0.53291,3753.6,3753.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991170988,1.30531,3753.6,3753.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991171191,1.87021,3753.6,3753.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991171890,0.53299,3753.0,3752.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753991172193,0.53302,3752.8,3752.3,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753991172493,1.3373,3753.0,3752.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991172693,0.53302,3752.8,3752.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991172894,1.3373,3752.7,3752.6,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991173083,0.53299,3753.0,3752.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991173284,0.53301,3752.9,3752.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991173490,1.87031,3752.9,3752.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991173684,1.87031,3752.9,3752.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991173891,1.87035,3752.5,3752.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991174091,1.87035,3752.5,3752.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991175594,1.87035,3752.5,3752.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991175789,0.53312,3752.1,3751.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753991175994,0.5649,3752.2,3751.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753991176190,1.3373,3752.2,3751.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991176390,1.3373,3752.2,3750.8,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1753991176391,1.3373,3752.2,3751.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991176591,1.87044,3752.0,3751.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991176889,1.87044,3752.0,3751.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991177897,1.87044,3752.0,3751.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991178394,0.3408,3752.6,3751.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991178585,1.33259,3752.7,3752.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991178586,0.53311,3752.2,3752.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991178789,1.3373,3752.2,3752.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991178987,0.7724,3752.2,3752.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991179399,0.53305,3752.6,3751.6,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1753991179598,0.53307,3752.5,3752.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991179795,0.53307,3752.5,3752.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991180095,1.87037,3752.5,3752.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991180297,2.66528,3752.6,3751.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991180495,1.3373,3751.7,3751.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753991180688,1.87047,3751.7,3751.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991180887,0.53325,3751.2,3750.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991181093,1.09815,3751.2,3751.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991181293,0.7724,3751.5,3750.7,2.38107044]
["bitfinex-derivatives","ETHF0:USTF0",1753991181490,0.7724,3751.8,3751.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753991181695,0.53321,3751.5,3751.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753991181902,1.3373,3751.6,3750.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991182096,0.53321,3751.5,3751.1,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1753991182397,1.3373,3751.6,3751.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991182597,0.53321,3751.5,3751.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991182788,1.30561,3751.5,3751.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991182991,1.87051,3751.5,3751.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991184295,1.87051,3751.5,3751.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991184498,1.87051,3751.5,3751.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991184698,0.7724,3751.8,3751.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1753991185000,1.87046,3751.8,3751.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991185301,1.09806,3751.8,3751.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991185690,1.87046,3751.8,3751.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991186200,2.21554262,3751.8,3751.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991186496,1.3373,3752.6,3751.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991186691,0.53309,3752.3,3752.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753991186896,0.87821242,3752.2,3752.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1753991187097,0.53317,3751.8,3751.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1753991187296,1.09807,3751.8,3751.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991187503,1.68233757,3751.8,3751.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753991187704,0.34503757,3751.8,3751.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1753991188203,0.53314,3752.0,3751.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991188397,0.3408,3752.6,3752.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753991188592,0.7609,3752.4,3751.7,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753991188793,0.53312,3752.1,3751.7,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1753991188996,0.3325679,3752.0,3751.8,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753991189202,0.53309,3752.3,3751.9,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1753991189404,0.86559,3752.2,3752.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753991189699,2.16779,3752.2,3752.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991190005,1.99017,3752.2,3751.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991190199,1.3022,3751.8,3750.9,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1753991190794,0.53323,3751.4,3751.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991191107,0.7609,3751.2,3751.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753991191300,1.33294,3751.7,3751.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753991191498,0.53323,3751.4,3751.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753991191698,0.53322,3751.4,3751.0,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1753991192001,0.53323,3751.3,3751.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991192197,1.3022,3751.7,3751.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991192399,0.53319,3751.6,3751.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753991192702,0.53319,3751.6,3751.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991193099,1.83538,3751.7,3751.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991193300,1.83538,3751.7,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753991193301,0.53321,3751.5,3751.1,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753991193501,0.53322,3751.4,3751.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991194204,0.53321,3751.5,3751.1,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753991194404,1.29411,3751.5,3751.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991194604,1.83541,3751.5,3751.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991195197,1.83541,3751.5,3751.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753991195598,1.83541,3751.5,3751.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991196304,2.32371,3751.5,3751.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753991196499,0.4883,3751.5,3751.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753991196698,1.0296,3751.9,3751.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1753991196892,2.32364,3751.9,3751.8,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753991197099,3.07894,3751.9,3751.8,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753991197500,3.07894,3751.9,3751.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1753991197804,3.07894,3751.9,3751.8,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1753991198203,3.07894,3751.9,3751.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753991198398,3.07894,3751.9,3751.8,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753991198593,2.63514,3751.7,3750.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1753991198799,1.33291,3751.8,3751.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753991198800,2.71726,3751.1,3751.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1753991198998,2.71726,3751.1,3751.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991199400,2.71726,3751.1,3751.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753991199802,0.53325,3751.2,3751.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753991200101,0.53325,3751.2,3751.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1753991200403,2.71725,3751.2,3751.1,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1753991200802,2.71725,3751.2,3751.1,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753991200997,0.53324,3751.3,3751.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753991201203,1.56284,3751.3,3751.2,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753991201398,2.71724,3751.3,3751.2,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1753991201706,1.8355,3750.8,3750.7,1.63609044]
["bitfinex-derivatives","ETHF0:USTF0",1753991202104,0.53336,3750.4,3750.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991202303,0.95296,3750.4,3750.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991202506,1.71386,3750.4,3750.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991202906,1.71386,3750.4,3750.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991203901,1.29426,3750.4,3750.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991204303,18.697,3750.9,3750.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753991204502,0.31705997,3750.8,3750.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753991204800,18.697,3750.9,3750.4,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753991204801,19.8775,3750.9,3750.4,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753991205001,0.31706544,3750.8,3750.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991205206,1.7138,3750.8,3750.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991205401,1.1805,3750.8,3750.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991205603,0.4196,3751.2,3750.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991205799,19.23016,3751.8,3751.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991206007,1.25282275,3751.7,3751.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991206201,0.53321,3751.4,3750.9,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1753991206404,0.53327,3751.0,3750.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753991206604,1.71377,3751.0,3750.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991207204,1.1805,3751.0,3750.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753991207508,1.71384,3750.5,3750.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753991207908,1.71384,3750.5,3750.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991208110,1.71384,3750.5,3750.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991208410,0.5334,3750.1,3750.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991208602,1.1805,3750.1,3750.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991208800,0.7609,3750.1,3750.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991209000,0.4196,3750.6,3750.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991209201,0.4196,3750.6,3748.8,0.24048922]
["bitfinex-derivatives","ETHF0:USTF0",1753991209202,18.696,3751.6,3751.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753991209400,0.71915682,3751.5,3751.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991209607,1.25236682,3751.4,3751.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991210009,0.71915682,3751.4,3751.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991210311,0.7609,3751.5,3750.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991210504,0.53323,3751.4,3750.9,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753991210702,0.53324,3751.3,3750.8,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753991210906,1.29412,3751.4,3751.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991211114,0.53325,3751.2,3750.3,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1753991211313,0.53327,3751.1,3750.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1753991211512,0.53324,3751.3,3750.9,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753991211706,0.4196,3751.6,3751.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753991211906,0.53319,3751.6,3751.2,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753991212211,1.33291,3751.8,3751.0,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753991212412,0.53324,3751.3,3751.0,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753991212608,1.33295,3751.7,3750.0,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1753991212912,0.53328,3751.0,3750.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753991213113,0.53328,3751.0,3750.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991213803,1.71378,3751.0,3750.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991215011,1.71378,3751.0,3750.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1753991215206,1.1805,3751.0,3750.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753991215507,20.02813,3751.2,3750.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991215707,0.5333,3750.8,3750.4,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753991215907,0.5333,3750.8,3750.0,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1753991216307,0.4196,3750.9,3749.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1753991216512,0.4196,3750.9,3750.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991216707,0.53333,3750.6,3750.3,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753991216910,0.7609,3750.6,3750.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753991217307,0.5333,3750.8,3750.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753991217511,2.51353,3751.5,3750.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753991217713,0.53325,3751.2,3750.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1753991217910,0.53325,3751.2,3751.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1753991218113,0.53325,3751.2,3751.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991218614,1.73185,3751.2,3751.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753991218815,1.73185,3751.2,3751.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1753991219017,1.73187,3751.0,3750.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991219217,0.53335,3750.5,3750.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753991219411,1.73195,3750.5,3750.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753991219606,1.33326,3750.8,3750.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753991219811,0.53348,3749.6,3749.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991220015,0.94946,3749.7,3749.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991220213,0.7826,3750.0,3749.2,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753991220415,0.9495,3749.4,3749.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753991220718,0.53354,3749.1,3748.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753991220906,0.53352,3749.2,3749.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753991221116,0.53352,3749.2,3749.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991221308,1.31612,3749.2,3749.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991221509,0.7826,3749.2,3749.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991221914,0.7826,3749.2,3749.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753991222114,0.7826,3749.2,3749.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753991222319,0.53351,3749.3,3749.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753991222515,0.416,3750.2,3749.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753991222721,0.53343,3749.9,3749.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991223016,0.53343,3749.9,3749.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753991223216,1.73203,3749.9,3749.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991223416,0.5334,3750.1,3749.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991223616,0.7826,3750.3,3749.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991223821,0.7826,3750.3,3749.6,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753991223822,0.53339,3750.2,3749.6,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753991224120,0.53339,3750.2,3746.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753991224121,0.53336,3750.3,3750.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991224322,1.33348,3750.2,3748.5,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1753991224525,3.39093387,3750.2,3748.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753991224714,1.1986,3749.2,3748.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991225015,1.1986,3749.1,3749.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991225321,1.1986,3749.1,3749.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991226422,0.7826,3749.6,3749.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991226620,0.53349,3749.4,3749.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991226816,1.73209,3749.4,3749.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991227918,0.53354,3749.1,3748.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753991228119,0.416,3749.1,3749.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991228420,0.53352,3749.2,3749.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991228915,1.73212,3749.2,3749.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991229114,1.73212,3749.2,3749.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991229622,0.53351,3749.3,3749.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753991229820,0.5335,3749.4,3749.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753991230121,0.5335,3749.4,3749.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991231514,0.53349,3749.4,3749.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991232019,1.73209,3749.4,3749.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991232525,1.73215,3749.0,3748.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753991233117,1.73215,3749.0,3748.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991233316,0.53355,3749.0,3748.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991234819,0.53354,3749.1,3748.7,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753991235022,0.53355,3749.0,3748.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753991235324,1.72055,3749.0,3748.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991235717,0.53355,3749.0,3748.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991235919,0.53354,3749.1,3748.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991236128,1.31612,3749.3,3748.6,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1753991236317,0.7826,3749.8,3749.2,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991236518,0.53348,3749.5,3748.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991236717,0.53353,3749.2,3748.9,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753991237119,0.53353,3749.2,3749.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991237319,1.33357,3749.9,3749.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991237527,0.53347,3749.6,3749.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753991237828,0.53346,3749.7,3749.5,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1753991238024,0.53344,3749.8,3749.6,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1753991238324,1.187,3750.4,3749.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991238521,0.53336,3750.4,3750.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753991238721,0.53334,3750.5,3750.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753991238929,0.53334,3750.5,3750.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991240223,1.31594,3750.5,3750.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991240526,0.53335,3750.5,3750.1,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753991240731,0.53336,3750.4,3750.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1753991241126,0.53336,3750.4,3750.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991242623,1.31596,3750.4,3750.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991242824,0.7826,3750.6,3749.8,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1753991243019,1.31593,3750.6,3750.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991243226,1.31593,3750.6,3750.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753991243432,0.7826,3750.6,3750.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991244025,1.187,3750.6,3750.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991244329,1.187,3750.6,3749.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1753991244330,1.72038,3750.2,3750.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991245227,1.72038,3750.2,3750.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991245527,18.693,3750.5,3749.0,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1753991245528,0.53335,3750.4,3750.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1753991245726,1.72035,3750.4,3750.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991246228,0.53342,3749.9,3749.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991246431,1.72042,3749.9,3749.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991246731,0.93781,3750.0,3749.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1753991247033,0.93781,3750.0,3749.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991247034,1.72041,3750.0,3749.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991247329,1.72041,3750.0,3749.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991247630,1.72041,3750.0,3749.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1753991248627,1.72041,3750.0,3749.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1753991248821,1.68008,3749.5,3749.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991249026,1.68008,3749.5,3749.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991251829,1.68008,3749.5,3749.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991252030,1.68008,3749.5,3749.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991252334,1.1466,3749.5,3749.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753991252531,0.751,3750.0,3749.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1753991252733,0.3956,3750.4,3749.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753991252938,0.751,3751.5,3750.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991253136,0.53323,3751.3,3751.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991253436,0.30691084,3751.2,3750.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991253635,0.72079859,3751.1,3751.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753991253830,0.72079859,3751.1,3751.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991254231,1.86739859,3751.1,3751.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991254833,0.53329,3750.8,3750.2,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1753991255034,0.3956,3750.6,3750.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753991255334,1.1466,3750.6,3750.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991255733,0.751,3750.6,3750.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991256439,1.1466,3750.6,3750.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753991256739,1.1466,3750.6,3750.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991257334,1.1466,3750.6,3750.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753991257636,1.1466,3750.6,3750.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991258029,1.1466,3751.1,3749.4,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1753991258231,1.1466,3751.1,3750.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991258429,0.53322,3751.4,3751.0,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753991258632,0.53322,3751.4,3751.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753991258830,0.53322,3751.4,3751.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753991259030,0.5332,3751.5,3751.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753991259237,0.5332,3751.5,3751.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991260539,1.6798,3751.5,3751.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991260736,1.6798,3751.5,3751.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991260939,1.67986,3751.0,3750.5,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753991261139,0.53323,3751.3,3750.9,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753991261338,0.751,3751.6,3751.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753991261652,0.53316,3751.7,3751.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991262036,1.28416,3751.7,3751.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991262342,0.53316,3751.7,3751.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991262931,18.684,3752.1,3751.6,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1753991263133,0.53315,3751.9,3750.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1753991263334,1.1466,3752.3,3750.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1753991263534,1.0,3752.6,3752.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1753991263735,1.0,3752.6,3752.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1753991264041,1.0,3752.6,3752.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991264735,2.1466,3752.6,3752.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991266341,2.1466,3752.6,3752.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991266844,2.1466,3752.6,3752.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991267442,1.33264,3752.5,3752.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753991267633,1.67967,3752.4,3752.2,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991267938,1.67967,3752.4,3752.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991268238,1.67967,3752.4,3752.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991268239,0.53307,3752.4,3752.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991268541,1.67967,3752.4,3752.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991270034,1.67967,3752.4,3752.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991270239,0.53307,3752.4,3752.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991270436,0.53306,3752.5,3752.1,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753991270744,0.53306,3752.5,3752.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991270944,1.28406,3752.5,3752.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991271342,1.28406,3752.5,3752.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753991271544,1.67966,3752.5,3752.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991272343,1.67966,3752.5,3752.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991272344,1.33269,3752.4,3752.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991272548,0.53321,3751.5,3751.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991272846,1.67981,3751.5,3751.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991273239,0.53321,3751.5,3751.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753991273442,0.53321,3751.5,3751.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991273742,1.1466,3752.5,3751.1,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991273950,0.53316,3751.8,3751.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991274152,0.53316,3751.8,3751.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753991274446,0.53315,3751.9,3751.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991274649,0.53314,3751.9,3751.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753991274846,1.67974,3751.9,3751.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753991275042,1.67974,3751.9,3751.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1753991275548,1.67974,3751.9,3751.8,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991276449,0.53313,3752.0,3751.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991276651,1.28413,3752.0,3751.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991276852,1.67973,3752.0,3751.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991277349,1.28413,3752.0,3751.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991277846,0.53313,3752.0,3751.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991278049,1.67973,3752.0,3751.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991278448,0.53312,3752.1,3751.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1753991278648,0.53312,3752.1,3752.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991278848,0.53312,3752.1,3752.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753991279049,1.63162,3752.1,3752.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991280047,1.0985,3752.1,3752.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991280552,1.0985,3751.9,3751.6,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753991280747,0.723,3751.8,3751.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991281049,0.3755,3752.3,3751.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991281245,0.53313,3752.0,3751.6,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1753991281549,1.0985,3752.2,3751.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991281751,1.63161,3752.1,3751.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991281949,0.723,3752.0,3751.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991282547,0.723,3752.3,3752.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991282747,1.25609,3752.3,3752.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991283051,1.63159,3752.3,3752.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991283538,0.3755,3752.5,3751.7,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991283738,19.669,3752.6,3752.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991283947,1.0985,3752.5,3752.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991284146,0.3755,3752.5,3752.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991284345,1.25607,3752.4,3752.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991284554,0.53314,3751.9,3751.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991284854,1.33282,3752.0,3751.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753991285043,1.33267,3752.4,3751.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991285246,0.53319,3751.6,3751.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991285449,0.53319,3751.6,3751.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991285450,1.25619,3751.6,3751.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991285755,0.53317,3751.7,3751.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991285940,0.53317,3751.7,3751.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991286245,0.53318,3751.7,3751.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991286551,1.0985,3751.8,3751.2,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753991286849,0.53316,3751.8,3751.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1753991287052,0.53316,3751.8,3751.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991287241,0.53313,3752.0,3751.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991287447,0.723,3752.0,3751.3,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1753991287646,1.33264,3752.5,3751.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991287647,0.5331,3752.2,3751.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991287847,0.53312,3752.1,3751.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991288043,0.53312,3752.1,3751.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991288044,1.63162,3752.1,3751.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991288249,1.63162,3752.1,3752.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991288449,1.0,3752.6,3750.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991288658,1.53304,3752.6,3752.2,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1753991288844,1.53304,3752.6,3752.3,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1753991289043,1.0,3752.6,3752.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991289342,1.0,3752.6,3752.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991289747,2.40114218,3752.6,3752.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753991289951,2.40114218,3752.6,3752.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991291454,2.40132442,3752.6,3752.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991291952,2.40132442,3752.6,3751.2,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1753991291953,3.96803442,3752.6,3751.4,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1753991292154,1.25616,3751.7,3751.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991292355,1.63166,3751.7,3751.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991293349,0.53333,3750.6,3750.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991293554,0.53333,3750.6,3750.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991293755,0.53333,3750.6,3750.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991293952,0.723,3750.9,3750.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991294159,0.53329,3750.9,3750.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991294565,1.63179,3750.9,3750.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991294857,1.63184,3750.5,3750.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991295258,1.63184,3750.5,3750.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753991295751,0.53333,3750.6,3750.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991295955,0.53337,3750.3,3749.8,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753991296461,0.53337,3750.3,3749.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991296651,0.53337,3750.3,3750.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991296856,0.53339,3750.2,3750.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991297261,0.53334,3750.5,3750.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991297464,0.53334,3750.5,3750.3,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991297665,0.53334,3750.5,3750.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991297968,0.53332,3750.7,3750.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991298164,0.53335,3750.5,3750.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753991298365,0.5333,3750.8,3750.4,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753991298759,0.5333,3750.8,3750.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1753991298967,0.723,3751.3,3749.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991299261,0.53327,3751.0,3750.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991299465,0.53327,3751.0,3750.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991299660,0.53327,3751.0,3750.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991299865,0.723,3751.1,3750.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991300169,0.5333,3750.8,3750.4,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753991300563,0.53333,3750.6,3750.3,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753991300865,0.53333,3750.6,3750.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991301068,0.53331,3750.7,3750.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753991301367,1.0985,3751.5,3750.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753991301662,0.53322,3751.4,3750.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1753991301867,1.33292,3751.7,3751.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991302076,0.30651001,3751.6,3750.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991302265,0.723,3751.2,3750.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991302466,1.33317,3751.0,3750.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991302670,0.53329,3750.8,3750.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1753991302875,1.63179,3750.8,3750.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991304270,1.63179,3750.8,3749.3,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1753991304271,1.63189,3750.1,3750.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991304768,1.63189,3750.1,3750.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753991305465,0.723,3749.6,3749.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991305770,0.53347,3749.6,3749.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991305970,0.53347,3749.6,3749.3,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991306165,0.53345,3749.7,3749.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991306372,1.0801,3749.9,3749.1,0.00617183]
["bitfinex-derivatives","ETHF0:USTF0",1753991306671,0.53343,3749.9,3749.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991307067,0.53343,3749.9,3749.1,0.00617183]
["bitfinex-derivatives","ETHF0:USTF0",1753991307068,0.53337,3750.3,3750.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991307272,0.53337,3750.3,3749.9,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753991307569,1.61347,3750.3,3750.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1753991307972,0.53333,3750.6,3750.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753991308171,0.53333,3750.6,3750.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991308370,0.53331,3750.7,3750.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991308570,0.53331,3750.7,3750.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753991308973,1.27761,3750.7,3750.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991309573,0.7443,3750.7,3750.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991309973,0.53326,3751.0,3750.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753991310171,1.1001,3751.3,3750.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991310477,19.99804,3751.4,3750.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991310478,0.3558,3751.1,3750.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991310667,1.63346,3750.3,3750.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991311478,1.33334,3750.5,3749.5,0.53347]
["bitfinex-derivatives","ETHF0:USTF0",1753991311672,1.33334,3750.5,3749.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991311673,1.63355,3749.8,3749.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991311867,1.63355,3749.8,3749.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991312174,1.63355,3749.8,3749.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753991312373,1.63355,3749.8,3749.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753991312581,1.63355,3749.8,3749.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991313175,1.63355,3749.8,3749.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753991313374,1.63355,3749.8,3749.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991314076,1.63355,3749.8,3749.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753991314774,0.5335,3749.3,3749.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991315069,1.62880782,3749.3,3749.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991315268,0.53345,3749.8,3748.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753991315269,0.5336,3748.7,3748.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753991315477,0.53362,3748.5,3748.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991315672,1.63372,3748.5,3748.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991316074,1.63372,3748.5,3748.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991316276,1.1001,3748.5,3748.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991316577,0.53361,3748.6,3748.1,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753991316578,0.53361,3748.6,3748.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991316772,1.27791,3748.6,3748.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991317672,1.1001,3748.6,3748.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991318178,1.1001,3748.6,3748.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991318179,0.53365,3748.3,3748.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991318382,1.63376,3748.2,3747.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991318584,1.1001,3748.2,3748.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991319878,1.1001,3748.2,3748.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753991320079,1.1001,3748.2,3748.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991320383,0.53365,3748.3,3747.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991320384,1.63381,3747.9,3747.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991320681,0.53368,3748.1,3747.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991320874,0.88947,3748.2,3747.7,1.58234918]
["bitfinex-derivatives","ETHF0:USTF0",1753991321079,0.88947,3748.2,3747.8,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1753991321283,1.278,3748.0,3747.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753991321482,1.6338,3748.0,3747.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991321685,1.1001,3748.0,3747.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991321879,1.1001,3748.9,3748.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753991322072,0.5336,3748.7,3748.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753991322378,1.63373,3748.4,3748.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991322883,1.1001,3747.9,3747.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753991323078,0.88951,3747.9,3747.7,2.26952918]
["bitfinex-derivatives","ETHF0:USTF0",1753991323280,1.1001,3747.8,3747.7,1.58642918]
["bitfinex-derivatives","ETHF0:USTF0",1753991323785,1.1001,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753991324676,0.53399,3745.9,3745.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991324882,0.53391,3746.5,3745.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1753991325080,0.2572,3745.9,3745.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753991325280,0.7443,3746.0,3745.3,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753991325482,1.0015,3745.7,3745.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991325980,1.0015,3745.7,3745.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753991326192,0.79123,3745.6,3744.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753991326375,20.00378,3746.5,3745.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991326376,0.53402,3745.7,3745.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991326575,1.0015,3745.5,3745.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991326776,0.2572,3745.3,3744.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991326977,0.2572,3745.7,3744.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991327173,0.53412,3745.0,3744.7,1.74636926]
["bitfinex-derivatives","ETHF0:USTF0",1753991327376,0.7443,3745.2,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753991327585,1.0015,3745.5,3744.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753991327774,0.26879882,3746.9,3744.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991327979,1.33465,3746.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753991328278,0.53404,3745.5,3744.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753991328480,1.0015,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753991328685,0.53411,3745.1,3744.7,2.11126926]
["bitfinex-derivatives","ETHF0:USTF0",1753991328977,1.53559,3745.2,3745.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753991329180,0.53413,3744.9,3744.7,1.58726926]
["bitfinex-derivatives","ETHF0:USTF0",1753991329384,1.0015,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753991329775,1.0015,3744.8,3744.7,1.58726926]
["bitfinex-derivatives","ETHF0:USTF0",1753991330477,0.53407,3745.4,3744.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991330679,0.53411,3745.0,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753991330885,0.53414,3744.8,3744.7,2.27036926]
["bitfinex-derivatives","ETHF0:USTF0",1753991331085,1.53563,3744.9,3744.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1753991331384,1.0015,3744.9,3744.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753991331583,1.0015,3744.9,3744.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991332085,0.53409,3745.2,3744.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991332284,3.50769614,3744.9,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753991332478,1.0015,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753991332883,1.0015,3745.0,3744.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991333090,0.53411,3745.0,3744.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991333381,0.79131,3745.0,3744.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991333588,0.53414,3744.8,3744.7,1.58726926]
["bitfinex-derivatives","ETHF0:USTF0",1753991333785,1.53564,3744.8,3744.7,1.58726926]
["bitfinex-derivatives","ETHF0:USTF0",1753991334285,4.98207578,3744.8,3744.7,0.79226926]
["bitfinex-derivatives","ETHF0:USTF0",1753991334687,4.98207578,3744.8,3743.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991334688,0.53427,3744.0,3743.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991334887,0.3875,3744.2,3743.5,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753991335185,0.53424,3744.1,3743.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753991335387,0.53428,3743.9,3742.6,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1753991335591,0.53428,3743.9,3742.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991335789,0.53425,3744.1,3743.4,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753991336092,0.5343,3743.7,3743.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753991336292,0.3875,3744.2,3743.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991336490,0.3875,3744.2,3743.2,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753991336683,0.3875,3744.2,3742.5,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1753991336684,0.3875,3744.2,3743.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1753991336889,0.3875,3744.2,3743.3,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991337090,0.53433,3743.5,3743.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753991337392,0.53433,3743.5,3743.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753991337590,0.53436,3743.3,3742.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1753991337793,1.33568,3744.0,3742.1,38.448]
["bitfinex-derivatives","ETHF0:USTF0",1753991337794,0.53438,3743.1,3743.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753991338183,0.0044,3743.5,3742.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753991338390,0.53441,3743.0,3742.8,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991338586,0.0044,3743.5,3742.8,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753991338791,0.0044,3743.5,3742.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991338990,0.5344,3743.1,3743.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991339192,0.3933,3743.3,3742.0,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1753991339393,0.3933,3743.3,3742.2,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1753991339686,0.0044,3743.3,3742.3,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1753991339893,0.5344,3743.0,3742.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753991340088,0.5344,3743.0,3742.1,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1753991340089,0.53437,3743.2,3743.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991340287,0.0044,3744.2,3743.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991340485,0.3933,3745.3,3743.8,2.58152]
["bitfinex-derivatives","ETHF0:USTF0",1753991340693,0.3933,3745.3,3744.5,0.30947613]
["bitfinex-derivatives","ETHF0:USTF0",1753991340891,0.53416,3744.7,3744.5,2.12057613]
["bitfinex-derivatives","ETHF0:USTF0",1753991341089,0.0044,3745.5,3745.0,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753991341293,0.3977,3746.2,3745.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991341487,0.0044,3745.9,3745.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753991341694,0.53856,3744.8,3744.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991341894,0.62238387,3744.8,3744.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991342087,0.3977,3744.8,3744.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991342398,0.93183,3744.9,3744.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991343098,0.3977,3744.9,3744.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991343399,0.0044,3745.6,3745.0,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753991343591,0.3933,3745.9,3745.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991343790,0.3933,3745.9,3745.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991343992,0.53405,3745.5,3744.6,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753991344196,0.53845,3745.5,3745.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753991344398,0.53845,3745.5,3745.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991344790,0.93175,3745.5,3745.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991345094,0.93175,3745.5,3744.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753991345095,0.53415,3744.7,3744.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753991345290,0.53852,3745.0,3744.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991345489,0.53405,3745.4,3744.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991345690,0.53409,3745.2,3745.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991345895,0.3977,3745.7,3745.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991346191,0.0044,3745.6,3743.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991346392,0.0044,3745.6,3744.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991346588,0.0044,3745.6,3744.9,0.01381038]
["bitfinex-derivatives","ETHF0:USTF0",1753991346796,0.5341,3745.2,3744.9,0.01381038]
["bitfinex-derivatives","ETHF0:USTF0",1753991346994,0.5341,3745.1,3745.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991347191,0.5341,3745.1,3745.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991347793,0.5341,3745.1,3745.0,1.83869357]
["bitfinex-derivatives","ETHF0:USTF0",1753991347998,0.53409,3745.2,3745.0,1.27339357]
["bitfinex-derivatives","ETHF0:USTF0",1753991348293,0.53408,3745.3,3745.0,0.02759357]
["bitfinex-derivatives","ETHF0:USTF0",1753991348499,0.53409,3745.2,3745.0,0.02759357]
["bitfinex-derivatives","ETHF0:USTF0",1753991348794,0.53409,3745.2,3745.1,0.72686588]
["bitfinex-derivatives","ETHF0:USTF0",1753991348994,0.53408,3745.3,3745.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753991349297,0.53405,3745.4,3745.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991349498,0.93175,3745.4,3745.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991349691,1.64920044,3745.4,3745.3,0.60186588]
["bitfinex-derivatives","ETHF0:USTF0",1753991350198,1.64920044,3745.4,3745.3,0.03656588]
["bitfinex-derivatives","ETHF0:USTF0",1753991351099,1.64920044,3745.4,3745.3,0.60186588]
["bitfinex-derivatives","ETHF0:USTF0",1753991351592,1.64920044,3745.4,3745.3,0.03656588]
["bitfinex-derivatives","ETHF0:USTF0",1753991351593,1.25590044,3745.4,3745.3,0.03656588]
["bitfinex-derivatives","ETHF0:USTF0",1753991351798,1.64920044,3745.4,3745.3,0.03656588]
["bitfinex-derivatives","ETHF0:USTF0",1753991352197,0.93181,3745.0,3744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991352398,1.64926044,3745.0,3744.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991352597,0.3933,3744.3,3744.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753991352797,2.44630044,3744.3,3743.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753991352996,0.71745044,3744.2,3743.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753991353196,0.71745044,3744.2,3742.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991353197,0.53434,3743.4,3742.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991353499,1.33571,3743.8,3742.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991353696,0.53438,3743.2,3742.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1753991353993,0.53438,3743.1,3743.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1753991354700,0.53438,3743.1,3743.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991354897,1.33575,3743.7,3742.5,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1753991355105,0.72198995,3743.6,3743.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991355402,0.72198995,3743.5,3743.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991355605,0.53438,3743.2,3743.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991355897,1.33582,3743.5,3742.8,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753991356202,0.53441,3743.0,3742.7,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753991356501,0.5344,3743.0,3742.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991357094,1.33589,3743.3,3743.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991357301,1.33582,3743.5,3743.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753991357302,1.25626202,3743.2,3743.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753991357501,1.25626202,3743.2,3743.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991358200,0.53448,3742.5,3742.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991359006,1.33603,3742.9,3742.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1753991359305,1.25608636,3742.8,3742.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991359897,0.53442,3742.8,3742.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753991360097,1.33597,3743.1,3742.0,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1753991360302,0.5223,3743.3,3741.7,20.24569202]
["bitfinex-derivatives","ETHF0:USTF0",1753991360497,0.53452,3742.2,3742.1,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753991360703,0.53452,3742.2,3742.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991360908,0.5345,3742.3,3742.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991361408,0.53449,3742.4,3742.3,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753991361602,0.53449,3742.4,3742.3,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1753991361803,0.53449,3742.4,3742.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991362004,0.53447,3742.5,3742.3,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753991362203,0.53447,3742.5,3742.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991363711,1.05677,3742.5,3742.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991364298,1.05685,3741.9,3741.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991364502,0.5223,3742.7,3742.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1753991364699,0.5345,3742.3,3742.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991365209,1.0603,3742.3,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991365405,0.53445,3742.6,3742.4,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1753991365607,0.5223,3743.6,3742.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991365805,0.53432,3743.5,3743.2,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753991366001,0.53436,3743.3,3743.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753991366310,1.05666,3743.3,3743.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1753991366507,2.30106,3743.3,3743.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753991366697,1.0603,3742.6,3741.0,0.00461611]
["bitfinex-derivatives","ETHF0:USTF0",1753991366901,0.5223,3741.8,3741.7,1.74061068]
["bitfinex-derivatives","ETHF0:USTF0",1753991367098,2.1843487,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991367815,0.4176487,3741.8,3741.7,2.52331068]
["bitfinex-derivatives","ETHF0:USTF0",1753991368202,1.824,3743.1,3742.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753991368399,19.91827036,3743.7,3741.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753991368400,0.53457,3741.9,3741.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1753991368707,0.5388,3741.9,3741.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753991368910,1.2852,3742.3,3742.1,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753991369105,0.5388,3742.2,3742.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753991369505,1.33614,3742.7,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991369506,1.33614,3742.7,3741.7,2.32921068]
["bitfinex-derivatives","ETHF0:USTF0",1753991369709,1.80746,3741.9,3741.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753991370013,1.824,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991370514,1.824,3741.8,3741.7,1.06616916]
["bitfinex-derivatives","ETHF0:USTF0",1753991370810,1.824,3741.8,3741.7,0.48606916]
["bitfinex-derivatives","ETHF0:USTF0",1753991371007,1.824,3741.8,3740.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753991371008,0.53467,3741.1,3740.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753991371306,0.7341,3741.1,3740.1,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753991371607,0.5511,3741.2,3740.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753991371812,0.53478,3740.3,3740.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753991372109,1.824,3740.0,3739.6,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753991372306,1.33676,3740.9,3739.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991372307,1.2852,3739.9,3739.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991372507,1.2729,3739.6,3739.1,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753991372814,1.33697,3740.3,3739.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753991372815,1.33697,3740.3,3739.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991373112,1.824,3739.1,3738.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753991373412,1.2729,3740.2,3739.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991373605,1.824,3739.9,3739.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991373805,0.5388,3740.1,3739.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991374002,1.2852,3740.4,3739.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753991374208,1.0899,3740.3,3739.5,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1753991374403,0.53485,3739.9,3739.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753991374609,1.33701,3740.2,3738.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753991374809,1.33697,3740.3,3738.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991375108,1.33685,3740.7,3738.9,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1753991375109,1.25911108,3739.1,3738.9,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1753991375303,1.81021108,3739.1,3738.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991375506,0.5388,3739.5,3738.8,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1753991375708,0.5388,3739.5,3738.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991375911,0.93827036,3742.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991375912,1.0899,3740.4,3739.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753991376109,0.53499,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991376413,1.0899,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991376909,0.53508,3738.2,3738.1,0.19005033]
["bitfinex-derivatives","ETHF0:USTF0",1753991377114,1.62498,3738.2,3738.1,0.19005033]
["bitfinex-derivatives","ETHF0:USTF0",1753991377309,2.35908,3738.2,3738.1,0.19005033]
["bitfinex-derivatives","ETHF0:USTF0",1753991377511,1.2729,3738.2,3738.1,0.19005033]
["bitfinex-derivatives","ETHF0:USTF0",1753991377706,0.83822195,3738.2,3738.1,0.19005033]
["bitfinex-derivatives","ETHF0:USTF0",1753991377909,1.38932195,3738.2,3738.1,0.19005033]
["bitfinex-derivatives","ETHF0:USTF0",1753991378813,0.53506,3738.4,3738.1,1.46785033]
["bitfinex-derivatives","ETHF0:USTF0",1753991379010,0.53508,3738.2,3738.1,0.19005033]
["bitfinex-derivatives","ETHF0:USTF0",1753991379216,1.82028,3738.2,3738.1,0.19005033]
["bitfinex-derivatives","ETHF0:USTF0",1753991379609,1.82028,3738.2,3737.3,3.33738682]
["bitfinex-derivatives","ETHF0:USTF0",1753991379610,1.5064,3738.2,3737.3,3.33738682]
["bitfinex-derivatives","ETHF0:USTF0",1753991379810,1.5064,3738.2,3737.3,1.53958682]
["bitfinex-derivatives","ETHF0:USTF0",1753991379811,3.41870559,3738.2,3737.3,1.53958682]
["bitfinex-derivatives","ETHF0:USTF0",1753991380018,0.53509,3738.2,3737.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991380312,0.95303822,3738.1,3737.3,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753991380518,0.53512,3737.9,3737.2,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1753991380714,0.53519,3737.5,3737.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753991380917,0.53519,3737.5,3737.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991381114,0.95319733,3737.5,3737.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991381314,0.53519,3737.5,3737.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991381714,0.53517,3737.6,3737.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991382019,0.53514,3737.8,3737.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753991382322,0.0465711,3738.4,3737.2,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1753991382323,0.53515,3737.7,3737.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991382514,1.33774,3738.1,3737.2,0.54696568]
["bitfinex-derivatives","ETHF0:USTF0",1753991382714,0.41799306,3738.0,3737.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991382914,0.53518,3737.5,3737.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753991383110,3.44069779,3738.2,3737.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1753991383311,0.53518,3737.6,3737.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753991383520,0.41798574,3737.5,3737.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991384216,0.41798574,3737.5,3737.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991384611,0.41798574,3737.5,3737.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753991384816,0.41798574,3737.5,3737.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991385815,0.5351,3738.1,3737.7,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753991386016,0.53509,3738.2,3738.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991386226,0.53505,3738.4,3738.1,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991386523,0.04656705,3739.1,3738.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1753991386722,0.04656705,3739.1,3738.5,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753991386920,0.53501,3738.8,3738.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991387424,0.26869155,3739.5,3738.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753991387425,0.53498,3738.9,3738.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753991387611,0.53495,3739.1,3738.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991387812,0.53495,3739.1,3737.7,38.526]
["bitfinex-derivatives","ETHF0:USTF0",1753991387813,0.53504,3738.5,3738.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991388017,0.53508,3738.3,3738.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753991388221,0.53513,3737.9,3737.7,38.526]
["bitfinex-derivatives","ETHF0:USTF0",1753991388421,0.53507,3738.3,3737.7,38.526]
["bitfinex-derivatives","ETHF0:USTF0",1753991388724,0.53509,3738.2,3738.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991388920,0.53509,3738.2,3738.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753991389113,0.53509,3738.2,3738.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991389423,0.53514,3737.8,3737.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753991389622,0.53514,3737.8,3737.7,1.32242547]
["bitfinex-derivatives","ETHF0:USTF0",1753991389924,0.53514,3737.8,3737.7,1.86062547]
["bitfinex-derivatives","ETHF0:USTF0",1753991390319,0.53513,3737.9,3737.7,0.57866547]
["bitfinex-derivatives","ETHF0:USTF0",1753991390620,1.33756,3738.6,3738.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1753991390818,0.4181,3738.7,3738.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1753991391022,0.53503,3738.6,3738.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753991391325,0.53505,3738.4,3738.3,0.0144414]
["bitfinex-derivatives","ETHF0:USTF0",1753991391524,0.4181,3739.1,3738.3,1.2933414]
["bitfinex-derivatives","ETHF0:USTF0",1753991391714,0.4181,3739.5,3738.8,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753991391918,0.53496,3739.1,3739.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991392128,0.53494,3739.2,3739.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991392321,1.33728,3739.4,3738.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1753991392622,0.49149453,3738.7,3738.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991394821,1.33728,3739.4,3738.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1753991395021,0.53497,3739.0,3738.9,0.01237162]
["bitfinex-derivatives","ETHF0:USTF0",1753991395226,1.06987,3739.0,3738.9,0.01237162]
["bitfinex-derivatives","ETHF0:USTF0",1753991395525,0.53497,3739.0,3738.9,1.82947162]
["bitfinex-derivatives","ETHF0:USTF0",1753991395722,0.04655422,3739.9,3739.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753991395920,0.53485,3739.8,3739.5,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753991396122,0.53485,3739.8,3739.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991396326,0.93827036,3740.5,3739.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991396327,0.53482,3740.1,3739.9,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753991396527,0.53482,3740.1,3740.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991396718,0.5388,3740.1,3739.6,1.84184185]
["bitfinex-derivatives","ETHF0:USTF0",1753991396928,0.53485,3739.8,3739.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1753991397226,1.07365,3739.8,3739.7,1.31550111]
["bitfinex-derivatives","ETHF0:USTF0",1753991397819,0.3395189,3739.8,3739.7,0.57480111]
["bitfinex-derivatives","ETHF0:USTF0",1753991398420,0.53484,3739.9,3739.7,0.03660111]
["bitfinex-derivatives","ETHF0:USTF0",1753991398722,0.53484,3739.9,3739.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1753991398928,0.93827036,3740.3,3739.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1753991399226,0.53475,3740.5,3740.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1753991399531,0.53479,3740.3,3740.1,0.03660111]
["bitfinex-derivatives","ETHF0:USTF0",1753991399717,0.93505417,3740.5,3740.3,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753991399917,1.93505417,3740.6,3740.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1753991400121,1.25687003,3740.5,3740.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1753991400324,0.32181586,3740.5,3740.4,1.94860111]
["bitfinex-derivatives","ETHF0:USTF0",1753991400528,1.88117063,3742.1,3741.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753991400727,0.5665,3742.2,3740.4,21.00949111]
["bitfinex-derivatives","ETHF0:USTF0",1753991400728,0.5665,3742.2,3742.1,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1753991400925,0.18397519,3742.2,3742.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753991401330,0.75047519,3742.2,3742.1,1.37070111]
["bitfinex-derivatives","ETHF0:USTF0",1753991401625,0.18397519,3742.2,3742.1,0.78520111]
["bitfinex-derivatives","ETHF0:USTF0",1753991401832,1.88117063,3743.1,3743.0,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1753991402024,1.5665,3743.6,3742.1,0.03660111]
["bitfinex-derivatives","ETHF0:USTF0",1753991402025,1.88117063,3743.2,3743.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1753991402220,0.52989889,3743.1,3742.2,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1753991402430,0.52989889,3743.1,3741.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753991402628,0.53453,3742.1,3741.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753991402832,0.53453,3742.1,3741.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753991403131,0.6063,3742.7,3740.7,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1753991403427,0.53435,3743.3,3742.0,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1753991403632,0.53439,3743.1,3742.7,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753991403832,1.6063,3743.6,3743.0,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753991404130,1.0,3743.6,3743.5,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1753991404429,0.5665,3745.0,3744.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753991404622,2.34388697,3744.8,3744.4,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753991404828,0.53412,3744.9,3743.4,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1753991405028,0.53415,3744.8,3743.3,38.507]
["bitfinex-derivatives","ETHF0:USTF0",1753991405226,0.53416,3744.7,3743.4,19.762]
["bitfinex-derivatives","ETHF0:USTF0",1753991405430,0.53431,3743.7,3743.0,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753991405632,0.53432,3743.6,3743.1,38.507]
["bitfinex-derivatives","ETHF0:USTF0",1753991405936,0.5665,3744.1,3743.1,58.288]
["bitfinex-derivatives","ETHF0:USTF0",1753991406135,0.5665,3744.4,3743.6,0.01156292]
["bitfinex-derivatives","ETHF0:USTF0",1753991406328,0.53427,3743.9,3743.6,0.01156292]
["bitfinex-derivatives","ETHF0:USTF0",1753991406524,1.9238,3743.7,3743.6,0.01156292]
["bitfinex-derivatives","ETHF0:USTF0",1753991407230,1.9238,3743.7,3743.6,0.02280078]
["bitfinex-derivatives","ETHF0:USTF0",1753991407535,2.45809,3743.7,3743.6,0.02280078]
["bitfinex-derivatives","ETHF0:USTF0",1753991407738,1.9238,3743.7,3743.6,0.02280078]
["bitfinex-derivatives","ETHF0:USTF0",1753991407932,1.19296233,3743.7,3743.6,0.02280078]
["bitfinex-derivatives","ETHF0:USTF0",1753991408133,3.08455233,3743.7,3743.6,0.03403864]
["bitfinex-derivatives","ETHF0:USTF0",1753991408430,0.62646233,3743.7,3743.6,0.38753864]
["bitfinex-derivatives","ETHF0:USTF0",1753991408831,1.19296233,3743.7,3743.6,0.38753864]
["bitfinex-derivatives","ETHF0:USTF0",1753991409139,0.53437,3743.2,3743.1,38.507]
["bitfinex-derivatives","ETHF0:USTF0",1753991409332,1.9238,3743.2,3743.1,38.507]
["bitfinex-derivatives","ETHF0:USTF0",1753991409535,1.9238,3743.2,3742.4,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753991409536,0.53455,3741.9,3741.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1753991409732,0.53455,3741.9,3741.7,1.08431068]
["bitfinex-derivatives","ETHF0:USTF0",1753991409733,0.5665,3741.8,3741.7,1.08431068]
["bitfinex-derivatives","ETHF0:USTF0",1753991410039,1.19272435,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991410232,1.19272435,3741.8,3741.7,1.43781068]
["bitfinex-derivatives","ETHF0:USTF0",1753991410437,0.62622435,3741.8,3741.7,1.43781068]
["bitfinex-derivatives","ETHF0:USTF0",1753991410634,2.55002435,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991410845,1.19272435,3741.8,3741.7,1.08431068]
["bitfinex-derivatives","ETHF0:USTF0",1753991411133,1.19272435,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991411335,1.9238,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991413143,1.9238,3741.8,3741.7,0.49866068]
["bitfinex-derivatives","ETHF0:USTF0",1753991413532,0.751,3742.2,3741.7,0.88616068]
["bitfinex-derivatives","ETHF0:USTF0",1753991413735,0.6063,3742.4,3741.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753991413736,0.53455,3741.9,3741.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753991413938,1.10105,3741.9,3741.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1753991414135,0.751,3743.0,3741.8,20.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753991414333,0.53446,3742.6,3741.8,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1753991414535,0.53444,3742.7,3742.0,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753991414742,0.53444,3742.7,3742.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753991414940,1.10094,3742.7,3742.6,19.8586]
["bitfinex-derivatives","ETHF0:USTF0",1753991415134,0.53443,3742.8,3742.6,20.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753991415336,0.5665,3743.0,3742.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991415537,0.5665,3743.0,3742.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753991415841,0.751,3743.4,3742.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991416041,0.5665,3743.1,3742.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991416242,0.5665,3743.6,3742.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991416439,0.5665,3743.6,3743.0,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1753991416635,0.5665,3743.5,3743.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991416838,0.5665,3743.4,3743.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991417344,0.6063,3743.2,3742.8,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753991417538,0.5665,3743.0,3742.9,19.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753991417844,0.5665,3743.0,3742.9,20.2949]
["bitfinex-derivatives","ETHF0:USTF0",1753991418143,0.5665,3743.0,3742.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991418339,0.5665,3743.0,3742.9,20.2939]
["bitfinex-derivatives","ETHF0:USTF0",1753991418534,0.5665,3743.0,3742.6,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753991418844,1.3175,3742.9,3742.7,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1753991419139,1.33552,3744.4,3742.7,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1753991419345,4.76202956,3748.9,3742.6,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753991419346,1.3573,3742.8,3742.6,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753991419845,0.6063,3742.8,3742.7,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1753991420045,0.6063,3743.6,3742.7,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1753991420240,1.9238,3743.3,3742.6,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1753991420448,0.5665,3743.0,3742.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753991420637,0.5665,3743.2,3743.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991420944,0.5665,3743.2,3743.1,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753991421143,0.5665,3743.2,3743.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991423046,0.5665,3743.5,3743.4,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1753991423244,0.5665,3743.5,3743.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1753991423446,0.5665,3743.5,3743.0,21.00997]
["bitfinex-derivatives","ETHF0:USTF0",1753991423447,0.53427,3743.9,3743.2,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1753991423647,0.751,3743.9,3743.5,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753991423854,2.45809,3743.7,3743.6,19.648]
["bitfinex-derivatives","ETHF0:USTF0",1753991424044,2.45809,3743.7,3743.2,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753991424045,0.53437,3743.3,3742.7,39.13403]
["bitfinex-derivatives","ETHF0:USTF0",1753991424350,1.33568,3743.9,3742.8,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1753991424351,0.5665,3742.9,3742.8,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1753991424550,0.53442,3742.8,3742.7,38.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753991424750,1.3175,3742.8,3742.7,38.5996]
["bitfinex-derivatives","ETHF0:USTF0",1753991425051,0.5665,3742.8,3742.7,58.7029]
["bitfinex-derivatives","ETHF0:USTF0",1753991425250,0.5665,3743.6,3742.7,58.116]
["bitfinex-derivatives","ETHF0:USTF0",1753991425446,0.53439,3743.1,3742.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753991425752,1.10091,3743.0,3742.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991425951,1.10092,3742.8,3742.7,38.481]
["bitfinex-derivatives","ETHF0:USTF0",1753991426150,0.53437,3743.2,3742.8,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753991426348,0.5665,3743.0,3742.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1753991426550,1.3175,3743.0,3742.9,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1753991426747,0.53441,3742.9,3742.7,58.65144]
["bitfinex-derivatives","ETHF0:USTF0",1753991427047,0.5665,3742.3,3741.7,0.61726068]
["bitfinex-derivatives","ETHF0:USTF0",1753991427255,0.5665,3741.9,3741.8,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1753991427552,0.5665,3741.9,3741.8,20.28217]
["bitfinex-derivatives","ETHF0:USTF0",1753991427747,0.53457,3741.8,3741.7,0.49866068]
["bitfinex-derivatives","ETHF0:USTF0",1753991427949,2.45837,3741.8,3741.7,0.49866068]
["bitfinex-derivatives","ETHF0:USTF0",1753991428257,1.33625,3742.4,3741.7,0.49866068]
["bitfinex-derivatives","ETHF0:USTF0",1753991428258,1.194,3742.3,3741.7,1.94322068]
["bitfinex-derivatives","ETHF0:USTF0",1753991428547,0.5993,3742.6,3742.0,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753991428742,0.5993,3742.2,3741.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753991428947,0.5993,3742.2,3742.0,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753991429148,0.5993,3742.2,3742.1,20.0813]
["bitfinex-derivatives","ETHF0:USTF0",1753991429457,0.5993,3742.2,3742.1,20.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753991429953,0.5993,3742.7,3742.2,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753991430150,0.5993,3742.5,3742.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1753991430351,1.4508,3743.2,3742.7,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753991430555,0.53441,3742.9,3742.8,20.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753991430750,0.5993,3742.9,3742.8,20.71082]
["bitfinex-derivatives","ETHF0:USTF0",1753991430946,0.53433,3743.5,3743.2,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753991431151,1.4462,3743.6,3743.3,19.7211]
["bitfinex-derivatives","ETHF0:USTF0",1753991431354,0.53433,3743.5,3743.3,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753991431559,2.0455,3743.2,3743.1,20.14137]
["bitfinex-derivatives","ETHF0:USTF0",1753991431756,1.194,3743.0,3742.9,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753991431956,0.5993,3743.3,3742.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753991432162,2.0455,3742.7,3742.1,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1753991432358,0.53448,3742.5,3742.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1753991432661,2.0455,3741.8,3741.2,2.01605089]
["bitfinex-derivatives","ETHF0:USTF0",1753991432863,0.5993,3741.7,3741.2,1.90795089]
["bitfinex-derivatives","ETHF0:USTF0",1753991433156,2.0455,3741.7,3741.2,1.90795089]
["bitfinex-derivatives","ETHF0:USTF0",1753991433359,1.4508,3741.4,3741.3,1.90795089]
["bitfinex-derivatives","ETHF0:USTF0",1753991433552,2.0455,3741.4,3741.3,2.44259089]
["bitfinex-derivatives","ETHF0:USTF0",1753991433855,0.5993,3741.2,3741.0,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1753991434056,1.4508,3741.1,3741.0,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1753991434455,1.4508,3741.1,3740.9,3.52461311]
["bitfinex-derivatives","ETHF0:USTF0",1753991434659,0.5993,3741.0,3740.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1753991434863,0.5993,3741.0,3740.9,20.0503]
["bitfinex-derivatives","ETHF0:USTF0",1753991435059,0.5993,3741.0,3740.9,19.61182983]
["bitfinex-derivatives","ETHF0:USTF0",1753991435260,0.5993,3741.3,3741.2,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1753991435554,0.5993,3741.3,3741.2,1.59365]
["bitfinex-derivatives","ETHF0:USTF0",1753991436061,0.5993,3741.3,3741.2,1.08176279]
["bitfinex-derivatives","ETHF0:USTF0",1753991436261,0.53458,3741.8,3741.2,1.08176279]
["bitfinex-derivatives","ETHF0:USTF0",1753991436567,0.5993,3741.7,3741.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1753991436761,0.5993,3741.7,3741.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753991436961,0.5993,3741.7,3741.6,20.1977]
["bitfinex-derivatives","ETHF0:USTF0",1753991437159,0.5993,3742.2,3742.0,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753991437364,2.0455,3742.1,3742.0,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753991437661,1.33607,3742.8,3741.6,0.55734279]
["bitfinex-derivatives","ETHF0:USTF0",1753991437662,0.8515,3741.8,3741.6,0.55734279]
["bitfinex-derivatives","ETHF0:USTF0",1753991437861,2.0455,3741.7,3741.6,20.14434279]
["bitfinex-derivatives","ETHF0:USTF0",1753991438066,2.0455,3741.7,3741.6,0.02276279]
["bitfinex-derivatives","ETHF0:USTF0",1753991441166,2.0455,3741.6,3740.7,1.90498926]
["bitfinex-derivatives","ETHF0:USTF0",1753991441357,1.194,3741.4,3740.8,1.90498926]
["bitfinex-derivatives","ETHF0:USTF0",1753991441562,0.5993,3741.2,3740.8,1.90498926]
["bitfinex-derivatives","ETHF0:USTF0",1753991441765,2.0455,3741.1,3741.0,0.01382237]
["bitfinex-derivatives","ETHF0:USTF0",1753991441967,2.58018,3741.1,3741.0,0.01382237]
["bitfinex-derivatives","ETHF0:USTF0",1753991442759,1.4508,3740.7,3740.6,1.90498926]
["bitfinex-derivatives","ETHF0:USTF0",1753991443067,0.5993,3740.7,3740.6,2.96398926]
["bitfinex-derivatives","ETHF0:USTF0",1753991443471,0.5947,3741.1,3740.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753991443768,0.8515,3741.0,3740.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753991443963,1.4508,3741.0,3740.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1753991444269,2.0455,3740.8,3740.7,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1753991444470,0.5947,3740.8,3740.7,1.91346021]
["bitfinex-derivatives","ETHF0:USTF0",1753991444658,0.53471,3740.8,3740.6,1.91346021]
["bitfinex-derivatives","ETHF0:USTF0",1753991444863,1.33657,3741.5,3740.7,1.91261861]
["bitfinex-derivatives","ETHF0:USTF0",1753991444864,0.5347,3740.9,3740.7,1.91261861]
["bitfinex-derivatives","ETHF0:USTF0",1753991445168,0.8515,3740.7,3740.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1753991445469,1.38622,3740.7,3740.6,2.51896308]
["bitfinex-derivatives","ETHF0:USTF0",1753991445670,1.4462,3740.7,3740.5,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753991445971,0.5947,3740.6,3740.5,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753991446171,0.5947,3740.6,3740.5,20.08575]
["bitfinex-derivatives","ETHF0:USTF0",1753991446669,0.5993,3740.6,3740.5,21.14475]
["bitfinex-derivatives","ETHF0:USTF0",1753991447165,0.5947,3740.5,3740.3,2.44703308]
["bitfinex-derivatives","ETHF0:USTF0",1753991447365,0.5993,3740.4,3740.3,3.50603308]
["bitfinex-derivatives","ETHF0:USTF0",1753991447566,1.4508,3740.4,3740.3,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753991447865,2.0455,3740.4,3740.3,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753991448364,1.194,3740.1,3740.0,1.91226308]
["bitfinex-derivatives","ETHF0:USTF0",1753991448571,0.53481,3740.1,3740.0,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1753991448764,0.53484,3739.9,3739.8,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1753991448963,0.53483,3740.0,3739.8,20.06184]
["bitfinex-derivatives","ETHF0:USTF0",1753991449171,1.33685,3740.7,3739.8,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1753991449172,0.53479,3740.3,3739.8,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1753991449362,0.5993,3740.0,3739.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753991449557,0.5993,3740.0,3739.9,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1753991449763,0.5993,3740.1,3739.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1753991449957,1.01627002,3740.1,3740.0,1.15527069]
["bitfinex-derivatives","ETHF0:USTF0",1753991450167,1.61097002,3740.1,3740.0,0.02275069]
["bitfinex-derivatives","ETHF0:USTF0",1753991451172,2.14578002,3740.1,3740.0,0.0365535]
["bitfinex-derivatives","ETHF0:USTF0",1753991451369,1.98114,3739.2,3739.1,1.91226308]
["bitfinex-derivatives","ETHF0:USTF0",1753991451564,1.4462,3739.1,3738.7,22.46741654]
["bitfinex-derivatives","ETHF0:USTF0",1753991451870,0.8515,3739.0,3738.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753991452063,1.4462,3739.0,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991452264,2.0455,3738.9,3738.8,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1753991452564,2.0455,3738.9,3738.8,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1753991452762,1.33735,3739.3,3738.7,20.55415346]
["bitfinex-derivatives","ETHF0:USTF0",1753991452763,2.5805,3738.8,3738.7,20.55415346]
["bitfinex-derivatives","ETHF0:USTF0",1753991452963,2.0455,3738.8,3738.7,20.55415346]
["bitfinex-derivatives","ETHF0:USTF0",1753991453159,1.4508,3738.8,3738.7,21.59205346]
["bitfinex-derivatives","ETHF0:USTF0",1753991453866,0.5993,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991454066,0.5993,3738.8,3738.7,2.08905346]
["bitfinex-derivatives","ETHF0:USTF0",1753991454260,0.5993,3739.1,3739.0,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753991454464,1.4508,3739.1,3738.9,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1753991454671,2.0455,3739.0,3738.9,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1753991454968,1.4508,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991455271,2.0455,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991457764,2.0455,3738.8,3738.7,1.073918]
["bitfinex-derivatives","ETHF0:USTF0",1753991458366,0.6159,3738.9,3738.7,1.608918]
["bitfinex-derivatives","ETHF0:USTF0",1753991458561,2.5739,3738.8,3738.7,1.073918]
["bitfinex-derivatives","ETHF0:USTF0",1753991458767,2.5739,3738.8,3738.7,1.0876775]
["bitfinex-derivatives","ETHF0:USTF0",1753991459660,1.33739,3739.1,3738.3,0.0144414]
["bitfinex-derivatives","ETHF0:USTF0",1753991459661,0.53505,3738.4,3738.3,0.0144414]
["bitfinex-derivatives","ETHF0:USTF0",1753991459867,2.57395,3738.4,3738.3,0.0144414]
["bitfinex-derivatives","ETHF0:USTF0",1753991460374,2.57407,3737.6,3737.4,1.91226308]
["bitfinex-derivatives","ETHF0:USTF0",1753991460571,2.0389,3737.5,3737.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753991460769,2.0389,3737.5,3737.4,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1753991460972,2.0389,3737.5,3737.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991461270,0.5352,3737.4,3737.3,1.91226308]
["bitfinex-derivatives","ETHF0:USTF0",1753991461471,1.33766,3738.4,3737.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753991461472,0.53515,3737.8,3737.4,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753991461666,1.11486,3737.7,3737.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991461868,0.5797,3737.7,3737.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991462064,0.5797,3737.7,3737.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991462270,0.5352,3737.4,3737.2,21.05717568]
["bitfinex-derivatives","ETHF0:USTF0",1753991462470,0.5351,3738.1,3737.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991462675,0.5351,3738.1,3737.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753991462874,1.11482,3738.0,3737.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991463269,1.95812,3738.0,3737.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991463868,0.8433,3737.6,3737.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991464372,1.423,3737.6,3737.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991464573,0.5797,3737.6,3737.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991465071,0.5797,3737.9,3737.8,1.59944]
["bitfinex-derivatives","ETHF0:USTF0",1753991465266,0.5797,3738.4,3738.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991465472,0.53505,3738.5,3738.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1753991465671,0.53505,3738.5,3738.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991465870,1.95805,3738.5,3738.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991466072,1.11482,3738.0,3737.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1753991466270,1.95812,3738.0,3737.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991466468,1.423,3738.0,3737.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991466669,1.423,3738.0,3737.9,20.4843]
["bitfinex-derivatives","ETHF0:USTF0",1753991466866,0.5797,3738.5,3738.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753991467072,0.5797,3738.5,3738.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991467272,0.5797,3738.5,3738.4,20.4913]
["bitfinex-derivatives","ETHF0:USTF0",1753991467676,2.0389,3738.5,3737.7,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1753991467873,1.9582,3737.5,3737.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991468176,2.5741,3737.5,3737.4,20.0564]
["bitfinex-derivatives","ETHF0:USTF0",1753991468482,1.423,3737.5,3737.4,20.50711237]
["bitfinex-derivatives","ETHF0:USTF0",1753991468971,1.423,3737.5,3737.4,20.07021237]
["bitfinex-derivatives","ETHF0:USTF0",1753991469177,1.423,3737.5,3737.4,20.50711237]
["bitfinex-derivatives","ETHF0:USTF0",1753991469566,1.423,3737.5,3737.4,20.07021237]
["bitfinex-derivatives","ETHF0:USTF0",1753991469774,2.0389,3737.5,3737.4,20.07021237]
["bitfinex-derivatives","ETHF0:USTF0",1753991470079,1.423,3737.5,3737.4,20.51614059]
["bitfinex-derivatives","ETHF0:USTF0",1753991470280,0.5797,3737.8,3737.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753991470477,0.8433,3737.9,3737.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1753991470677,0.5797,3737.8,3737.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991470869,1.11484,3737.8,3737.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991471071,1.95814,3737.8,3737.7,1.08714059]
["bitfinex-derivatives","ETHF0:USTF0",1753991471270,2.57404,3737.8,3737.7,0.02284059]
["bitfinex-derivatives","ETHF0:USTF0",1753991471778,2.0389,3737.8,3737.7,0.02284059]
["bitfinex-derivatives","ETHF0:USTF0",1753991474178,0.5797,3737.8,3737.7,1.08714059]
["bitfinex-derivatives","ETHF0:USTF0",1753991474577,0.8433,3738.2,3738.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753991474781,1.11481,3738.0,3737.9,19.8229]
["bitfinex-derivatives","ETHF0:USTF0",1753991475082,2.55119941,3737.8,3737.6,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753991475382,0.53512,3738.0,3737.9,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753991475586,1.423,3737.9,3737.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991475771,1.33746,3739.0,3738.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991475772,1.423,3738.2,3738.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1753991475977,0.5797,3738.2,3738.1,1.07809404]
["bitfinex-derivatives","ETHF0:USTF0",1753991476280,2.57393,3738.6,3738.3,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753991476482,1.95806,3738.4,3738.2,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1753991476782,1.423,3738.4,3738.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991477079,2.0389,3738.4,3738.3,0.02756458]
["bitfinex-derivatives","ETHF0:USTF0",1753991478178,1.9581,3738.1,3738.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991478379,2.574,3738.1,3738.0,20.0024]
["bitfinex-derivatives","ETHF0:USTF0",1753991478572,1.4592,3738.5,3737.9,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753991478778,0.6159,3738.5,3737.9,19.9944]
["bitfinex-derivatives","ETHF0:USTF0",1753991478978,0.8433,3738.4,3738.3,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753991479178,1.423,3738.4,3738.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991479480,0.53515,3737.8,3737.4,1.91226308]
["bitfinex-derivatives","ETHF0:USTF0",1753991479782,0.53516,3737.7,3737.5,20.52657]
["bitfinex-derivatives","ETHF0:USTF0",1753991479978,2.0389,3737.6,3737.5,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753991480175,1.4592,3737.6,3737.4,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753991480380,1.3378,3738.0,3737.5,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753991480580,0.53518,3737.6,3737.2,2.35682876]
["bitfinex-derivatives","ETHF0:USTF0",1753991480785,2.57411,3737.3,3737.2,0.00766568]
["bitfinex-derivatives","ETHF0:USTF0",1753991481076,2.57411,3737.3,3736.9,1.91904215]
["bitfinex-derivatives","ETHF0:USTF0",1753991481077,2.57415,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991481383,2.0389,3737.0,3736.9,1.91904215]
["bitfinex-derivatives","ETHF0:USTF0",1753991481577,2.0389,3737.0,3736.9,0.63417907]
["bitfinex-derivatives","ETHF0:USTF0",1753991482184,2.0389,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991482881,1.33781,3738.0,3737.3,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753991483079,1.33781,3738.0,3736.9,0.44367907]
["bitfinex-derivatives","ETHF0:USTF0",1753991483080,0.53517,3737.6,3737.4,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753991483381,1.33782,3737.9,3737.2,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1753991483577,0.6159,3738.0,3737.3,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1753991483784,0.8433,3738.1,3738.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991483984,0.8433,3738.8,3738.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991484183,1.33742,3739.1,3738.2,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753991484481,0.53501,3738.7,3738.6,0.01381607]
["bitfinex-derivatives","ETHF0:USTF0",1753991484677,2.57391,3738.7,3738.6,0.01381607]
["bitfinex-derivatives","ETHF0:USTF0",1753991485284,0.53518,3737.6,3737.4,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1753991485485,1.423,3737.5,3737.4,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1753991485682,0.8433,3737.9,3737.7,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753991485886,0.8433,3737.7,3737.6,2.35581834]
["bitfinex-derivatives","ETHF0:USTF0",1753991486078,2.57407,3737.6,3737.5,1.91891834]
["bitfinex-derivatives","ETHF0:USTF0",1753991486279,2.57407,3737.6,3737.0,2.91848311]
["bitfinex-derivatives","ETHF0:USTF0",1753991486280,0.5797,3737.5,3737.0,2.91848311]
["bitfinex-derivatives","ETHF0:USTF0",1753991486481,1.3377,3738.3,3737.0,2.91848311]
["bitfinex-derivatives","ETHF0:USTF0",1753991486482,0.38871899,3737.4,3737.3,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1753991486681,0.38871899,3737.4,3737.3,4.53854311]
["bitfinex-derivatives","ETHF0:USTF0",1753991486887,1.11481,3738.1,3737.8,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753991487189,0.92463935,3738.0,3737.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753991487386,0.34493935,3738.0,3737.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1753991487783,0.34493935,3738.0,3737.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1753991487989,1.423,3738.6,3738.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1753991488287,1.423,3738.6,3737.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1753991488288,0.53505,3738.4,3737.7,2.54929876]
["bitfinex-derivatives","ETHF0:USTF0",1753991488491,0.5965,3739.0,3738.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753991488790,1.354,3738.9,3738.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753991488986,2.23043283,3738.9,3738.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991489188,2.23043283,3738.9,3738.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753991489189,0.92154283,3738.9,3738.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753991489481,0.34144283,3738.9,3738.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753991489682,0.34144283,3738.9,3738.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753991490084,0.34144283,3738.9,3738.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991490283,0.34144283,3738.9,3738.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753991490487,0.34144283,3738.9,3738.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1753991490686,0.5801,3740.0,3739.9,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753991490890,0.53487,3739.7,3739.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753991491086,0.5801,3739.7,3739.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753991491287,1.11497,3739.7,3739.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1753991491586,1.33707,3740.1,3739.0,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753991491780,0.5965,3739.4,3739.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991491983,1.9505,3739.1,3739.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991492185,1.9505,3739.1,3739.0,0.65249428]
["bitfinex-derivatives","ETHF0:USTF0",1753991492392,1.9505,3739.1,3739.0,0.02279428]
["bitfinex-derivatives","ETHF0:USTF0",1753991493284,1.9505,3739.1,3739.0,0.03658919]
["bitfinex-derivatives","ETHF0:USTF0",1753991493484,0.5801,3739.1,3739.0,1.09048919]
["bitfinex-derivatives","ETHF0:USTF0",1753991493684,0.76300464,3739.1,3739.0,1.09048919]
["bitfinex-derivatives","ETHF0:USTF0",1753991494081,2.13337116,3739.1,3739.0,0.03658919]
["bitfinex-derivatives","ETHF0:USTF0",1753991494586,1.9505,3738.9,3738.8,1.91814719]
["bitfinex-derivatives","ETHF0:USTF0",1753991494786,2.13337116,3738.9,3738.8,1.91814719]
["bitfinex-derivatives","ETHF0:USTF0",1753991495285,1.1315,3738.8,3738.6,1.91814719]
["bitfinex-derivatives","ETHF0:USTF0",1753991495680,0.5965,3738.7,3738.5,1.91814719]
["bitfinex-derivatives","ETHF0:USTF0",1753991495884,0.5965,3738.7,3738.3,1.91814719]
["bitfinex-derivatives","ETHF0:USTF0",1753991495885,1.88905,3738.4,3738.3,1.91814719]
["bitfinex-derivatives","ETHF0:USTF0",1753991496092,2.48555,3738.4,3738.3,1.91814719]
["bitfinex-derivatives","ETHF0:USTF0",1753991496980,1.9505,3738.3,3737.5,2.38323311]
["bitfinex-derivatives","ETHF0:USTF0",1753991497181,2.48567,3737.6,3737.5,2.38323311]
["bitfinex-derivatives","ETHF0:USTF0",1753991497889,0.53521,3737.3,3737.2,2.38323311]
["bitfinex-derivatives","ETHF0:USTF0",1753991498088,1.88921,3737.3,3737.1,2.91847311]
["bitfinex-derivatives","ETHF0:USTF0",1753991498285,1.354,3737.3,3737.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991498480,0.53519,3737.5,3737.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991498687,1.11531,3737.4,3737.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991498886,0.53522,3737.3,3737.1,2.38323311]
["bitfinex-derivatives","ETHF0:USTF0",1753991499090,1.9505,3737.2,3737.1,2.38323311]
["bitfinex-derivatives","ETHF0:USTF0",1753991499589,0.53524,3737.1,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991499788,0.5801,3737.0,3736.9,0.63647907]
["bitfinex-derivatives","ETHF0:USTF0",1753991499982,0.5801,3737.0,3736.9,1.46518177]
["bitfinex-derivatives","ETHF0:USTF0",1753991500589,0.53525,3737.1,3736.9,2.00043177]
["bitfinex-derivatives","ETHF0:USTF0",1753991500890,0.5801,3737.2,3737.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991501092,0.5352,3737.4,3737.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991501291,0.5801,3737.4,3737.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1753991501490,0.5801,3737.4,3737.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991501892,0.7739,3737.3,3737.1,0.02254147]
["bitfinex-derivatives","ETHF0:USTF0",1753991502194,0.5352,3737.4,3737.2,0.02254147]
["bitfinex-derivatives","ETHF0:USTF0",1753991502391,0.5352,3737.4,3737.3,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753991502595,2.4857,3737.4,3737.2,0.55776147]
["bitfinex-derivatives","ETHF0:USTF0",1753991502895,1.9505,3737.3,3737.2,0.02254147]
["bitfinex-derivatives","ETHF0:USTF0",1753991503896,0.5801,3737.7,3737.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753991504101,0.5801,3737.9,3737.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991504299,0.7739,3737.9,3737.8,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753991504593,1.9505,3737.9,3737.8,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1753991504796,1.9505,3737.9,3737.8,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753991505294,2.67423,3739.9,3737.8,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753991505295,1.33737,3739.2,3738.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1753991505602,0.5801,3739.0,3738.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753991505793,0.5801,3739.0,3738.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991505994,38.535,3739.6,3738.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753991506189,2.40188928,3739.5,3738.9,0.02254147]
["bitfinex-derivatives","ETHF0:USTF0",1753991506395,1.1766,3739.3,3738.9,0.65224147]
["bitfinex-derivatives","ETHF0:USTF0",1753991506592,0.7739,3739.1,3738.9,1.18721147]
["bitfinex-derivatives","ETHF0:USTF0",1753991506796,0.5801,3739.5,3738.9,1.46714147]
["bitfinex-derivatives","ETHF0:USTF0",1753991506998,0.18323604,3739.4,3739.2,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753991507188,0.5801,3739.3,3739.2,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1753991507688,0.5801,3739.3,3739.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991508094,1.354,3739.3,3739.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991508393,0.5965,3739.4,3739.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753991508591,38.535,3739.6,3739.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753991508793,2.48542,3739.4,3739.0,1.91657071]
["bitfinex-derivatives","ETHF0:USTF0",1753991508995,0.5965,3739.2,3739.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991509194,0.5801,3739.2,3738.9,2.45154071]
["bitfinex-derivatives","ETHF0:USTF0",1753991509391,1.9505,3739.1,3738.8,2.45156071]
["bitfinex-derivatives","ETHF0:USTF0",1753991509597,1.9505,3739.1,3738.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753991509795,1.9505,3739.0,3738.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753991510099,0.5965,3739.0,3738.8,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753991510296,0.53493,3739.3,3738.8,1.91657071]
["bitfinex-derivatives","ETHF0:USTF0",1753991510500,0.5965,3739.5,3738.8,2.45156071]
["bitfinex-derivatives","ETHF0:USTF0",1753991510705,0.53496,3739.1,3738.8,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753991510898,2.4855,3738.8,3738.6,1.91657071]
["bitfinex-derivatives","ETHF0:USTF0",1753991511095,1.354,3739.2,3738.6,1.91657071]
["bitfinex-derivatives","ETHF0:USTF0",1753991511393,0.53501,3738.7,3738.6,1.91657071]
["bitfinex-derivatives","ETHF0:USTF0",1753991511600,1.9505,3738.6,3738.5,1.91657071]
["bitfinex-derivatives","ETHF0:USTF0",1753991511794,1.354,3738.6,3738.5,2.54627071]
["bitfinex-derivatives","ETHF0:USTF0",1753991511990,1.354,3738.6,3738.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991512196,1.354,3738.6,3738.5,3.36117071]
["bitfinex-derivatives","ETHF0:USTF0",1753991513095,1.354,3738.6,3738.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991513301,1.9505,3738.5,3738.4,2.45161071]
["bitfinex-derivatives","ETHF0:USTF0",1753991513597,1.9505,3738.5,3738.4,3.08131071]
["bitfinex-derivatives","ETHF0:USTF0",1753991513900,1.9505,3738.5,3738.4,2.54627071]
["bitfinex-derivatives","ETHF0:USTF0",1753991514202,1.9505,3738.5,3738.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991514600,1.9505,3738.5,3738.4,2.54664635]
["bitfinex-derivatives","ETHF0:USTF0",1753991514802,1.9505,3738.5,3738.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991515097,1.9505,3738.5,3738.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991515302,1.354,3738.5,3738.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991515492,0.5801,3738.5,3738.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991515997,1.354,3738.5,3738.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991516205,1.11519,3738.2,3738.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991516601,0.5801,3738.2,3738.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991517900,0.53502,3738.7,3738.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753991518203,1.91782,3738.7,3738.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991518597,2.54312,3738.7,3738.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1753991519200,2.54312,3738.7,3738.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753991520300,0.6253,3739.4,3739.0,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753991520501,1.33762,3739.3,3739.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753991520806,1.96289,3739.6,3739.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753991521007,0.53487,3739.7,3739.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991521206,1.11507,3739.7,3739.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991521407,0.53492,3739.4,3739.2,3.25050667]
["bitfinex-derivatives","ETHF0:USTF0",1753991521603,0.53492,3739.4,3739.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753991521907,2.54312,3739.4,3739.2,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991522308,2.0082,3739.3,3739.2,3.06800667]
["bitfinex-derivatives","ETHF0:USTF0",1753991522511,1.3829,3739.3,3739.2,3.86640667]
["bitfinex-derivatives","ETHF0:USTF0",1753991522708,1.3829,3739.3,3739.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991522709,0.5802,3739.3,3739.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991522905,2.0082,3739.3,3739.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753991523102,0.8027,3739.7,3739.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991523302,0.6253,3740.1,3739.5,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1753991523509,1.33747,3740.4,3740.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753991523708,0.53484,3739.9,3739.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753991523909,1.33754,3739.9,3739.8,2.53307667]
["bitfinex-derivatives","ETHF0:USTF0",1753991524211,2.0082,3739.8,3739.7,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991524405,0.53487,3739.7,3739.6,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991524605,2.54307,3739.7,3739.6,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991524908,2.54307,3739.7,3739.1,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1753991524909,0.53489,3739.5,3739.4,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991525111,2.54309,3739.5,3739.4,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991525613,0.53492,3739.3,3739.1,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991525814,1.3829,3739.2,3739.1,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991526015,2.0082,3739.2,3739.1,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991526510,1.16025,3739.1,3738.9,1.91717667]
["bitfinex-derivatives","ETHF0:USTF0",1753991526810,0.6253,3738.9,3738.6,2.38323311]
["bitfinex-derivatives","ETHF0:USTF0",1753991527015,2.0082,3738.6,3738.5,1.71867311]
["bitfinex-derivatives","ETHF0:USTF0",1753991527215,2.0082,3738.6,3738.5,1.91549864]
["bitfinex-derivatives","ETHF0:USTF0",1753991527616,1.99684,3738.5,3738.4,1.91566506]
["bitfinex-derivatives","ETHF0:USTF0",1753991527808,0.53514,3737.8,3737.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991528013,1.33784,3737.8,3737.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753991528315,1.33781,3738.1,3737.8,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753991528516,0.53517,3737.6,3737.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753991528706,1.0306,3738.1,3737.5,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1753991528906,0.53511,3738.0,3737.6,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753991529112,0.8027,3737.9,3737.6,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753991529312,1.33784,3737.9,3737.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753991530215,0.2279,3738.4,3738.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991530514,0.5351,3738.1,3738.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991531013,1.3378,3738.1,3738.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991531316,1.3378,3738.1,3737.9,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753991531317,0.76296,3738.4,3737.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1753991531516,0.76296,3738.4,3737.4,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991531711,0.2279,3738.4,3737.9,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753991531912,0.8027,3738.4,3738.1,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1753991532216,0.8027,3738.4,3738.3,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991532920,0.5351,3738.1,3738.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991533125,38.524,3739.5,3737.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991533126,1.2339,3738.2,3737.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991533318,1.33767,3738.3,3737.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991533319,1.4618,3737.7,3737.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991533614,0.8027,3737.8,3737.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991533823,0.2279,3738.6,3737.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753991534017,0.2279,3738.6,3737.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991534313,0.2279,3738.6,3736.2,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753991534314,0.8027,3738.4,3738.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753991534519,0.8027,3738.4,3738.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991534916,1.0306,3738.4,3738.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991535416,0.2279,3739.1,3738.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991535609,3.67373,3740.6,3738.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991535610,0.2279,3739.6,3738.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991535810,0.8027,3739.7,3739.2,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1753991536009,0.8027,3739.7,3739.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753991536222,1.33757,3739.7,3739.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753991536420,1.33757,3739.7,3739.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991536922,1.56547,3739.7,3739.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991537122,1.56547,3739.7,3738.5,2.39749115]
["bitfinex-derivatives","ETHF0:USTF0",1753991537123,0.53491,3739.4,3738.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753991537420,0.8027,3739.6,3738.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753991537623,0.53498,3739.0,3738.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753991537823,0.8027,3738.9,3738.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753991538423,0.53496,3739.1,3738.8,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1753991538724,0.8027,3740.1,3739.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753991538920,0.8027,3740.1,3740.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991539124,1.33751,3740.1,3740.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991539417,1.33733,3739.3,3737.9,4.77451041]
["bitfinex-derivatives","ETHF0:USTF0",1753991539612,23.68951126,3740.1,3736.9,0.22627974]
["bitfinex-derivatives","ETHF0:USTF0",1753991539613,0.53512,3738.0,3736.9,0.22627974]
["bitfinex-derivatives","ETHF0:USTF0",1753991539821,0.53512,3738.0,3737.5,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753991540040,0.53512,3737.9,3737.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753991540319,0.53512,3737.9,3737.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991541125,0.53512,3737.9,3737.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991541320,0.5352,3737.4,3737.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753991541726,0.5352,3737.4,3737.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991541922,0.53525,3737.0,3736.9,2.05657907]
["bitfinex-derivatives","ETHF0:USTF0",1753991542122,0.53524,3737.1,3737.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991543029,0.53523,3737.2,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991543325,0.53523,3737.2,3737.1,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991543519,0.53523,3737.2,3737.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1753991543722,0.53523,3737.2,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991543925,0.53523,3737.2,3737.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991544124,0.53523,3737.2,3737.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1753991544331,0.53523,3737.2,3737.1,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1753991544524,0.53523,3737.2,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991544922,0.53523,3737.2,3736.9,0.80517907]
["bitfinex-derivatives","ETHF0:USTF0",1753991545123,0.53523,3737.2,3737.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753991545323,0.53523,3737.2,3736.9,0.80517907]
["bitfinex-derivatives","ETHF0:USTF0",1753991545532,1.11545,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991546235,0.53525,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991546426,1.11545,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991546731,0.53525,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991547725,1.11545,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991548221,0.1973,3737.4,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991548424,0.1973,3737.4,3737.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753991548624,0.53521,3737.3,3737.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991548820,0.7298,3737.9,3737.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753991549027,0.53515,3737.8,3737.5,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1753991549225,0.53515,3737.7,3737.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991549432,0.61965,3737.7,3737.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991549631,0.53514,3737.8,3737.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991549931,0.0845,3738.2,3737.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753991550132,0.0845,3738.2,3737.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753991550329,1.33775,3738.1,3737.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991550530,0.53519,3737.5,3737.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991550732,0.53519,3737.5,3737.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1753991550930,1.33775,3738.1,3737.1,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753991551131,0.53524,3737.2,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991551333,0.61975,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991551627,0.73255,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991551827,0.61975,3737.0,3736.9,2.17407907]
["bitfinex-derivatives","ETHF0:USTF0",1753991552130,0.61975,3737.0,3736.9,1.49737907]
["bitfinex-derivatives","ETHF0:USTF0",1753991552333,1.34955,3737.0,3736.9,0.00677907]
["bitfinex-derivatives","ETHF0:USTF0",1753991552527,1.34955,3737.0,3736.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753991552722,0.53537,3736.2,3736.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991552927,0.53537,3736.2,3736.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991554028,0.53536,3736.3,3735.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991554336,0.1973,3736.7,3736.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991554337,0.53534,3736.4,3736.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991554535,0.5353,3736.7,3736.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991554728,0.53529,3736.8,3736.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991554932,0.53529,3736.8,3736.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991555341,0.73259,3736.8,3736.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753991555543,0.53535,3736.4,3736.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991555934,0.1973,3736.8,3736.4,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753991556141,0.53532,3736.6,3736.4,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753991556341,0.53532,3736.6,3736.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753991556740,0.0845,3737.5,3736.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991557046,0.53525,3737.1,3736.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991557345,0.53525,3737.1,3735.7,3.72917759]
["bitfinex-derivatives","ETHF0:USTF0",1753991557346,0.53526,3737.0,3736.8,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753991557534,0.53522,3737.3,3737.1,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753991557736,0.53522,3737.3,3737.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991557937,0.0845,3738.0,3737.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753991558140,0.53518,3737.6,3737.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991558340,0.53518,3737.6,3737.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991558945,0.61968,3737.6,3737.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991559144,0.53515,3737.8,3737.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991559447,0.53515,3737.8,3737.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991560343,1.33817,3736.9,3736.2,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753991560551,0.73266,3736.3,3736.2,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753991560742,0.53536,3736.3,3736.2,2.70266]
["bitfinex-derivatives","ETHF0:USTF0",1753991560944,0.53535,3736.4,3736.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991561446,0.73265,3736.4,3736.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753991561848,0.5353,3736.7,3736.5,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1753991562039,0.53529,3736.8,3736.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1753991562247,0.0845,3737.2,3736.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1753991562446,0.1973,3737.1,3736.6,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753991562751,0.5353,3736.7,3736.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991562946,0.53532,3736.6,3736.1,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1753991563148,0.53528,3736.9,3736.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1753991563347,0.53532,3736.6,3736.5,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753991563547,0.53525,3737.0,3736.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991563848,0.61975,3737.0,3736.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991564351,0.53525,3737.0,3736.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991566243,0.61975,3737.0,3736.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991567047,0.53525,3737.1,3736.9,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1753991567252,0.53525,3737.1,3737.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991568154,0.61975,3737.1,3737.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991568455,0.0845,3737.1,3736.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991568750,0.53528,3736.9,3736.8,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753991568949,0.53526,3737.0,3736.9,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753991569250,0.53523,3737.3,3737.2,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1753991569450,0.53523,3737.3,3737.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991570345,0.53517,3737.6,3737.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1753991570551,0.53517,3737.6,3737.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991570852,0.61967,3737.6,3737.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991571251,0.73247,3737.6,3737.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991571654,0.53517,3737.6,3737.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991571954,0.61967,3737.6,3737.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991572252,1.33796,3737.5,3737.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991572457,0.53522,3737.2,3737.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991572755,0.61972,3737.2,3737.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991572955,0.73252,3737.2,3737.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1753991573250,0.53522,3737.2,3737.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991573458,0.53517,3737.7,3737.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991573658,0.61967,3737.7,3737.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991574356,0.61967,3737.7,3737.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991574357,0.53524,3737.2,3737.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991574550,0.61974,3737.2,3737.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991574758,0.53528,3736.9,3736.8,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991575160,1.33793,3737.6,3736.1,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1753991575453,0.53524,3737.2,3737.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991576849,0.53522,3737.2,3736.7,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1753991577050,0.53521,3737.3,3737.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753991577254,0.53521,3737.3,3737.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1753991577556,0.53521,3737.3,3737.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991578260,0.59651,3737.3,3737.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753991578557,0.59657,3736.9,3736.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753991578860,0.59658,3736.8,3736.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753991579057,0.59658,3736.8,3736.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1753991579261,0.53528,3736.8,3736.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991579761,0.53528,3736.9,3736.8,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753991579964,0.53522,3737.3,3737.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753991580263,0.53522,3737.3,3737.2,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991580450,0.59652,3737.3,3737.2,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991580656,0.53532,3736.6,3736.5,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1753991580851,0.61696,3737.0,3736.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753991581061,0.53526,3737.0,3736.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753991581358,0.6369,3737.7,3736.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1753991581552,0.53533,3736.5,3736.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1753991581863,0.53532,3736.6,3736.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991582060,0.59662,3736.6,3736.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991582357,0.53542,3735.9,3735.5,3.35540839]
["bitfinex-derivatives","ETHF0:USTF0",1753991582569,0.5354,3736.0,3735.9,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753991582760,0.53539,3736.1,3735.7,1.58742759]
["bitfinex-derivatives","ETHF0:USTF0",1753991583061,0.53542,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753991583462,1.33835,3736.4,3735.8,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753991583658,0.53539,3736.1,3736.0,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1753991583962,0.53539,3736.1,3736.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991585364,0.53542,3735.8,3735.7,3.21449759]
["bitfinex-derivatives","ETHF0:USTF0",1753991586663,0.59667,3736.2,3736.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753991586858,0.53542,3735.8,3735.7,1.67019759]
["bitfinex-derivatives","ETHF0:USTF0",1753991587059,0.53542,3735.8,3735.7,3.21449759]
["bitfinex-derivatives","ETHF0:USTF0",1753991588659,0.59672,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753991588855,0.67842,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753991589060,1.31532,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753991589260,0.67842,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753991589465,1.31532,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753991589660,0.53536,3736.3,3736.1,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753991589866,0.53536,3736.3,3736.2,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991590761,0.53538,3736.2,3735.7,2.39058759]
["bitfinex-derivatives","ETHF0:USTF0",1753991591070,1.97509,3736.9,3735.7,2.39058759]
["bitfinex-derivatives","ETHF0:USTF0",1753991591071,1.40774,3736.7,3735.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1753991591269,0.052,3736.6,3735.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1753991591465,1.33831,3736.5,3735.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991591769,0.53535,3736.4,3736.3,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753991592065,0.1215,3737.2,3736.7,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753991592263,0.5353,3736.7,3736.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753991592663,0.53532,3736.6,3736.4,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753991592868,0.53526,3737.0,3736.1,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1753991593071,0.53526,3737.0,3736.9,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753991593270,0.5352,3737.4,3736.1,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1753991593471,0.53523,3737.2,3737.0,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753991593668,0.58723,3737.2,3737.1,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991594264,0.052,3737.6,3736.9,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753991594470,0.052,3737.6,3737.0,2.69774]
["bitfinex-derivatives","ETHF0:USTF0",1753991594668,57.748,3738.6,3737.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753991594669,1.33774,3738.1,3737.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753991594871,0.53521,3737.4,3737.1,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753991595069,0.53521,3737.4,3737.3,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991595269,0.53519,3737.5,3737.3,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753991595465,0.53519,3737.5,3736.8,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1753991595666,0.052,3737.8,3737.6,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753991595871,0.53518,3737.6,3736.2,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1753991596068,0.53519,3737.5,3736.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753991596282,0.1215,3738.2,3736.2,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1753991596283,0.5351,3738.1,3738.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991596472,0.052,3738.2,3738.0,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753991596668,0.58709,3738.2,3738.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753991596865,1.29349,3738.2,3738.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753991597070,0.6566,3738.1,3737.9,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1753991597271,38.602,3738.6,3738.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753991597472,38.602,3738.6,3738.0,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1753991597671,0.1215,3738.4,3738.2,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1753991597872,0.58705,3738.4,3738.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753991598171,0.65655,3738.4,3738.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753991598368,0.53509,3738.2,3738.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753991598565,0.052,3738.2,3738.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753991598775,0.53507,3738.3,3738.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753991599076,0.0695,3738.7,3737.1,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1753991599077,0.53505,3738.5,3738.2,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753991599271,0.53503,3738.6,3738.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991599577,0.052,3739.5,3739.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753991599771,0.58689,3739.5,3739.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991600070,0.53489,3739.5,3739.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991600269,0.0695,3740.1,3739.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991600270,0.53489,3739.6,3739.4,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753991600573,0.53492,3739.4,3738.4,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1753991600772,0.53491,3739.5,3739.3,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753991601166,0.53492,3739.4,3739.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753991601368,0.53492,3739.4,3738.1,2.67542]
["bitfinex-derivatives","ETHF0:USTF0",1753991601369,0.58693,3739.3,3739.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753991601568,0.58693,3739.3,3738.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991601569,0.53498,3738.9,3738.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991602179,0.53503,3738.6,3738.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991602378,0.53503,3738.6,3738.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1753991602573,0.53503,3738.6,3738.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991603178,0.7584,3738.9,3738.0,38.542]
["bitfinex-derivatives","ETHF0:USTF0",1753991603179,0.53504,3738.5,3738.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991603569,0.58704,3738.5,3738.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991603769,0.65654,3738.5,3738.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753991603974,0.53503,3738.6,3737.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1753991604167,0.53505,3738.4,3738.1,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753991604371,0.53505,3738.4,3738.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1753991604571,0.1215,3739.0,3737.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991604771,0.53503,3738.6,3738.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991604973,0.53501,3738.7,3738.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991605173,0.53501,3738.7,3738.6,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991606070,0.53497,3739.0,3738.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1753991606379,0.53496,3739.1,3739.0,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991606574,0.1215,3739.5,3738.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1753991606575,0.0695,3739.5,3738.5,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1753991606777,0.53493,3739.3,3739.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753991606983,1.33713,3739.8,3737.2,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1753991607271,0.6369,3739.8,3738.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1753991607477,0.58693,3739.3,3739.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753991607778,0.53498,3738.9,3738.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1753991607980,0.0695,3739.3,3738.9,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753991608176,0.53489,3739.6,3739.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753991608473,0.53471,3740.8,3739.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991608679,0.5972,3741.4,3738.5,2.67516]
["bitfinex-derivatives","ETHF0:USTF0",1753991608680,0.0383,3741.4,3740.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991608872,0.0383,3741.4,3740.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753991609069,0.0383,3741.4,3740.3,0.22175939]
["bitfinex-derivatives","ETHF0:USTF0",1753991609270,1.41613,3741.4,3741.1,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753991609471,0.5972,3741.5,3740.9,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753991609678,0.0383,3741.2,3741.0,2.61456]
["bitfinex-derivatives","ETHF0:USTF0",1753991609876,0.0383,3741.2,3741.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991610082,0.53458,3741.7,3741.3,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753991610381,0.53458,3741.7,3741.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753991610382,0.57295,3741.3,3741.0,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753991610578,0.57295,3741.3,3741.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991610876,0.8815,3741.6,3741.3,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753991611072,0.0383,3741.6,3741.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991611880,0.8815,3741.6,3741.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991612084,0.53468,3741.0,3740.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753991612285,1.4787,3741.5,3740.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753991612480,0.53468,3741.1,3740.9,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1753991612685,0.53465,3741.2,3741.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991613181,0.53464,3741.3,3741.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753991613388,0.53464,3741.3,3741.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991613581,1.41614,3741.3,3741.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991613883,0.53471,3740.8,3740.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753991614078,2.67244,3742.4,3740.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753991614079,1.33644,3741.8,3740.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753991614280,0.8432,3741.5,3740.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991614479,0.53472,3740.7,3740.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753991614682,0.53472,3740.7,3740.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991614890,0.57302,3740.7,3740.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991615087,0.53482,3740.1,3740.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991615387,0.53479,3740.3,3740.1,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753991615591,0.53481,3740.2,3740.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991615784,0.8815,3740.6,3740.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991615988,0.8815,3740.6,3739.4,1.55884049]
["bitfinex-derivatives","ETHF0:USTF0",1753991615989,0.8815,3741.3,3740.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991616379,0.8815,3741.3,3739.9,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1753991616380,0.53465,3741.2,3741.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991616589,0.53465,3741.3,3741.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991617788,0.5346,3741.6,3741.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991617990,0.5346,3741.6,3741.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991618392,0.53458,3741.7,3741.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991618594,0.8432,3742.3,3741.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991618796,39.84705,3742.9,3740.3,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1753991618797,1.33607,3742.8,3741.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991619092,0.0383,3742.7,3741.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753991619297,0.53446,3742.6,3741.4,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1753991619597,0.53448,3742.5,3742.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991619784,0.53446,3742.6,3742.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991619990,0.53446,3742.6,3742.4,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753991620191,0.53451,3742.2,3742.0,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753991620392,0.53451,3742.3,3742.0,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753991620589,0.53451,3742.3,3742.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991620890,1.416,3742.3,3742.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991621090,0.53453,3742.1,3741.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991621287,0.53452,3742.2,3742.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991621493,0.53452,3742.2,3742.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753991621693,1.41602,3742.2,3742.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753991621890,0.6355,3742.0,3741.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991622092,0.53464,3741.3,3741.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991622396,0.8815,3741.6,3741.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991622397,0.53461,3741.6,3741.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991622698,1.37461,3742.2,3741.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991622995,1.37778,3741.7,3741.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991623192,0.53458,3741.7,3741.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991623592,0.8815,3742.2,3741.7,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753991623793,0.53456,3741.9,3741.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991624197,0.53461,3741.5,3741.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753991624393,0.53461,3741.5,3741.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991626595,0.8815,3743.0,3741.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991626800,0.53459,3741.7,3741.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991628202,1.33633,3742.1,3741.9,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753991628203,0.53452,3742.1,3741.9,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753991628404,0.53452,3742.1,3742.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991629200,0.53447,3742.5,3742.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991629406,0.53447,3742.5,3742.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991630395,0.53455,3742.0,3741.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991630600,1.37778,3741.7,3741.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991630795,1.37778,3741.7,3740.9,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1753991630796,0.0383,3742.0,3741.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753991631003,0.53453,3742.1,3742.0,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753991631202,1.3361,3742.7,3741.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991631503,0.0383,3742.8,3742.0,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991631697,0.53437,3743.2,3743.1,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753991632005,0.29386317,3743.2,3743.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1753991632297,0.93512343,3744.2,3743.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991632502,0.29391497,3744.1,3744.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753991632700,0.29391497,3744.1,3744.0,2.61415]
["bitfinex-derivatives","ETHF0:USTF0",1753991632701,1.02603701,3744.1,3744.0,2.61415]
["bitfinex-derivatives","ETHF0:USTF0",1753991633000,0.93512343,3744.5,3744.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753991633206,0.53421,3744.3,3744.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753991633401,0.73208707,3744.2,3744.0,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1753991633709,0.53418,3744.5,3744.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1753991633901,0.82730485,3744.4,3743.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991634102,0.5342,3744.4,3744.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991634300,0.82728055,3744.4,3744.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991634501,1.13139,3744.4,3744.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753991635203,0.5972,3745.4,3744.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753991635503,0.5972,3745.1,3745.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753991635699,0.5972,3745.2,3745.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753991635903,1.13129,3745.1,3745.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1753991636406,1.13129,3745.1,3745.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753991636606,0.5972,3745.5,3745.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753991636801,0.53409,3745.1,3744.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1753991637109,0.53412,3744.9,3744.6,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753991637403,1.13132,3745.0,3744.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991637605,1.74992,3745.0,3744.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1753991638303,0.6463,3745.5,3744.9,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1753991638607,0.5341,3745.1,3745.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753991639100,1.8354,3745.1,3744.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991639304,0.53417,3744.6,3744.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991639607,1.33529,3745.0,3744.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991639803,0.53419,3744.4,3744.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991640004,0.53418,3744.5,3744.3,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753991640208,0.53418,3744.5,3744.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753991640409,1.83548,3744.5,3744.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991640610,0.53424,3744.1,3743.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753991640811,1.18054,3744.1,3744.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991641009,1.18054,3744.1,3743.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991641010,0.53431,3743.6,3743.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1753991641209,1.33558,3744.2,3743.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753991641409,0.5342,3744.4,3743.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1753991641705,1.18917,3744.6,3744.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991642009,0.655,3744.6,3744.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753991642200,0.655,3744.8,3744.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991642399,0.655,3744.8,3743.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1753991642400,0.53412,3745.0,3744.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991642610,2.11998587,3745.0,3744.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991642806,1.83542,3745.0,3744.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991643012,0.6463,3744.5,3744.3,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1753991643213,1.18919,3744.4,3744.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991643408,0.655,3744.4,3744.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991643609,1.5946,3745.2,3744.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991643811,0.53411,3745.1,3744.9,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753991644011,1.18911,3745.1,3745.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991644206,1.3013,3745.1,3745.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991644611,1.5946,3745.3,3745.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991644908,0.655,3745.2,3745.1,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753991645110,1.3013,3745.2,3745.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991645310,1.3013,3745.1,3745.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991646813,0.9483,3745.0,3744.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991647011,1.18046,3744.7,3744.4,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1753991647209,1.3013,3744.5,3744.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991647405,1.33534,3744.9,3744.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753991647406,0.2933,3744.8,3744.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753991647710,0.9396,3744.0,3743.8,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1753991647918,1.3013,3743.9,3743.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991648511,1.83552,3744.2,3744.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991648712,1.83552,3744.2,3744.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991649618,0.655,3744.6,3743.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991649813,0.655,3744.6,3744.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991650019,0.655,3744.6,3744.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753991650213,0.655,3744.6,3743.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991650418,0.655,3743.6,3743.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991650619,1.5946,3743.4,3743.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991650822,1.83565,3743.3,3743.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991651019,2.12895,3743.3,3743.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991651220,1.5946,3743.3,3743.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991651623,2.12896,3743.3,3743.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753991651822,0.655,3743.2,3742.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991652022,1.3013,3743.1,3742.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991652319,1.3013,3743.1,3743.0,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1753991652521,0.655,3743.1,3743.0,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1753991652716,0.6463,3743.5,3743.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991652717,1.3013,3743.4,3743.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991653023,1.5946,3743.4,3743.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991653221,1.83568,3743.1,3743.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991653427,1.3013,3743.1,3743.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991653622,1.3013,3743.1,3743.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991653818,0.655,3743.1,3743.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991654026,0.655,3743.4,3743.2,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753991654321,1.83564,3743.4,3743.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991654521,2.12894,3743.4,3743.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991654819,1.83564,3743.4,3743.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991655025,1.83564,3743.4,3743.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991655322,1.33551,3744.4,3743.5,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753991655323,0.5343,3743.7,3743.5,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753991655517,1.3013,3743.6,3743.5,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753991655921,0.6463,3744.1,3744.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753991656122,1.3013,3744.1,3744.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991657019,1.3013,3744.1,3744.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991657620,0.2933,3744.0,3743.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991657821,1.3013,3743.9,3743.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991658323,1.3013,3743.9,3743.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753991658525,0.2933,3743.5,3743.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991658720,1.3013,3743.4,3742.7,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1753991658924,0.53435,3743.3,3742.7,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1753991659126,0.53435,3743.3,3742.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991659420,0.82768,3743.1,3743.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991659618,0.53441,3742.9,3742.8,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753991659816,0.53438,3743.1,3742.9,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753991660021,0.53438,3743.1,3742.0,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1753991660022,0.655,3743.4,3743.2,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753991660223,0.655,3744.0,3743.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991660524,0.655,3744.0,3743.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753991660525,0.53432,3743.5,3743.3,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753991660922,1.5723,3743.4,3743.3,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753991661131,2.10664,3743.4,3743.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991661422,0.6463,3743.7,3742.7,2.67218]
["bitfinex-derivatives","ETHF0:USTF0",1753991661627,0.6463,3744.1,3743.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991661930,0.9728971,3744.0,3743.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753991662529,3.2258271,3744.0,3743.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1753991662831,0.53437,3743.2,3742.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753991663129,1.3013,3743.1,3743.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991663425,1.5723,3742.9,3742.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1753991663729,1.5723,3742.7,3742.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991664424,1.5723,3742.7,3742.5,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1753991664425,1.18951,3742.2,3742.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991664631,1.5723,3742.1,3742.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753991665328,0.53453,3742.0,3741.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753991665529,2.10686,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991665726,1.5723,3741.8,3741.7,1.58489068]
["bitfinex-derivatives","ETHF0:USTF0",1753991665926,1.3013,3741.8,3741.7,2.52161068]
["bitfinex-derivatives","ETHF0:USTF0",1753991667126,0.655,3741.8,3741.7,2.52161068]
["bitfinex-derivatives","ETHF0:USTF0",1753991668226,0.53451,3742.2,3741.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991668426,0.53449,3742.3,3742.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753991668633,1.14169,3742.3,3742.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991668931,2.03419,3742.3,3742.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991669132,1.94318,3743.0,3742.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991669331,0.6295,3742.9,3742.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991669528,0.6072,3742.2,3742.1,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1753991669735,0.263,3742.7,3742.3,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753991669925,0.6072,3742.5,3742.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991670335,0.6072,3743.1,3743.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753991670634,0.6072,3743.1,3743.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991670635,1.77108,3743.1,3743.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991670830,1.77108,3743.1,3743.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991671128,2.03413,3742.8,3742.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991671333,0.79747,3742.5,3742.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1753991671535,1.2367,3742.4,3742.3,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1753991671730,0.6295,3742.5,3742.4,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753991671935,1.4997,3742.4,3742.3,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753991672133,1.2367,3742.4,3742.3,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1753991672329,1.2367,3742.4,3742.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991672524,0.53446,3742.5,3742.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991672730,1.2367,3742.4,3742.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753991672929,0.263,3742.9,3742.6,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753991672930,0.53443,3742.8,3742.6,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753991673230,1.2367,3742.7,3742.6,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1753991673429,1.2367,3742.7,3742.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991674031,1.4997,3742.7,3742.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991674835,1.2367,3742.7,3742.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991675037,0.6072,3742.7,3742.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991675432,1.4997,3742.7,3742.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991675826,0.53448,3742.4,3742.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991676032,1.16398,3742.4,3742.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991676438,0.6072,3742.0,3741.9,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753991676634,0.6072,3742.0,3741.9,2.55614]
["bitfinex-derivatives","ETHF0:USTF0",1753991676832,1.2367,3742.4,3742.3,1.95709]
["bitfinex-derivatives","ETHF0:USTF0",1753991677139,1.77118,3742.4,3742.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991677336,0.53452,3742.1,3742.0,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753991677537,0.53453,3742.0,3741.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991677835,2.03426,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753991679537,1.70865,3741.2,3741.1,3.35540839]
["bitfinex-derivatives","ETHF0:USTF0",1753991679743,1.97165,3741.2,3741.1,3.35540839]
["bitfinex-derivatives","ETHF0:USTF0",1753991679939,1.437,3741.2,3740.8,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1753991680244,0.53473,3740.7,3740.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753991680542,1.437,3740.6,3740.5,4.77451041]
["bitfinex-derivatives","ETHF0:USTF0",1753991681134,1.437,3740.6,3740.0,6.19690347]
["bitfinex-derivatives","ETHF0:USTF0",1753991681135,0.53475,3740.5,3740.4,4.77451041]
["bitfinex-derivatives","ETHF0:USTF0",1753991681336,1.97175,3740.5,3740.4,4.77451041]
["bitfinex-derivatives","ETHF0:USTF0",1753991681534,0.53474,3740.6,3740.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753991681740,0.53474,3740.6,3740.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991682038,1.97174,3740.6,3740.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991682232,0.53474,3740.6,3740.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991682634,0.53468,3741.0,3740.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753991682943,0.53468,3741.0,3740.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991683246,0.53465,3741.2,3740.9,3.88851053]
["bitfinex-derivatives","ETHF0:USTF0",1753991683537,0.53465,3741.2,3741.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991683741,0.53459,3741.6,3741.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991684338,1.33621,3742.4,3741.7,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1753991684339,0.6072,3742.4,3741.7,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1753991684531,0.6072,3742.0,3741.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991684740,0.5346,3741.6,3741.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991684939,0.53463,3741.4,3740.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1753991685135,1.14181,3741.5,3741.3,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753991685342,0.5668,3741.7,3740.6,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1753991685539,1.7086,3741.6,3741.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991685741,1.7086,3741.6,3741.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991685939,1.9716,3741.6,3741.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991686339,1.437,3741.6,3741.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1753991686544,1.437,3741.6,3741.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991687546,1.33621,3742.4,3741.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753991687547,1.174,3741.8,3741.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1753991687842,0.53456,3741.9,3741.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753991688037,0.53454,3742.0,3741.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753991688341,0.53454,3742.0,3741.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991688645,0.53457,3741.8,3741.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991688840,1.336,3743.0,3741.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1753991689039,0.72781594,3742.9,3742.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991689242,1.174,3743.5,3743.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991689549,0.5344,3743.0,3742.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753991689841,0.53441,3742.9,3742.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753991690042,0.5344,3743.0,3742.8,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753991690237,0.8298,3743.3,3739.3,4.77451041]
["bitfinex-derivatives","ETHF0:USTF0",1753991690444,0.5344,3743.0,3742.8,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753991690741,0.6072,3743.2,3742.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753991690940,0.6072,3743.2,3742.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753991690941,0.5344,3742.9,3742.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753991691250,0.5344,3743.0,3742.2,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1753991691443,0.5344,3743.0,3742.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991691740,1.0,3743.6,3743.1,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753991691944,0.7283072,3743.5,3743.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991692149,1.70837,3743.1,3743.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1753991692340,1.97137,3743.1,3743.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991693047,1.437,3742.9,3742.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1753991693251,1.437,3742.7,3742.2,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1753991693445,0.53446,3742.5,3742.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991693746,0.53446,3742.5,3742.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991694142,0.6072,3742.6,3742.5,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753991694344,0.53444,3742.7,3742.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991694850,0.53442,3742.8,3742.6,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753991695048,1.33584,3743.4,3742.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753991695346,1.174,3743.4,3742.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753991695850,0.53435,3743.3,3743.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753991696157,1.70835,3743.3,3743.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1753991696847,1.97645,3743.3,3743.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1753991697052,0.5344,3742.9,3742.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991697245,0.5344,3743.0,3742.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991697952,2.174,3743.6,3742.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1753991698148,0.72979272,3743.5,3742.4,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1753991698349,2.174,3743.6,3742.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991698549,1.33581,3743.5,3742.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991698746,0.53443,3742.7,3742.6,2.54243]
["bitfinex-derivatives","ETHF0:USTF0",1753991698945,1.67293,3742.7,3742.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991699145,1.1385,3742.7,3742.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991699346,1.3913,3742.7,3742.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753991699853,1.3913,3742.7,3742.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753991699854,1.1385,3742.1,3741.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753991700052,1.1385,3742.1,3741.7,38.494]
["bitfinex-derivatives","ETHF0:USTF0",1753991700053,1.67303,3742.1,3742.0,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1753991700245,1.1385,3742.5,3741.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753991700446,0.78743,3741.4,3741.2,3.88846053]
["bitfinex-derivatives","ETHF0:USTF0",1753991700650,1.3913,3741.1,3741.0,3.35383053]
["bitfinex-derivatives","ETHF0:USTF0",1753991700851,1.3913,3741.1,3740.8,3.35383053]
["bitfinex-derivatives","ETHF0:USTF0",1753991701155,0.53466,3741.1,3740.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753991701342,1.92596,3741.1,3740.7,3.35383053]
["bitfinex-derivatives","ETHF0:USTF0",1753991701548,0.5347,3740.9,3740.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991701749,1.1179,3740.9,3740.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991702048,0.5832,3740.9,3740.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991702357,0.53464,3741.3,3741.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991702552,0.53467,3741.0,3740.9,3.35792038]
["bitfinex-derivatives","ETHF0:USTF0",1753991702762,1.3913,3741.0,3740.9,3.35792038]
["bitfinex-derivatives","ETHF0:USTF0",1753991702945,0.2528,3741.8,3740.9,3.35792038]
["bitfinex-derivatives","ETHF0:USTF0",1753991703255,0.53463,3741.4,3741.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753991703451,0.5346,3741.6,3741.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991703648,1.1385,3741.7,3741.1,3.89258038]
["bitfinex-derivatives","ETHF0:USTF0",1753991703851,0.53462,3741.4,3741.1,3.35792038]
["bitfinex-derivatives","ETHF0:USTF0",1753991704049,0.53463,3741.3,3741.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753991704346,0.53463,3741.3,3741.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753991704347,1.67313,3741.3,3741.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753991704560,0.53467,3741.0,3740.9,3.35792038]
["bitfinex-derivatives","ETHF0:USTF0",1753991704854,1.1385,3741.6,3740.9,4.58532038]
["bitfinex-derivatives","ETHF0:USTF0",1753991705062,0.5346,3741.5,3741.1,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753991705252,0.5346,3741.5,3741.0,3.35792038]
["bitfinex-derivatives","ETHF0:USTF0",1753991705552,1.1385,3741.5,3741.2,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1753991705754,1.1385,3741.5,3741.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753991705960,1.1385,3741.5,3741.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753991706258,1.1385,3741.5,3741.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991706655,1.1385,3741.5,3741.1,3.35792038]
["bitfinex-derivatives","ETHF0:USTF0",1753991706656,0.5346,3741.6,3741.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1753991706956,0.5346,3741.6,3741.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991707265,1.1385,3741.5,3741.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991707449,0.2528,3741.9,3741.1,3.89257038]
["bitfinex-derivatives","ETHF0:USTF0",1753991707450,1.1385,3741.8,3741.1,3.35792038]
["bitfinex-derivatives","ETHF0:USTF0",1753991707753,1.87136,3741.0,3740.4,4.77451041]
["bitfinex-derivatives","ETHF0:USTF0",1753991707948,1.91987,3741.1,3740.4,4.77451041]
["bitfinex-derivatives","ETHF0:USTF0",1753991708152,0.53474,3740.6,3740.4,5.40411041]
["bitfinex-derivatives","ETHF0:USTF0",1753991708357,0.53473,3740.6,3740.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991708654,0.53473,3740.6,3740.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991708861,0.53473,3740.7,3740.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991709055,2.34433075,3744.6,3740.0,4.77451041]
["bitfinex-derivatives","ETHF0:USTF0",1753991709056,1.33643,3741.8,3740.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1753991709361,1.33671,3741.0,3740.4,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753991709658,0.53473,3740.7,3740.5,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1753991709852,0.53473,3740.7,3740.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991710255,0.53471,3740.8,3740.6,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753991710455,0.53471,3740.8,3740.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991711060,0.53471,3740.8,3740.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753991711255,0.53476,3740.4,3740.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991711662,0.53474,3740.6,3740.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991712357,0.53473,3740.7,3740.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991712657,0.53473,3740.7,3740.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991713762,0.55773,3740.7,3740.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991714858,0.53471,3740.8,3740.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991715661,0.53468,3741.0,3740.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1753991715961,0.0229,3741.8,3739.6,2.67438]
["bitfinex-derivatives","ETHF0:USTF0",1753991715962,0.53474,3740.6,3740.5,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753991716164,0.023,3741.1,3739.7,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1753991716359,0.53474,3740.6,3740.5,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753991716564,0.53474,3740.6,3740.5,2.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753991716860,0.53474,3740.6,3740.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991717960,0.53472,3740.7,3740.6,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1753991718162,0.53472,3740.7,3740.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991718364,0.53471,3740.8,3740.7,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753991718559,0.5347,3740.9,3740.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991719861,0.5883,3740.9,3740.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753991721066,0.5883,3740.9,3740.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991721868,0.55773,3740.6,3740.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753991722058,0.53472,3740.7,3740.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991722263,0.023,3741.1,3740.4,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1753991722264,0.53477,3740.5,3740.4,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1753991722668,0.53477,3740.5,3740.4,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1753991722865,0.53477,3740.5,3740.4,2.54275]
["bitfinex-derivatives","ETHF0:USTF0",1753991723165,0.53477,3740.5,3740.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753991723166,0.58837,3740.5,3740.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1753991723365,0.58837,3740.5,3740.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991723566,0.58837,3740.5,3740.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991724171,0.58837,3740.5,3740.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991725464,0.55777,3740.5,3740.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991725867,0.58837,3740.5,3740.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1753991726568,0.53477,3740.5,3740.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991727071,0.023,3740.9,3740.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1753991727267,1.33673,3741.0,3740.6,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1753991727466,0.53469,3740.9,3740.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991727868,0.55769,3740.9,3740.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991728070,0.023,3742.3,3741.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1753991728367,0.5346,3741.6,3741.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991729768,0.53458,3741.7,3741.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753991729973,0.5345,3742.3,3742.1,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753991730169,0.5345,3742.3,3742.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991730566,1.33595,3743.1,3742.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753991730772,0.53443,3742.8,3742.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991731069,0.53443,3742.8,3742.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991731265,0.54453,3742.8,3742.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991731465,0.54465,3741.9,3741.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991731666,0.55815,3741.9,3741.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991732579,0.0101,3741.9,3741.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991732777,0.53456,3741.9,3741.6,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753991732970,0.53457,3741.8,3741.6,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753991733579,0.53457,3741.8,3741.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991733872,0.54467,3741.8,3741.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991734073,0.53455,3741.9,3741.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991734376,0.53455,3741.9,3741.6,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753991734377,0.53455,3741.9,3741.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991735778,0.55815,3741.9,3741.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991735978,0.55815,3741.9,3741.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753991736374,0.5447,3741.5,3741.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991736573,0.5582,3741.5,3741.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991736868,0.5447,3741.5,3741.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991737769,0.53455,3742.0,3741.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753991737975,0.53452,3742.1,3741.9,2.61755]
["bitfinex-derivatives","ETHF0:USTF0",1753991738175,0.53448,3742.4,3742.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1753991738371,0.0101,3743.0,3742.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991738574,0.0101,3743.0,3741.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991738575,1.34611,3743.0,3741.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991738774,0.0101,3743.0,3741.5,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753991738980,0.0135,3742.5,3741.5,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1753991739277,0.53454,3742.0,3741.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991739478,0.55814,3742.0,3741.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753991740073,0.53459,3741.6,3741.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991740270,0.55819,3741.6,3741.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753991740475,0.55819,3741.6,3740.6,3.35564457]
["bitfinex-derivatives","ETHF0:USTF0",1753991740476,0.53469,3740.9,3740.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753991740681,0.54479,3740.9,3740.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1753991740880,0.0101,3740.8,3740.3,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753991741075,0.55832,3740.7,3740.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753991742678,0.55832,3740.7,3740.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991743072,0.55832,3740.7,3740.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753991744084,0.55832,3740.7,3740.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991745775,0.54482,3740.7,3740.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991745976,0.5347,3740.8,3740.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991746677,0.5583,3740.8,3740.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753991747281,0.53476,3740.4,3740.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991747479,0.55836,3740.4,3740.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753991747680,0.54486,3740.4,3740.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991747980,0.53476,3740.4,3740.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991753883,1.3368,3740.7,3740.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991754184,0.53477,3740.4,3740.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991754388,0.53476,3740.5,3740.2,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753991754587,1.33641,3741.8,3740.4,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1753991754788,0.53458,3741.7,3741.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991755891,0.54468,3741.7,3741.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991756090,0.55818,3741.7,3741.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991756394,0.54468,3741.7,3741.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991757285,0.55818,3741.7,3741.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753991757486,0.54468,3741.7,3741.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991757987,0.54468,3741.7,3739.4,0.21498481]
["bitfinex-derivatives","ETHF0:USTF0",1753991757988,0.0101,3742.3,3741.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991758189,0.53465,3741.3,3741.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1753991759595,1.33626,3742.3,3741.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991759788,19.087,3743.3,3740.6,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1753991759789,0.5346,3741.6,3741.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991760494,0.53456,3741.9,3741.3,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753991760684,1.33611,3742.7,3741.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991760884,0.47606635,3742.6,3742.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753991761091,0.30260734,3742.5,3742.3,2.55559]
["bitfinex-derivatives","ETHF0:USTF0",1753991761294,0.53443,3742.8,3742.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753991761494,0.4696727,3742.7,3742.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753991761796,0.4696727,3742.7,3742.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991761797,0.53447,3742.5,3742.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753991761985,0.53445,3742.6,3742.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991762299,0.29619235,3742.5,3742.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991762691,0.29619235,3742.5,3742.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991762885,0.46966934,3742.5,3741.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753991763092,0.53452,3742.2,3741.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991763285,0.5345,3742.3,3742.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991763490,0.5345,3742.3,3742.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991764193,0.53458,3741.7,3741.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991764391,0.53458,3741.7,3741.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991765097,0.53458,3741.7,3741.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991765292,0.53458,3741.7,3741.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991765492,0.53458,3741.7,3739.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991765493,0.53473,3740.6,3739.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991765797,2.6733,3741.2,3739.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991765798,0.53476,3740.4,3740.2,3.35564457]
["bitfinex-derivatives","ETHF0:USTF0",1753991765996,0.53483,3739.9,3739.8,4.77094457]
["bitfinex-derivatives","ETHF0:USTF0",1753991766199,0.53483,3739.9,3739.8,3.96144457]
["bitfinex-derivatives","ETHF0:USTF0",1753991766492,0.53483,3739.9,3739.8,3.35564457]
["bitfinex-derivatives","ETHF0:USTF0",1753991766694,0.53483,3739.9,3739.8,4.75374457]
["bitfinex-derivatives","ETHF0:USTF0",1753991766889,1.33674,3740.9,3739.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991767092,0.53483,3740.0,3739.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753991767288,0.53481,3740.1,3739.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753991767497,0.53479,3740.3,3740.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1753991767690,0.53475,3740.5,3740.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753991767998,0.53475,3740.5,3740.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991768191,0.53471,3740.8,3740.4,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753991768392,0.5347,3740.8,3740.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991769297,0.5347,3740.8,3740.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991769596,0.5347,3740.8,3740.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991769995,0.53476,3740.4,3740.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991770294,0.53476,3740.4,3740.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991770690,0.53476,3740.4,3740.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991771492,0.53474,3740.6,3740.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753991771790,1.33654,3741.5,3740.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991771993,0.53474,3740.6,3740.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753991772190,0.53474,3740.6,3740.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991772498,0.53472,3740.7,3740.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991772693,0.53474,3740.6,3740.3,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753991772893,0.53473,3740.7,3740.4,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753991773288,0.53462,3741.5,3741.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991773495,0.5346,3741.5,3741.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991774294,0.5346,3741.5,3740.4,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1753991774295,1.33641,3741.8,3740.7,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1753991774488,1.33648,3741.6,3740.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991775300,0.53467,3741.0,3740.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991776800,0.53465,3741.2,3741.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991777193,41.17168,3742.0,3741.1,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753991777194,0.53462,3741.4,3741.1,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753991777393,1.33641,3741.8,3741.2,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753991777595,1.33641,3741.8,3741.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991777790,0.5346,3741.5,3741.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991778292,1.33632,3742.1,3740.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991778494,1.33635,3742.0,3741.0,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1753991778696,0.5346,3741.6,3741.4,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753991778994,0.53457,3741.8,3741.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753991779198,1.33609,3742.7,3741.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991779503,0.53454,3742.0,3741.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753991779792,0.53454,3742.0,3741.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991780300,0.53454,3742.0,3741.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991780494,0.53459,3741.6,3741.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991780889,0.53459,3741.6,3741.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991781899,1.33616,3742.5,3741.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991782099,0.53454,3742.0,3741.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1753991782298,0.53454,3742.0,3741.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991783500,0.53459,3741.6,3741.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1753991783701,0.53459,3741.6,3741.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991783998,0.53456,3741.8,3741.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991784198,0.53456,3741.8,3741.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991784801,0.53462,3741.4,3741.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991785402,0.53469,3740.9,3740.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991786098,0.53475,3740.5,3740.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991786798,0.53475,3740.5,3740.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991786996,0.53475,3740.5,3740.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1753991787192,0.5348,3740.1,3740.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753991787397,0.5348,3740.1,3740.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753991787701,0.5348,3740.1,3740.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753991792601,1.33656,3741.4,3740.1,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753991792801,1.33656,3741.4,3740.2,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991793004,0.53478,3740.3,3740.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753991793398,0.53483,3740.0,3739.8,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1753991793598,0.53483,3740.0,3739.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991793908,0.53481,3740.1,3740.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991794096,0.53481,3740.1,3740.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991794899,0.5348,3740.2,3740.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991795114,1.3368,3740.7,3739.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753991795310,1.33684,3740.6,3739.9,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753991795605,1.03771,3740.1,3740.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991795808,0.53481,3740.1,3740.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991796703,1.03771,3740.1,3740.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991796908,0.5029,3739.1,3739.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753991797207,1.03789,3738.8,3738.7,2.42875346]
["bitfinex-derivatives","ETHF0:USTF0",1753991797803,1.03789,3738.8,3738.7,1.85055346]
["bitfinex-derivatives","ETHF0:USTF0",1753991798000,1.03789,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991798200,1.58219,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991799409,1.58219,3738.8,3738.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753991799410,4.4470657,3738.8,3738.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753991799709,1.03789,3738.8,3738.7,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753991801510,0.53516,3737.6,3737.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991802006,0.54746,3737.6,3737.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991804011,1.3378,3737.9,3737.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753991804012,0.5475,3737.3,3737.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753991804213,0.54753,3737.1,3737.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991804411,0.53523,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991804605,0.53523,3737.1,3737.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991804910,0.53523,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991805111,0.53523,3737.1,3737.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753991805313,2.67531,3738.4,3736.3,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753991805513,0.0123,3738.2,3736.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1753991805808,0.53529,3736.7,3736.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991806014,0.53529,3736.7,3736.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991806413,1.33798,3737.4,3736.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753991806711,0.53525,3737.0,3736.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991807305,0.53525,3737.0,3736.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991808508,0.53525,3737.0,3736.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753991808810,1.33798,3737.4,3737.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753991808811,0.53523,3737.1,3737.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753991809214,0.53523,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991809418,0.54753,3737.1,3737.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991810118,0.54753,3737.1,3737.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1753991810312,0.54753,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991810313,0.53523,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991811215,0.54753,3737.1,3737.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1753991811409,0.53523,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991812314,0.54753,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991812913,0.53523,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991814414,0.53536,3736.3,3735.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753991814609,0.0123,3737.0,3735.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991814811,0.53532,3736.6,3736.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991815014,0.53532,3736.6,3735.9,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753991815015,1.33805,3737.2,3736.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1753991815312,0.53523,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991818013,0.54753,3737.1,3737.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753991818214,0.54753,3737.1,3737.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753991818409,0.54753,3737.1,3737.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1753991819216,0.54753,3737.1,3737.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753991820218,0.53523,3737.1,3737.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753991821113,0.53522,3737.2,3737.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991821417,0.5359,3738.6,3737.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991821418,1.33759,3738.5,3737.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991821718,0.535,3738.8,3738.5,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1753991821921,0.535,3738.8,3738.5,2.52132]
["bitfinex-derivatives","ETHF0:USTF0",1753991822126,1.33734,3739.2,3738.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991822417,1.07089,3738.8,3738.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991822620,1.07089,3738.8,3737.2,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1753991822621,0.53511,3738.0,3737.6,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1753991822923,0.53512,3737.9,3737.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991823125,1.07102,3737.9,3737.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991823718,0.53512,3737.9,3737.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991823922,0.5359,3738.3,3737.1,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1753991824121,0.53512,3738.0,3737.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991824419,0.5351,3738.1,3737.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991824618,0.5359,3738.6,3737.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991824921,0.5359,3739.1,3738.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991825128,0.53502,3738.6,3738.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991825315,0.535,3738.8,3738.5,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753991825515,0.53502,3738.6,3738.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753991825720,0.53498,3739.0,3738.7,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753991825919,0.53494,3739.2,3739.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991826117,0.5359,3739.9,3739.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753991826322,0.53489,3739.5,3739.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991826627,1.28562358,3739.5,3739.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991827015,0.75073358,3739.5,3739.4,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1753991827821,1.46994343,3740.0,3739.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753991828023,0.53483,3740.0,3739.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753991828322,0.53483,3740.0,3739.9,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991828522,0.93512343,3740.5,3739.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753991828722,1.93512343,3740.6,3740.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753991829027,1.0,3740.6,3740.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753991829421,1.0,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991830022,1.5359,3740.6,3740.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991830230,1.6164,3740.6,3740.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991830431,2.21,3740.6,3739.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753991830731,2.21,3740.6,3740.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991830933,1.5359,3740.6,3740.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991831123,1.0,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991831324,1.99392219,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991831724,2.61040189,3740.6,3740.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991832131,2.43783882,3740.6,3740.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991832527,2.15113,3740.6,3740.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991832729,2.07063,3740.6,3740.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991832930,2.07063,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991833130,1.53473,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991833330,1.0,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991840435,1.6164,3740.6,3740.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991841238,1.6164,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991841541,1.5359,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991841837,1.0,3740.6,3740.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991843341,1.6164,3740.6,3740.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991843930,0.53477,3740.3,3740.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991844135,0.53484,3740.0,3739.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1753991844340,0.53486,3739.7,3739.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991844641,1.0708,3739.4,3739.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991845033,2.01127,3739.7,3739.1,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753991845034,1.93077,3739.7,3739.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991845235,0.5359,3739.5,3739.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753991845437,0.5359,3739.5,3739.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991845438,1.1513,3739.4,3739.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1753991845632,0.6741,3740.0,3738.7,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1753991845843,0.53491,3739.4,3739.1,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753991846045,1.07081,3739.4,3739.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1753991846244,0.6164,3739.5,3738.4,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1753991846439,0.53493,3739.3,3738.6,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1753991846634,0.5359,3739.4,3739.2,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753991846839,0.53489,3739.5,3739.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991847535,0.53488,3739.6,3739.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753991848041,0.5359,3740.2,3739.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753991848244,0.53485,3739.8,3739.6,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753991848543,0.53487,3739.7,3739.5,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753991848940,0.53484,3739.9,3739.6,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753991849145,0.53483,3740.0,3739.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753991849439,1.0707,3740.2,3739.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753991849644,0.5359,3740.2,3740.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991850040,1.53474,3740.6,3739.8,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1753991850236,0.53479,3740.3,3740.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753991850441,0.53485,3739.8,3739.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753991850642,0.5275,3739.7,3739.5,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1753991850841,0.0693,3739.7,3739.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991851645,0.5968,3739.7,3739.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991852042,0.5275,3739.7,3739.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991852243,1.1904,3739.7,3739.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991852443,1.0624,3739.5,3739.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991852746,0.53494,3739.2,3738.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753991852949,0.5275,3739.1,3739.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991853743,1.06246,3739.1,3739.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753991853949,1.13176,3739.1,3739.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991854151,1.72536,3739.1,3739.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991854443,0.5275,3739.1,3739.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991854851,0.5275,3739.2,3739.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753991855044,0.5275,3739.2,3739.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991855255,1.06244,3739.2,3739.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991855461,1.13174,3739.2,3739.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991855660,1.13174,3739.2,3739.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991856357,1.06244,3739.2,3739.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991857159,1.33709,3739.9,3739.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753991857355,1.33709,3739.9,3739.2,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1753991857356,0.53491,3739.4,3739.2,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1753991857555,0.53489,3739.5,3739.2,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1753991857756,0.53489,3739.5,3739.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753991857962,0.53489,3739.6,3739.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991858957,0.53481,3740.1,3739.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1753991859161,0.53481,3740.1,3739.7,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753991859356,1.1904,3740.4,3740.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991859357,0.5348,3740.2,3740.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991859559,1.0623,3740.2,3740.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991859760,1.1316,3740.2,3740.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991860261,0.53485,3739.8,3739.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991860462,1.13165,3739.8,3739.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991860657,0.53489,3739.5,3739.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753991860856,0.60419,3739.5,3739.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753991861065,0.60419,3739.5,3739.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1753991861066,0.5936,3740.2,3739.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753991861365,0.53484,3739.9,3739.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991861667,1.33713,3739.8,3738.7,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1753991861964,1.72527,3739.6,3739.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991862963,0.53493,3739.2,3738.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991863164,1.06243,3739.2,3738.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991863364,0.5275,3739.4,3739.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991863572,0.5275,3739.4,3739.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991863863,0.53492,3739.4,3739.2,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753991864066,0.53492,3739.4,3739.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753991864261,0.53487,3739.7,3739.5,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753991864461,0.53486,3739.8,3739.7,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1753991864661,0.53486,3739.8,3739.7,2.50776]
["bitfinex-derivatives","ETHF0:USTF0",1753991865165,0.53482,3740.0,3739.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991865564,0.5275,3740.4,3740.2,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753991865864,1.0,3740.6,3740.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991866366,1.0,3740.6,3740.5,2.18761074]
["bitfinex-derivatives","ETHF0:USTF0",1753991866567,1.0,3740.6,3740.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991867067,2.27791752,3740.6,3740.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991867365,2.94081752,3740.6,3740.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753991867565,0.53476,3740.4,3740.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1753991867866,1.06228,3740.3,3740.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1753991868067,1.06228,3740.3,3740.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753991868264,1.06228,3740.3,3740.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991868766,1.0,3740.6,3740.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991870159,0.5936,3741.9,3741.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753991870364,0.53463,3741.4,3741.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991870772,1.85783,3741.4,3741.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991871160,0.53453,3742.1,3741.9,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753991871364,0.5275,3742.2,3742.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991871565,2.07422319,3742.2,3742.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753991871768,2.66782319,3742.2,3741.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991871968,0.5275,3742.1,3741.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991872166,0.53456,3741.9,3741.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1753991872374,0.53456,3741.9,3741.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991872562,1.85776,3741.9,3741.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1753991873372,1.85776,3741.9,3741.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753991873764,2.45136,3741.9,3741.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753991874768,0.53465,3741.2,3741.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1753991874971,1.05455,3741.2,3741.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991875365,1.33626,3742.3,3741.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991875366,0.7957,3742.0,3741.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1753991875566,0.53463,3741.4,3740.7,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1753991875860,0.53463,3741.4,3741.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991876470,0.53461,3741.5,3741.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991876666,0.53463,3741.4,3741.2,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753991877264,0.53463,3741.4,3741.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991877664,0.53459,3741.7,3741.5,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753991877973,0.53459,3741.7,3741.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753991878168,0.53459,3741.7,3741.4,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753991878169,1.3372,3742.2,3741.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991878370,0.53455,3741.9,3741.7,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753991878672,0.53454,3742.0,3741.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753991878870,1.3372,3742.2,3741.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753991878871,0.53453,3742.1,3741.8,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1753991879073,0.53453,3742.1,3742.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991879265,0.5199,3742.2,3742.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991879574,0.53451,3742.2,3742.0,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753991879765,0.53455,3742.0,3741.8,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753991879966,0.53455,3742.0,3741.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991880167,0.8173,3742.3,3741.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753991880375,0.5913,3743.5,3741.9,0.21982863]
["bitfinex-derivatives","ETHF0:USTF0",1753991880572,0.53435,3743.4,3742.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753991880872,1.05073,3743.4,3743.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753991881073,0.53433,3743.4,3743.3,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991881268,1.05073,3743.4,3743.3,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991881668,0.5164,3743.4,3743.3,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991882168,1.3337,3743.4,3743.3,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991882374,1.925,3743.5,3743.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991882577,1.86807,3743.2,3743.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753991882865,1.05082,3742.8,3742.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991883066,0.5164,3742.5,3742.4,1.70927]
["bitfinex-derivatives","ETHF0:USTF0",1753991883266,1.86812,3742.8,3742.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991883462,1.86812,3742.8,3742.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753991883673,2.45942,3742.8,3742.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991883874,1.3337,3742.5,3742.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753991884168,0.53439,3743.1,3742.7,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753991884371,0.53438,3743.1,3742.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991884670,0.53438,3743.1,3743.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991885170,2.45938,3743.1,3743.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991885470,0.53448,3742.4,3742.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753991885672,1.05087,3742.5,3742.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753991885975,1.86817,3742.5,3742.4,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753991886274,1.05087,3742.5,3742.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991886972,0.53447,3742.5,3742.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991887170,1.336,3743.0,3741.8,19.031]
["bitfinex-derivatives","ETHF0:USTF0",1753991887171,1.3337,3743.2,3742.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753991887471,0.53443,3742.8,3742.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991887970,0.53445,3742.7,3742.4,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753991888168,1.86815,3742.7,3742.4,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753991888368,1.3337,3742.7,3742.5,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753991888575,1.3337,3742.7,3742.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991888965,1.3337,3742.7,3742.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991888966,1.33611,3742.7,3742.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991889166,1.33586,3743.4,3741.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1753991889371,0.53457,3741.8,3741.7,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1753991889573,1.86827,3741.8,3741.7,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1753991889766,1.86827,3741.8,3741.7,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1753991889969,1.05097,3741.8,3741.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753991890276,0.53465,3741.2,3741.1,38.502]
["bitfinex-derivatives","ETHF0:USTF0",1753991890573,1.86835,3741.2,3741.1,39.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753991890775,0.53468,3741.0,3740.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1753991891067,0.53472,3740.8,3740.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753991891269,1.3337,3740.9,3740.7,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1753991891468,1.3337,3740.9,3740.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753991891666,1.3337,3740.9,3740.8,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991892070,1.3337,3740.9,3740.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991892271,0.53474,3740.6,3740.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991892471,1.86844,3740.6,3740.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991892664,1.86844,3740.6,3740.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753991892869,0.5164,3740.1,3739.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753991893073,1.3337,3740.1,3740.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991893266,0.8173,3739.9,3739.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991893470,1.3337,3739.9,3739.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991894073,1.3337,3739.9,3739.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1753991895378,0.53488,3739.6,3739.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991895572,0.53492,3739.4,3739.3,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1753991895772,0.8173,3739.3,3739.2,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1753991896078,1.3337,3739.3,3739.2,19.6407]
["bitfinex-derivatives","ETHF0:USTF0",1753991896272,0.5164,3739.3,3739.2,21.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753991897275,0.5164,3739.8,3739.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753991897469,0.53489,3739.6,3739.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991897673,0.5164,3739.5,3739.4,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753991897877,1.3337,3739.5,3739.4,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1753991898175,1.3337,3739.5,3739.4,21.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753991899074,1.3337,3739.5,3739.4,20.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753991899269,0.53494,3739.2,3739.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753991899476,1.05136,3739.0,3738.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991899671,1.3337,3739.0,3738.9,21.0015]
["bitfinex-derivatives","ETHF0:USTF0",1753991900070,0.53496,3739.1,3738.9,20.3838]
["bitfinex-derivatives","ETHF0:USTF0",1753991900277,1.05136,3739.1,3739.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991900475,0.5164,3739.1,3739.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991902084,0.53499,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991902288,1.86869,3738.8,3738.7,20.69285346]
["bitfinex-derivatives","ETHF0:USTF0",1753991902486,1.86869,3738.8,3738.7,22.05365346]
["bitfinex-derivatives","ETHF0:USTF0",1753991903383,0.53499,3738.8,3738.7,22.05365346]
["bitfinex-derivatives","ETHF0:USTF0",1753991904079,1.3337,3739.0,3738.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1753991904284,1.3337,3739.0,3738.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753991904482,1.3337,3739.0,3738.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1753991904785,1.3337,3739.0,3738.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1753991905483,0.5164,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991905681,1.3337,3738.8,3738.7,20.69185346]
["bitfinex-derivatives","ETHF0:USTF0",1753991905882,1.925,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991906081,1.925,3738.8,3738.7,20.07515346]
["bitfinex-derivatives","ETHF0:USTF0",1753991906282,1.925,3738.8,3738.7,20.69285346]
["bitfinex-derivatives","ETHF0:USTF0",1753991906878,1.925,3738.8,3738.7,20.07515346]
["bitfinex-derivatives","ETHF0:USTF0",1753991907680,1.925,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991907883,1.925,3738.8,3738.7,20.07415346]
["bitfinex-derivatives","ETHF0:USTF0",1753991908384,1.925,3738.8,3738.7,1.65085346]
["bitfinex-derivatives","ETHF0:USTF0",1753991908588,1.3337,3738.8,3738.7,21.42985346]
["bitfinex-derivatives","ETHF0:USTF0",1753991909482,1.3337,3738.8,3738.7,21.99165346]
["bitfinex-derivatives","ETHF0:USTF0",1753991909675,0.5164,3738.8,3738.7,21.99165346]
["bitfinex-derivatives","ETHF0:USTF0",1753991910589,1.2941,3738.8,3738.7,21.99165346]
["bitfinex-derivatives","ETHF0:USTF0",1753991911086,3.1482,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753991911287,3.1482,3738.8,3738.7,20.07315346]
["bitfinex-derivatives","ETHF0:USTF0",1753991911486,0.53515,3737.8,3737.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1753991911787,1.45191,3738.0,3737.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1753991912087,3.09921,3738.0,3737.9,3.38056674]
["bitfinex-derivatives","ETHF0:USTF0",1753991912294,3.66651,3738.0,3737.9,21.08276674]
["bitfinex-derivatives","ETHF0:USTF0",1753991912499,3.09921,3738.0,3737.9,22.40156674]
["bitfinex-derivatives","ETHF0:USTF0",1753991912785,3.09921,3738.0,3737.9,22.1874]
["bitfinex-derivatives","ETHF0:USTF0",1753991913784,3.09921,3738.0,3737.9,22.40433436]
["bitfinex-derivatives","ETHF0:USTF0",1753991913989,2.5641,3738.0,3737.9,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991915298,3.1314,3738.0,3737.9,19.6207]
["bitfinex-derivatives","ETHF0:USTF0",1753991915601,3.1314,3738.0,3737.1,38.519]
["bitfinex-derivatives","ETHF0:USTF0",1753991915602,0.53529,3736.7,3736.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991915786,2.37989,3736.7,3736.6,19.6197]
["bitfinex-derivatives","ETHF0:USTF0",1753991915988,1.81259,3736.7,3736.6,20.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753991916189,1.2773,3736.7,3736.6,20.3767]
["bitfinex-derivatives","ETHF0:USTF0",1753991916684,1.2773,3736.7,3736.6,20.9385]
["bitfinex-derivatives","ETHF0:USTF0",1753991917090,0.53524,3737.1,3736.9,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753991917285,0.53524,3737.1,3737.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991917286,1.81254,3737.1,3737.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991917598,1.81254,3737.1,3737.0,20.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753991917801,0.53523,3737.2,3737.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991918002,0.53519,3737.5,3737.2,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753991918291,0.53519,3737.4,3737.3,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1753991918493,0.53519,3737.4,3737.3,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1753991918887,0.53522,3737.3,3737.0,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1753991919095,1.31292,3737.3,3737.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753991919398,0.53522,3737.3,3737.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991919698,1.03482,3737.3,3737.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991919893,1.81252,3737.3,3737.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991920489,1.81252,3737.3,3737.2,20.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753991920694,1.81252,3737.3,3737.2,20.3777]
["bitfinex-derivatives","ETHF0:USTF0",1753991920894,1.81252,3737.3,3737.2,20.9395]
["bitfinex-derivatives","ETHF0:USTF0",1753991921196,1.81255,3737.0,3736.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753991921396,0.4996,3736.7,3736.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991921693,0.53529,3736.8,3736.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753991921895,1.81259,3736.8,3736.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753991922100,2.37989,3736.8,3736.7,19.6187]
["bitfinex-derivatives","ETHF0:USTF0",1753991922295,1.81259,3736.8,3736.7,20.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753991923399,2.61528,3737.5,3736.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991923600,0.53526,3737.0,3736.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1753991923904,0.53519,3737.4,3737.2,1.85402]
["bitfinex-derivatives","ETHF0:USTF0",1753991924198,0.53519,3737.4,3737.3,20.9375]
["bitfinex-derivatives","ETHF0:USTF0",1753991924400,0.53517,3737.6,3737.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991924700,0.53518,3737.5,3737.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991925093,0.53515,3737.7,3737.5,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1753991925403,0.53519,3737.5,3737.3,19.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753991925997,0.53519,3737.5,3737.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991926196,3.09934,3737.1,3737.0,22.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753991926902,0.53529,3736.7,3736.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991927097,1.04879,3736.7,3736.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991927297,1.95169,3736.7,3736.6,22.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753991928208,2.72939,3736.7,3736.6,22.1824]
["bitfinex-derivatives","ETHF0:USTF0",1753991928899,2.72939,3736.7,3736.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991929107,3.09939,3736.7,3736.6,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753991929307,3.09939,3736.7,3736.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991929500,3.09939,3736.7,3736.6,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753991930006,1.45209,3736.7,3736.6,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753991930204,0.53529,3736.8,3736.6,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753991930404,0.53529,3736.8,3736.7,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991930703,0.53529,3736.8,3736.7,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753991931306,2.32169,3736.8,3736.7,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753991931506,3.09939,3736.8,3736.7,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753991931806,0.53529,3736.8,3736.7,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991932013,0.53529,3736.8,3736.7,22.1804]
["bitfinex-derivatives","ETHF0:USTF0",1753991932599,0.53529,3736.8,3736.7,22.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753991933303,0.53529,3736.8,3736.7,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991933504,3.09939,3736.8,3736.7,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991933703,0.53527,3736.9,3736.7,1.78318]
["bitfinex-derivatives","ETHF0:USTF0",1753991933909,0.53518,3737.5,3737.4,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991934101,0.53517,3737.6,3737.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1753991934304,1.26996386,3737.6,3737.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991935506,0.73479386,3737.6,3737.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991935706,0.53514,3737.8,3737.7,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991935904,1.27056402,3737.8,3737.7,22.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753991936304,0.73542402,3737.8,3737.7,22.1764]
["bitfinex-derivatives","ETHF0:USTF0",1753991937811,1.17490242,3738.4,3738.2,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753991938007,0.53503,3738.6,3738.4,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1753991938317,0.73112145,3738.5,3738.4,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991938615,2.13775184,3738.5,3738.4,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753991938802,3.89525184,3738.5,3738.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1753991939004,3.89525184,3738.5,3738.4,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1753991939415,0.53514,3737.8,3737.2,38.542]
["bitfinex-derivatives","ETHF0:USTF0",1753991939708,0.53513,3737.9,3737.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1753991940011,3.13723,3737.9,3737.8,22.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753991940206,3.07704062,3737.9,3737.8,22.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753991940508,0.71951062,3737.9,3737.8,22.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753991941310,0.53516,3737.6,3737.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753991941609,1.86811,3737.3,3737.2,40.4213]
["bitfinex-derivatives","ETHF0:USTF0",1753991941813,3.13731,3737.3,3737.2,59.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753991942008,0.53516,3737.6,3737.4,3.67058]
["bitfinex-derivatives","ETHF0:USTF0",1753991942210,0.53516,3737.6,3737.5,21.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753991942414,0.53516,3737.6,3737.2,39.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753991942415,1.33221,3737.3,3737.2,39.0955]
["bitfinex-derivatives","ETHF0:USTF0",1753991942614,2.38721,3737.3,3737.2,58.0965]
["bitfinex-derivatives","ETHF0:USTF0",1753991942809,2.38721,3737.3,3737.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753991943017,1.80448,3736.8,3736.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753991943212,0.53526,3737.0,3736.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991943511,1.80449,3736.8,3736.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991943814,0.53526,3737.0,3736.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991944010,2.11763,3737.6,3736.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991944011,0.53521,3737.4,3736.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991944315,0.53518,3737.5,3737.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991944608,0.53518,3737.5,3737.4,20.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753991944812,1.03247,3737.6,3737.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991945004,1.32238529,3737.6,3737.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991945207,1.81217,3737.6,3737.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753991945407,2.40277,3737.6,3737.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753991945609,1.81217,3737.6,3737.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753991945810,1.81217,3737.6,3737.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991946014,0.53517,3737.6,3737.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991946415,1.33763,3738.4,3737.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753991946711,0.53508,3738.2,3737.7,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1753991946912,0.5351,3738.1,3737.8,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753991947119,0.53509,3738.2,3738.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753991947413,0.53509,3738.2,3738.1,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1753991947716,0.29017916,3738.2,3738.1,20.8763]
["bitfinex-derivatives","ETHF0:USTF0",1753991948317,1.33756,3738.6,3738.1,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1753991948512,0.53508,3738.2,3738.1,20.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753991948817,0.53508,3738.2,3738.1,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753991949013,1.03238,3738.2,3738.1,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753991949217,0.53508,3738.2,3738.1,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1753991949420,0.53506,3738.3,3738.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753991949611,0.7797,3739.0,3738.1,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1753991949810,0.53501,3738.7,3738.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991950007,0.29007368,3738.9,3737.7,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1753991950008,0.53498,3738.9,3738.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991950310,0.53501,3738.7,3738.6,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753991950615,0.53509,3738.2,3737.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1753991950811,0.7797,3738.6,3737.9,19.5848]
["bitfinex-derivatives","ETHF0:USTF0",1753991951005,0.53509,3738.2,3738.1,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1753991951412,0.4973,3738.7,3738.3,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753991951617,0.53502,3738.6,3738.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991952912,0.4973,3739.3,3738.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991953112,0.53497,3739.0,3738.9,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1753991953321,0.53497,3739.0,3738.9,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753991953613,0.53496,3739.1,3739.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753991953818,1.83451,3739.6,3739.0,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753991954121,1.83451,3739.6,3738.9,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1753991954122,0.53492,3739.3,3739.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991954313,0.53492,3739.3,3739.2,20.8673]
["bitfinex-derivatives","ETHF0:USTF0",1753991954913,1.33736,3739.2,3738.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1753991955212,1.277,3739.3,3737.6,2.67582]
["bitfinex-derivatives","ETHF0:USTF0",1753991955213,0.7797,3739.6,3739.1,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1753991955415,0.7797,3739.6,3738.5,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1753991955416,0.53489,3739.5,3739.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991955614,0.53492,3739.3,3739.2,18.987]
["bitfinex-derivatives","ETHF0:USTF0",1753991955812,0.53492,3739.3,3739.2,19.20637694]
["bitfinex-derivatives","ETHF0:USTF0",1753991956214,0.53492,3739.3,3739.2,21.08567694]
["bitfinex-derivatives","ETHF0:USTF0",1753991956811,0.7797,3740.2,3739.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1753991957018,0.53486,3739.8,3739.7,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753991957219,0.4973,3740.3,3739.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991957414,0.53485,3739.8,3739.7,19.51786]
["bitfinex-derivatives","ETHF0:USTF0",1753991957919,0.53485,3739.8,3739.7,18.983]
["bitfinex-derivatives","ETHF0:USTF0",1753991958117,0.53485,3739.8,3739.7,20.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753991958420,1.03215,3739.8,3739.7,20.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753991958616,0.53484,3739.9,3739.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991958816,1.81184,3739.9,3739.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991959123,0.53484,3739.9,3739.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991959323,0.5348,3740.2,3739.9,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1753991959522,0.5348,3740.2,3740.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991960018,0.53488,3739.7,3739.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991960214,0.53488,3739.7,3739.6,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1753991960517,0.53488,3739.7,3739.6,20.8573]
["bitfinex-derivatives","ETHF0:USTF0",1753991960716,0.53488,3739.7,3739.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991961122,0.4973,3739.8,3739.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991961419,1.8676,3739.8,3739.7,19.5305]
["bitfinex-derivatives","ETHF0:USTF0",1753991961626,1.8676,3739.8,3739.7,19.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753991961821,0.53489,3739.5,3739.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1753991962015,1.81189,3739.5,3739.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753991962213,1.81189,3739.5,3739.4,20.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753991962414,1.81189,3739.5,3739.4,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1753991962813,0.53489,3739.5,3739.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991963018,0.53487,3739.7,3739.6,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1753991963215,0.53487,3739.7,3739.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991963420,1.81187,3739.7,3739.6,19.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753991963620,2.40247,3739.7,3739.6,19.5265]
["bitfinex-derivatives","ETHF0:USTF0",1753991963821,0.53491,3739.4,3739.2,0.21863051]
["bitfinex-derivatives","ETHF0:USTF0",1753991964016,2.6099,3739.3,3739.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1753991964221,0.53491,3739.4,3739.2,22.1084]
["bitfinex-derivatives","ETHF0:USTF0",1753991964424,1.03221,3739.4,3739.3,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753991964622,1.4352,3739.4,3739.3,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753991964826,3.14481,3739.4,3739.3,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1753991965324,1.92808,3738.9,3738.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1753991965517,0.7797,3738.6,3738.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1753991965722,0.53503,3738.6,3738.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1753991966028,1.277,3738.2,3738.1,2.95743024]
["bitfinex-derivatives","ETHF0:USTF0",1753991966221,1.31477,3738.3,3738.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991966416,0.7797,3738.3,3738.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991966625,0.53503,3738.6,3738.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753991966929,0.53505,3738.4,3738.2,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753991967224,0.53505,3738.4,3738.3,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1753991967425,0.53505,3738.4,3738.3,20.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753991967626,2.40265,3738.4,3738.3,19.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753991967826,1.81205,3738.4,3738.3,19.5225]
["bitfinex-derivatives","ETHF0:USTF0",1753991968126,1.81205,3738.4,3738.3,20.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753991968525,1.03235,3738.4,3738.3,20.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753991968725,1.76255,3738.4,3738.3,20.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753991969322,1.76255,3738.4,3738.3,20.2575]
["bitfinex-derivatives","ETHF0:USTF0",1753991969623,1.76255,3738.4,3737.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753991969624,0.53511,3738.0,3737.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753991969829,2.32441,3738.0,3737.9,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1753991970025,1.75801,3738.0,3737.9,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1753991970327,2.32444,3737.8,3737.6,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1753991970529,2.32444,3737.8,3737.7,18.967]
["bitfinex-derivatives","ETHF0:USTF0",1753991970724,0.4927,3737.8,3737.7,21.12977715]
["bitfinex-derivatives","ETHF0:USTF0",1753991971028,0.53512,3737.9,3737.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991971231,2.32442,3737.9,3737.7,19.18577715]
["bitfinex-derivatives","ETHF0:USTF0",1753991971429,0.53512,3737.9,3737.7,19.18577715]
["bitfinex-derivatives","ETHF0:USTF0",1753991971619,1.7893,3737.8,3737.7,0.80237715]
["bitfinex-derivatives","ETHF0:USTF0",1753991971824,1.2229,3737.8,3737.7,20.57197715]
["bitfinex-derivatives","ETHF0:USTF0",1753991972025,1.2229,3737.8,3737.7,21.12877715]
["bitfinex-derivatives","ETHF0:USTF0",1753991972331,1.2229,3737.8,3737.7,2.16277715]
["bitfinex-derivatives","ETHF0:USTF0",1753991972629,1.2229,3737.8,3737.7,20.57297715]
["bitfinex-derivatives","ETHF0:USTF0",1753991972829,1.2229,3737.8,3737.7,0.21877715]
["bitfinex-derivatives","ETHF0:USTF0",1753991973130,0.4927,3737.8,3737.7,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1753991973429,0.53512,3737.9,3737.7,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1753991973625,1.02782,3737.9,3737.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753991973831,2.32892,3737.9,3737.8,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753991974225,0.5664,3738.8,3738.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753991974422,0.53508,3738.3,3738.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1753991974624,0.3706,3738.4,3738.3,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1753991974933,0.3706,3738.4,3738.3,20.2656]
["bitfinex-derivatives","ETHF0:USTF0",1753991975132,1.3011,3738.7,3738.3,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1753991975326,0.5664,3738.9,3738.3,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1753991975327,0.53499,3738.9,3738.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753991975528,0.53498,3738.9,3738.8,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1753991975727,0.53498,3738.9,3738.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991975929,0.53498,3738.9,3738.8,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1753991976130,0.53498,3738.9,3738.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991976334,1.48948,3738.9,3738.8,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1753991976629,1.48951,3738.8,3738.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991976820,1.48951,3738.8,3738.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1753991977025,0.53498,3738.9,3738.7,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1753991977226,1.5209,3738.8,3738.7,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1753991977427,1.5209,3738.6,3738.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991977727,1.48954,3738.5,3738.4,20.3502]
["bitfinex-derivatives","ETHF0:USTF0",1753991978027,0.79704,3738.5,3738.4,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1753991978230,2.67466,3739.3,3738.4,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1753991978231,1.22029,3739.4,3738.4,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1753991978429,1.33713,3739.9,3738.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753991978632,0.53496,3739.1,3739.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991978829,0.53494,3739.3,3739.0,40.475]
["bitfinex-derivatives","ETHF0:USTF0",1753991979030,0.53489,3739.6,3739.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991979226,1.33689,3740.5,3739.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1753991979427,1.33699,3740.2,3739.5,19.49588]
["bitfinex-derivatives","ETHF0:USTF0",1753991979627,0.53488,3739.6,3739.5,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1753991980128,0.53488,3739.7,3739.5,19.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753991980322,0.53488,3739.6,3739.5,20.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753991980529,0.53488,3739.6,3739.5,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1753991981435,0.53487,3739.7,3739.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991982331,0.53487,3739.7,3739.6,20.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753991982634,0.53487,3739.7,3739.6,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1753991983228,1e-08,3739.7,3739.6,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1753991983430,1.0,3740.6,3739.6,20.29519]
["bitfinex-derivatives","ETHF0:USTF0",1753991983630,1.0,3740.6,3739.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991983928,1.0,3740.6,3739.6,20.29519]
["bitfinex-derivatives","ETHF0:USTF0",1753991983929,1.0,3740.6,3740.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991984139,1.0,3740.6,3740.5,59.422]
["bitfinex-derivatives","ETHF0:USTF0",1753991984339,0.5347,3740.9,3740.5,57.478]
["bitfinex-derivatives","ETHF0:USTF0",1753991984637,1.33653,3741.5,3740.9,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753991984833,1.33642,3741.8,3741.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753991985140,0.53462,3741.4,3741.2,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1753991985331,0.53474,3740.7,3740.5,38.524]
["bitfinex-derivatives","ETHF0:USTF0",1753991985536,0.53472,3740.8,3740.6,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1753991985736,0.53472,3740.8,3740.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991986335,0.96196868,3740.8,3740.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991986536,0.96196868,3740.8,3740.7,2.15551125]
["bitfinex-derivatives","ETHF0:USTF0",1753991987537,0.53472,3740.8,3740.7,2.15551125]
["bitfinex-derivatives","ETHF0:USTF0",1753991987736,0.68744229,3740.8,3740.7,0.21151125]
["bitfinex-derivatives","ETHF0:USTF0",1753991987939,0.53479,3740.2,3740.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753991988135,1.33685,3740.6,3739.4,2.40393024]
["bitfinex-derivatives","ETHF0:USTF0",1753991988136,0.53488,3739.7,3739.4,2.40393024]
["bitfinex-derivatives","ETHF0:USTF0",1753991988341,0.53489,3739.6,3739.5,58.0496]
["bitfinex-derivatives","ETHF0:USTF0",1753991988540,0.53489,3739.6,3739.5,59.41]
["bitfinex-derivatives","ETHF0:USTF0",1753991988737,0.53489,3739.6,3739.5,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753991988938,1.33683,3740.7,3739.5,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753991988939,0.53488,3739.7,3739.5,58.2686]
["bitfinex-derivatives","ETHF0:USTF0",1753991989242,0.53483,3740.0,3739.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753991989441,0.53481,3740.1,3740.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753991989637,0.53481,3740.1,3740.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991989840,0.53481,3740.1,3740.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753991990042,0.53481,3740.1,3740.0,19.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753991990240,0.53488,3739.6,3739.5,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753991990447,0.53487,3739.7,3739.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753991990941,0.53487,3739.7,3739.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991992741,0.53487,3739.7,3739.5,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753991992946,0.55447,3739.7,3739.6,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991993147,0.55447,3739.7,3739.6,18.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753991994038,0.53487,3739.7,3739.6,19.65365]
["bitfinex-derivatives","ETHF0:USTF0",1753991994335,0.53487,3739.7,3739.6,18.85005]
["bitfinex-derivatives","ETHF0:USTF0",1753991994741,0.53487,3739.7,3739.6,18.26645]
["bitfinex-derivatives","ETHF0:USTF0",1753991994943,0.53487,3739.7,3739.6,18.85005]
["bitfinex-derivatives","ETHF0:USTF0",1753991995338,1.35668,3740.0,3739.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753991995339,0.53492,3739.3,3739.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753991995548,0.0196,3739.5,3739.2,39.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753991995742,1.33723,3739.6,3739.3,20.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753991995743,0.53491,3739.4,3739.3,20.3282]
["bitfinex-derivatives","ETHF0:USTF0",1753991996247,1.33703,3740.1,3739.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1753991996443,0.53485,3739.8,3739.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1753991996645,0.53485,3739.8,3739.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1753991997239,0.53485,3739.8,3739.7,19.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753991997440,0.55445,3739.8,3739.7,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1753991997653,0.53485,3739.8,3739.7,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1753991997844,0.53485,3739.8,3739.7,19.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753991998243,0.53485,3739.8,3739.7,20.9241]
["bitfinex-derivatives","ETHF0:USTF0",1753991998440,0.61365,3739.8,3739.7,19.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753991998643,0.53491,3739.4,3739.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753991998850,0.61371,3739.4,3739.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753991999046,0.61371,3739.4,3739.3,19.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753991999253,0.61371,3739.4,3739.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753991999546,0.61371,3739.4,3739.2,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753991999547,0.66711,3739.4,3739.2,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753991999747,0.61371,3739.4,3739.3,19.5319]
["bitfinex-derivatives","ETHF0:USTF0",1753991999939,0.0788,3739.3,3739.2,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753992000144,0.0788,3739.3,3739.2,58.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753992000345,0.1322,3739.3,3739.2,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753992000547,0.1322,3739.3,3739.2,57.456]
["bitfinex-derivatives","ETHF0:USTF0",1753992001450,0.53498,3738.9,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753992001648,0.53498,3738.9,3738.8,18.938]
["bitfinex-derivatives","ETHF0:USTF0",1753992002039,0.53498,3738.9,3738.8,18.35805]
["bitfinex-derivatives","ETHF0:USTF0",1753992002444,0.53498,3738.9,3738.8,18.95095]
["bitfinex-derivatives","ETHF0:USTF0",1753992002646,0.53498,3738.9,3738.8,20.35045]
["bitfinex-derivatives","ETHF0:USTF0",1753992002850,1.33676,3740.9,3738.8,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1753992003151,0.53496,3739.1,3739.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753992003353,0.53496,3739.1,3739.0,19.7493]
["bitfinex-derivatives","ETHF0:USTF0",1753992003552,0.53496,3739.1,3739.0,20.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753992003946,0.53496,3739.1,3739.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753992004146,0.535,3738.8,3738.7,1.64405346]
["bitfinex-derivatives","ETHF0:USTF0",1753992004349,0.535,3738.8,3738.7,21.39335346]
["bitfinex-derivatives","ETHF0:USTF0",1753992004650,0.535,3738.8,3738.7,2.45535346]
["bitfinex-derivatives","ETHF0:USTF0",1753992004852,0.535,3738.8,3738.7,21.39335346]
["bitfinex-derivatives","ETHF0:USTF0",1753992005051,0.535,3738.8,3738.7,1.64405346]
["bitfinex-derivatives","ETHF0:USTF0",1753992005245,4.03089126,3738.8,3738.7,18.93800346]
["bitfinex-derivatives","ETHF0:USTF0",1753992005442,0.5351,3738.1,3738.0,37.9055]
["bitfinex-derivatives","ETHF0:USTF0",1753992005748,4.03099126,3738.1,3738.0,37.32138]
["bitfinex-derivatives","ETHF0:USTF0",1753992006049,4.03099126,3738.1,3738.0,56.25838]
["bitfinex-derivatives","ETHF0:USTF0",1753992006549,0.5351,3738.1,3738.0,57.66258]
["bitfinex-derivatives","ETHF0:USTF0",1753992006746,0.5351,3738.1,3738.0,58.25078]
["bitfinex-derivatives","ETHF0:USTF0",1753992007148,0.5351,3738.1,3738.0,56.85128]
["bitfinex-derivatives","ETHF0:USTF0",1753992007346,0.5351,3738.1,3738.0,56.25838]
["bitfinex-derivatives","ETHF0:USTF0",1753992007546,0.53508,3738.2,3738.0,58.25078]
["bitfinex-derivatives","ETHF0:USTF0",1753992007751,0.9483544,3740.5,3738.0,58.25078]
["bitfinex-derivatives","ETHF0:USTF0",1753992007752,2.67393,3740.3,3738.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753992007948,0.53505,3738.5,3738.4,20.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753992008149,0.53505,3738.5,3738.4,20.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753992008345,1.33728,3739.4,3738.4,20.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753992008544,0.53502,3738.6,3738.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753992009547,1.33693,3740.4,3738.4,20.27661]
["bitfinex-derivatives","ETHF0:USTF0",1753992009750,0.53494,3739.3,3739.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1753992009956,0.53494,3739.3,3739.2,20.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753992010258,0.53494,3739.3,3739.2,19.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992011149,0.53494,3739.3,3738.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753992011348,0.53499,3738.9,3738.8,20.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753992011548,3.430719,3739.2,3738.1,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1753992011751,0.53505,3738.5,3738.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753992011952,0.53507,3738.4,3738.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753992012152,0.53505,3738.5,3738.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753992012351,0.53505,3738.5,3738.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753992012753,0.53505,3738.5,3738.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753992012957,0.53509,3738.2,3738.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753992013163,0.53509,3738.2,3738.1,19.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753992013458,0.53509,3738.2,3738.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753992013655,0.53509,3738.2,3738.1,19.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992013851,0.53509,3738.2,3738.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753992014051,0.53509,3738.2,3738.1,18.938]
["bitfinex-derivatives","ETHF0:USTF0",1753992014258,4.03669724,3738.2,3738.1,18.37211]
["bitfinex-derivatives","ETHF0:USTF0",1753992014460,4.16669724,3738.2,3738.1,18.37211]
["bitfinex-derivatives","ETHF0:USTF0",1753992014856,4.22239724,3738.2,3738.1,16.93478]
["bitfinex-derivatives","ETHF0:USTF0",1753992015155,4.22239724,3738.2,3738.1,16.33596]
["bitfinex-derivatives","ETHF0:USTF0",1753992015358,4.11099724,3738.2,3738.0,36.51302]
["bitfinex-derivatives","ETHF0:USTF0",1753992015559,0.1857,3738.1,3738.0,35.25821]
["bitfinex-derivatives","ETHF0:USTF0",1753992015759,0.1857,3738.1,3738.0,52.43206]
["bitfinex-derivatives","ETHF0:USTF0",1753992015959,3.73536489,3738.1,3738.0,52.43206]
["bitfinex-derivatives","ETHF0:USTF0",1753992016161,3.73536489,3738.1,3738.0,51.46076]
["bitfinex-derivatives","ETHF0:USTF0",1753992016363,3.73536489,3738.1,3738.0,50.47749]
["bitfinex-derivatives","ETHF0:USTF0",1753992016557,3.73536489,3738.1,3738.0,48.48349]
["bitfinex-derivatives","ETHF0:USTF0",1753992016763,3.73536489,3738.1,3738.0,47.70699]
["bitfinex-derivatives","ETHF0:USTF0",1753992017058,3.67966489,3738.1,3738.0,47.70699]
["bitfinex-derivatives","ETHF0:USTF0",1753992017265,3.67966489,3738.1,3738.0,47.6845]
["bitfinex-derivatives","ETHF0:USTF0",1753992017858,3.67966489,3738.1,3738.0,45.86777]
["bitfinex-derivatives","ETHF0:USTF0",1753992018060,3.67966489,3738.1,3738.0,44.59706]
["bitfinex-derivatives","ETHF0:USTF0",1753992018263,3.67966489,3738.1,3738.0,25.06718]
["bitfinex-derivatives","ETHF0:USTF0",1753992018465,3.67966489,3738.1,3738.0,44.00518]
["bitfinex-derivatives","ETHF0:USTF0",1753992019364,3.67966489,3738.1,3738.0,44.59808]
["bitfinex-derivatives","ETHF0:USTF0",1753992019568,3.60536489,3738.1,3738.0,45.40938]
["bitfinex-derivatives","ETHF0:USTF0",1753992020169,0.53509,3738.2,3738.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1753992020364,0.53509,3738.2,3738.1,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1753992022871,0.53509,3738.2,3738.0,44.00518]
["bitfinex-derivatives","ETHF0:USTF0",1753992022872,0.53507,3738.3,3738.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1753992023172,1.07017,3738.3,3738.2,19.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753992023567,1.07017,3738.3,3738.2,20.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753992023869,0.53507,3738.3,3738.2,20.9314]
["bitfinex-derivatives","ETHF0:USTF0",1753992024272,0.53507,3738.3,3738.2,20.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753992024273,1.07017,3738.3,3738.2,20.3432]
["bitfinex-derivatives","ETHF0:USTF0",1753992025066,1.07017,3738.3,3738.2,19.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992025671,1.07017,3738.3,3738.2,20.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753992025872,1.07017,3738.3,3738.2,20.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753992026470,1.07017,3738.3,3738.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753992026667,1.07017,3738.3,3738.2,20.3422]
["bitfinex-derivatives","ETHF0:USTF0",1753992027767,0.53507,3738.3,3738.2,20.9304]
["bitfinex-derivatives","ETHF0:USTF0",1753992028171,0.5351,3739.1,3738.3,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992028370,1.33743,3739.0,3738.5,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992028566,0.535,3738.8,3738.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992028875,1.24154412,3738.8,3738.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753992029268,0.70654412,3738.8,3738.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753992029870,0.53499,3738.9,3738.7,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1753992030075,0.70654412,3738.8,3738.7,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1753992030269,0.70654412,3738.8,3738.7,20.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753992030570,0.53499,3738.9,3738.8,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992030877,0.73459,3738.9,3738.8,19.6037]
["bitfinex-derivatives","ETHF0:USTF0",1753992031379,1.39789,3738.9,3738.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1753992031575,1.19829,3738.9,3738.8,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753992032377,0.53497,3739.0,3738.9,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992032574,1.2856,3739.1,3739.0,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1753992032773,2.9487344,3740.0,3739.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753992033073,0.70684813,3739.9,3739.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753992033278,0.70684813,3739.8,3739.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992033475,1.24170813,3739.8,3739.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992033675,2.87100813,3739.8,3739.6,38.536]
["bitfinex-derivatives","ETHF0:USTF0",1753992033869,1.19816,3739.8,3739.6,38.536]
["bitfinex-derivatives","ETHF0:USTF0",1753992034072,2.80278833,3739.7,3739.6,38.536]
["bitfinex-derivatives","ETHF0:USTF0",1753992034272,6.34576132,3739.7,3739.6,56.20585]
["bitfinex-derivatives","ETHF0:USTF0",1753992034875,6.34576132,3739.7,3739.6,55.43405]
["bitfinex-derivatives","ETHF0:USTF0",1753992036872,1.67298833,3739.7,3739.6,56.10175]
["bitfinex-derivatives","ETHF0:USTF0",1753992037074,0.70698833,3739.7,3739.6,57.68915]
["bitfinex-derivatives","ETHF0:USTF0",1753992037679,1.67298833,3739.7,3739.6,57.68915]
["bitfinex-derivatives","ETHF0:USTF0",1753992037883,1.68130809,3739.7,3739.6,57.68915]
["bitfinex-derivatives","ETHF0:USTF0",1753992039079,5.20534633,3739.7,3739.6,36.50105]
["bitfinex-derivatives","ETHF0:USTF0",1753992039281,5.20534633,3739.7,3739.6,56.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753992039677,4.49003824,3739.7,3739.6,56.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753992040274,4.95653824,3739.7,3739.6,55.43005]
["bitfinex-derivatives","ETHF0:USTF0",1753992040681,4.49003824,3739.7,3739.6,56.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753992040883,5.20580827,3739.7,3739.6,56.09775]
["bitfinex-derivatives","ETHF0:USTF0",1753992041487,5.20580827,3739.7,3739.6,57.68515]
["bitfinex-derivatives","ETHF0:USTF0",1753992041679,4.23980827,3739.7,3739.6,57.68515]
["bitfinex-derivatives","ETHF0:USTF0",1753992042783,0.71577003,3739.7,3739.6,57.68515]
["bitfinex-derivatives","ETHF0:USTF0",1753992042978,1.6304,3740.0,3739.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992043185,2.16523,3740.0,3739.9,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992043380,2.16523,3740.0,3739.9,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753992043381,2.88129111,3740.0,3739.9,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753992043582,2.16523,3740.0,3739.9,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753992043784,2.88136416,3740.0,3739.9,21.39708439]
["bitfinex-derivatives","ETHF0:USTF0",1753992044196,2.16523,3740.0,3739.9,21.39708439]
["bitfinex-derivatives","ETHF0:USTF0",1753992044385,2.88125391,3740.0,3739.9,21.39708439]
["bitfinex-derivatives","ETHF0:USTF0",1753992045895,4.38215391,3740.0,3739.9,21.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753992046392,4.38215391,3740.0,3739.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753992046588,8.36003699,3740.0,3739.9,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1753992047192,7.64401308,3740.0,3739.9,18.925]
["bitfinex-derivatives","ETHF0:USTF0",1753992047389,7.17751308,3740.0,3739.9,19.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753992047789,7.17751308,3740.0,3739.9,21.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753992047790,2.16523,3740.0,3739.9,21.1801]
["bitfinex-derivatives","ETHF0:USTF0",1753992048191,3.66613,3740.0,3739.9,19.5927]
["bitfinex-derivatives","ETHF0:USTF0",1753992048491,3.66613,3740.0,3739.9,19.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753992048691,2.50227,3739.7,3739.6,36.50105]
["bitfinex-derivatives","ETHF0:USTF0",1753992049189,5.93273229,3739.7,3739.6,54.27514]
["bitfinex-derivatives","ETHF0:USTF0",1753992049389,5.93273229,3739.7,3739.6,52.99696]
["bitfinex-derivatives","ETHF0:USTF0",1753992049584,5.93273229,3739.7,3739.6,52.44861]
["bitfinex-derivatives","ETHF0:USTF0",1753992049790,5.93273229,3739.7,3739.6,51.72442]
["bitfinex-derivatives","ETHF0:USTF0",1753992050189,5.93273229,3739.7,3739.6,50.91876]
["bitfinex-derivatives","ETHF0:USTF0",1753992050689,5.46623229,3739.7,3739.6,50.91876]
["bitfinex-derivatives","ETHF0:USTF0",1753992050889,5.46623229,3739.7,3739.6,51.58646]
["bitfinex-derivatives","ETHF0:USTF0",1753992051290,5.62137617,3739.7,3739.6,51.58646]
["bitfinex-derivatives","ETHF0:USTF0",1753992051492,5.46623229,3739.7,3739.6,53.17386]
["bitfinex-derivatives","ETHF0:USTF0",1753992052394,0.53487,3739.7,3739.6,53.17386]
["bitfinex-derivatives","ETHF0:USTF0",1753992052693,0.53487,3739.7,3739.6,21.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753992053798,2.03577,3739.7,3739.6,21.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753992053995,0.53487,3739.7,3739.6,21.1761]
["bitfinex-derivatives","ETHF0:USTF0",1753992055593,1.6304,3740.0,3739.7,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992055897,0.53484,3739.9,3739.8,21.1751]
["bitfinex-derivatives","ETHF0:USTF0",1753992056098,0.53484,3739.9,3739.8,21.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753992056893,2.16523,3740.0,3739.8,19.5867]
["bitfinex-derivatives","ETHF0:USTF0",1753992057096,1.6116544,3741.0,3740.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1753992057394,0.53473,3740.7,3740.2,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1753992057593,0.53473,3740.7,3740.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1753992057788,0.53471,3740.9,3740.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753992057995,0.53471,3740.9,3740.8,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753992058189,1.68621207,3740.9,3740.8,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753992058389,0.97045658,3740.9,3740.8,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753992059094,0.69019963,3740.9,3740.8,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753992059290,0.53471,3740.9,3740.8,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753992059901,0.53468,3741.0,3740.9,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753992060294,1.0144,3741.9,3739.9,38.526]
["bitfinex-derivatives","ETHF0:USTF0",1753992060295,0.95109806,3742.2,3740.3,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1753992060501,2.56525667,3743.5,3743.0,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753992060692,0.26500291,3745.2,3743.1,57.302]
["bitfinex-derivatives","ETHF0:USTF0",1753992060896,0.53411,3745.1,3743.9,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753992061097,3.5302394,3745.0,3744.0,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1753992061398,1.33486,3746.2,3744.1,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753992061706,1.0144,3746.0,3744.1,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1753992061999,3.4162608,3746.3,3744.6,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753992062209,0.53399,3745.9,3744.7,57.651]
["bitfinex-derivatives","ETHF0:USTF0",1753992062403,0.53398,3745.9,3744.9,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753992062595,0.53398,3745.9,3745.0,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753992062800,0.7725,3746.1,3745.1,19.146]
["bitfinex-derivatives","ETHF0:USTF0",1753992062995,0.7725,3746.1,3745.0,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1753992063194,0.7142,3745.7,3745.1,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1753992063400,0.7725,3745.2,3743.1,0.21625701]
["bitfinex-derivatives","ETHF0:USTF0",1753992063597,1.0144,3745.5,3743.2,19.369987]
["bitfinex-derivatives","ETHF0:USTF0",1753992063899,0.7725,3745.7,3743.3,0.213987]
["bitfinex-derivatives","ETHF0:USTF0",1753992064107,0.7725,3745.7,3745.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753992064309,0.7725,3745.7,3745.6,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753992064498,1.30641,3746.5,3745.6,39.03503]
["bitfinex-derivatives","ETHF0:USTF0",1753992064704,1.30641,3746.5,3745.6,38.501]
["bitfinex-derivatives","ETHF0:USTF0",1753992064705,0.7725,3746.5,3745.6,38.501]
["bitfinex-derivatives","ETHF0:USTF0",1753992064899,0.7725,3746.3,3745.6,38.501]
["bitfinex-derivatives","ETHF0:USTF0",1753992065098,0.7725,3746.3,3745.7,0.33856553]
["bitfinex-derivatives","ETHF0:USTF0",1753992065300,0.53398,3746.0,3745.8,0.33856553]
["bitfinex-derivatives","ETHF0:USTF0",1753992065600,2.7869,3746.6,3745.9,0.33771905]
["bitfinex-derivatives","ETHF0:USTF0",1753992065805,1.0,3746.6,3746.0,0.58811562]
["bitfinex-derivatives","ETHF0:USTF0",1753992066000,0.7725,3746.3,3746.1,0.58810381]
["bitfinex-derivatives","ETHF0:USTF0",1753992066199,1.0,3746.6,3746.2,0.33771905]
["bitfinex-derivatives","ETHF0:USTF0",1753992066401,1.0,3746.6,3746.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753992066402,3.03501,3746.4,3746.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753992066706,1.33495,3746.0,3743.9,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753992066907,2.5011,3744.1,3744.0,0.25045033]
["bitfinex-derivatives","ETHF0:USTF0",1753992067205,2.30073159,3744.1,3744.0,0.25045033]
["bitfinex-derivatives","ETHF0:USTF0",1753992067509,2.30073159,3744.1,3742.5,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753992067510,0.53438,3743.2,3742.5,0.21891637]
["bitfinex-derivatives","ETHF0:USTF0",1753992067800,1.7286,3743.3,3742.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1753992068001,1.7286,3743.3,3742.7,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753992068207,1.7286,3743.3,3742.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753992068398,1.7286,3743.3,3743.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753992068806,0.7142,3743.2,3740.7,2.39584465]
["bitfinex-derivatives","ETHF0:USTF0",1753992068998,0.7725,3742.4,3741.7,1.79961241]
["bitfinex-derivatives","ETHF0:USTF0",1753992069197,0.7725,3742.4,3741.7,1.26504241]
["bitfinex-derivatives","ETHF0:USTF0",1753992069403,0.7725,3742.4,3741.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1753992069603,0.7725,3742.4,3742.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1753992069811,0.7142,3742.9,3742.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753992070211,2.5011,3744.1,3742.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753992070509,0.7725,3742.7,3742.0,19.4904]
["bitfinex-derivatives","ETHF0:USTF0",1753992070803,0.7725,3742.7,3742.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753992071009,1.7286,3742.4,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992071205,0.7725,3742.4,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992071508,0.7725,3742.0,3741.7,1.51066916]
["bitfinex-derivatives","ETHF0:USTF0",1753992071700,0.7725,3741.9,3741.7,1.30071068]
["bitfinex-derivatives","ETHF0:USTF0",1753992071901,0.53455,3742.0,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992071902,2.5011,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992072102,0.0059272,3742.1,3741.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753992072298,0.0059272,3742.1,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992072299,0.0059272,3742.1,3742.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753992072511,0.7725,3742.4,3742.1,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753992072708,1.7869,3742.7,3741.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1753992072901,0.7725,3742.6,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992073104,1.7286,3742.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992073303,0.7725,3742.7,3742.1,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753992073503,0.7725,3742.6,3742.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753992073704,0.7725,3742.8,3742.5,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753992074009,0.7725,3742.8,3742.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1753992074204,0.7725,3742.8,3742.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753992074706,0.7725,3743.1,3742.2,38.489]
["bitfinex-derivatives","ETHF0:USTF0",1753992074908,0.7142,3743.0,3742.3,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1753992075314,0.7725,3743.1,3743.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1753992075707,0.7142,3743.5,3743.1,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753992076008,0.7725,3743.4,3743.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1753992076205,0.7142,3743.5,3743.3,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1753992076508,1.7869,3743.4,3743.3,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1753992076814,1.7869,3743.3,3743.0,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1753992077012,0.7725,3743.2,3743.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753992077207,1.7869,3743.2,3743.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753992077614,0.7725,3743.8,3743.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1753992077908,1.0144,3744.3,3743.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753992077909,0.7725,3744.2,3743.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753992078105,1.4867,3744.8,3743.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753992078309,0.53426,3744.0,3743.3,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753992078612,0.53423,3744.2,3743.5,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753992078911,0.7142,3743.9,3743.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753992079108,1.2485,3743.7,3743.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753992079307,0.7725,3743.6,3743.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753992079502,0.53435,3743.4,3743.2,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753992079704,0.7725,3743.0,3742.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753992079902,0.7725,3743.5,3743.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1753992080107,0.7725,3744.0,3743.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753992080308,0.7725,3744.0,3743.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1753992080509,0.7142,3745.0,3743.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753992080714,0.53412,3744.9,3744.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753992080910,0.7725,3745.1,3744.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1753992081115,0.7725,3745.4,3744.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1753992081414,0.53409,3745.2,3744.9,19.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753992081713,2.66905,3747.2,3744.9,19.7862]
["bitfinex-derivatives","ETHF0:USTF0",1753992081714,0.534,3745.8,3745.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1753992082014,4.75809355,3746.5,3745.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753992082206,1.33482,3746.3,3745.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753992082408,0.53395,3746.1,3745.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753992082609,0.62292747,3746.0,3745.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753992082911,0.53401,3745.8,3745.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1753992083115,0.53404,3745.6,3745.5,0.89026379]
["bitfinex-derivatives","ETHF0:USTF0",1753992083315,1.7286,3745.6,3745.5,0.39106379]
["bitfinex-derivatives","ETHF0:USTF0",1753992083808,3.12513785,3745.6,3745.5,0.39106379]
["bitfinex-derivatives","ETHF0:USTF0",1753992084217,1.39653785,3745.6,3745.5,0.89026379]
["bitfinex-derivatives","ETHF0:USTF0",1753992084416,1.39653785,3745.6,3745.5,1.87316379]
["bitfinex-derivatives","ETHF0:USTF0",1753992084715,3.12513785,3745.6,3745.5,0.39106379]
["bitfinex-derivatives","ETHF0:USTF0",1753992084911,3.12513785,3745.6,3745.2,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1753992084912,0.53413,3744.9,3744.5,20.3069]
["bitfinex-derivatives","ETHF0:USTF0",1753992085119,1.7869,3744.6,3744.5,19.85818]
["bitfinex-derivatives","ETHF0:USTF0",1753992085410,1.0144,3745.4,3744.9,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1753992085611,0.6258611,3745.3,3745.2,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1753992085810,1.23332772,3746.0,3745.9,2.96398]
["bitfinex-derivatives","ETHF0:USTF0",1753992086010,0.53392,3746.4,3746.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753992086315,0.7725,3746.4,3746.0,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1753992086512,1.7142,3746.6,3746.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753992086713,1.30644,3746.3,3746.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753992086908,1.30644,3746.3,3745.1,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1753992086909,1.7869,3746.2,3744.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753992087217,0.53405,3745.5,3745.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753992087412,0.53405,3745.5,3744.4,56.49847]
["bitfinex-derivatives","ETHF0:USTF0",1753992087413,0.53403,3745.6,3745.1,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753992087618,0.53402,3745.7,3745.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753992087914,2.32091,3745.7,3745.6,20.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753992088112,1.7869,3745.7,3745.6,20.0603]
["bitfinex-derivatives","ETHF0:USTF0",1753992088317,0.53392,3746.3,3745.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753992088513,2.72228577,3746.5,3745.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753992088705,1.9664,3746.4,3745.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753992088911,0.53399,3745.9,3745.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992089116,0.53396,3746.1,3745.8,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753992089313,0.53397,3746.1,3745.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753992089508,3.02798577,3746.4,3745.9,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753992089509,1.87508577,3746.4,3745.9,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1753992089805,2.87508577,3746.6,3746.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992090008,0.53393,3746.3,3746.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992090211,2.87508577,3746.6,3746.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992090419,0.53398,3745.9,3745.8,40.2708]
["bitfinex-derivatives","ETHF0:USTF0",1753992090712,0.95217653,3745.9,3745.8,38.468]
["bitfinex-derivatives","ETHF0:USTF0",1753992090912,1.38118,3746.0,3745.8,57.814]
["bitfinex-derivatives","ETHF0:USTF0",1753992091115,1.87508577,3746.3,3745.8,57.814]
["bitfinex-derivatives","ETHF0:USTF0",1753992091116,0.53396,3746.1,3745.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753992091311,0.53396,3746.1,3746.0,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753992091517,1.38116,3746.1,3746.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992091711,3.48669254,3746.1,3746.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992091919,3.34758,3745.9,3745.8,38.468]
["bitfinex-derivatives","ETHF0:USTF0",1753992092217,4.30021254,3745.9,3745.8,57.813]
["bitfinex-derivatives","ETHF0:USTF0",1753992092420,0.53406,3745.4,3744.1,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1753992092612,1.33532,3744.9,3744.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753992092812,2.8136,3744.2,3744.1,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1753992093014,0.8472,3744.2,3744.1,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1753992093214,0.53422,3744.3,3744.1,20.1656]
["bitfinex-derivatives","ETHF0:USTF0",1753992093416,0.53422,3744.3,3744.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992093814,0.53422,3744.3,3744.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753992094011,1.33518,3745.3,3744.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753992094221,2.0001,3745.1,3744.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1753992094418,1.9664,3744.9,3744.1,21.26928243]
["bitfinex-derivatives","ETHF0:USTF0",1753992094618,0.53422,3744.3,3744.1,20.3612]
["bitfinex-derivatives","ETHF0:USTF0",1753992094917,1.38142,3744.3,3744.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992095221,2.53432,3744.2,3744.1,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1753992095414,1.38142,3744.2,3744.1,20.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753992095617,0.53422,3744.2,3744.1,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1753992095816,2.53432,3744.2,3744.1,20.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753992096018,0.8472,3744.5,3744.1,21.0079]
["bitfinex-derivatives","ETHF0:USTF0",1753992096220,1.9664,3745.0,3744.4,2.75643891]
["bitfinex-derivatives","ETHF0:USTF0",1753992096421,2.8136,3745.0,3744.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992096724,0.8472,3744.8,3744.5,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992096922,0.8472,3744.8,3744.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992097121,0.8472,3744.8,3744.5,1.91413891]
["bitfinex-derivatives","ETHF0:USTF0",1753992097317,0.8135,3744.8,3744.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992097522,1.38132,3745.0,3744.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992097719,3.34774,3744.8,3744.7,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1753992097919,3.34774,3744.8,3744.7,21.27313891]
["bitfinex-derivatives","ETHF0:USTF0",1753992098115,3.34774,3744.8,3744.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1753992098116,0.8472,3744.5,3744.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992098317,0.8472,3744.5,3743.6,3.35564457]
["bitfinex-derivatives","ETHF0:USTF0",1753992098318,3.34781,3744.3,3744.2,1.91361787]
["bitfinex-derivatives","ETHF0:USTF0",1753992098521,2.8136,3744.2,3744.1,21.27561787]
["bitfinex-derivatives","ETHF0:USTF0",1753992098717,2.0001,3744.2,3744.1,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1753992098917,0.8472,3744.2,3744.1,21.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753992099221,2.50053,3744.9,3744.2,3.17932]
["bitfinex-derivatives","ETHF0:USTF0",1753992099415,1.33524,3745.2,3744.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992099621,4.79481072,3745.5,3744.1,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1753992099922,3.34774,3744.9,3744.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753992100119,0.53415,3744.8,3744.3,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753992100318,2.0001,3744.5,3744.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753992100619,2.0001,3744.5,3743.9,1.55523749]
["bitfinex-derivatives","ETHF0:USTF0",1753992100620,0.8472,3744.4,3744.0,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753992100825,2.0001,3744.2,3744.1,19.90623]
["bitfinex-derivatives","ETHF0:USTF0",1753992101025,2.0001,3744.7,3744.4,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753992101225,0.53414,3744.9,3744.1,21.2135]
["bitfinex-derivatives","ETHF0:USTF0",1753992101226,0.8135,3744.8,3744.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992101427,0.8135,3744.8,3744.6,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1753992101428,2.0001,3744.7,3744.6,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1753992101627,2.8136,3744.7,3744.6,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1753992102022,2.50056,3744.7,3744.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992102228,0.53419,3744.5,3744.2,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1753992102426,0.8135,3744.3,3743.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992102726,0.8472,3743.6,3743.3,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753992102920,0.8472,3743.6,3743.4,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1753992102921,2.0001,3743.5,3743.4,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1753992103119,3.40156298,3744.5,3743.2,38.462]
["bitfinex-derivatives","ETHF0:USTF0",1753992103120,0.53435,3743.3,3743.2,38.462]
["bitfinex-derivatives","ETHF0:USTF0",1753992103326,3.34795,3743.3,3743.2,57.851]
["bitfinex-derivatives","ETHF0:USTF0",1753992103524,2.8136,3743.3,3743.2,57.851]
["bitfinex-derivatives","ETHF0:USTF0",1753992103727,2.8136,3743.3,3742.8,2.12629143]
["bitfinex-derivatives","ETHF0:USTF0",1753992103928,2.0001,3743.5,3742.9,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1753992104230,2.0001,3743.3,3743.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992104430,2.0001,3743.3,3743.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992104631,0.8472,3743.3,3743.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992104924,0.8472,3743.3,3742.9,19.9244]
["bitfinex-derivatives","ETHF0:USTF0",1753992104925,0.53439,3743.1,3742.9,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1753992105125,0.53439,3743.1,3743.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1753992105333,3.34799,3743.1,3743.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1753992105627,0.53437,3743.3,3743.0,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1753992105829,0.8472,3743.3,3743.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992106033,1.1529,3743.6,3743.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992106034,0.8472,3743.6,3743.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753992106230,0.8472,3743.6,3743.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753992106431,1.38152,3743.6,3743.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992106634,2.53442,3743.6,3743.5,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1753992106932,0.53429,3743.8,3743.6,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992107131,0.53429,3743.8,3743.5,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1753992107132,1.38151,3743.6,3743.5,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1753992107333,2.53441,3743.6,3743.5,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1753992107532,2.0001,3743.6,3743.5,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1753992107931,2.8136,3743.6,3743.5,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1753992108126,1.33553,3744.3,3743.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992108437,2.50074,3743.4,3743.3,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1753992108632,2.50074,3743.4,3742.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992108633,1.9664,3743.4,3742.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992108835,2.0001,3742.8,3742.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992109035,2.0001,3742.8,3742.7,20.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753992109330,2.8136,3742.8,3742.7,20.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753992109537,0.8472,3742.8,3742.7,21.2185]
["bitfinex-derivatives","ETHF0:USTF0",1753992109730,1.9664,3743.2,3742.8,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753992109930,1.9664,3743.2,3742.7,20.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753992109931,0.8472,3743.1,3742.7,20.1806]
["bitfinex-derivatives","ETHF0:USTF0",1753992110132,1.33577,3743.7,3743.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992110334,1.33567,3744.0,3743.2,21.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753992110335,0.53435,3743.3,3743.2,21.2095]
["bitfinex-derivatives","ETHF0:USTF0",1753992110533,0.53435,3743.4,3743.2,22.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753992110733,0.8472,3743.4,3743.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992110931,2.8136,3743.3,3743.2,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1753992111138,2.8136,3743.3,3743.2,20.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753992111139,2.0001,3743.3,3743.2,20.3672]
["bitfinex-derivatives","ETHF0:USTF0",1753992111437,0.53429,3743.8,3743.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1753992111633,0.53429,3743.8,3743.7,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753992111828,2.8136,3743.8,3743.7,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1753992112033,0.53426,3744.0,3743.7,20.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753992112229,0.8472,3744.0,3743.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992112427,1.34777,3743.9,3743.7,19.364]
["bitfinex-derivatives","ETHF0:USTF0",1753992112734,2.8136,3743.8,3743.7,19.364]
["bitfinex-derivatives","ETHF0:USTF0",1753992113839,0.53428,3743.8,3743.7,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1753992114038,2.8136,3743.8,3743.7,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1753992114239,0.53438,3743.2,3742.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992114536,0.8472,3743.0,3742.9,20.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753992114737,1.1529,3743.1,3742.9,21.9841]
["bitfinex-derivatives","ETHF0:USTF0",1753992114940,0.8472,3743.3,3743.1,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753992115140,1.1529,3743.4,3743.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992115333,0.53433,3743.5,3743.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992115533,2.50076,3743.3,3743.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753992115737,0.8472,3743.2,3743.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992116037,0.8472,3743.2,3743.1,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1753992116038,2.8136,3743.2,3743.1,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1753992116645,2.8136,3743.2,3743.1,20.1863]
["bitfinex-derivatives","ETHF0:USTF0",1753992116845,3.34798,3743.1,3743.0,1.91361787]
["bitfinex-derivatives","ETHF0:USTF0",1753992117138,3.348,3743.0,3742.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1753992117343,1.38162,3742.9,3742.8,20.1833]
["bitfinex-derivatives","ETHF0:USTF0",1753992117543,3.34802,3742.9,3742.8,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1753992117737,1.6874,3742.3,3742.2,38.467]
["bitfinex-derivatives","ETHF0:USTF0",1753992117938,1.6874,3742.3,3742.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753992117939,3.3481,3742.3,3742.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753992118949,2.8136,3742.3,3742.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753992119344,2.8136,3742.3,3742.2,21.72406714]
["bitfinex-derivatives","ETHF0:USTF0",1753992119552,2.8136,3742.3,3742.2,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1753992119846,1.9847,3742.3,3742.2,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753992120141,0.8318,3742.8,3742.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992120347,1.0506,3743.1,3742.7,21.1247]
["bitfinex-derivatives","ETHF0:USTF0",1753992120545,1.8824,3743.0,3742.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753992120741,1.0506,3743.3,3742.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992120942,1.33561,3744.1,3743.0,1.91168801]
["bitfinex-derivatives","ETHF0:USTF0",1753992121247,0.8318,3743.3,3743.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992121541,1.6343,3744.4,3743.2,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1753992121748,2.6849,3743.7,3743.3,20.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753992121937,0.53427,3743.9,3743.3,20.1644]
["bitfinex-derivatives","ETHF0:USTF0",1753992122138,2.6849,3743.4,3743.3,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1753992122340,5.39363254,3746.0,3743.3,1.91122721]
["bitfinex-derivatives","ETHF0:USTF0",1753992122549,0.8318,3743.7,3743.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753992122844,3.52327167,3744.6,3742.8,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1753992122845,0.8318,3743.5,3743.2,1.91156191]
["bitfinex-derivatives","ETHF0:USTF0",1753992123045,2.6849,3744.1,3743.3,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1753992123255,2.6849,3743.4,3743.3,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1753992123441,2.6849,3743.0,3742.6,1.91156191]
["bitfinex-derivatives","ETHF0:USTF0",1753992123645,0.8025,3742.8,3742.4,19.90948]
["bitfinex-derivatives","ETHF0:USTF0",1753992123845,2.6849,3743.3,3742.5,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753992124044,2.6849,3743.3,3742.7,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753992124241,1.33558,3744.2,3742.4,1.91156191]
["bitfinex-derivatives","ETHF0:USTF0",1753992124242,1.0506,3742.8,3742.4,1.91156191]
["bitfinex-derivatives","ETHF0:USTF0",1753992124443,1.0506,3742.6,3742.5,19.91647]
["bitfinex-derivatives","ETHF0:USTF0",1753992124751,1.8824,3742.6,3742.5,21.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753992125050,0.8318,3742.6,3742.5,21.1837]
["bitfinex-derivatives","ETHF0:USTF0",1753992125247,0.5344,3743.0,3742.5,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1753992125545,4.2848996,3746.6,3742.2,39.0135]
["bitfinex-derivatives","ETHF0:USTF0",1753992125546,1.8824,3742.4,3742.2,38.479]
["bitfinex-derivatives","ETHF0:USTF0",1753992125849,0.8318,3742.4,3742.3,21.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753992126247,1.33593,3743.3,3742.3,1.91156191]
["bitfinex-derivatives","ETHF0:USTF0",1753992126443,1.33593,3743.3,3742.2,38.479]
["bitfinex-derivatives","ETHF0:USTF0",1753992126444,0.53448,3742.4,3742.2,38.479]
["bitfinex-derivatives","ETHF0:USTF0",1753992126649,1.33589,3743.4,3742.3,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753992126952,0.53443,3742.8,3742.3,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753992127150,1.8824,3742.7,3742.3,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1753992127451,2.6849,3743.0,3742.2,19.366]
["bitfinex-derivatives","ETHF0:USTF0",1753992127746,1.33547,3744.5,3742.6,1.91156191]
["bitfinex-derivatives","ETHF0:USTF0",1753992127946,1.33565,3744.0,3742.7,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1753992128145,0.8318,3743.2,3743.0,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753992128448,4.34156066,3743.6,3743.0,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753992128449,2.41673,3743.5,3743.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1753992128645,0.8025,3743.3,3743.0,1.91156191]
["bitfinex-derivatives","ETHF0:USTF0",1753992128846,0.53437,3743.2,3742.9,1.91156191]
["bitfinex-derivatives","ETHF0:USTF0",1753992129045,0.8318,3742.9,3742.8,22.17896191]
["bitfinex-derivatives","ETHF0:USTF0",1753992129349,1.8824,3742.9,3742.8,20.2674]
["bitfinex-derivatives","ETHF0:USTF0",1753992130250,0.53441,3742.9,3742.8,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1753992130455,0.53438,3743.2,3742.8,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1753992130747,2.47974037,3743.6,3742.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992131052,0.8025,3743.6,3743.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753992131356,0.8318,3743.8,3743.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1753992131559,0.8318,3743.6,3743.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992131751,2.6849,3743.6,3743.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1753992132050,1.8824,3743.5,3743.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1753992132248,0.53432,3743.6,3743.4,19.735]
["bitfinex-derivatives","ETHF0:USTF0",1753992132249,0.8318,3743.9,3743.4,22.3604]
["bitfinex-derivatives","ETHF0:USTF0",1753992132449,0.8025,3745.0,3743.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992132649,0.13609895,3744.9,3744.1,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753992132948,0.53403,3745.6,3744.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1753992133155,0.3857745,3745.5,3745.4,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1753992133350,0.3857745,3745.5,3745.4,22.89145]
["bitfinex-derivatives","ETHF0:USTF0",1753992133542,0.53391,3746.4,3745.8,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753992133744,0.38580626,3746.3,3746.1,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753992133952,0.8318,3746.5,3746.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753992134152,0.8318,3746.5,3745.9,20.5527]
["bitfinex-derivatives","ETHF0:USTF0",1753992134153,1.0,3746.6,3746.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753992134352,1e-08,3746.6,3746.5,61.3693]
["bitfinex-derivatives","ETHF0:USTF0",1753992134560,0.53368,3748.0,3747.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992134848,1.33395,3748.8,3746.6,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1753992134849,0.8318,3749.0,3748.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992135050,0.8318,3749.0,3748.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992135251,0.53352,3749.2,3748.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753992135457,1.0506,3749.5,3748.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992135751,1.0506,3749.5,3748.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1753992135954,1.0,3749.6,3749.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1753992136250,1.0,3749.6,3749.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992136449,1.0,3749.6,3749.5,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753992136651,0.53332,3750.6,3749.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992136854,0.8318,3750.7,3749.4,59.0357]
["bitfinex-derivatives","ETHF0:USTF0",1753992137050,1.8824,3750.2,3749.4,59.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753992137251,1.58403,3749.8,3749.5,20.5734]
["bitfinex-derivatives","ETHF0:USTF0",1753992137453,1.8824,3749.8,3749.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992137649,1.8824,3749.7,3749.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992137851,1.0506,3749.7,3749.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992138047,2.6849,3749.6,3749.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1753992138251,2.6849,3749.6,3749.4,38.464]
["bitfinex-derivatives","ETHF0:USTF0",1753992138252,1.58407,3749.5,3749.4,38.464]
["bitfinex-derivatives","ETHF0:USTF0",1753992138453,3.21837,3749.5,3749.4,58.195]
["bitfinex-derivatives","ETHF0:USTF0",1753992138658,2.41587,3749.5,3749.4,58.195]
["bitfinex-derivatives","ETHF0:USTF0",1753992139057,3.21837,3749.5,3749.4,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1753992139852,0.8318,3748.4,3748.3,38.464]
["bitfinex-derivatives","ETHF0:USTF0",1753992140060,0.8318,3748.4,3748.3,58.173]
["bitfinex-derivatives","ETHF0:USTF0",1753992140255,2.6849,3748.4,3748.3,58.174]
["bitfinex-derivatives","ETHF0:USTF0",1753992140660,2.16801,3747.8,3747.7,0.19212918]
["bitfinex-derivatives","ETHF0:USTF0",1753992140858,0.53382,3747.1,3746.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992141060,2.41626,3746.8,3745.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992141256,2.41625,3746.8,3746.0,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1753992141460,1.8824,3746.8,3746.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992141760,1.8824,3746.8,3745.5,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1753992141761,1.0506,3746.3,3746.2,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1753992142055,0.5339,3746.5,3746.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992142262,0.5339,3746.5,3746.3,20.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753992142458,0.8318,3746.5,3746.3,20.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753992142859,1.33432,3747.7,3746.3,20.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753992142860,0.53388,3746.6,3746.3,20.5704]
["bitfinex-derivatives","ETHF0:USTF0",1753992143059,1.8824,3746.3,3746.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992143259,1.58454,3746.2,3746.1,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1753992143452,1.58454,3746.2,3746.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992143654,1.8824,3745.6,3745.5,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1753992143857,1.8824,3745.6,3745.5,58.163]
["bitfinex-derivatives","ETHF0:USTF0",1753992144058,1.58459,3745.9,3745.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992144263,0.53401,3745.7,3745.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992144460,0.8318,3745.6,3745.5,38.45]
["bitfinex-derivatives","ETHF0:USTF0",1753992144663,2.6849,3745.6,3745.5,58.16]
["bitfinex-derivatives","ETHF0:USTF0",1753992144865,0.53413,3744.9,3744.7,1.89186926]
["bitfinex-derivatives","ETHF0:USTF0",1753992145060,1.58473,3744.9,3744.8,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1753992145462,3.21903,3744.9,3744.8,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1753992146066,2.6849,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753992146264,0.5342,3744.4,3744.3,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1753992146460,3.2191,3744.4,3744.3,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1753992146655,0.5341,3745.1,3744.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753992146856,2.4165,3745.1,3744.9,20.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753992147061,2.4165,3745.1,3744.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992147264,0.8318,3745.1,3744.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1753992147564,0.8318,3745.1,3745.0,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1753992148166,0.7944,3745.0,3744.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1753992148467,0.7944,3745.0,3743.7,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1753992148468,0.7944,3745.0,3744.7,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1753992148662,2.66868,3747.7,3744.8,20.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753992148663,0.7944,3745.7,3744.8,20.4811]
["bitfinex-derivatives","ETHF0:USTF0",1753992148860,0.7944,3745.7,3745.2,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753992149160,0.7944,3745.7,3745.3,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1753992149353,0.8069,3745.6,3745.3,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1753992149554,1.9399,3745.4,3745.3,20.21707]
["bitfinex-derivatives","ETHF0:USTF0",1753992150159,2.7468,3745.4,3745.3,20.21707]
["bitfinex-derivatives","ETHF0:USTF0",1753992150557,0.7944,3745.8,3745.3,21.6069]
["bitfinex-derivatives","ETHF0:USTF0",1753992150755,1.33482,3746.3,3745.3,21.30466]
["bitfinex-derivatives","ETHF0:USTF0",1753992150962,1.9524,3745.5,3745.3,19.683]
["bitfinex-derivatives","ETHF0:USTF0",1753992151167,2.7468,3745.4,3745.1,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992151369,4.83704856,3746.3,3744.7,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992151370,1.9399,3745.1,3744.7,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992151563,0.7944,3744.9,3744.7,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992151867,0.53412,3744.9,3744.7,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992152062,0.7944,3744.1,3743.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1753992152257,1.9399,3744.6,3744.0,20.5003]
["bitfinex-derivatives","ETHF0:USTF0",1753992152462,1.9399,3744.6,3744.1,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753992152656,1.9399,3744.1,3744.0,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1753992152867,1.9399,3744.1,3744.0,20.41264542]
["bitfinex-derivatives","ETHF0:USTF0",1753992153059,2.7468,3744.4,3744.1,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1753992153263,3.281,3744.4,3744.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1753992153463,0.7944,3744.2,3744.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992153667,2.47414,3744.2,3744.0,19.87839542]
["bitfinex-derivatives","ETHF0:USTF0",1753992153863,1.9399,3744.1,3744.0,19.87839542]
["bitfinex-derivatives","ETHF0:USTF0",1753992154069,1.9399,3744.1,3744.0,20.71469542]
["bitfinex-derivatives","ETHF0:USTF0",1753992154268,0.7944,3744.4,3744.1,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1753992154467,0.8069,3744.5,3744.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992154764,1.0,3746.6,3743.4,38.455]
["bitfinex-derivatives","ETHF0:USTF0",1753992154765,2.7468,3743.5,3743.4,38.455]
["bitfinex-derivatives","ETHF0:USTF0",1753992154969,1.1455,3744.3,3743.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753992155170,0.53422,3744.3,3743.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753992155357,0.53426,3744.0,3743.7,1.04962022]
["bitfinex-derivatives","ETHF0:USTF0",1753992155561,0.53422,3744.3,3744.1,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753992155767,0.53419,3744.5,3744.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992155967,0.53419,3744.5,3744.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753992156168,0.7944,3744.7,3744.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1753992156369,0.8069,3744.9,3743.7,0.21635424]
["bitfinex-derivatives","ETHF0:USTF0",1753992156370,0.7944,3744.4,3743.7,0.21635424]
["bitfinex-derivatives","ETHF0:USTF0",1753992156667,3.28108,3743.9,3743.8,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1753992157467,1.9399,3744.7,3743.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753992157768,0.8069,3744.8,3744.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992157769,0.53415,3744.8,3744.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992157961,0.53428,3743.9,3743.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753992158162,1.1455,3743.8,3743.4,0.21233175]
["bitfinex-derivatives","ETHF0:USTF0",1753992158366,0.53422,3744.3,3743.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1753992158561,1.33534,3744.9,3744.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992158767,1.33534,3744.9,3743.3,38.461]
["bitfinex-derivatives","ETHF0:USTF0",1753992158768,0.53432,3743.5,3743.4,2.12423175]
["bitfinex-derivatives","ETHF0:USTF0",1753992158972,3.28112,3743.5,3743.4,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1753992159365,2.47422,3743.5,3743.4,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1753992159672,0.26662,3743.6,3743.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1753992160060,0.5343,3743.7,3743.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753992160273,0.53431,3743.6,3743.4,0.21568741]
["bitfinex-derivatives","ETHF0:USTF0",1753992160460,0.53434,3743.4,3743.3,38.461]
["bitfinex-derivatives","ETHF0:USTF0",1753992160661,0.53434,3743.4,3741.6,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1753992160662,0.53457,3741.8,3741.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1753992160865,2.7468,3741.8,3741.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753992161066,2.7468,3741.8,3741.7,20.74531068]
["bitfinex-derivatives","ETHF0:USTF0",1753992161469,0.53456,3741.9,3741.7,21.58161068]
["bitfinex-derivatives","ETHF0:USTF0",1753992161673,0.53456,3741.9,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992161870,0.53456,3741.9,3741.8,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1753992162375,3.28136,3741.9,3741.8,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1753992163367,1.33611,3742.7,3741.8,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1753992163567,1.32895,3741.9,3741.8,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1753992163768,3.10324498,3742.6,3742.2,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1753992163968,3.10324498,3742.6,3741.8,21.0274]
["bitfinex-derivatives","ETHF0:USTF0",1753992163969,0.5344,3743.0,3742.4,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753992164169,0.7944,3742.9,3742.4,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1753992164370,1.9399,3742.9,3742.7,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753992164669,0.53436,3743.3,3742.7,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753992164670,1.33548,3744.5,3743.1,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1753992164868,0.8069,3743.8,3743.2,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1753992165068,0.53435,3743.4,3743.3,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1753992165265,1.9524,3743.5,3743.0,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753992165574,1.1455,3743.4,3743.1,21.07967]
["bitfinex-derivatives","ETHF0:USTF0",1753992165771,1.9399,3744.1,3743.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992165972,1.9399,3744.1,3743.9,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1753992166177,1.9399,3744.1,3744.0,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1753992166365,0.7944,3744.6,3744.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753992166672,1.9399,3744.6,3744.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753992166876,1.9399,3744.6,3744.4,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753992167070,2.7468,3744.6,3744.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1753992167271,2.7468,3744.2,3743.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753992167467,2.7468,3743.9,3743.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1753992167672,1.6013,3744.2,3743.1,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1753992167975,1.34124,3743.5,3743.1,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1753992168172,1.1455,3743.4,3743.1,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1753992168474,1.33561,3744.1,3743.1,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1753992168475,2.7468,3743.2,3743.1,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1753992169870,2.7468,3743.2,3743.1,20.22838]
["bitfinex-derivatives","ETHF0:USTF0",1753992170177,2.7468,3743.2,3743.1,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1753992170577,1.33539,3744.7,3743.2,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753992170578,0.8069,3743.8,3743.2,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753992170778,1.6013,3745.4,3743.1,20.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753992171076,1.6013,3744.1,3743.4,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753992171374,2.7468,3744.3,3743.5,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1753992171568,2.7468,3744.2,3743.6,19.667]
["bitfinex-derivatives","ETHF0:USTF0",1753992171773,2.7468,3743.8,3743.6,19.667]
["bitfinex-derivatives","ETHF0:USTF0",1753992171968,1.9399,3743.7,3743.6,19.667]
["bitfinex-derivatives","ETHF0:USTF0",1753992172172,2.7468,3743.7,3743.6,19.667]
["bitfinex-derivatives","ETHF0:USTF0",1753992173375,0.7944,3744.5,3743.6,22.372]
["bitfinex-derivatives","ETHF0:USTF0",1753992173574,0.53422,3744.3,3743.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753992173774,0.7944,3744.5,3743.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753992174081,0.53419,3744.4,3743.9,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753992174278,1.1455,3744.9,3744.2,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1753992174470,1.9399,3744.7,3744.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992174676,2.47406,3744.7,3744.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992174976,1.9399,3744.6,3744.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992175174,2.7468,3745.2,3744.3,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1753992175569,0.53412,3745.0,3744.4,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753992175987,0.5341,3745.1,3744.6,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1753992176282,1.9399,3744.8,3744.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992176471,2.47408,3744.6,3744.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992176675,1.33528,3745.1,3744.3,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1753992176676,2.7468,3745.0,3744.3,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1753992177081,0.53416,3744.7,3744.3,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1753992177282,1.9399,3744.6,3744.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992177477,1.9399,3744.6,3744.4,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1753992177981,1.9399,3744.6,3744.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1753992178179,0.53418,3744.5,3744.4,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1753992178375,2.8891,3743.9,3743.8,38.477]
["bitfinex-derivatives","ETHF0:USTF0",1753992178770,2.0196,3743.9,3743.8,58.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753992178975,2.8891,3743.9,3743.8,58.074]
["bitfinex-derivatives","ETHF0:USTF0",1753992179177,2.8891,3743.9,3743.8,38.477]
["bitfinex-derivatives","ETHF0:USTF0",1753992179479,2.8891,3743.9,3743.8,58.071]
["bitfinex-derivatives","ETHF0:USTF0",1753992179780,2.8891,3743.9,3743.8,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1753992179983,0.53432,3743.5,3743.4,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1753992180178,3.42342,3743.5,3743.4,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1753992180375,1.1867,3743.9,3743.0,2.73476769]
["bitfinex-derivatives","ETHF0:USTF0",1753992180581,1.1867,3744.4,3743.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992180877,0.53422,3744.3,3744.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1753992181078,0.53422,3744.3,3744.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753992181274,0.53425,3744.0,3743.3,1.91046769]
["bitfinex-derivatives","ETHF0:USTF0",1753992181475,0.53432,3743.6,3743.2,2.73476769]
["bitfinex-derivatives","ETHF0:USTF0",1753992181671,1.7024,3743.8,3743.0,1.91046769]
["bitfinex-derivatives","ETHF0:USTF0",1753992181879,0.53443,3742.8,3742.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992182080,1.1867,3743.4,3742.7,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1753992182583,0.53442,3742.8,3742.7,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1753992182877,1.72113,3742.8,3742.7,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1753992183083,1.72113,3742.8,3742.7,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1753992183276,0.53443,3742.8,3742.7,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1753992183583,0.53449,3742.4,3742.2,2.73476769]
["bitfinex-derivatives","ETHF0:USTF0",1753992183780,1.72119,3742.4,3742.3,19.583]
["bitfinex-derivatives","ETHF0:USTF0",1753992184276,2.0196,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992184477,2.8891,3741.8,3741.7,20.65431068]
["bitfinex-derivatives","ETHF0:USTF0",1753992184875,1.1867,3741.8,3741.7,22.31931068]
["bitfinex-derivatives","ETHF0:USTF0",1753992185075,0.53455,3741.9,3741.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992185287,0.53455,3741.9,3741.8,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753992185577,0.53454,3742.1,3741.7,20.65431068]
["bitfinex-derivatives","ETHF0:USTF0",1753992185781,2.0196,3742.9,3742.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992185982,0.53447,3742.5,3742.3,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753992186177,0.53447,3742.5,3742.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992186384,1.72117,3742.5,3742.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992186985,1.33609,3742.8,3741.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753992187182,0.53454,3742.0,3741.7,2.71531068]
["bitfinex-derivatives","ETHF0:USTF0",1753992187378,1.7024,3742.2,3741.7,2.71531068]
["bitfinex-derivatives","ETHF0:USTF0",1753992187379,0.53457,3741.8,3741.7,1.89101068]
["bitfinex-derivatives","ETHF0:USTF0",1753992187584,3.42367,3741.8,3741.7,20.63931068]
["bitfinex-derivatives","ETHF0:USTF0",1753992187782,0.53452,3742.2,3741.7,20.63931068]
["bitfinex-derivatives","ETHF0:USTF0",1753992187986,1.1867,3742.2,3742.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992188186,1.72126,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992188487,3.42366,3741.8,3741.7,20.64031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992188686,3.42366,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753992188986,3.42366,3741.8,3741.7,20.63731068]
["bitfinex-derivatives","ETHF0:USTF0",1753992189285,0.53467,3741.1,3741.0,1.43468126]
["bitfinex-derivatives","ETHF0:USTF0",1753992189485,0.8695,3740.7,3740.1,1.91289325]
["bitfinex-derivatives","ETHF0:USTF0",1753992189788,2.59098,3740.3,3740.2,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1753992189995,1.1867,3740.3,3740.2,20.4183]
["bitfinex-derivatives","ETHF0:USTF0",1753992190181,1.1867,3740.3,3740.1,0.2116892]
["bitfinex-derivatives","ETHF0:USTF0",1753992190182,0.53482,3740.0,3739.9,1.91289325]
["bitfinex-derivatives","ETHF0:USTF0",1753992190381,0.8695,3739.9,3739.6,21.72054074]
["bitfinex-derivatives","ETHF0:USTF0",1753992190584,0.53483,3740.0,3739.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992190784,2.0562,3739.8,3739.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992190983,0.53481,3740.1,3739.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992191184,0.53481,3740.1,3739.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1753992191490,0.53481,3740.1,3739.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753992191680,0.5348,3740.2,3740.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992192293,0.53479,3740.3,3740.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992192486,0.53477,3740.4,3740.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992192686,2.0562,3740.9,3740.3,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753992193089,0.53477,3740.4,3740.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992193287,3.52992243,3740.8,3739.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1753992193483,0.53483,3740.0,3739.9,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1753992193685,0.53483,3740.0,3739.9,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753992193988,2.59103,3740.0,3739.9,20.3893]
["bitfinex-derivatives","ETHF0:USTF0",1753992194184,2.59103,3740.0,3739.9,20.3933]
["bitfinex-derivatives","ETHF0:USTF0",1753992194385,2.59103,3740.0,3738.8,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753992194386,0.53487,3739.7,3739.2,3.08089325]
["bitfinex-derivatives","ETHF0:USTF0",1753992194583,0.53487,3739.7,3739.6,20.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753992194788,1.72157,3739.7,3739.6,20.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753992194995,0.53487,3739.7,3739.6,20.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753992195186,0.53487,3739.7,3739.6,22.399]
["bitfinex-derivatives","ETHF0:USTF0",1753992195391,0.53485,3739.8,3739.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992196194,1.72155,3739.8,3739.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992196491,1.72155,3739.8,3739.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753992196492,0.53495,3739.1,3739.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753992196793,2.0562,3739.7,3739.0,21.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753992196994,2.0562,3739.7,3739.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992197191,2.59111,3739.5,3739.1,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1753992197394,2.677,3739.4,3739.1,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1753992197591,2.0562,3739.3,3739.1,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1753992197789,2.0562,3739.2,3739.1,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1753992198387,2.0562,3739.2,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753992198388,2.5912,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753992198696,1.1867,3738.2,3737.7,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1753992198895,2.0562,3738.2,3737.7,8.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753992199093,0.53514,3737.8,3737.7,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1753992199393,2.0562,3737.8,3737.7,8.4743]
["bitfinex-derivatives","ETHF0:USTF0",1753992199587,3.41069587,3738.2,3737.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753992199588,1.1867,3738.1,3737.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1753992199787,1.1867,3738.1,3737.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753992200308,2.0562,3737.8,3737.7,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1753992200791,0.8695,3737.8,3737.7,20.3793]
["bitfinex-derivatives","ETHF0:USTF0",1753992201000,0.4126,3738.4,3737.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992201299,2.0562,3738.0,3737.7,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1753992201599,2.0562,3738.1,3737.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992201792,0.4126,3738.2,3737.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992202098,2.0562,3737.9,3737.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992202492,3.47910189,3737.9,3737.1,0.21951366]
["bitfinex-derivatives","ETHF0:USTF0",1753992202698,0.8695,3737.6,3737.2,20.3533]
["bitfinex-derivatives","ETHF0:USTF0",1753992202894,2.0562,3737.4,3737.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992203094,2.0562,3737.4,3737.0,1.05356629]
["bitfinex-derivatives","ETHF0:USTF0",1753992203095,0.53522,3737.2,3737.0,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1753992203295,2.0562,3737.1,3737.0,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1753992203596,0.53525,3737.0,3736.9,0.21579199]
["bitfinex-derivatives","ETHF0:USTF0",1753992203791,3.47910189,3737.1,3736.9,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1753992203992,0.53521,3737.3,3737.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753992204198,0.53521,3737.3,3737.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1753992204491,0.8695,3737.4,3737.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992204895,2.0562,3737.3,3736.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992205198,2.0562,3736.8,3736.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992205495,0.53526,3737.0,3736.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992205689,0.53526,3737.0,3736.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992205998,0.53523,3737.2,3737.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992206400,2.59143,3737.2,3737.1,19.522]
["bitfinex-derivatives","ETHF0:USTF0",1753992206693,0.53529,3736.7,3736.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992206894,0.53529,3736.7,3736.6,22.355]
["bitfinex-derivatives","ETHF0:USTF0",1753992207096,0.53529,3736.8,3736.6,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1753992207289,0.53529,3736.8,3736.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992207696,0.53527,3736.9,3736.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1753992207890,0.53527,3736.9,3736.6,19.522]
["bitfinex-derivatives","ETHF0:USTF0",1753992207891,0.53526,3737.0,3736.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1753992208096,1.72196,3737.0,3736.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992208301,2.60616,3737.0,3736.9,20.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753992208598,0.4126,3737.7,3736.9,20.3303]
["bitfinex-derivatives","ETHF0:USTF0",1753992208791,0.53516,3737.7,3736.9,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1753992208995,0.53515,3737.8,3737.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992209190,1.1714,3739.1,3738.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753992209401,2.0556,3739.1,3738.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753992209698,0.53507,3738.3,3738.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753992209894,0.53506,3738.4,3738.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992210699,1.70646,3738.4,3738.3,21.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753992211091,0.8842,3739.2,3738.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753992211295,0.53485,3739.8,3739.2,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1753992211491,3.49001399,3740.2,3739.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753992211697,0.53484,3739.9,3739.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992211901,0.53488,3739.6,3739.3,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1753992212103,0.53487,3739.7,3739.3,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1753992212297,0.53489,3739.5,3739.3,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1753992212697,0.53487,3739.7,3739.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992212898,0.53487,3739.7,3739.3,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1753992213097,0.53487,3739.7,3739.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992213398,1.0,3740.6,3739.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753992213604,1.0,3740.6,3740.0,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992213808,0.53478,3740.3,3740.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753992214101,1.0,3740.6,3740.2,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1753992214300,1.53474,3740.6,3740.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753992214496,1.53474,3740.6,3740.4,19.492]
["bitfinex-derivatives","ETHF0:USTF0",1753992214697,0.53478,3740.3,3739.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992214999,0.53476,3740.5,3740.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753992215308,0.53476,3740.5,3740.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992215502,1.15244038,3740.5,3740.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992216696,0.53476,3740.5,3740.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992217101,0.53476,3740.5,3740.4,20.2893]
["bitfinex-derivatives","ETHF0:USTF0",1753992217298,1.53474,3740.6,3740.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992217503,1.0,3740.6,3740.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992218796,3.39209,3741.6,3740.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753992218797,0.5347,3740.9,3740.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753992218999,0.5347,3740.9,3740.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992219197,0.5347,3740.9,3740.8,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1753992221306,0.53475,3740.5,3740.4,40.5464]
["bitfinex-derivatives","ETHF0:USTF0",1753992221503,0.53475,3740.5,3740.4,59.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753992221904,0.53475,3740.5,3740.4,60.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753992222907,0.53475,3740.5,3740.4,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1753992223109,0.53475,3740.5,3740.4,60.7927]
["bitfinex-derivatives","ETHF0:USTF0",1753992223298,0.53475,3740.5,3740.4,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1753992223299,1.41895,3740.5,3740.4,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1753992223503,3.12805,3740.5,3740.4,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1753992223904,3.12805,3740.5,3740.4,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992224099,3.12805,3740.5,3739.5,0.21749569]
["bitfinex-derivatives","ETHF0:USTF0",1753992224100,0.53488,3739.6,3739.5,0.21749569]
["bitfinex-derivatives","ETHF0:USTF0",1753992224314,0.53491,3739.4,3739.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753992224502,2.0556,3739.4,3739.3,20.2735]
["bitfinex-derivatives","ETHF0:USTF0",1753992224705,3.44499269,3740.3,3739.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992224907,0.53487,3739.7,3739.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992225203,0.53486,3739.8,3739.7,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992225411,0.53481,3740.1,3739.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753992225616,0.53481,3740.1,3740.0,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992225916,0.53481,3740.1,3740.0,22.2497]
["bitfinex-derivatives","ETHF0:USTF0",1753992226111,0.53481,3740.1,3740.0,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992226310,0.53481,3740.1,3740.0,22.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753992226513,2.59041,3740.1,3740.0,20.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753992226714,2.59041,3740.1,3740.0,19.391]
["bitfinex-derivatives","ETHF0:USTF0",1753992226915,2.59041,3740.1,3740.0,20.2203]
["bitfinex-derivatives","ETHF0:USTF0",1753992227616,0.53481,3740.1,3740.0,22.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753992228318,0.53475,3740.5,3740.0,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1753992228506,0.53475,3740.5,3740.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992228706,0.53475,3740.5,3740.4,22.2317]
["bitfinex-derivatives","ETHF0:USTF0",1753992229116,2.59035,3740.5,3740.4,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992229306,2.59035,3740.5,3739.2,38.514]
["bitfinex-derivatives","ETHF0:USTF0",1753992229307,1.33694,3740.4,3739.3,0.21704674]
["bitfinex-derivatives","ETHF0:USTF0",1753992229508,0.53487,3739.7,3739.4,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1753992229907,0.53487,3739.7,3739.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992230314,0.53487,3739.7,3739.6,22.2237]
["bitfinex-derivatives","ETHF0:USTF0",1753992230914,0.53487,3739.7,3739.3,1.36458009]
["bitfinex-derivatives","ETHF0:USTF0",1753992230915,2.59047,3739.7,3739.3,1.36458009]
["bitfinex-derivatives","ETHF0:USTF0",1753992231113,2.59051,3739.4,3739.2,38.514]
["bitfinex-derivatives","ETHF0:USTF0",1753992231321,2.59051,3739.4,3739.3,19.364]
["bitfinex-derivatives","ETHF0:USTF0",1753992231517,2.59051,3739.4,3739.3,20.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753992232021,1.06831,3739.4,3739.3,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1753992232414,1.06831,3739.4,3738.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1753992232415,0.53499,3738.8,3738.7,0.43375346]
["bitfinex-derivatives","ETHF0:USTF0",1753992232622,0.53499,3738.8,3737.2,3.35564457]
["bitfinex-derivatives","ETHF0:USTF0",1753992232623,0.53518,3737.5,3737.4,2.38979001]
["bitfinex-derivatives","ETHF0:USTF0",1753992232920,2.59078,3737.5,3737.4,20.41241211]
["bitfinex-derivatives","ETHF0:USTF0",1753992233126,0.53518,3737.5,3737.4,22.43681211]
["bitfinex-derivatives","ETHF0:USTF0",1753992233624,0.53518,3737.5,3737.4,22.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753992234029,0.53518,3737.5,3737.4,22.43889839]
["bitfinex-derivatives","ETHF0:USTF0",1753992234327,0.53518,3737.5,3737.4,22.2247]
["bitfinex-derivatives","ETHF0:USTF0",1753992234921,1.33771,3738.2,3737.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992235124,1.33771,3738.2,3737.7,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1753992235426,0.53509,3738.1,3737.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753992235617,0.53509,3738.1,3738.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992235823,0.53516,3737.6,3737.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1753992236129,0.53516,3737.6,3737.5,22.2037]
["bitfinex-derivatives","ETHF0:USTF0",1753992236924,0.53514,3737.8,3737.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1753992237124,1.33763,3738.4,3737.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992237324,0.53511,3738.0,3737.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992237530,1.33763,3738.5,3737.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1753992237725,1.33763,3738.5,3737.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992237925,2.59074,3737.8,3737.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992238123,2.59074,3737.8,3737.7,20.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753992238329,2.59074,3737.8,3737.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1753992238532,2.59074,3737.8,3737.7,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1753992239029,0.53518,3737.5,3737.4,0.21389727]
["bitfinex-derivatives","ETHF0:USTF0",1753992239326,2.56008,3737.5,3737.4,20.2175]
["bitfinex-derivatives","ETHF0:USTF0",1753992239522,0.53516,3737.7,3737.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753992239722,0.53516,3737.7,3737.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753992239927,0.53518,3737.5,3737.4,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1753992240330,0.53517,3737.6,3737.4,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1753992240529,2.0249,3738.0,3737.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992240827,0.53509,3738.2,3738.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753992241033,0.53507,3738.3,3738.2,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992241227,2.55997,3738.3,3738.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753992241426,0.53507,3738.3,3738.2,22.1853]
["bitfinex-derivatives","ETHF0:USTF0",1753992242228,0.53507,3738.3,3737.1,0.21141129]
["bitfinex-derivatives","ETHF0:USTF0",1753992242229,0.53514,3737.8,3737.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1753992242427,0.53514,3737.8,3737.7,22.1813]
["bitfinex-derivatives","ETHF0:USTF0",1753992242622,1.39824,3737.8,3737.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753992242827,0.53522,3737.2,3737.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753992243026,0.53525,3737.0,3736.9,0.21358502]
["bitfinex-derivatives","ETHF0:USTF0",1753992243331,0.53524,3737.1,3737.0,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992243830,0.53524,3737.1,3737.0,22.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753992244527,0.53524,3737.1,3737.0,20.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753992244728,0.53524,3737.1,3737.0,22.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753992245134,0.53523,3737.2,3737.1,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992245329,1.33781,3737.9,3737.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992245534,0.53519,3737.4,3737.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992245723,1.3377,3738.3,3737.4,3.39149]
["bitfinex-derivatives","ETHF0:USTF0",1753992245724,0.53518,3737.6,3737.4,3.39149]
["bitfinex-derivatives","ETHF0:USTF0",1753992245928,0.8631,3738.1,3737.5,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1753992246124,0.53516,3737.6,3737.5,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1753992246425,0.53516,3737.6,3737.5,22.2033]
["bitfinex-derivatives","ETHF0:USTF0",1753992246726,1.33761,3738.5,3737.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753992246923,1.33761,3738.5,3737.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992246924,0.53515,3737.8,3737.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992247130,1.33761,3738.5,3737.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992247425,0.5351,3738.1,3738.0,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992247736,0.5351,3738.1,3738.0,60.7383]
["bitfinex-derivatives","ETHF0:USTF0",1753992248532,1.33754,3738.7,3738.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1753992248728,1.33754,3738.7,3738.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992248932,0.53508,3738.2,3738.1,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992249124,0.53508,3738.2,3738.1,22.1923]
["bitfinex-derivatives","ETHF0:USTF0",1753992249625,0.53508,3738.3,3738.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753992249830,2.55998,3738.3,3738.2,20.2085]
["bitfinex-derivatives","ETHF0:USTF0",1753992250731,0.53508,3738.3,3738.2,22.1883]
["bitfinex-derivatives","ETHF0:USTF0",1753992251034,0.53508,3738.3,3738.2,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992251236,0.53508,3738.3,3738.2,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1753992251636,2.55999,3738.1,3738.0,39.4095]
["bitfinex-derivatives","ETHF0:USTF0",1753992251935,2.55999,3738.1,3738.0,58.7375]
["bitfinex-derivatives","ETHF0:USTF0",1753992252330,2.55999,3738.1,3738.0,38.533]
["bitfinex-derivatives","ETHF0:USTF0",1753992252637,1.39824,3737.8,3737.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753992252933,2.0249,3737.7,3737.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753992253439,2.0249,3737.7,3737.6,20.1965]
["bitfinex-derivatives","ETHF0:USTF0",1753992253636,2.56006,3737.6,3737.4,2.7896202]
["bitfinex-derivatives","ETHF0:USTF0",1753992253939,3.10509,3737.4,3737.3,1.9131202]
["bitfinex-derivatives","ETHF0:USTF0",1753992254339,3.10509,3737.4,3737.3,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1753992254642,2.56015,3737.0,3736.9,19.53089098]
["bitfinex-derivatives","ETHF0:USTF0",1753992254837,2.56015,3737.0,3736.9,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1753992255037,2.56019,3736.7,3736.6,39.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753992255238,2.56019,3736.7,3736.6,58.7175]
["bitfinex-derivatives","ETHF0:USTF0",1753992255539,2.56019,3736.7,3736.6,39.62170281]
["bitfinex-derivatives","ETHF0:USTF0",1753992255738,2.56019,3736.7,3736.6,58.92670281]
["bitfinex-derivatives","ETHF0:USTF0",1753992255935,2.56019,3736.7,3736.6,58.7155]
["bitfinex-derivatives","ETHF0:USTF0",1753992256135,2.56019,3736.7,3736.6,39.4105]
["bitfinex-derivatives","ETHF0:USTF0",1753992256334,2.56019,3736.7,3736.6,58.7085]
["bitfinex-derivatives","ETHF0:USTF0",1753992256535,2.56019,3736.7,3736.6,58.7035]
["bitfinex-derivatives","ETHF0:USTF0",1753992256741,0.53529,3736.7,3736.6,59.8099]
["bitfinex-derivatives","ETHF0:USTF0",1753992256941,0.53529,3736.7,3736.6,60.6833]
["bitfinex-derivatives","ETHF0:USTF0",1753992257631,2.56019,3736.7,3736.6,58.99991014]
["bitfinex-derivatives","ETHF0:USTF0",1753992258836,1.88304,3737.3,3736.6,60.97971014]
["bitfinex-derivatives","ETHF0:USTF0",1753992258837,0.53528,3736.8,3736.6,60.97971014]
["bitfinex-derivatives","ETHF0:USTF0",1753992259036,0.53528,3736.8,3736.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753992259239,1.1618,3736.8,3736.7,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1753992259435,0.545,3737.3,3736.7,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1753992259436,0.53525,3737.0,3736.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1753992259745,1.39835,3737.0,3736.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753992259947,2.56015,3737.0,3736.9,20.1465]
["bitfinex-derivatives","ETHF0:USTF0",1753992260146,2.56015,3737.0,3736.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753992260446,2.56015,3737.0,3736.9,20.1425]
["bitfinex-derivatives","ETHF0:USTF0",1753992261149,2.56015,3737.0,3736.9,20.1395]
["bitfinex-derivatives","ETHF0:USTF0",1753992261741,2.56015,3737.0,3736.9,20.1305]
["bitfinex-derivatives","ETHF0:USTF0",1753992261949,2.56015,3737.0,3736.9,20.1245]
["bitfinex-derivatives","ETHF0:USTF0",1753992262647,2.56015,3737.0,3736.9,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992262847,0.53529,3736.7,3736.6,40.75253034]
["bitfinex-derivatives","ETHF0:USTF0",1753992263147,0.53528,3736.8,3736.6,62.84783034]
["bitfinex-derivatives","ETHF0:USTF0",1753992263336,0.53528,3736.8,3736.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1753992263542,0.53528,3736.8,3736.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992264138,1.33806,3737.2,3736.6,21.45753034]
["bitfinex-derivatives","ETHF0:USTF0",1753992264342,0.53529,3736.8,3736.6,21.45753034]
["bitfinex-derivatives","ETHF0:USTF0",1753992264947,0.53529,3736.8,3736.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992265150,2.56019,3736.8,3736.7,20.1135]
["bitfinex-derivatives","ETHF0:USTF0",1753992266043,2.56019,3736.8,3736.6,0.30541014]
["bitfinex-derivatives","ETHF0:USTF0",1753992266251,1.08029,3736.8,3736.7,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753992266854,3.10519,3736.8,3736.7,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1753992267054,3.10519,3736.8,3736.7,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1753992267243,2.0249,3736.7,3736.6,0.31972244]
["bitfinex-derivatives","ETHF0:USTF0",1753992267449,1.08029,3736.7,3736.6,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1753992267748,0.53534,3736.4,3736.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1753992267948,1.69714,3736.4,3736.3,20.40994171]
["bitfinex-derivatives","ETHF0:USTF0",1753992268253,0.53534,3736.4,3736.3,22.39504171]
["bitfinex-derivatives","ETHF0:USTF0",1753992268457,1.39924,3736.4,3736.3,20.40394171]
["bitfinex-derivatives","ETHF0:USTF0",1753992268755,0.53542,3735.8,3735.7,4.95021779]
["bitfinex-derivatives","ETHF0:USTF0",1753992268953,0.53542,3735.8,3735.7,24.15821779]
["bitfinex-derivatives","ETHF0:USTF0",1753992269251,2.56012,3735.8,3735.7,21.41106325]
["bitfinex-derivatives","ETHF0:USTF0",1753992269453,2.56012,3735.8,3735.7,20.56646325]
["bitfinex-derivatives","ETHF0:USTF0",1753992269649,2.56012,3735.8,3735.7,22.55156325]
["bitfinex-derivatives","ETHF0:USTF0",1753992269955,0.53541,3735.9,3735.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753992270653,0.53541,3735.9,3735.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992271049,1.39931,3735.9,3735.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992271256,2.8583,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753992271454,2.8583,3735.8,3735.7,18.44779759]
["bitfinex-derivatives","ETHF0:USTF0",1753992271649,0.53541,3735.9,3735.2,1.9131202]
["bitfinex-derivatives","ETHF0:USTF0",1753992271650,1.998,3735.3,3735.2,1.9131202]
["bitfinex-derivatives","ETHF0:USTF0",1753992271851,1.998,3735.3,3735.2,19.53053199]
["bitfinex-derivatives","ETHF0:USTF0",1753992272651,1.998,3735.3,3735.2,20.36643199]
["bitfinex-derivatives","ETHF0:USTF0",1753992273052,1.998,3735.3,3735.2,1.15243199]
["bitfinex-derivatives","ETHF0:USTF0",1753992273253,1.998,3735.3,3735.2,0.31653199]
["bitfinex-derivatives","ETHF0:USTF0",1753992273557,1.998,3735.3,3735.2,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1753992273758,0.8336,3735.1,3734.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1753992273957,0.8336,3735.1,3735.0,20.5109253]
["bitfinex-derivatives","ETHF0:USTF0",1753992273958,1.998,3735.1,3735.0,20.5109253]
["bitfinex-derivatives","ETHF0:USTF0",1753992274151,1.998,3735.1,3735.0,20.5069253]
["bitfinex-derivatives","ETHF0:USTF0",1753992274552,0.53551,3735.2,3735.0,21.3428253]
["bitfinex-derivatives","ETHF0:USTF0",1753992274756,1.69631,3735.2,3735.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753992275254,1.69991,3735.2,3735.1,20.8855]
["bitfinex-derivatives","ETHF0:USTF0",1753992275962,1.998,3735.1,3735.0,1.3049253]
["bitfinex-derivatives","ETHF0:USTF0",1753992276154,1.998,3735.1,3735.0,20.5099253]
["bitfinex-derivatives","ETHF0:USTF0",1753992277051,1.998,3735.1,3735.0,1.3049253]
["bitfinex-derivatives","ETHF0:USTF0",1753992277253,1.998,3735.1,3735.0,20.5089253]
["bitfinex-derivatives","ETHF0:USTF0",1753992277455,1.998,3735.1,3735.0,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1753992277655,1.998,3735.1,3735.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1753992277855,5.48725078,3735.1,3735.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753992279461,1.1608,3734.6,3734.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992279767,1.1608,3734.6,3734.5,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1753992280063,1.69638,3734.7,3734.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992280361,0.53558,3734.7,3734.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753992280561,0.53557,3734.8,3734.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992280759,0.5356,3734.6,3734.5,19.91753837]
["bitfinex-derivatives","ETHF0:USTF0",1753992280960,0.5356,3734.6,3734.5,0.71153837]
["bitfinex-derivatives","ETHF0:USTF0",1753992281154,1.33886,3735.0,3734.5,0.71153837]
["bitfinex-derivatives","ETHF0:USTF0",1753992281155,2.89196653,3735.0,3734.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992281360,0.53554,3735.0,3734.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992281561,0.8336,3735.8,3734.9,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1753992281763,0.53552,3735.2,3735.0,21.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753992281963,0.53552,3735.2,3735.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992282167,0.53551,3735.3,3735.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992282362,0.53551,3735.3,3735.2,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1753992282564,0.5355,3735.3,3735.2,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1753992282768,1.3691,3735.3,3735.2,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1753992283069,0.5356,3734.6,3734.5,1.85203837]
["bitfinex-derivatives","ETHF0:USTF0",1753992283259,0.5356,3734.6,3734.5,2.39203837]
["bitfinex-derivatives","ETHF0:USTF0",1753992283459,0.5356,3734.6,3734.5,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1753992283661,0.53559,3734.7,3734.5,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1753992283970,1.1608,3735.4,3734.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753992284169,1.69629,3735.3,3735.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753992284370,1.69629,3735.3,3735.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992284960,1.33857,3735.8,3734.8,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1753992285160,0.53557,3734.8,3734.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992285364,0.53557,3734.8,3734.7,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1753992286065,0.53557,3734.8,3734.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992286272,0.53557,3734.8,3734.7,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1753992286575,0.53556,3734.9,3734.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992287473,0.53554,3735.0,3734.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992287666,1.1608,3735.8,3735.0,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753992287865,0.5355,3735.3,3735.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992288667,1.33871,3735.4,3735.2,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1753992288870,1.69629,3735.3,3735.2,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1753992289164,2.67662,3736.6,3735.2,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1753992289165,3.44945079,3736.1,3735.4,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1753992289365,1.33839,3736.3,3735.4,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753992289562,3.44945079,3736.5,3735.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1753992289769,0.53538,3736.2,3736.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1753992290070,0.53538,3736.2,3736.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992290475,1.69618,3736.2,3736.1,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1753992290771,0.53538,3736.2,3736.1,22.029]
["bitfinex-derivatives","ETHF0:USTF0",1753992291369,0.53538,3736.2,3736.1,20.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753992291674,2.52978,3736.2,3736.1,20.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753992292071,1.69618,3736.2,3736.1,20.0439]
["bitfinex-derivatives","ETHF0:USTF0",1753992292567,0.53535,3736.3,3736.1,21.1844]
["bitfinex-derivatives","ETHF0:USTF0",1753992292762,0.53534,3736.4,3736.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992292962,2.33793,3737.6,3736.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753992293163,0.53526,3737.0,3736.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992293367,0.53526,3737.0,3736.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992294971,0.53531,3736.6,3736.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992295175,1.1608,3737.0,3736.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992295176,0.5353,3736.7,3736.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992295377,1.6961,3736.7,3736.6,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1753992295774,0.5353,3736.7,3736.6,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1753992295977,0.53528,3736.8,3736.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992296673,0.53528,3736.8,3736.7,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1753992297273,0.8336,3737.5,3736.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1753992297475,0.53524,3737.1,3737.0,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1753992297674,0.53524,3737.1,3737.0,20.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753992297675,1.69604,3737.1,3737.0,20.8835]
["bitfinex-derivatives","ETHF0:USTF0",1753992298072,1.69604,3737.1,3737.0,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1753992298073,0.53524,3737.1,3737.0,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1753992298273,0.53524,3737.1,3737.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992298568,1.75784,3737.1,3737.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992299175,1.75784,3737.1,3737.0,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1753992299478,1.73584,3737.1,3737.0,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1753992299669,0.53524,3737.1,3737.0,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1753992300475,1.75784,3737.1,3737.0,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1753992300871,2.63714,3737.1,3737.0,20.0369]
["bitfinex-derivatives","ETHF0:USTF0",1753992301585,1.75789,3736.7,3736.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992301879,1.75789,3736.7,3736.6,22.1143]
["bitfinex-derivatives","ETHF0:USTF0",1753992302082,1.75789,3736.7,3736.6,20.9724]
["bitfinex-derivatives","ETHF0:USTF0",1753992302274,2.63719,3736.7,3736.5,0.31637499]
["bitfinex-derivatives","ETHF0:USTF0",1753992302477,2.63725,3736.3,3736.2,38.561]
["bitfinex-derivatives","ETHF0:USTF0",1753992302685,2.63725,3736.3,3736.2,57.76]
["bitfinex-derivatives","ETHF0:USTF0",1753992303381,1.75801,3735.9,3735.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992303683,2.63731,3735.9,3735.8,20.0649]
["bitfinex-derivatives","ETHF0:USTF0",1753992303881,1.75801,3735.9,3735.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753992304180,0.53541,3735.9,3735.8,22.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753992304774,1.73601,3735.9,3735.8,22.43158494]
["bitfinex-derivatives","ETHF0:USTF0",1753992305076,0.5354,3736.0,3735.9,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992305271,0.53539,3736.1,3736.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992305474,0.53537,3736.2,3736.1,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992305780,0.53533,3736.5,3736.1,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753992305981,0.53535,3736.4,3736.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992306173,1.33817,3736.9,3736.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992306174,0.53536,3736.3,3736.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992306374,0.53536,3736.3,3736.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1753992306682,0.53536,3736.3,3736.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992307184,0.5354,3736.0,3735.9,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992307383,0.5354,3736.0,3735.9,22.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753992307583,0.5354,3736.0,3735.9,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992307885,1.73604,3735.7,3735.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753992308278,1.75804,3735.7,3735.6,20.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753992308679,1.73604,3735.7,3735.6,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753992309087,0.53544,3735.7,3735.6,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753992309584,0.53544,3735.7,3735.6,24.0234202]
["bitfinex-derivatives","ETHF0:USTF0",1753992310089,0.53543,3735.8,3735.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992310287,0.53543,3735.8,3735.7,4.82864474]
["bitfinex-derivatives","ETHF0:USTF0",1753992310489,0.53542,3735.9,3735.8,3.44872]
["bitfinex-derivatives","ETHF0:USTF0",1753992310676,2.56092,3736.5,3735.8,3.44872]
["bitfinex-derivatives","ETHF0:USTF0",1753992310677,0.5354,3736.0,3735.8,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753992310881,0.5354,3736.0,3735.7,1.91534474]
["bitfinex-derivatives","ETHF0:USTF0",1753992310882,0.53538,3736.2,3736.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992311175,0.53538,3736.2,3736.1,20.9684]
["bitfinex-derivatives","ETHF0:USTF0",1753992311380,0.53538,3736.2,3736.1,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753992312988,0.53538,3736.2,3736.1,19.197]
["bitfinex-derivatives","ETHF0:USTF0",1753992313186,1.73598,3736.2,3736.1,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753992313378,0.53538,3736.2,3736.1,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1753992314082,0.53538,3736.2,3736.1,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992314276,0.53538,3736.2,3736.1,22.1083]
["bitfinex-derivatives","ETHF0:USTF0",1753992315083,0.53538,3736.2,3736.1,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992315290,0.53538,3736.2,3736.1,24.02370984]
["bitfinex-derivatives","ETHF0:USTF0",1753992315590,0.53538,3736.2,3736.1,4.82870984]
["bitfinex-derivatives","ETHF0:USTF0",1753992315984,0.53538,3736.2,3736.1,24.02370984]
["bitfinex-derivatives","ETHF0:USTF0",1753992316384,3.42316,3737.0,3736.3,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753992316579,3.42316,3737.0,3735.9,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1753992316580,1.2006,3737.0,3736.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1753992316778,1.33809,3737.2,3736.0,2.38979001]
["bitfinex-derivatives","ETHF0:USTF0",1753992316779,0.53526,3736.9,3736.8,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992316983,0.53526,3736.9,3736.8,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1753992316984,2.62026,3736.9,3736.8,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1753992317180,2.62029,3736.7,3736.6,2.78462164]
["bitfinex-derivatives","ETHF0:USTF0",1753992317385,2.62029,3736.7,3736.6,21.11272164]
["bitfinex-derivatives","ETHF0:USTF0",1753992317583,1.74099,3736.7,3736.6,4.83202164]
["bitfinex-derivatives","ETHF0:USTF0",1753992317779,1.74099,3736.7,3736.6,24.02602164]
["bitfinex-derivatives","ETHF0:USTF0",1753992318190,1.74099,3736.7,3736.6,22.88412164]
["bitfinex-derivatives","ETHF0:USTF0",1753992318485,0.53529,3736.8,3736.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992318991,1.73589,3736.8,3736.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992319579,2.085,3736.8,3736.5,1.91872164]
["bitfinex-derivatives","ETHF0:USTF0",1753992319783,2.62031,3736.6,3736.5,1.91872164]
["bitfinex-derivatives","ETHF0:USTF0",1753992319983,2.62031,3736.6,3736.5,21.10972164]
["bitfinex-derivatives","ETHF0:USTF0",1753992320185,2.62031,3736.6,3736.5,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1753992320691,0.53534,3736.4,3736.2,1.91872164]
["bitfinex-derivatives","ETHF0:USTF0",1753992320989,0.53534,3736.4,3736.0,1.91872164]
["bitfinex-derivatives","ETHF0:USTF0",1753992320990,2.085,3736.1,3736.0,1.91872164]
["bitfinex-derivatives","ETHF0:USTF0",1753992321187,0.53536,3736.2,3736.1,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1753992321382,0.54046,3736.2,3736.1,4.83546442]
["bitfinex-derivatives","ETHF0:USTF0",1753992321592,0.53536,3736.2,3736.1,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1753992321783,0.53536,3736.2,3736.0,1.92216442]
["bitfinex-derivatives","ETHF0:USTF0",1753992321784,2.0799,3736.1,3736.0,1.92216442]
["bitfinex-derivatives","ETHF0:USTF0",1753992321989,2.085,3736.1,3736.0,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1753992322193,0.53539,3736.0,3735.9,1.92216442]
["bitfinex-derivatives","ETHF0:USTF0",1753992322389,0.53542,3735.8,3735.6,1.92216442]
["bitfinex-derivatives","ETHF0:USTF0",1753992322591,0.53545,3735.6,3735.5,1.92216442]
["bitfinex-derivatives","ETHF0:USTF0",1753992322793,2.62045,3735.6,3735.5,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1753992324096,0.53545,3735.6,3735.5,20.9614]
["bitfinex-derivatives","ETHF0:USTF0",1753992324286,0.53545,3735.6,3735.5,22.1033]
["bitfinex-derivatives","ETHF0:USTF0",1753992324883,3.27258,3735.4,3735.2,1.92216442]
["bitfinex-derivatives","ETHF0:USTF0",1753992325090,3.27261,3735.2,3735.0,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753992325282,0.6572,3735.1,3735.0,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753992325486,1.8578,3735.1,3735.0,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753992326185,2.7371,3735.1,3735.0,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753992326382,2.7371,3735.1,3735.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992326780,2.7371,3735.1,3735.0,20.0549]
["bitfinex-derivatives","ETHF0:USTF0",1753992327085,2.7371,3735.1,3735.0,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753992327694,0.53554,3735.0,3734.8,0.28531628]
["bitfinex-derivatives","ETHF0:USTF0",1753992327895,1.2006,3734.6,3734.5,3.18806442]
["bitfinex-derivatives","ETHF0:USTF0",1753992328189,0.53554,3735.0,3734.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753992328393,0.53554,3735.0,3734.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992328394,0.53554,3735.0,3734.9,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753992328593,2.30614,3735.0,3734.9,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753992328791,0.53558,3734.7,3734.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992328985,0.53558,3734.7,3734.6,23.9362534]
["bitfinex-derivatives","ETHF0:USTF0",1753992329390,0.53558,3734.7,3734.6,22.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753992329587,2.30618,3734.7,3734.6,22.0166]
["bitfinex-derivatives","ETHF0:USTF0",1753992329893,2.30618,3734.7,3734.6,22.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753992330093,0.53558,3734.7,3734.6,22.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753992330286,2.30618,3734.7,3734.6,20.8622]
["bitfinex-derivatives","ETHF0:USTF0",1753992330492,3.20148,3734.7,3734.6,20.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753992330791,3.20148,3734.7,3734.6,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753992330987,1.18498,3734.7,3734.6,20.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753992331182,2.30618,3734.7,3734.6,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753992331383,3.20148,3734.7,3734.6,20.0261]
["bitfinex-derivatives","ETHF0:USTF0",1753992331785,2.30618,3734.7,3734.6,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753992332489,3.20148,3734.7,3734.5,0.69775993]
["bitfinex-derivatives","ETHF0:USTF0",1753992332894,0.53558,3734.7,3734.6,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753992333293,0.53558,3734.7,3734.6,20.0271]
["bitfinex-derivatives","ETHF0:USTF0",1753992333498,2.30618,3734.7,3734.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992333693,0.53558,3734.7,3734.6,22.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753992333901,0.53557,3734.8,3734.6,22.0156]
["bitfinex-derivatives","ETHF0:USTF0",1753992334102,0.53557,3734.8,3734.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992334697,0.53557,3734.8,3734.7,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753992334900,1.65677,3734.8,3734.7,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753992335292,0.53557,3734.8,3734.7,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1753992335493,0.53557,3734.8,3734.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992335795,3.20147,3734.8,3734.7,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1753992335993,2.30617,3734.8,3734.7,20.8612]
["bitfinex-derivatives","ETHF0:USTF0",1753992336189,2.30617,3734.8,3734.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992336395,0.53569,3733.9,3733.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1753992336696,0.53585,3732.8,3732.7,1.89094308]
["bitfinex-derivatives","ETHF0:USTF0",1753992336999,0.53585,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753992337202,0.53585,3732.8,3732.7,1.89094308]
["bitfinex-derivatives","ETHF0:USTF0",1753992337600,0.53585,3732.8,3732.7,3.04434308]
["bitfinex-derivatives","ETHF0:USTF0",1753992337992,0.53585,3732.8,3732.7,3.87944308]
["bitfinex-derivatives","ETHF0:USTF0",1753992338594,0.53585,3732.8,3732.7,3.04434308]
["bitfinex-derivatives","ETHF0:USTF0",1753992339299,0.53602,3731.6,3729.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1753992339491,0.53601,3731.8,3731.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753992339691,0.53601,3731.8,3731.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753992339899,0.53602,3731.6,3731.2,0.29383697]
["bitfinex-derivatives","ETHF0:USTF0",1753992340203,2.49532,3731.6,3731.5,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753992340502,0.53607,3731.3,3729.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992340709,0.9,3731.6,3730.3,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1753992340895,0.8381,3733.4,3730.4,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1753992341201,0.53594,3732.2,3731.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753992341498,0.53595,3732.1,3731.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753992341704,0.6666,3733.0,3732.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753992342006,1.33973,3732.6,3731.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753992342202,0.53605,3731.5,3731.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753992342396,0.53609,3731.2,3731.0,0.0046405]
["bitfinex-derivatives","ETHF0:USTF0",1753992342604,1.20269,3731.2,3731.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753992342798,0.53609,3731.2,3731.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753992343000,0.53609,3731.2,3731.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753992343196,2.6831,3731.1,3731.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753992343393,1.34029,3731.0,3729.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1753992343593,0.53627,3729.9,3729.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753992343904,2.09813,3730.2,3729.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753992344101,1.43153,3730.2,3729.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753992344403,0.53626,3730.0,3729.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753992345292,0.53626,3730.0,3729.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992346006,2.6831,3730.4,3729.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753992346302,3.21938,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753992346805,6.76837501,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753992347400,0.53626,3730.0,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753992347597,1.1212,3730.4,3729.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753992347912,0.53625,3730.1,3729.9,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1753992348097,1.5619,3730.7,3730.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753992348403,1.65732,3731.0,3730.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1753992348704,5.04341818,3731.2,3730.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992349001,0.53618,3730.6,3730.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992349301,0.53613,3730.9,3730.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753992349509,0.53608,3731.3,3730.7,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1753992349705,0.5361,3731.1,3730.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992349908,0.5361,3731.1,3731.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992350097,3.21938,3729.8,3729.7,0.17279993]
["bitfinex-derivatives","ETHF0:USTF0",1753992350296,3.21938,3729.8,3729.7,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753992350507,3.21944,3729.4,3728.6,21.03468341]
["bitfinex-derivatives","ETHF0:USTF0",1753992350701,3.21944,3729.4,3728.9,21.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753992350906,6.76148129,3729.4,3728.9,21.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753992351108,3.21944,3729.4,3728.9,21.0534]
["bitfinex-derivatives","ETHF0:USTF0",1753992351707,2.09824,3729.4,3729.0,20.7281]
["bitfinex-derivatives","ETHF0:USTF0",1753992351907,2.09824,3729.4,3729.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1753992352411,0.53634,3729.4,3729.3,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1753992353302,0.53631,3729.7,3729.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992353508,0.35580083,3729.6,3729.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992353711,0.35579573,3729.6,3729.5,22.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753992353906,0.5362,3730.4,3729.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992354109,0.53619,3730.5,3729.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992354306,2.0165,3731.0,3729.5,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1753992354307,0.53621,3730.3,3729.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992354508,1.34046,3730.6,3730.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992354812,0.53623,3730.2,3730.1,22.7046]
["bitfinex-derivatives","ETHF0:USTF0",1753992355612,0.53623,3730.2,3730.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992355913,0.53623,3730.2,3730.1,22.7006]
["bitfinex-derivatives","ETHF0:USTF0",1753992356612,0.53623,3730.2,3730.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992356814,0.53623,3730.2,3730.1,22.6926]
["bitfinex-derivatives","ETHF0:USTF0",1753992357012,1.34046,3730.6,3729.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992357313,0.53625,3730.0,3729.9,22.6796]
["bitfinex-derivatives","ETHF0:USTF0",1753992358306,0.53625,3730.0,3729.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1753992358717,3.50975,3730.0,3729.9,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1753992359008,0.9263,3730.8,3729.3,0.68854932]
["bitfinex-derivatives","ETHF0:USTF0",1753992359214,0.53641,3728.9,3728.8,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753992359412,0.53641,3728.9,3728.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753992359413,3.50991,3728.9,3728.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753992359607,3.50991,3728.9,3728.8,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1753992359812,0.53646,3728.6,3728.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753992360111,2.32996,3728.6,3728.5,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1753992360314,1.46276,3728.6,3728.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992360509,0.53646,3728.6,3728.5,22.9513]
["bitfinex-derivatives","ETHF0:USTF0",1753992360710,0.53646,3728.6,3728.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992360910,0.53646,3728.6,3726.5,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1753992360911,0.53651,3728.2,3728.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992361119,0.53651,3728.2,3728.1,22.9423]
["bitfinex-derivatives","ETHF0:USTF0",1753992361409,0.53651,3728.2,3728.1,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992361618,0.53651,3728.2,3728.1,22.9363]
["bitfinex-derivatives","ETHF0:USTF0",1753992361828,0.53653,3728.1,3728.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753992362113,0.53652,3728.2,3728.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753992362314,0.53649,3728.4,3728.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753992362512,0.53649,3728.4,3728.3,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992362817,0.53649,3728.4,3728.3,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1753992363217,0.9263,3728.7,3728.0,0.29566574]
["bitfinex-derivatives","ETHF0:USTF0",1753992363413,0.53646,3728.6,3728.1,20.8416]
["bitfinex-derivatives","ETHF0:USTF0",1753992363616,0.9263,3729.6,3728.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753992363806,1.3407,3729.9,3727.9,38.619]
["bitfinex-derivatives","ETHF0:USTF0",1753992363807,0.53647,3728.6,3728.1,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753992364007,0.53644,3728.8,3728.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753992364208,0.53646,3728.7,3728.2,20.47651]
["bitfinex-derivatives","ETHF0:USTF0",1753992364410,0.53647,3728.6,3728.5,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992364609,0.53647,3728.6,3728.5,22.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753992364916,0.53644,3728.8,3728.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753992365108,0.53639,3729.1,3728.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753992365315,0.53641,3729.0,3728.9,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992365919,0.53641,3729.0,3728.9,22.8923]
["bitfinex-derivatives","ETHF0:USTF0",1753992366318,0.53639,3729.1,3729.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992366515,0.53639,3729.1,3729.0,22.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753992366717,0.53639,3729.1,3729.0,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1753992367215,1.46269,3729.1,3729.0,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1753992367426,0.53647,3728.5,3728.4,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992367712,0.53651,3728.3,3728.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753992367917,0.53648,3728.5,3728.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753992368106,0.53648,3728.5,3728.2,20.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753992368107,0.53648,3728.5,3728.4,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992368308,2.94776533,3728.5,3728.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753992368522,2.94776533,3728.5,3728.4,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1753992369129,0.5365,3728.3,3728.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753992369328,0.5365,3728.3,3728.2,22.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753992369520,0.84163993,3728.3,3728.2,22.8713]
["bitfinex-derivatives","ETHF0:USTF0",1753992369822,1.53562472,3728.3,3728.2,22.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753992370012,0.53657,3727.8,3727.7,1.18407541]
["bitfinex-derivatives","ETHF0:USTF0",1753992370217,0.53657,3727.8,3727.7,21.08007541]
["bitfinex-derivatives","ETHF0:USTF0",1753992370417,2.9735,3728.3,3727.7,21.08007541]
["bitfinex-derivatives","ETHF0:USTF0",1753992370618,0.53657,3727.9,3727.8,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992371014,0.53665,3727.3,3727.1,39.545]
["bitfinex-derivatives","ETHF0:USTF0",1753992371214,0.53665,3727.3,3727.2,21.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753992371414,3.49013251,3728.1,3727.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1753992371626,1.34112,3728.7,3728.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753992371827,2.1063,3728.8,3728.2,20.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753992371828,0.53651,3728.3,3728.2,20.8096]
["bitfinex-derivatives","ETHF0:USTF0",1753992372125,0.52599332,3728.3,3728.2,21.9623]
["bitfinex-derivatives","ETHF0:USTF0",1753992372320,0.52599332,3728.3,3728.2,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753992372726,0.52599332,3728.3,3728.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992372922,0.52599332,3728.3,3728.2,22.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753992373128,0.52599332,3728.3,3728.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753992373320,2.63229332,3728.3,3728.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753992373720,0.52599332,3728.3,3728.2,22.8743]
["bitfinex-derivatives","ETHF0:USTF0",1753992374723,0.53654,3728.1,3727.9,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992374927,0.53654,3728.1,3728.0,22.8703]
["bitfinex-derivatives","ETHF0:USTF0",1753992375120,0.53654,3728.1,3728.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992375325,0.53654,3728.1,3728.0,22.8773]
["bitfinex-derivatives","ETHF0:USTF0",1753992375527,0.53654,3728.1,3728.0,22.8793]
["bitfinex-derivatives","ETHF0:USTF0",1753992375823,0.53654,3728.1,3728.0,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753992376128,0.53654,3728.1,3728.0,22.8683]
["bitfinex-derivatives","ETHF0:USTF0",1753992376724,0.53654,3728.1,3728.0,21.7116]
["bitfinex-derivatives","ETHF0:USTF0",1753992376924,1.46284,3728.1,3728.0,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1753992377126,1.46284,3728.1,3728.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992377322,2.64284,3728.1,3728.0,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1753992377519,2.64284,3728.1,3728.0,22.8583]
["bitfinex-derivatives","ETHF0:USTF0",1753992378032,2.64284,3728.1,3728.0,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992378225,2.64284,3728.1,3728.0,22.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753992378430,0.53654,3728.1,3728.0,22.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753992379123,2.64284,3728.1,3728.0,22.8543]
["bitfinex-derivatives","ETHF0:USTF0",1753992379324,2.64284,3728.1,3728.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1753992379519,2.64284,3728.1,3727.8,0.29286053]
["bitfinex-derivatives","ETHF0:USTF0",1753992379520,2.64286,3727.9,3727.8,39.84286053]
["bitfinex-derivatives","ETHF0:USTF0",1753992379729,2.64286,3727.9,3727.8,39.55]
["bitfinex-derivatives","ETHF0:USTF0",1753992379931,2.64286,3727.9,3727.8,59.405]
["bitfinex-derivatives","ETHF0:USTF0",1753992380126,2.64286,3727.9,3727.8,59.398]
["bitfinex-derivatives","ETHF0:USTF0",1753992380523,0.53656,3727.9,3727.8,61.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753992381726,1.18,3728.3,3727.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1753992381930,1.34144,3727.8,3726.9,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992382136,1.34144,3727.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992382137,1.18,3726.8,3726.7,0.31307814]
["bitfinex-derivatives","ETHF0:USTF0",1753992382435,1.34155,3727.5,3726.7,20.33307814]
["bitfinex-derivatives","ETHF0:USTF0",1753992382632,1.18,3727.8,3726.9,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992382832,0.53667,3727.2,3727.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992383129,0.53658,3727.8,3727.5,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992383334,0.5366,3727.7,3727.6,23.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753992383631,0.5366,3727.7,3727.6,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753992383832,0.5366,3727.7,3727.6,23.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753992384138,0.9263,3728.6,3727.6,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1753992384431,0.53646,3728.7,3728.4,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992384633,0.95263254,3729.4,3728.6,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992384936,1.36962371,3729.3,3728.9,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1753992385132,1.34071,3729.9,3729.3,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992385133,0.53632,3729.6,3729.3,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753992385429,0.94031533,3729.5,3729.4,23.0793]
["bitfinex-derivatives","ETHF0:USTF0",1753992385836,0.94031533,3729.5,3729.4,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992386031,0.94031533,3729.5,3729.4,23.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753992386229,1.86661533,3729.5,3729.4,23.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753992386426,0.40398533,3729.5,3729.4,23.0743]
["bitfinex-derivatives","ETHF0:USTF0",1753992386635,1.34052,3730.4,3729.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992386636,0.9263,3730.4,3729.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992386938,0.67195107,3730.3,3729.7,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753992387233,0.9263,3730.8,3729.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753992387437,0.53623,3730.2,3730.1,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992387639,0.53623,3730.2,3730.1,61.6913]
["bitfinex-derivatives","ETHF0:USTF0",1753992388135,0.5362,3730.5,3730.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1753992388334,0.92626,3731.0,3730.4,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992388535,0.53616,3730.7,3730.6,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992389134,1.34014,3731.5,3730.5,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1753992389135,0.95263254,3731.9,3730.5,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1753992389339,0.67213249,3731.5,3730.7,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753992389528,0.53616,3730.7,3730.3,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1753992389836,0.53614,3730.8,3730.4,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1753992390331,0.53617,3730.6,3730.5,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1753992390532,0.53617,3730.6,3730.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753992390726,2.34627,3730.6,3730.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753992391037,0.9398,3730.5,3730.4,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1753992391241,0.53617,3730.6,3730.5,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992391439,0.53617,3730.6,3730.5,23.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753992392126,0.5362,3730.4,3730.3,0.29629778]
["bitfinex-derivatives","ETHF0:USTF0",1753992392338,0.5362,3730.4,3730.3,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1753992392339,1.476,3730.4,3730.3,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1753992392534,0.5362,3730.4,3730.3,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992392735,1.476,3730.4,3730.3,22.2448]
["bitfinex-derivatives","ETHF0:USTF0",1753992393327,1.476,3730.4,3730.1,38.634]
["bitfinex-derivatives","ETHF0:USTF0",1753992393328,0.53622,3730.2,3730.1,38.634]
["bitfinex-derivatives","ETHF0:USTF0",1753992393534,0.53622,3730.2,3730.1,40.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753992393837,0.53622,3730.2,3730.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753992393838,2.7156,3730.1,3730.0,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1753992394135,2.7156,3730.1,3730.0,21.63128]
["bitfinex-derivatives","ETHF0:USTF0",1753992394332,2.15288,3729.8,3729.7,38.621]
["bitfinex-derivatives","ETHF0:USTF0",1753992394528,2.15288,3729.8,3729.7,58.657]
["bitfinex-derivatives","ETHF0:USTF0",1753992394732,1.40658,3729.8,3729.7,59.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753992395131,1.40658,3729.8,3729.7,59.5823]
["bitfinex-derivatives","ETHF0:USTF0",1753992395332,1.40658,3729.8,3729.7,39.5553]
["bitfinex-derivatives","ETHF0:USTF0",1753992395734,1.40658,3729.8,3729.7,59.5683]
["bitfinex-derivatives","ETHF0:USTF0",1753992395932,1.40658,3729.8,3729.7,58.634]
["bitfinex-derivatives","ETHF0:USTF0",1753992396134,1.40658,3729.8,3729.7,38.621]
["bitfinex-derivatives","ETHF0:USTF0",1753992396632,0.53628,3729.8,3729.7,60.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753992396832,0.53628,3729.8,3729.7,61.7178]
["bitfinex-derivatives","ETHF0:USTF0",1753992399032,1.40658,3729.8,3729.7,60.8108]
["bitfinex-derivatives","ETHF0:USTF0",1753992399238,1.40658,3729.8,3729.7,59.5593]
["bitfinex-derivatives","ETHF0:USTF0",1753992399839,1.40662,3729.5,3729.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753992400041,2.15292,3729.5,3729.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1753992400240,2.15292,3729.5,3729.4,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1753992400442,0.53636,3729.3,3729.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753992400640,0.53636,3729.3,3729.2,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1753992400938,0.53636,3729.3,3729.2,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992401138,0.53636,3729.3,3729.2,61.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753992401340,0.53636,3729.3,3729.2,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753992401639,0.53636,3729.3,3729.2,59.4973]
["bitfinex-derivatives","ETHF0:USTF0",1753992401943,1.40666,3729.3,3729.2,59.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753992402139,1.40666,3729.3,3729.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753992402342,0.53635,3729.4,3729.2,23.0308]
["bitfinex-derivatives","ETHF0:USTF0",1753992402547,0.53635,3729.4,3729.3,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992402739,2.21086,3730.3,3729.3,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992403043,0.53629,3729.8,3729.5,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992403245,0.53625,3730.1,3729.9,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753992403443,0.53624,3730.1,3730.0,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1753992403642,1.40654,3730.1,3730.0,20.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753992403845,0.53622,3730.3,3730.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753992404139,0.53629,3729.8,3729.4,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753992404341,2.68134,3730.0,3726.8,6.19690347]
["bitfinex-derivatives","ETHF0:USTF0",1753992404541,2.68134,3730.0,3726.5,3.3330497]
["bitfinex-derivatives","ETHF0:USTF0",1753992404542,0.5367,3726.9,3726.7,1.39966521]
["bitfinex-derivatives","ETHF0:USTF0",1753992404739,0.53692,3725.4,3725.3,4.2673497]
["bitfinex-derivatives","ETHF0:USTF0",1753992404940,0.53692,3725.4,3725.3,25.7263497]
["bitfinex-derivatives","ETHF0:USTF0",1753992405141,0.53692,3725.4,3725.3,25.20005316]
["bitfinex-derivatives","ETHF0:USTF0",1753992405546,0.53692,3725.4,3725.3,4.67535316]
["bitfinex-derivatives","ETHF0:USTF0",1753992405742,0.53692,3725.4,3725.3,3.74105316]
["bitfinex-derivatives","ETHF0:USTF0",1753992406243,0.53692,3725.4,3725.3,26.13435316]
["bitfinex-derivatives","ETHF0:USTF0",1753992406444,0.53692,3725.4,3725.3,4.67535316]
["bitfinex-derivatives","ETHF0:USTF0",1753992406647,0.53692,3725.4,3725.3,3.74105316]
["bitfinex-derivatives","ETHF0:USTF0",1753992407037,0.5369,3725.5,3725.3,26.12535316]
["bitfinex-derivatives","ETHF0:USTF0",1753992407247,0.53688,3725.7,3725.4,3.74105316]
["bitfinex-derivatives","ETHF0:USTF0",1753992407442,0.53688,3725.7,3725.4,4.99255316]
["bitfinex-derivatives","ETHF0:USTF0",1753992407648,0.53688,3725.7,3725.6,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753992407950,0.53683,3726.1,3725.8,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992408143,0.899,3726.0,3725.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753992408346,0.53694,3725.3,3725.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753992408543,0.53694,3725.3,3725.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753992408747,0.53694,3725.3,3725.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753992408938,0.53694,3725.3,3725.2,25.07495316]
["bitfinex-derivatives","ETHF0:USTF0",1753992409338,0.53694,3725.3,3725.2,2.95295316]
["bitfinex-derivatives","ETHF0:USTF0",1753992409549,0.53694,3725.3,3725.2,25.07495316]
["bitfinex-derivatives","ETHF0:USTF0",1753992409751,0.53694,3725.3,3725.2,2.95295316]
["bitfinex-derivatives","ETHF0:USTF0",1753992409945,0.53694,3725.3,3725.2,25.05595316]
["bitfinex-derivatives","ETHF0:USTF0",1753992410548,0.53694,3725.3,3725.2,25.04695316]
["bitfinex-derivatives","ETHF0:USTF0",1753992410750,0.5369,3725.6,3725.3,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992411049,0.53688,3725.7,3725.6,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992411752,1.3419,3726.5,3725.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1753992411952,0.53692,3725.4,3725.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1753992412149,0.53696,3725.1,3725.0,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1753992412348,4.78338085,3726.3,3725.1,2.01865316]
["bitfinex-derivatives","ETHF0:USTF0",1753992412349,0.53693,3725.3,3725.1,2.01865316]
["bitfinex-derivatives","ETHF0:USTF0",1753992412549,0.53687,3725.8,3725.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753992412846,0.53688,3725.7,3725.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753992413054,0.53686,3725.8,3725.6,22.037]
["bitfinex-derivatives","ETHF0:USTF0",1753992413253,0.53686,3725.8,3725.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1753992413843,0.53686,3725.8,3725.7,24.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753992414047,0.53685,3725.9,3725.7,24.1775]
["bitfinex-derivatives","ETHF0:USTF0",1753992414250,0.53685,3725.9,3725.8,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753992414562,0.5368,3726.2,3726.0,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1753992414754,0.5368,3726.2,3725.9,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992414955,0.8814,3727.6,3726.0,38.651]
["bitfinex-derivatives","ETHF0:USTF0",1753992415160,0.8814,3727.6,3726.1,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1753992415363,0.8814,3727.6,3726.2,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1753992415364,0.53674,3726.7,3726.2,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1753992415556,0.53674,3726.7,3726.2,22.5178]
["bitfinex-derivatives","ETHF0:USTF0",1753992415756,0.53669,3727.0,3726.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1753992415958,0.53669,3727.0,3726.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1753992416261,0.53669,3727.0,3726.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753992416262,0.53669,3727.0,3726.9,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992416459,0.53669,3727.0,3726.9,25.0448]
["bitfinex-derivatives","ETHF0:USTF0",1753992416865,0.53668,3727.1,3727.0,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1753992417259,0.53667,3727.1,3727.0,25.0128]
["bitfinex-derivatives","ETHF0:USTF0",1753992418660,0.1496,3727.8,3727.0,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1753992418863,0.53664,3727.3,3727.2,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992419062,0.1496,3727.8,3727.0,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1753992419258,0.53661,3727.6,3727.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992419468,0.53661,3727.6,3727.5,24.9904]
["bitfinex-derivatives","ETHF0:USTF0",1753992419764,0.53661,3727.6,3727.5,24.9814]
["bitfinex-derivatives","ETHF0:USTF0",1753992419964,0.53661,3727.6,3727.5,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753992420171,0.53657,3727.8,3727.5,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1753992420369,1.0,3728.6,3728.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753992420668,0.53638,3729.1,3729.0,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992420869,0.53638,3729.2,3729.1,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992421166,0.53636,3729.3,3729.1,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992421358,1.34047,3730.5,3729.1,38.648]
["bitfinex-derivatives","ETHF0:USTF0",1753992421663,0.53634,3729.4,3729.2,24.9474]
["bitfinex-derivatives","ETHF0:USTF0",1753992421865,0.53634,3729.4,3729.3,24.9384]
["bitfinex-derivatives","ETHF0:USTF0",1753992422064,0.53633,3729.5,3729.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753992422260,0.53637,3729.2,3729.1,38.648]
["bitfinex-derivatives","ETHF0:USTF0",1753992422463,0.53637,3729.2,3729.1,63.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753992422663,1.11702947,3729.2,3729.1,63.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753992422869,0.58065947,3729.2,3729.1,63.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753992423063,0.53634,3729.4,3729.1,63.5784]
["bitfinex-derivatives","ETHF0:USTF0",1753992423269,0.58036183,3729.3,3729.2,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992423663,0.53635,3729.4,3729.3,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992424071,1.34062,3730.1,3729.1,60.99038]
["bitfinex-derivatives","ETHF0:USTF0",1753992424272,0.53632,3729.6,3729.2,3.30055316]
["bitfinex-derivatives","ETHF0:USTF0",1753992424573,1.34064,3730.0,3729.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753992424875,0.5363,3729.7,3729.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753992425076,0.5363,3729.7,3729.6,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992425373,0.5363,3729.7,3729.6,5.14305316]
["bitfinex-derivatives","ETHF0:USTF0",1753992425875,3.6068,3729.7,3729.6,23.09818316]
["bitfinex-derivatives","ETHF0:USTF0",1753992426067,3.6068,3729.7,3729.6,22.40054316]
["bitfinex-derivatives","ETHF0:USTF0",1753992426763,1.5231,3729.7,3729.6,22.40054316]
["bitfinex-derivatives","ETHF0:USTF0",1753992426968,0.5363,3729.7,3729.6,24.66604316]
["bitfinex-derivatives","ETHF0:USTF0",1753992427167,0.5363,3729.7,3729.6,24.64504316]
["bitfinex-derivatives","ETHF0:USTF0",1753992427771,0.8843,3730.6,3729.7,3.80294316]
["bitfinex-derivatives","ETHF0:USTF0",1753992427975,1.34046,3730.5,3729.8,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992428275,0.53624,3730.1,3729.9,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992428476,0.53624,3730.1,3730.0,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992428672,0.53624,3730.1,3730.0,2.94404316]
["bitfinex-derivatives","ETHF0:USTF0",1753992428866,0.5363,3729.7,3729.6,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1753992429073,3.6068,3729.7,3729.6,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1753992429978,0.53634,3729.4,3729.3,1.58084365]
["bitfinex-derivatives","ETHF0:USTF0",1753992430375,0.53634,3729.4,3729.3,24.08174365]
["bitfinex-derivatives","ETHF0:USTF0",1753992430971,0.53634,3729.4,3729.3,25.06534365]
["bitfinex-derivatives","ETHF0:USTF0",1753992431172,0.53632,3729.5,3729.3,21.94094365]
["bitfinex-derivatives","ETHF0:USTF0",1753992431466,0.8843,3729.9,3729.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753992431467,0.53627,3729.9,3729.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753992431676,0.53626,3730.0,3729.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753992431873,0.53626,3730.0,3729.9,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992432373,0.53626,3730.0,3729.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753992432570,2.40736,3730.0,3729.9,22.8739]
["bitfinex-derivatives","ETHF0:USTF0",1753992433075,2.40736,3730.0,3729.9,24.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753992433076,0.53626,3730.0,3729.9,24.7164]
["bitfinex-derivatives","ETHF0:USTF0",1753992433372,0.53625,3730.1,3730.0,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992433875,0.53622,3730.3,3730.2,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992434075,1.34021,3731.2,3730.5,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753992434272,0.9868,3731.3,3730.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753992434573,0.53612,3731.0,3730.7,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753992434778,0.53612,3731.0,3730.9,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992435773,0.87238518,3731.0,3730.9,24.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753992435980,0.53612,3731.0,3730.9,24.6364]
["bitfinex-derivatives","ETHF0:USTF0",1753992436180,1.0,3731.6,3731.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753992436473,1.0,3731.6,3731.4,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753992436677,0.95263254,3732.6,3731.3,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1753992436678,1.3397,3732.7,3732.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753992436882,1.3397,3732.7,3724.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1753992436883,0.77731876,3732.6,3732.2,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992437069,0.95263254,3733.2,3732.4,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1753992437269,2.41558908,3733.4,3732.5,24.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753992437270,0.53588,3732.6,3732.5,24.6034]
["bitfinex-derivatives","ETHF0:USTF0",1753992437471,0.53588,3732.6,3732.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753992437676,0.53588,3732.6,3732.3,38.621]
["bitfinex-derivatives","ETHF0:USTF0",1753992437677,0.53591,3732.4,3732.3,38.621]
["bitfinex-derivatives","ETHF0:USTF0",1753992437881,0.53591,3732.4,3732.3,63.2094]
["bitfinex-derivatives","ETHF0:USTF0",1753992438180,0.53591,3732.4,3732.3,61.0686]
["bitfinex-derivatives","ETHF0:USTF0",1753992438384,0.53591,3732.4,3732.3,39.6046]
["bitfinex-derivatives","ETHF0:USTF0",1753992438676,0.53591,3732.4,3732.3,38.621]
["bitfinex-derivatives","ETHF0:USTF0",1753992438980,1.81941,3732.4,3732.3,60.056]
["bitfinex-derivatives","ETHF0:USTF0",1753992439280,3.69051,3732.4,3732.3,60.056]
["bitfinex-derivatives","ETHF0:USTF0",1753992439672,0.5359,3732.5,3732.3,60.056]
["bitfinex-derivatives","ETHF0:USTF0",1753992439876,0.5359,3732.5,3732.4,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992440278,2.29216254,3733.1,3732.3,60.056]
["bitfinex-derivatives","ETHF0:USTF0",1753992440476,0.53576,3733.4,3733.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1753992440681,1.33917,3734.1,3732.3,61.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753992440682,1.42878908,3733.6,3733.2,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992440979,2.2703,3734.0,3733.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992441177,0.53571,3733.9,3733.6,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1753992441477,1.42878908,3734.5,3734.2,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753992441670,1.26840885,3735.0,3734.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1753992441880,0.29380999,3735.2,3734.9,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992442175,0.53551,3735.2,3735.0,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1753992442379,0.9868,3735.6,3735.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753992442580,0.53546,3735.5,3735.4,24.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753992442782,0.53546,3735.5,3735.4,24.4994]
["bitfinex-derivatives","ETHF0:USTF0",1753992443573,2.34500154,3736.5,3733.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1753992443778,0.53563,3734.4,3734.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1753992443979,0.53557,3734.8,3734.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753992444180,0.53557,3734.8,3734.7,24.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753992444382,0.53557,3734.8,3734.7,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992444685,0.53563,3734.3,3734.2,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1753992444978,0.53563,3734.3,3734.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1753992445177,0.53568,3734.0,3733.9,39.5856]
["bitfinex-derivatives","ETHF0:USTF0",1753992445379,3.50672,3734.8,3734.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753992445581,0.53566,3734.1,3734.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1753992445777,0.53566,3734.1,3734.0,24.5104]
["bitfinex-derivatives","ETHF0:USTF0",1753992445977,0.53566,3734.1,3734.0,24.5014]
["bitfinex-derivatives","ETHF0:USTF0",1753992446483,1.81916,3734.1,3734.0,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1753992446679,0.8843,3734.0,3733.9,38.602]
["bitfinex-derivatives","ETHF0:USTF0",1753992446981,3.1546,3734.0,3733.9,59.957]
["bitfinex-derivatives","ETHF0:USTF0",1753992447186,3.1546,3734.0,3733.9,59.952]
["bitfinex-derivatives","ETHF0:USTF0",1753992448179,0.53566,3734.1,3734.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753992448379,0.28753085,3734.1,3734.0,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992448688,1.9853,3734.9,3734.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753992448689,0.53556,3734.9,3734.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753992448885,3.3299,3735.2,3734.8,22.2533]
["bitfinex-derivatives","ETHF0:USTF0",1753992449084,0.93453385,3735.1,3735.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753992449279,0.93453385,3735.1,3735.0,3.4385421]
["bitfinex-derivatives","ETHF0:USTF0",1753992449880,0.93446476,3735.1,3735.0,3.4385421]
["bitfinex-derivatives","ETHF0:USTF0",1753992450483,1.0637,3736.0,3735.1,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1753992450783,0.15277222,3735.9,3735.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753992450988,1.9853,3736.0,3735.8,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753992451187,1.9853,3736.0,3735.9,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1753992451390,2.52069,3736.0,3735.9,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1753992451585,1.3446,3736.4,3735.9,23.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753992451586,0.53538,3736.1,3735.9,23.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753992452087,1.0637,3736.5,3735.9,23.7912]
["bitfinex-derivatives","ETHF0:USTF0",1753992452088,2.52065,3736.3,3736.0,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1753992452482,3.86526,3736.2,3736.1,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1753992452689,3.86523,3736.5,3736.2,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1753992452892,3.86523,3736.5,3736.3,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753992453078,3.3299,3736.5,3736.3,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753992453285,0.53526,3736.9,3736.5,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1753992453484,1.45689,3736.8,3736.4,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1753992453689,1.45689,3736.8,3735.4,38.762356]
["bitfinex-derivatives","ETHF0:USTF0",1753992453690,0.53528,3736.8,3735.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1753992453990,1.87992,3736.6,3735.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753992454191,0.53532,3736.5,3736.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753992454384,0.53529,3736.7,3736.5,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753992454579,0.53529,3736.7,3736.6,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1753992454786,0.53529,3736.7,3736.3,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753992454787,1.45693,3736.4,3736.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753992454985,0.53532,3736.5,3736.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992455189,0.53532,3736.5,3736.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992455587,1.87473746,3736.9,3736.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753992455782,1.87473746,3736.9,3736.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753992455982,0.53533,3736.5,3736.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753992456194,0.53526,3736.9,3736.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992456483,0.5353,3736.7,3736.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992456690,0.5353,3736.7,3736.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992456892,0.53528,3736.8,3736.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992457189,1.9853,3737.2,3736.5,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1753992457190,0.5353,3736.6,3736.5,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1753992457385,1.33798,3737.4,3736.5,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1753992457583,1.33798,3737.4,3736.6,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1753992457786,0.53522,3737.3,3737.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753992458093,0.53522,3737.3,3737.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992458293,3.86512,3737.3,3737.2,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1753992458484,3.3299,3737.2,3737.1,38.564]
["bitfinex-derivatives","ETHF0:USTF0",1753992458679,3.3299,3737.2,3737.1,59.705]
["bitfinex-derivatives","ETHF0:USTF0",1753992459790,3.94347,3737.6,3737.2,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1753992459993,0.53519,3737.4,3737.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992460183,0.53522,3737.2,3737.1,38.564]
["bitfinex-derivatives","ETHF0:USTF0",1753992460389,0.53521,3737.3,3737.1,62.1942]
["bitfinex-derivatives","ETHF0:USTF0",1753992460688,0.2536484,3737.2,3737.1,63.1295]
["bitfinex-derivatives","ETHF0:USTF0",1753992461083,1.3588084,3737.6,3737.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992461286,0.8236484,3737.6,3737.5,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992461487,0.8236484,3737.6,3737.5,24.5375]
["bitfinex-derivatives","ETHF0:USTF0",1753992461690,1.3446,3736.7,3732.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1753992461989,1.0637,3735.9,3735.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753992462194,1.3446,3735.9,3735.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1753992462493,1.3446,3735.9,3735.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753992462696,1.88002,3735.8,3735.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753992462901,1.88002,3735.8,3735.7,23.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753992463293,2.94372,3735.8,3735.7,23.4663]
["bitfinex-derivatives","ETHF0:USTF0",1753992463485,2.4083,3735.8,3735.3,38.558]
["bitfinex-derivatives","ETHF0:USTF0",1753992463792,2.4083,3735.0,3734.3,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753992463992,3.4973787,3735.7,3734.1,38.73330396]
["bitfinex-derivatives","ETHF0:USTF0",1753992464297,0.53563,3734.3,3734.2,48.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753992464595,1.88023,3734.3,3734.2,48.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753992464785,0.53563,3734.3,3734.2,49.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753992464990,3.86553,3734.3,3734.2,37.87928]
["bitfinex-derivatives","ETHF0:USTF0",1753992465189,3.86553,3734.3,3734.2,59.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753992465387,2.94393,3734.3,3734.2,59.52785]
["bitfinex-derivatives","ETHF0:USTF0",1753992466594,0.53563,3734.3,3734.2,59.49485]
["bitfinex-derivatives","ETHF0:USTF0",1753992466801,2.94393,3734.3,3734.2,59.49485]
["bitfinex-derivatives","ETHF0:USTF0",1753992467096,4.62504253,3734.3,3734.2,59.49385]
["bitfinex-derivatives","ETHF0:USTF0",1753992467798,4.08941253,3734.3,3734.2,59.49385]
["bitfinex-derivatives","ETHF0:USTF0",1753992467987,3.16781253,3734.3,3734.2,60.42915]
["bitfinex-derivatives","ETHF0:USTF0",1753992468697,3.16781253,3734.3,3734.2,59.49385]
["bitfinex-derivatives","ETHF0:USTF0",1753992468997,3.16781253,3734.3,3734.2,59.48085]
["bitfinex-derivatives","ETHF0:USTF0",1753992469190,3.16781253,3734.3,3734.2,37.05385]
["bitfinex-derivatives","ETHF0:USTF0",1753992469393,4.08941253,3734.3,3734.2,59.45185]
["bitfinex-derivatives","ETHF0:USTF0",1753992469589,4.08941253,3734.3,3734.2,35.97015]
["bitfinex-derivatives","ETHF0:USTF0",1753992469799,4.08941253,3734.3,3734.2,50.80455]
["bitfinex-derivatives","ETHF0:USTF0",1753992470300,5.03160626,3734.3,3734.2,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1753992470696,5.03160626,3734.3,3733.5,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753992470899,0.75951253,3734.2,3733.6,22.372]
["bitfinex-derivatives","ETHF0:USTF0",1753992471197,0.75951253,3734.1,3733.3,1.61268578]
["bitfinex-derivatives","ETHF0:USTF0",1753992471393,0.53571,3733.9,3733.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753992471589,0.75951253,3733.8,3733.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1753992471794,0.75951253,3733.7,3733.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1753992471999,0.75951253,3733.7,3733.6,23.4176]
["bitfinex-derivatives","ETHF0:USTF0",1753992472200,0.75951253,3733.7,3733.6,25.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753992475095,0.6771333,3733.7,3733.6,25.7935]
["bitfinex-derivatives","ETHF0:USTF0",1753992475603,1.2128533,3733.7,3733.6,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1753992476096,0.6771333,3733.7,3733.6,24.6389]
["bitfinex-derivatives","ETHF0:USTF0",1753992476500,0.53578,3733.3,3733.1,38.567]
["bitfinex-derivatives","ETHF0:USTF0",1753992476696,0.53578,3733.3,3733.2,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1753992476897,0.53578,3733.3,3733.2,24.6209]
["bitfinex-derivatives","ETHF0:USTF0",1753992477403,0.53578,3733.3,3733.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1753992477597,0.53578,3733.3,3733.2,23.1603]
["bitfinex-derivatives","ETHF0:USTF0",1753992477905,0.53578,3733.3,3733.2,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1753992478099,0.53578,3733.3,3733.1,38.567]
["bitfinex-derivatives","ETHF0:USTF0",1753992478402,0.53578,3733.3,3733.2,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1753992478600,0.53585,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753992478899,0.87715,3732.8,3732.7,23.24884308]
["bitfinex-derivatives","ETHF0:USTF0",1753992479098,0.1463,3732.8,3732.7,24.13184308]
["bitfinex-derivatives","ETHF0:USTF0",1753992479491,0.53584,3732.9,3732.7,24.13184308]
["bitfinex-derivatives","ETHF0:USTF0",1753992479697,0.53584,3732.9,3732.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992480301,0.68214,3732.9,3732.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1753992480506,0.53581,3733.1,3732.9,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753992480702,0.53581,3733.1,3732.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992480905,0.53584,3732.9,3732.8,23.2756]
["bitfinex-derivatives","ETHF0:USTF0",1753992481403,0.53579,3733.3,3732.9,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753992481697,0.1463,3733.6,3733.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992481906,0.53574,3733.6,3733.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753992482200,0.1463,3733.6,3733.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992482413,0.3413,3733.6,3733.1,23.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753992482597,0.68209,3733.3,3733.2,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1753992482796,0.87709,3733.3,3733.2,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1753992483198,0.68209,3733.3,3733.2,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1753992483401,0.53579,3733.3,3733.2,25.5451]
["bitfinex-derivatives","ETHF0:USTF0",1753992483601,0.53576,3733.5,3733.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753992483802,0.53574,3733.6,3733.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753992484003,0.53574,3733.6,3733.5,25.5401]
["bitfinex-derivatives","ETHF0:USTF0",1753992484400,0.53573,3733.7,3733.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992484706,0.53573,3733.7,3733.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992485102,0.87703,3733.7,3733.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992485300,0.87703,3733.7,3732.8,0.71389906]
["bitfinex-derivatives","ETHF0:USTF0",1753992485301,0.195,3733.6,3729.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992485602,0.195,3733.6,3728.5,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1753992485603,0.195,3731.0,3730.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992485806,0.53615,3730.7,3730.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992486001,0.73115,3730.7,3730.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992486311,0.73115,3730.7,3730.4,24.2015]
["bitfinex-derivatives","ETHF0:USTF0",1753992486602,0.53624,3730.1,3730.0,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753992487001,0.53628,3729.8,3729.7,1.2301342]
["bitfinex-derivatives","ETHF0:USTF0",1753992487206,0.73128,3729.8,3729.7,0.35304993]
["bitfinex-derivatives","ETHF0:USTF0",1753992487602,0.53628,3729.8,3729.7,2.91814993]
["bitfinex-derivatives","ETHF0:USTF0",1753992487806,0.53627,3729.9,3729.7,24.56654993]
["bitfinex-derivatives","ETHF0:USTF0",1753992487999,0.53627,3729.9,3729.8,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753992488305,0.53624,3730.2,3729.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753992488507,0.53624,3730.1,3730.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992488807,0.195,3730.8,3730.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753992489103,0.75729874,3730.7,3730.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992489409,0.53619,3730.5,3730.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1753992489604,0.53617,3730.6,3730.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1753992489799,3.43233886,3731.2,3730.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1753992490005,0.53616,3730.7,3730.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1753992490207,0.53616,3730.7,3730.5,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992490408,0.195,3731.3,3730.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1753992490709,0.195,3731.7,3730.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753992490902,0.53614,3730.9,3730.2,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1753992491103,0.5361,3731.1,3730.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992491303,1.34004,3731.7,3730.3,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1753992491606,0.5361,3731.1,3730.6,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1753992491807,0.5361,3731.1,3730.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753992492105,0.5361,3731.1,3730.5,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753992492106,0.5361,3731.1,3731.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992492306,0.53609,3731.2,3731.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992492608,0.53617,3730.6,3730.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753992492808,0.53617,3730.6,3730.5,26.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753992493706,0.195,3731.1,3730.5,26.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753992493908,0.5361,3731.1,3730.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992494104,0.5361,3731.1,3730.6,22.622]
["bitfinex-derivatives","ETHF0:USTF0",1753992494304,0.5361,3731.1,3731.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992494608,0.53609,3731.1,3731.0,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1753992494807,0.73109,3731.1,3731.0,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1753992495204,0.53617,3730.6,3730.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992495399,0.73117,3730.6,3730.5,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1753992495599,1.34007,3731.6,3730.6,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753992495801,0.53616,3730.7,3730.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992496005,0.5361,3731.1,3731.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992496212,0.5361,3731.1,3731.0,26.0131]
["bitfinex-derivatives","ETHF0:USTF0",1753992496902,0.5361,3731.1,3731.0,24.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753992497101,0.7311,3731.1,3731.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992497300,0.7311,3731.1,3731.0,23.407]
["bitfinex-derivatives","ETHF0:USTF0",1753992497609,0.53607,3731.3,3731.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992497809,0.53607,3731.3,3731.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992498410,0.53606,3731.4,3731.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753992498612,0.53606,3731.4,3731.3,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1753992499616,0.53593,3732.3,3732.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992499808,0.53599,3731.8,3731.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1753992500112,0.53599,3731.8,3731.7,25.9021]
["bitfinex-derivatives","ETHF0:USTF0",1753992500512,0.53599,3731.8,3731.7,25.8811]
["bitfinex-derivatives","ETHF0:USTF0",1753992500715,0.53599,3731.8,3731.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992501011,0.73108,3731.2,3731.1,38.605]
["bitfinex-derivatives","ETHF0:USTF0",1753992501314,1.38278,3731.2,3731.1,61.046]
["bitfinex-derivatives","ETHF0:USTF0",1753992501513,0.73108,3731.2,3731.1,61.046]
["bitfinex-derivatives","ETHF0:USTF0",1753992501711,0.53608,3731.2,3731.1,64.4941]
["bitfinex-derivatives","ETHF0:USTF0",1753992501906,0.53608,3731.2,3731.1,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753992502103,0.53608,3731.2,3731.1,40.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753992502302,0.73108,3731.2,3731.1,61.911]
["bitfinex-derivatives","ETHF0:USTF0",1753992502511,0.53608,3731.2,3731.1,61.911]
["bitfinex-derivatives","ETHF0:USTF0",1753992502711,0.73108,3731.2,3731.1,61.02]
["bitfinex-derivatives","ETHF0:USTF0",1753992502909,1.38278,3731.2,3731.1,61.02]
["bitfinex-derivatives","ETHF0:USTF0",1753992503115,0.73108,3731.2,3731.1,61.02]
["bitfinex-derivatives","ETHF0:USTF0",1753992504009,0.73108,3731.2,3731.1,61.903]
["bitfinex-derivatives","ETHF0:USTF0",1753992504310,0.53608,3731.2,3731.1,64.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753992504613,0.53608,3731.2,3731.1,64.4001]
["bitfinex-derivatives","ETHF0:USTF0",1753992504813,1.29757632,3731.2,3731.1,64.3941]
["bitfinex-derivatives","ETHF0:USTF0",1753992505610,1.49257632,3731.2,3731.1,39.488]
["bitfinex-derivatives","ETHF0:USTF0",1753992505812,0.53617,3730.6,3730.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1753992506119,0.195,3731.2,3730.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1753992506321,0.53613,3730.9,3730.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992506613,0.5361,3731.1,3730.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992506817,0.53612,3730.9,3730.8,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1753992507208,0.53609,3731.2,3730.8,22.84313]
["bitfinex-derivatives","ETHF0:USTF0",1753992507411,0.53612,3731.0,3730.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1753992507706,0.76275204,3730.9,3730.8,25.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753992508112,0.195,3731.7,3730.8,25.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753992508113,0.53609,3731.2,3730.8,25.7161]
["bitfinex-derivatives","ETHF0:USTF0",1753992508309,0.76295258,3731.1,3730.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992508512,0.76295258,3731.0,3730.7,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992508714,1.29907258,3730.9,3730.8,24.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753992509218,0.53618,3730.5,3730.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992509414,0.53618,3730.5,3730.4,25.7349]
["bitfinex-derivatives","ETHF0:USTF0",1753992509614,0.53618,3730.5,3730.4,25.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753992510213,0.53618,3730.5,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992510214,0.76364877,3730.5,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992510407,0.1822,3729.6,3726.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753992510613,0.1822,3728.5,3727.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992510911,0.53659,3727.7,3727.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992511112,0.53659,3727.7,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992511113,0.1822,3728.5,3727.4,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1753992511611,0.1822,3728.5,3727.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753992511812,0.53658,3727.7,3727.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753992512114,0.1822,3728.5,3727.6,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1753992512318,0.1822,3728.5,3727.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753992512512,0.1822,3728.5,3727.8,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992512707,0.53655,3728.0,3727.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992512912,1.29958801,3728.0,3727.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992513818,1.29958801,3728.0,3727.9,26.4659]
["bitfinex-derivatives","ETHF0:USTF0",1753992514123,1.29958801,3728.0,3727.9,26.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753992515317,0.76303801,3728.0,3727.9,26.4319]
["bitfinex-derivatives","ETHF0:USTF0",1753992516320,0.76303801,3728.0,3727.9,26.3539]
["bitfinex-derivatives","ETHF0:USTF0",1753992517015,0.5366,3727.6,3727.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753992517216,0.76303801,3727.5,3726.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753992517415,0.53666,3727.2,3726.9,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1753992517616,0.53665,3727.3,3726.9,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1753992517819,1.06633,3727.4,3727.2,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992518012,0.77130641,3727.3,3727.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992518219,0.53663,3727.4,3727.2,23.9138]
["bitfinex-derivatives","ETHF0:USTF0",1753992518420,0.53663,3727.4,3727.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992518817,1.30752866,3727.4,3727.3,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992519016,1.30059866,3727.4,3727.3,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992519220,0.77089866,3727.4,3727.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992519414,0.6537,3727.8,3727.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1753992519614,0.53662,3727.5,3727.4,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992520015,0.7705052,3727.5,3727.4,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992520223,0.5366,3727.6,3727.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753992520521,1.0663,3727.6,3727.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992520721,1.0663,3727.6,3727.5,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992521017,0.53657,3727.8,3727.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992521220,0.53655,3728.0,3727.7,25.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753992521522,0.53655,3728.0,3727.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992521717,1.30624285,3728.0,3727.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992521923,0.76970285,3728.0,3727.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992522418,0.76970285,3728.0,3726.4,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1753992522419,5.60491691,3728.0,3724.9,0.19418186]
["bitfinex-derivatives","ETHF0:USTF0",1753992522622,0.53688,3725.7,3724.9,0.73116186]
["bitfinex-derivatives","ETHF0:USTF0",1753992522926,0.53689,3725.6,3725.0,24.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753992523126,1.4772,3725.9,3725.0,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1753992523314,1.4772,3725.9,3725.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992523514,0.53695,3725.2,3725.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992523820,0.53691,3725.5,3724.9,23.85699352]
["bitfinex-derivatives","ETHF0:USTF0",1753992524017,0.53689,3725.6,3725.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992524220,0.53693,3725.4,3725.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992524417,0.53693,3725.4,3725.3,0.91558896]
["bitfinex-derivatives","ETHF0:USTF0",1753992524626,0.53693,3725.4,3725.3,25.92358896]
["bitfinex-derivatives","ETHF0:USTF0",1753992524923,0.53693,3725.4,3724.9,0.29999352]
["bitfinex-derivatives","ETHF0:USTF0",1753992524924,0.53696,3725.1,3725.0,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992525112,0.53696,3725.1,3725.0,10.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753992525313,1.69086,3725.1,3725.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992525516,1.69086,3725.1,3725.0,24.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753992525913,0.53696,3725.1,3725.0,24.3901]
["bitfinex-derivatives","ETHF0:USTF0",1753992526125,0.53696,3725.1,3725.0,25.8831]
["bitfinex-derivatives","ETHF0:USTF0",1753992526322,2.75176,3725.1,3725.0,24.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753992526620,2.2148,3725.0,3724.9,0.19418186]
["bitfinex-derivatives","ETHF0:USTF0",1753992526818,4.90777255,3725.1,3724.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753992527014,4.62626255,3725.1,3724.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992527226,0.53703,3724.6,3724.3,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1753992527423,0.53697,3725.0,3724.4,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992527620,0.53691,3725.5,3724.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992527827,0.99249495,3725.7,3724.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992528124,0.53694,3725.2,3725.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992528628,1.69084,3725.2,3725.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992528828,1.1539,3725.2,3725.1,24.3181]
["bitfinex-derivatives","ETHF0:USTF0",1753992529419,1.1539,3725.2,3725.1,24.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753992529729,1.3419,3726.5,3725.1,24.3031]
["bitfinex-derivatives","ETHF0:USTF0",1753992529730,1.59773,3726.0,3725.5,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1753992530026,1.0609,3725.8,3724.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992530229,1.0609,3725.8,3724.1,0.50537556]
["bitfinex-derivatives","ETHF0:USTF0",1753992530230,1.91966491,3725.7,3724.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992530431,0.53688,3725.6,3725.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992530630,0.53688,3725.7,3725.1,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753992530825,0.53686,3725.8,3724.9,23.372]
["bitfinex-derivatives","ETHF0:USTF0",1753992531030,0.53686,3725.8,3725.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753992531231,0.53686,3725.8,3725.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992531431,0.53686,3725.8,3725.6,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753992531733,0.53681,3726.1,3725.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992531935,0.76621681,3726.0,3725.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992532135,2.2148,3726.7,3725.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992532434,1.05775355,3726.6,3726.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753992532626,0.76626279,3726.5,3726.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992532827,0.76626279,3726.5,3726.4,26.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753992533231,1.30302279,3726.5,3726.4,23.289]
["bitfinex-derivatives","ETHF0:USTF0",1753992533432,0.76626279,3726.5,3726.4,23.289]
["bitfinex-derivatives","ETHF0:USTF0",1753992533629,1.0578965,3726.5,3726.4,23.289]
["bitfinex-derivatives","ETHF0:USTF0",1753992533830,0.76626279,3726.5,3726.4,26.7259]
["bitfinex-derivatives","ETHF0:USTF0",1753992534026,2.059,3726.4,3724.9,0.10304805]
["bitfinex-derivatives","ETHF0:USTF0",1753992534229,1.1539,3725.4,3724.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992534536,1.34233,3725.3,3724.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992534733,0.53703,3724.6,3724.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992534930,0.53703,3724.6,3724.5,26.6618]
["bitfinex-derivatives","ETHF0:USTF0",1753992535129,0.53703,3724.6,3724.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992535329,0.53703,3724.6,3724.5,26.6548]
["bitfinex-derivatives","ETHF0:USTF0",1753992535730,0.9051,3725.5,3724.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992535731,0.53706,3724.4,3724.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753992535933,0.53706,3724.4,3724.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753992536134,0.53706,3724.4,3724.3,27.5449]
["bitfinex-derivatives","ETHF0:USTF0",1753992536539,0.53705,3724.5,3724.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992536736,1.34236,3725.2,3724.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992537033,0.53702,3724.7,3724.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1753992537232,0.53702,3724.7,3724.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992537438,1.34236,3725.2,3724.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992537439,0.53701,3724.8,3724.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1753992538428,0.84086944,3725.4,3724.3,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1753992538634,0.53699,3724.9,3724.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1753992538833,0.53699,3724.9,3724.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992539035,0.53696,3725.2,3724.8,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1753992539232,0.53693,3725.3,3724.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992539427,0.53693,3725.3,3725.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992539634,0.53693,3725.3,3724.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992539836,0.53695,3725.2,3724.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992540035,0.53695,3725.2,3725.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753992540236,0.53694,3725.3,3725.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753992540439,0.53694,3725.3,3725.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992541636,0.53696,3725.1,3724.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1753992541835,0.0442,3724.9,3724.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992542033,1.4369,3724.8,3724.7,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1753992542938,0.53704,3724.5,3724.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992543141,0.53709,3724.2,3724.1,1.43920837]
["bitfinex-derivatives","ETHF0:USTF0",1753992543431,0.0442,3724.2,3724.1,24.31600837]
["bitfinex-derivatives","ETHF0:USTF0",1753992543638,0.53705,3724.5,3724.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992543933,0.53707,3724.4,3724.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753992544439,0.53705,3724.5,3724.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992544637,0.8557,3724.8,3724.1,0.50800837]
["bitfinex-derivatives","ETHF0:USTF0",1753992544833,0.8557,3724.8,3720.7,4.40821353]
["bitfinex-derivatives","ETHF0:USTF0",1753992544834,0.9061,3724.0,3721.7,38.668]
["bitfinex-derivatives","ETHF0:USTF0",1753992545034,0.8557,3724.1,3721.7,38.668]
["bitfinex-derivatives","ETHF0:USTF0",1753992545236,0.8557,3724.1,3722.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992545442,0.0442,3724.0,3723.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753992545937,0.5372,3723.5,3723.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1753992546240,0.0442,3724.0,3723.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753992546241,0.53716,3723.7,3723.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1753992546437,0.53714,3723.8,3723.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992546735,0.53714,3723.8,3723.7,27.4824]
["bitfinex-derivatives","ETHF0:USTF0",1753992546938,0.58134,3723.8,3723.7,24.8122]
["bitfinex-derivatives","ETHF0:USTF0",1753992547131,0.5372,3723.5,3723.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753992547336,0.5372,3723.5,3723.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992547536,0.5372,3723.5,3723.4,26.3076]
["bitfinex-derivatives","ETHF0:USTF0",1753992547741,0.8999,3723.8,3723.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992547941,0.53717,3723.7,3723.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992548136,0.53712,3724.0,3723.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753992548337,0.73937514,3723.9,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753992548542,0.73937514,3723.9,3723.8,27.96254]
["bitfinex-derivatives","ETHF0:USTF0",1753992548745,0.73937514,3723.9,3723.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992548945,0.53709,3724.2,3723.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753992549146,0.73933473,3724.1,3724.0,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1753992549347,1.27643473,3724.1,3724.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992549642,0.53714,3723.9,3723.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992549843,0.58134,3723.9,3723.8,23.776]
["bitfinex-derivatives","ETHF0:USTF0",1753992550044,0.53718,3723.6,3723.5,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1753992550245,1.34272,3724.2,3723.2,39.20923]
["bitfinex-derivatives","ETHF0:USTF0",1753992550451,0.58142,3723.3,3723.2,38.672]
["bitfinex-derivatives","ETHF0:USTF0",1753992550646,1.43712,3723.3,3723.2,38.672]
["bitfinex-derivatives","ETHF0:USTF0",1753992550948,0.5372,3723.5,3723.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992551150,0.73988573,3723.4,3723.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992551341,0.73988573,3723.4,3723.3,4.7669076]
["bitfinex-derivatives","ETHF0:USTF0",1753992551748,0.53713,3724.0,3723.3,4.7669076]
["bitfinex-derivatives","ETHF0:USTF0",1753992552046,0.9848365,3724.3,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753992552246,0.53711,3724.1,3724.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992552451,0.53711,3724.1,3724.0,3.6261076]
["bitfinex-derivatives","ETHF0:USTF0",1753992552752,3.08301,3724.1,3724.0,1.1655076]
["bitfinex-derivatives","ETHF0:USTF0",1753992553150,3.35533462,3724.1,3724.0,1.1655076]
["bitfinex-derivatives","ETHF0:USTF0",1753992553446,0.53722,3723.3,3723.2,38.672]
["bitfinex-derivatives","ETHF0:USTF0",1753992553640,1.01142,3723.3,3723.2,62.304]
["bitfinex-derivatives","ETHF0:USTF0",1753992553843,1.91752,3723.3,3723.2,62.304]
["bitfinex-derivatives","ETHF0:USTF0",1753992554139,1.01142,3723.3,3723.2,62.41101987]
["bitfinex-derivatives","ETHF0:USTF0",1753992554340,1.01142,3723.3,3723.2,38.77901987]
["bitfinex-derivatives","ETHF0:USTF0",1753992554543,0.53722,3723.3,3723.2,64.86161987]
["bitfinex-derivatives","ETHF0:USTF0",1753992554940,0.53722,3723.3,3723.2,2.56761987]
["bitfinex-derivatives","ETHF0:USTF0",1753992555545,1.91752,3723.3,3723.2,0.10701987]
["bitfinex-derivatives","ETHF0:USTF0",1753992555752,1.91752,3723.3,3723.1,23.562]
["bitfinex-derivatives","ETHF0:USTF0",1753992556044,1.34296,3723.6,3723.1,23.549]
["bitfinex-derivatives","ETHF0:USTF0",1753992556250,0.4742,3723.7,3723.1,24.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753992556251,0.53723,3723.3,3723.1,24.6898]
["bitfinex-derivatives","ETHF0:USTF0",1753992556549,0.53723,3723.3,3723.2,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1753992556550,1.01143,3723.3,3723.2,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1753992556744,1.3429,3723.7,3723.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753992556952,1.4778265,3723.5,3723.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992557153,0.53727,3722.9,3722.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753992557342,0.53726,3723.1,3722.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992557549,0.53729,3722.8,3722.7,0.10717029]
["bitfinex-derivatives","ETHF0:USTF0",1753992557851,0.53725,3723.1,3722.9,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753992558247,0.53725,3723.1,3723.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992558447,0.53725,3723.1,3723.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1753992558647,1.01145,3723.1,3723.0,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1753992558951,0.53733,3722.5,3722.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1753992559151,0.9061,3723.3,3722.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1753992559152,0.53733,3722.6,3722.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992559852,0.5373,3722.7,3722.5,27.56172]
["bitfinex-derivatives","ETHF0:USTF0",1753992560050,0.75715288,3723.4,3722.5,24.76633]
["bitfinex-derivatives","ETHF0:USTF0",1753992560246,0.75715288,3723.4,3719.3,3.35197487]
["bitfinex-derivatives","ETHF0:USTF0",1753992560247,1.34304,3723.4,3722.1,23.385]
["bitfinex-derivatives","ETHF0:USTF0",1753992560551,0.53727,3723.0,3722.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992560752,0.53727,3723.0,3722.9,26.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753992560942,1.34299,3723.5,3722.9,26.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753992561144,0.53724,3723.2,3723.1,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992562642,2.72314,3723.9,3723.1,26.9374]
["bitfinex-derivatives","ETHF0:USTF0",1753992562852,0.53718,3723.6,3723.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1753992563053,0.53714,3723.8,3723.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992563248,0.53714,3723.8,3723.7,27.44356]
["bitfinex-derivatives","ETHF0:USTF0",1753992563448,1.34273,3724.2,3723.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992563650,0.53709,3724.2,3724.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1753992563950,0.58167681,3724.5,3724.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992564248,0.73522331,3724.5,3724.4,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1753992564855,0.73522331,3724.5,3724.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1753992565758,0.53697,3725.1,3724.9,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753992565952,0.53697,3725.1,3725.0,26.8294]
["bitfinex-derivatives","ETHF0:USTF0",1753992566963,1.0,3725.6,3725.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1753992567252,1.40589,3725.6,3725.5,26.7944]
["bitfinex-derivatives","ETHF0:USTF0",1753992567455,0.3353,3725.6,3725.5,27.3313]
["bitfinex-derivatives","ETHF0:USTF0",1753992568650,0.3353,3725.6,3725.5,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1753992568851,0.87219,3725.6,3725.5,26.7122]
["bitfinex-derivatives","ETHF0:USTF0",1753992569253,1.34233,3725.3,3722.6,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753992569454,1.163,3724.1,3723.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753992569758,0.53716,3723.8,3723.5,3.77218]
["bitfinex-derivatives","ETHF0:USTF0",1753992569956,0.53716,3723.8,3723.6,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992570155,0.53715,3723.8,3723.7,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992570752,0.53715,3723.8,3723.7,25.5992]
["bitfinex-derivatives","ETHF0:USTF0",1753992570953,0.53715,3723.8,3723.5,38.675]
["bitfinex-derivatives","ETHF0:USTF0",1753992570954,0.53717,3723.6,3723.5,38.675]
["bitfinex-derivatives","ETHF0:USTF0",1753992571154,0.53725,3723.1,3722.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753992571457,0.53725,3723.1,3723.0,26.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753992572057,0.53723,3723.2,3723.1,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992572556,0.53722,3723.3,3723.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753992572753,0.53722,3723.3,3723.2,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992573455,1.163,3724.3,3723.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1753992573755,0.53722,3723.3,3723.1,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1753992573962,0.5373,3722.8,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753992574260,0.53728,3722.9,3722.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992574462,0.53728,3722.9,3722.8,26.6275]
["bitfinex-derivatives","ETHF0:USTF0",1753992574854,1.70028,3722.9,3722.8,26.6085]
["bitfinex-derivatives","ETHF0:USTF0",1753992575059,0.53723,3723.2,3722.9,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753992575357,0.89025689,3723.5,3723.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753992575659,0.53725,3723.1,3722.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753992575853,0.53724,3723.2,3722.9,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1753992576054,0.53724,3723.2,3723.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753992576257,0.53724,3723.2,3722.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1753992576258,0.53726,3723.1,3722.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753992576455,0.53724,3723.2,3722.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753992576761,0.53724,3723.2,3722.1,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1753992576762,0.5372,3723.7,3723.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992576954,0.5372,3723.5,3723.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753992577156,0.53717,3723.6,3723.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992577355,0.53716,3723.7,3723.5,24.6817]
["bitfinex-derivatives","ETHF0:USTF0",1753992577551,1.70016,3723.7,3723.6,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992577759,1.163,3723.7,3723.6,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992578256,1.163,3724.3,3723.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753992578465,2.23729,3724.2,3724.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753992578666,0.53716,3723.7,3723.6,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992578863,1.70016,3723.7,3723.6,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753992579259,1.163,3723.7,3723.6,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1753992579865,1.163,3723.7,3723.6,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992580954,1.7002,3723.7,3723.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753992581161,1.7002,3723.7,3723.6,23.9105]
["bitfinex-derivatives","ETHF0:USTF0",1753992581361,1.7002,3723.7,3723.6,23.8645]
["bitfinex-derivatives","ETHF0:USTF0",1753992582157,1.163,3723.7,3723.6,25.4192]
["bitfinex-derivatives","ETHF0:USTF0",1753992582358,1.163,3723.7,3723.6,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753992582570,1.6989,3723.7,3723.6,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753992583162,1.34289,3723.8,3723.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1753992583363,0.53723,3723.3,3722.6,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1753992583567,0.53723,3723.3,3723.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753992583771,1.70023,3723.3,3723.2,23.7895]
["bitfinex-derivatives","ETHF0:USTF0",1753992583965,0.53723,3723.3,3723.2,26.4295]
["bitfinex-derivatives","ETHF0:USTF0",1753992584159,0.53723,3723.3,3723.2,26.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753992584763,0.5372,3723.5,3723.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1753992584972,0.53718,3723.6,3723.5,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1753992585164,1.6989,3724.4,3723.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753992585464,0.53712,3724.0,3723.9,24.3927]
["bitfinex-derivatives","ETHF0:USTF0",1753992585663,1.70012,3724.0,3723.9,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1753992585969,1.6989,3723.5,3722.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753992586157,1.34305,3723.3,3722.6,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992586367,0.5373,3722.8,3722.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1753992586558,0.5373,3722.8,3722.7,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992587468,1.7003,3722.8,3722.7,23.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753992587769,2.2362,3722.8,3722.7,23.8865]
["bitfinex-derivatives","ETHF0:USTF0",1753992587968,0.53735,3722.4,3722.3,40.34431106]
["bitfinex-derivatives","ETHF0:USTF0",1753992588267,0.53735,3722.4,3722.3,41.42961106]
["bitfinex-derivatives","ETHF0:USTF0",1753992588571,0.53735,3722.4,3722.3,64.38961106]
["bitfinex-derivatives","ETHF0:USTF0",1753992589667,0.53735,3722.4,3722.3,41.42961106]
["bitfinex-derivatives","ETHF0:USTF0",1753992589872,1.70035,3722.4,3722.3,65.27811106]
["bitfinex-derivatives","ETHF0:USTF0",1753992590078,1.70035,3722.4,3722.3,65.22911106]
["bitfinex-derivatives","ETHF0:USTF0",1753992590368,0.53747,3721.6,3721.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992590670,0.53747,3721.6,3721.5,25.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753992590867,0.53747,3721.6,3721.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992591067,0.53747,3721.6,3721.5,25.3472]
["bitfinex-derivatives","ETHF0:USTF0",1753992591769,0.53747,3721.6,3721.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992591966,1.70047,3721.6,3721.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992592365,1.70047,3721.6,3721.5,24.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753992592566,1.70047,3721.6,3721.5,25.41510454]
["bitfinex-derivatives","ETHF0:USTF0",1753992592767,1.70047,3721.6,3721.5,28.63652772]
["bitfinex-derivatives","ETHF0:USTF0",1753992593266,0.53747,3721.6,3721.5,28.63652772]
["bitfinex-derivatives","ETHF0:USTF0",1753992593870,0.53747,3721.6,3721.5,4.58632318]
["bitfinex-derivatives","ETHF0:USTF0",1753992594074,0.53747,3721.6,3721.5,28.48562318]
["bitfinex-derivatives","ETHF0:USTF0",1753992594372,0.53746,3721.7,3721.6,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992594771,1.70046,3721.7,3721.6,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1753992594972,1.70046,3721.7,3721.6,4.58632318]
["bitfinex-derivatives","ETHF0:USTF0",1753992595171,26.86469,3722.8,3719.0,3.76790991]
["bitfinex-derivatives","ETHF0:USTF0",1753992595369,1.34375,3721.4,3720.0,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992595569,0.53766,3720.3,3720.2,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992595873,0.53766,3720.3,3720.2,26.4835]
["bitfinex-derivatives","ETHF0:USTF0",1753992596072,0.53766,3720.3,3720.2,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992596275,1.70066,3720.3,3720.2,25.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753992596572,1.70066,3720.3,3720.2,25.39522915]
["bitfinex-derivatives","ETHF0:USTF0",1753992597073,0.53766,3720.3,3720.2,26.45752915]
["bitfinex-derivatives","ETHF0:USTF0",1753992597268,0.53766,3720.3,3720.2,3.54941091]
["bitfinex-derivatives","ETHF0:USTF0",1753992597469,0.53766,3720.3,3720.2,26.44441091]
["bitfinex-derivatives","ETHF0:USTF0",1753992597663,0.53766,3720.3,3719.0,0.51191855]
["bitfinex-derivatives","ETHF0:USTF0",1753992597664,0.53774,3719.7,3719.6,41.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753992597868,0.53774,3719.8,3719.7,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753992598176,0.53774,3719.8,3719.6,61.61]
["bitfinex-derivatives","ETHF0:USTF0",1753992598177,0.53771,3719.9,3719.8,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992598365,2.27772,3721.2,3719.8,0.01197057]
["bitfinex-derivatives","ETHF0:USTF0",1753992598566,0.76939125,3721.2,3719.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753992598773,0.53756,3721.0,3720.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992598972,0.53752,3721.3,3720.5,22.904]
["bitfinex-derivatives","ETHF0:USTF0",1753992599174,0.53752,3721.3,3721.2,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992599470,0.53747,3721.6,3721.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1753992599671,0.53751,3721.3,3721.2,0.92757057]
["bitfinex-derivatives","ETHF0:USTF0",1753992599866,1.08061,3721.3,3721.2,23.80457057]
["bitfinex-derivatives","ETHF0:USTF0",1753992600070,0.53751,3721.3,3721.2,25.24407057]
["bitfinex-derivatives","ETHF0:USTF0",1753992600271,0.53751,3721.3,3721.2,26.41407057]
["bitfinex-derivatives","ETHF0:USTF0",1753992600577,1.88672,3721.8,3721.2,26.41407057]
["bitfinex-derivatives","ETHF0:USTF0",1753992600578,0.5375,3721.4,3721.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992600770,1.7063,3721.4,3721.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992600971,2.2494,3721.4,3721.3,25.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753992601273,1.88644,3722.5,3721.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753992601475,1.88644,3722.5,3721.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753992601476,0.53731,3722.7,3722.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992601774,0.1278,3723.7,3723.2,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753992601775,0.53718,3723.6,3723.2,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753992601972,3.03325225,3723.7,3723.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753992602172,0.53716,3723.7,3723.5,24.9366]
["bitfinex-derivatives","ETHF0:USTF0",1753992602367,0.53716,3723.7,3723.6,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992602875,0.5431,3724.1,3723.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992603081,1.98589,3723.5,3723.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992603273,0.53723,3723.2,3723.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753992603473,1.44283,3723.2,3723.1,25.1711]
["bitfinex-derivatives","ETHF0:USTF0",1753992603776,0.53721,3723.4,3723.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992603968,0.9056,3723.9,3723.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753992603969,0.53719,3723.5,3723.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753992604180,0.53719,3723.5,3723.4,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753992604974,0.53718,3723.6,3723.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992605176,1.44278,3723.6,3723.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753992605484,0.53729,3722.8,3722.7,0.11209344]
["bitfinex-derivatives","ETHF0:USTF0",1753992605681,0.5374,3722.1,3722.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992605882,0.53737,3722.3,3722.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992606078,0.9056,3722.6,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753992606275,0.53738,3722.2,3722.0,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1753992606470,0.53738,3722.2,3722.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992606678,0.53737,3722.3,3722.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992606977,0.53734,3722.5,3722.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753992607175,0.53732,3722.6,3722.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1753992607381,0.53732,3722.6,3722.5,26.2311]
["bitfinex-derivatives","ETHF0:USTF0",1753992607683,0.53732,3722.6,3722.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992607876,0.53729,3722.8,3722.5,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1753992608082,0.53728,3722.9,3722.7,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992608276,0.53731,3722.7,3722.6,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992608675,0.53731,3722.7,3722.6,26.1821]
["bitfinex-derivatives","ETHF0:USTF0",1753992609079,1.44289,3722.8,3722.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992609281,1.0334,3722.7,3722.6,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1753992609582,0.1278,3722.7,3722.6,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1753992609783,0.53735,3722.4,3722.2,23.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753992609982,0.53735,3722.4,3722.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992610278,1.4487,3722.1,3722.0,0.10891562]
["bitfinex-derivatives","ETHF0:USTF0",1753992610476,1.4487,3722.1,3722.0,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1753992610676,1.4487,3722.1,3721.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992610876,1.98612,3721.9,3721.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992611077,1.44308,3721.5,3721.4,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753992611277,1.4487,3721.5,3721.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992611493,1.4487,3721.5,3721.4,23.4976]
["bitfinex-derivatives","ETHF0:USTF0",1753992612082,0.53743,3721.9,3721.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992612380,1.4487,3721.6,3721.5,23.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753992613376,1.4487,3721.2,3721.0,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1753992613573,0.9056,3721.2,3721.1,24.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753992613973,0.9332,3721.5,3721.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1753992614186,1.4759,3721.7,3721.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753992614378,1.4759,3721.7,3721.6,23.4196]
["bitfinex-derivatives","ETHF0:USTF0",1753992614579,0.9332,3721.7,3721.6,24.5896]
["bitfinex-derivatives","ETHF0:USTF0",1753992614779,0.9332,3721.7,3721.6,26.0291]
["bitfinex-derivatives","ETHF0:USTF0",1753992614981,1.34333,3722.6,3721.0,0.11043616]
["bitfinex-derivatives","ETHF0:USTF0",1753992614982,0.9332,3722.3,3721.0,0.11043616]
["bitfinex-derivatives","ETHF0:USTF0",1753992615182,0.53739,3722.2,3721.3,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1753992615485,0.5427,3721.9,3721.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753992615781,0.5427,3721.9,3721.8,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753992616179,0.53743,3721.8,3721.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1753992616379,0.5427,3721.7,3721.1,23.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753992616585,1.08015,3721.7,3721.3,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1753992616884,1.08015,3721.7,3721.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992616885,0.9332,3721.6,3721.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992617077,1.4759,3721.6,3721.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992617274,1.4759,3721.6,3721.5,23.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753992617685,1.4759,3721.6,3721.5,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1753992617982,2.01336,3721.6,3721.5,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1753992618183,0.53746,3721.7,3721.6,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992618480,1.47066,3721.7,3721.6,25.9211]
["bitfinex-derivatives","ETHF0:USTF0",1753992618684,0.9332,3721.7,3721.6,24.7511]
["bitfinex-derivatives","ETHF0:USTF0",1753992619981,0.53743,3721.9,3721.7,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992620182,0.53743,3721.8,3721.7,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992620685,1.47063,3721.8,3721.7,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992621290,0.53758,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753992621584,2.01348,3720.8,3720.7,1.97183866]
["bitfinex-derivatives","ETHF0:USTF0",1753992622378,1.08028,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753992622684,2.01348,3720.8,3720.7,23.42423866]
["bitfinex-derivatives","ETHF0:USTF0",1753992623082,2.01348,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753992623282,0.0045,3720.2,3719.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1753992623579,0.53767,3720.2,3719.9,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992623779,0.53767,3720.2,3719.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992623780,0.53774,3719.7,3719.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992623985,1.34406,3720.5,3719.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1753992623986,0.53776,3719.6,3719.2,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992624186,0.0045,3719.9,3719.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992624383,0.53779,3719.4,3719.3,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753992624584,0.53776,3719.6,3719.3,25.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753992624795,0.53778,3719.4,3719.3,25.8781]
["bitfinex-derivatives","ETHF0:USTF0",1753992625489,0.53777,3719.5,3719.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992625689,0.53777,3719.5,3719.4,25.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753992625886,0.53777,3719.5,3719.4,25.8391]
["bitfinex-derivatives","ETHF0:USTF0",1753992626385,0.53772,3719.8,3719.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992626582,0.5377,3720.0,3719.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1753992626778,0.0045,3720.2,3719.8,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992626982,0.53769,3720.1,3720.0,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1753992627178,0.53769,3720.1,3720.0,25.8361]
["bitfinex-derivatives","ETHF0:USTF0",1753992627990,0.54219,3720.1,3720.0,25.8361]
["bitfinex-derivatives","ETHF0:USTF0",1753992629886,0.53766,3720.2,3720.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992631290,0.53766,3720.2,3720.1,25.7128]
["bitfinex-derivatives","ETHF0:USTF0",1753992631690,0.53764,3720.4,3720.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992631885,0.53766,3720.3,3720.1,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1753992632490,0.53766,3720.3,3720.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992633090,0.53766,3720.3,3720.2,25.6808]
["bitfinex-derivatives","ETHF0:USTF0",1753992635291,0.53766,3720.3,3720.2,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1753992638097,0.53766,3720.3,3720.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992638289,0.53766,3720.3,3720.2,25.5188]
["bitfinex-derivatives","ETHF0:USTF0",1753992639090,0.53782,3719.1,3719.0,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753992639291,3.47657125,3720.3,3719.0,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1753992639292,0.53782,3719.2,3719.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753992639495,0.53778,3719.4,3719.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753992639795,1.34416,3720.3,3719.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753992639987,1.34416,3720.3,3719.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753992640188,0.53772,3719.8,3719.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753992640391,0.53772,3719.8,3719.7,24.5471]
["bitfinex-derivatives","ETHF0:USTF0",1753992640591,2.46967,3720.2,3719.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753992640791,1.34416,3720.3,3719.8,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1753992640792,1.1255,3720.1,3719.8,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1753992640987,1.66319,3720.0,3719.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753992641587,1.66319,3720.0,3719.9,24.5311]
["bitfinex-derivatives","ETHF0:USTF0",1753992641796,1.34402,3720.6,3719.9,25.6598]
["bitfinex-derivatives","ETHF0:USTF0",1753992641996,2.39037762,3720.6,3720.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1753992642194,0.53769,3720.0,3719.9,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1753992642497,1.3439,3721.0,3720.0,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753992642498,0.53766,3720.3,3720.0,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753992642896,0.53766,3720.3,3720.1,2.92977]
["bitfinex-derivatives","ETHF0:USTF0",1753992643095,1.1255,3720.8,3720.1,2.92977]
["bitfinex-derivatives","ETHF0:USTF0",1753992643096,0.53764,3720.4,3720.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992643501,1.1255,3720.8,3720.2,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1753992643693,0.53759,3720.7,3720.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992643897,0.53759,3720.7,3720.6,25.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753992644493,0.53759,3720.8,3720.6,23.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753992644697,0.53759,3720.8,3720.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992645895,1.66309,3720.8,3720.7,24.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753992646590,0.53763,3720.4,3720.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1753992646795,0.53763,3720.4,3720.3,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753992646998,0.53782,3719.1,3719.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1753992647298,0.53782,3719.1,3719.0,25.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753992647696,0.53782,3719.1,3719.0,25.3084385]
["bitfinex-derivatives","ETHF0:USTF0",1753992648590,0.53782,3719.1,3719.0,25.2734385]
["bitfinex-derivatives","ETHF0:USTF0",1753992648799,0.74842,3719.1,3719.0,25.2634385]
["bitfinex-derivatives","ETHF0:USTF0",1753992648997,0.74842,3719.1,3719.0,26.1783385]
["bitfinex-derivatives","ETHF0:USTF0",1753992649300,0.53782,3719.1,3719.0,26.1693385]
["bitfinex-derivatives","ETHF0:USTF0",1753992649705,0.74842,3719.1,3719.0,4.1143385]
["bitfinex-derivatives","ETHF0:USTF0",1753992649992,0.74842,3719.1,3719.0,25.0326385]
["bitfinex-derivatives","ETHF0:USTF0",1753992650395,1.60822,3719.1,3719.0,22.6285385]
["bitfinex-derivatives","ETHF0:USTF0",1753992650701,1.60822,3719.1,3719.0,24.1057385]
["bitfinex-derivatives","ETHF0:USTF0",1753992651006,1.60822,3719.1,3719.0,2.0707385]
["bitfinex-derivatives","ETHF0:USTF0",1753992651195,1.60822,3719.1,3719.0,24.0897385]
["bitfinex-derivatives","ETHF0:USTF0",1753992651690,0.53781,3719.2,3719.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992652501,0.53781,3719.2,3719.1,5.92195301]
["bitfinex-derivatives","ETHF0:USTF0",1753992653095,0.53781,3719.2,3719.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992653798,0.53781,3719.2,3719.0,25.01369151]
["bitfinex-derivatives","ETHF0:USTF0",1753992653799,0.2206,3719.1,3719.0,4.1143385]
["bitfinex-derivatives","ETHF0:USTF0",1753992654001,0.53781,3719.2,3719.0,28.47249151]
["bitfinex-derivatives","ETHF0:USTF0",1753992654201,0.53781,3719.2,3719.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992655297,0.5378,3719.3,3719.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992656305,0.7584,3719.3,3719.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992656701,0.5378,3719.3,3719.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992656900,0.53777,3719.5,3719.0,22.5505385]
["bitfinex-derivatives","ETHF0:USTF0",1753992657102,0.53776,3719.6,3719.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1753992657302,0.53776,3719.6,3719.5,25.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753992657699,0.53773,3719.8,3719.6,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1753992657900,0.53775,3719.6,3719.5,25.3698]
["bitfinex-derivatives","ETHF0:USTF0",1753992658098,0.53775,3719.6,3719.5,25.3388]
["bitfinex-derivatives","ETHF0:USTF0",1753992658300,0.53774,3719.7,3719.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992658696,0.8775,3720.0,3719.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992658908,0.53771,3719.9,3719.8,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753992659102,0.53771,3719.9,3719.8,25.83201]
["bitfinex-derivatives","ETHF0:USTF0",1753992659401,0.75121,3719.9,3719.8,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1753992660694,0.75121,3719.9,3719.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992661004,0.53773,3719.8,3719.7,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753992661202,0.53773,3719.8,3719.7,25.77603]
["bitfinex-derivatives","ETHF0:USTF0",1753992661407,0.53773,3719.8,3719.7,25.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753992662300,0.53772,3719.9,3719.8,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753992662499,0.75122,3719.9,3719.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992662701,0.75122,3719.9,3719.8,25.2373]
["bitfinex-derivatives","ETHF0:USTF0",1753992663799,0.75116,3720.2,3720.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753992664010,0.53766,3720.2,3720.1,25.1963]
["bitfinex-derivatives","ETHF0:USTF0",1753992664309,0.75116,3720.2,3720.1,25.1573]
["bitfinex-derivatives","ETHF0:USTF0",1753992664805,0.53764,3720.4,3720.1,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1753992665002,0.53764,3720.4,3720.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992665402,0.75114,3720.4,3720.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992665603,0.75114,3720.4,3720.3,25.1283]
["bitfinex-derivatives","ETHF0:USTF0",1753992666008,0.53769,3720.0,3719.9,3.88995301]
["bitfinex-derivatives","ETHF0:USTF0",1753992666308,0.75479,3720.0,3719.9,25.1203]
["bitfinex-derivatives","ETHF0:USTF0",1753992666504,0.53769,3720.1,3720.0,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753992666697,1.34402,3720.7,3719.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753992666698,0.5378,3719.3,3719.2,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753992666905,0.75489,3719.4,3719.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992667203,0.53779,3719.4,3719.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992667408,0.75129,3719.4,3719.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992668000,0.53779,3719.4,3719.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992668599,0.75129,3719.4,3719.3,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1753992668910,0.75129,3719.4,3719.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992669203,0.75129,3719.4,3719.3,25.0803]
["bitfinex-derivatives","ETHF0:USTF0",1753992669408,0.75129,3719.4,3719.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992669604,0.75489,3719.4,3719.3,22.4541]
["bitfinex-derivatives","ETHF0:USTF0",1753992669811,1.41649,3719.4,3719.3,21.56]
["bitfinex-derivatives","ETHF0:USTF0",1753992670109,0.8787,3719.1,3719.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1753992670311,0.2171,3719.1,3719.0,24.3319]
["bitfinex-derivatives","ETHF0:USTF0",1753992670506,0.53781,3719.2,3719.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1753992670708,0.53781,3719.2,3719.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992671012,0.53781,3719.2,3719.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753992671208,0.53781,3719.2,3719.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992672302,0.53777,3719.5,3719.0,22.14927068]
["bitfinex-derivatives","ETHF0:USTF0",1753992672501,0.53772,3719.9,3719.7,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1753992672707,1.3441,3720.4,3719.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992672708,0.2135,3720.4,3719.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992673012,0.53773,3719.7,3719.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753992673317,0.53773,3719.7,3719.6,25.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753992673801,0.75123,3719.7,3719.6,25.0013]
["bitfinex-derivatives","ETHF0:USTF0",1753992674008,0.53772,3719.9,3719.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992674210,0.53773,3719.7,3719.6,22.03574]
["bitfinex-derivatives","ETHF0:USTF0",1753992674411,0.53772,3719.8,3719.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1753992674603,0.53773,3719.7,3719.6,22.03574]
["bitfinex-derivatives","ETHF0:USTF0",1753992674804,0.53773,3719.7,3719.6,25.53904]
["bitfinex-derivatives","ETHF0:USTF0",1753992675006,0.53773,3719.8,3719.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992675405,0.53773,3719.8,3719.7,24.9453]
["bitfinex-derivatives","ETHF0:USTF0",1753992675609,0.53773,3719.8,3719.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992675810,0.53773,3719.8,3719.7,24.9373]
["bitfinex-derivatives","ETHF0:USTF0",1753992676109,1.56119,3720.4,3719.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753992676310,0.53771,3719.9,3719.7,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1753992676908,0.53771,3719.9,3719.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992677413,0.53771,3719.9,3719.8,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753992677602,0.53771,3719.9,3719.7,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1753992678008,0.53771,3719.9,3719.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992678807,0.53766,3720.3,3720.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992679010,0.53766,3720.3,3720.2,24.8533]
["bitfinex-derivatives","ETHF0:USTF0",1753992679209,0.0036,3721.2,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753992679410,1.34356,3721.9,3720.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992679607,1.34363,3721.7,3720.8,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1753992679817,0.53756,3720.9,3720.8,24.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753992680514,0.6616,3721.1,3719.7,0.19530093]
["bitfinex-derivatives","ETHF0:USTF0",1753992680707,0.53771,3719.9,3719.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1753992681015,0.53771,3719.9,3719.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992681210,0.53771,3719.9,3719.8,24.8903]
["bitfinex-derivatives","ETHF0:USTF0",1753992681410,0.5377,3720.0,3719.8,21.92472]
["bitfinex-derivatives","ETHF0:USTF0",1753992681607,0.53766,3720.3,3720.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753992681814,0.53766,3720.3,3720.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992682610,0.53766,3720.3,3720.2,24.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753992683005,0.53766,3720.3,3720.2,22.4954]
["bitfinex-derivatives","ETHF0:USTF0",1753992683410,0.53763,3720.4,3720.3,1.65805]
["bitfinex-derivatives","ETHF0:USTF0",1753992683606,0.53761,3720.6,3720.4,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753992683812,0.53761,3720.6,3720.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992684212,1.34366,3721.6,3720.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753992684410,1.34369,3721.5,3720.8,21.87157]
["bitfinex-derivatives","ETHF0:USTF0",1753992684610,1.34369,3721.5,3721.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753992684808,0.53749,3721.4,3721.3,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992685012,0.53749,3721.4,3721.3,24.8303]
["bitfinex-derivatives","ETHF0:USTF0",1753992686222,1.34359,3721.8,3721.3,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753992686423,0.53747,3721.5,3721.3,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1753992686615,0.53747,3721.5,3721.4,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1753992686812,0.53747,3721.6,3721.4,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1753992687017,0.53746,3721.7,3721.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992687221,0.53746,3721.7,3721.6,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753992687421,0.53746,3721.7,3721.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992687724,1.94706808,3722.6,3721.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1753992687914,1.12422031,3722.5,3722.3,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753992688114,1.53732,3722.6,3722.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1753992688311,1.35743511,3722.6,3722.5,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753992688511,1.42131533,3723.4,3723.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753992688819,0.40655456,3723.3,3723.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992689222,0.94376456,3723.3,3723.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992689422,0.53721,3723.3,3723.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992689722,0.53721,3723.4,3723.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992690022,0.53721,3723.4,3723.1,21.79524]
["bitfinex-derivatives","ETHF0:USTF0",1753992690217,1.42131533,3723.6,3723.1,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1753992690423,1.1646,3723.5,3723.1,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1753992690817,0.5372,3723.4,3723.1,21.79523]
["bitfinex-derivatives","ETHF0:USTF0",1753992691120,0.5372,3723.4,3723.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1753992691314,0.5372,3723.4,3723.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753992691511,1.7018,3723.4,3723.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1753992691713,1.70186,3723.0,3722.9,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1753992691912,2.36156,3723.0,3722.9,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1753992692416,0.53734,3722.4,3722.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753992692616,1.70194,3722.4,3722.3,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1753992692817,1.70194,3722.4,3722.3,24.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753992693023,1.70194,3722.4,3722.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992693325,0.53734,3722.4,3722.3,24.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753992693720,1.8243,3722.8,3721.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1753992694025,0.53742,3721.9,3721.8,24.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753992694221,0.53746,3721.6,3721.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753992694415,1.70206,3721.6,3721.5,23.5655]
["bitfinex-derivatives","ETHF0:USTF0",1753992694614,1.70206,3721.6,3721.5,24.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753992694819,0.53746,3721.7,3721.5,24.6893]
["bitfinex-derivatives","ETHF0:USTF0",1753992695014,0.53746,3721.7,3721.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992695420,2.0032,3722.1,3721.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753992695619,2.0032,3722.1,3721.6,22.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753992695620,1.1646,3721.7,3721.6,22.1331]
["bitfinex-derivatives","ETHF0:USTF0",1753992695820,0.53743,3721.8,3721.6,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1753992696032,0.53743,3721.8,3721.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992696525,0.53742,3721.9,3721.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992698030,0.53742,3721.9,3721.8,24.6863]
["bitfinex-derivatives","ETHF0:USTF0",1753992698825,1.70202,3721.9,3721.8,23.5625]
["bitfinex-derivatives","ETHF0:USTF0",1753992699025,1.70202,3721.9,3721.8,22.1321]
["bitfinex-derivatives","ETHF0:USTF0",1753992699225,2.36172,3721.9,3721.8,22.1321]
["bitfinex-derivatives","ETHF0:USTF0",1753992699425,2.36172,3721.9,3721.8,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1753992700028,1.70202,3721.9,3721.8,22.1321]
["bitfinex-derivatives","ETHF0:USTF0",1753992700230,1.70202,3721.9,3721.8,23.5615]
["bitfinex-derivatives","ETHF0:USTF0",1753992700417,2.36172,3721.9,3721.8,22.1311]
["bitfinex-derivatives","ETHF0:USTF0",1753992700728,1.1646,3721.9,3721.8,24.6853]
["bitfinex-derivatives","ETHF0:USTF0",1753992702227,0.53741,3722.0,3721.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992702424,1.70201,3722.0,3721.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992703725,0.53741,3722.0,3721.9,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992704028,1.70201,3722.0,3721.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753992704527,1.70201,3722.0,3721.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753992704732,1.70201,3722.0,3721.9,24.6813]
["bitfinex-derivatives","ETHF0:USTF0",1753992704925,0.53738,3722.2,3722.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753992705125,0.53738,3722.2,3722.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992705827,1.70198,3722.2,3722.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992706330,0.53738,3722.2,3722.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992706632,1.34322,3722.9,3722.3,3.36631]
["bitfinex-derivatives","ETHF0:USTF0",1753992706633,0.53728,3722.9,3722.3,3.36631]
["bitfinex-derivatives","ETHF0:USTF0",1753992706820,0.53727,3723.0,3722.4,22.57037]
["bitfinex-derivatives","ETHF0:USTF0",1753992707023,1.1646,3723.3,3722.9,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753992707225,0.53725,3723.1,3723.0,24.6793]
["bitfinex-derivatives","ETHF0:USTF0",1753992707930,1.70185,3723.1,3723.0,23.5555]
["bitfinex-derivatives","ETHF0:USTF0",1753992708825,1.70185,3723.1,3723.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753992709026,1.70185,3723.1,3723.0,23.5525]
["bitfinex-derivatives","ETHF0:USTF0",1753992710127,1.1646,3723.1,3723.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753992710322,1.1646,3723.1,3723.0,23.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753992710531,1.70184,3723.1,3723.0,23.5495]
["bitfinex-derivatives","ETHF0:USTF0",1753992710732,1.1646,3723.1,3723.0,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1753992711234,0.6597,3723.6,3723.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992711235,1.70182,3723.3,3723.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992711426,1.1646,3723.3,3723.2,24.6723]
["bitfinex-derivatives","ETHF0:USTF0",1753992711931,0.53721,3723.4,3723.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1753992712128,0.53721,3723.4,3723.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992712330,1.70181,3723.4,3723.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992712924,0.53721,3723.4,3723.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992715333,0.53724,3723.1,3723.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1753992715528,1.1646,3723.1,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753992715733,0.5373,3722.7,3722.6,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992715933,0.53729,3722.8,3722.6,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1753992716138,0.53729,3722.8,3722.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1753992716327,0.53729,3722.8,3722.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992716527,0.53728,3722.9,3722.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992716732,0.53728,3722.9,3722.8,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992717935,1.34312,3723.2,3723.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992717936,0.53724,3723.2,3723.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1753992718231,0.53724,3723.2,3723.1,24.7663]
["bitfinex-derivatives","ETHF0:USTF0",1753992718431,0.53717,3723.7,3723.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1753992718631,0.53717,3723.7,3723.6,24.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753992718836,0.53717,3723.7,3723.6,23.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753992719129,1.34263,3724.5,3724.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753992719426,1.34263,3724.5,3724.2,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1753992719427,0.53705,3724.5,3724.2,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1753992719628,0.53706,3724.4,3724.1,21.74109]
["bitfinex-derivatives","ETHF0:USTF0",1753992719833,0.53706,3724.4,3724.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992720229,1.34247,3724.9,3724.3,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1753992720431,0.53704,3724.6,3724.4,4.07875]
["bitfinex-derivatives","ETHF0:USTF0",1753992720634,0.53704,3724.6,3724.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992720836,1.22664,3724.6,3724.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992721429,0.6896,3724.6,3724.5,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753992721634,0.86309017,3725.4,3725.3,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1753992721934,0.70818084,3725.4,3725.3,24.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753992722335,0.70818084,3725.4,3725.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992722524,0.70818084,3725.4,3725.3,24.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753992722729,1.24509084,3725.4,3725.3,24.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753992723130,1.39778084,3725.4,3725.3,24.7367]
["bitfinex-derivatives","ETHF0:USTF0",1753992723334,1.39778084,3725.4,3725.3,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753992723335,0.70818084,3725.4,3725.3,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753992723728,0.70818084,3725.4,3725.3,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1753992723928,0.70818084,3725.4,3725.3,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753992724131,0.70818084,3725.4,3725.3,25.27263]
["bitfinex-derivatives","ETHF0:USTF0",1753992724532,0.70818084,3725.4,3725.3,24.7357]
["bitfinex-derivatives","ETHF0:USTF0",1753992725029,0.70818084,3725.4,3725.3,24.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753992725337,1.24509084,3725.4,3725.3,24.7287]
["bitfinex-derivatives","ETHF0:USTF0",1753992725537,0.53697,3725.0,3724.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753992725730,0.6889,3724.7,3724.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753992725935,0.53696,3725.1,3724.8,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753992726133,1.39668976,3725.0,3724.9,23.1903]
["bitfinex-derivatives","ETHF0:USTF0",1753992726335,0.70778976,3725.0,3724.9,24.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753992727437,1.39668976,3725.0,3724.9,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992727633,1.39668976,3725.0,3724.9,24.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753992727834,0.53705,3724.5,3724.3,0.35866743]
["bitfinex-derivatives","ETHF0:USTF0",1753992728032,0.53705,3724.5,3724.4,24.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753992728240,1.22595,3724.5,3724.4,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753992728641,1.22595,3724.5,3724.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753992728839,1.19577,3724.3,3724.2,0.35640561]
["bitfinex-derivatives","ETHF0:USTF0",1753992729036,1.19577,3724.3,3724.2,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1753992729240,1.88467,3724.3,3724.2,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1753992729839,1.22597,3724.3,3724.2,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753992730035,1.22597,3724.3,3724.2,22.0438]
["bitfinex-derivatives","ETHF0:USTF0",1753992730244,1.88467,3724.3,3724.2,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1753992730540,0.6889,3724.3,3724.2,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1753992730740,0.6889,3724.3,3724.2,22.7104]
["bitfinex-derivatives","ETHF0:USTF0",1753992731135,1.22597,3724.3,3724.2,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992731335,1.22597,3724.3,3724.2,24.7137]
["bitfinex-derivatives","ETHF0:USTF0",1753992731739,1.34241,3725.1,3724.3,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753992731740,0.6889,3724.8,3724.3,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753992731936,0.53706,3724.4,3724.3,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753992732139,0.53706,3724.4,3724.3,22.3065]
["bitfinex-derivatives","ETHF0:USTF0",1753992732442,0.53703,3724.6,3724.4,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992732643,0.53703,3724.6,3724.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992733051,0.53699,3724.9,3724.3,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1753992733440,0.53694,3725.2,3725.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1753992733742,0.99778532,3725.2,3725.1,24.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753992733941,1.68668532,3725.2,3725.1,24.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753992734347,1.68668532,3725.2,3725.1,24.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753992734547,0.98505094,3725.2,3725.1,24.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753992735340,0.29615094,3725.2,3725.1,24.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753992735844,0.53693,3725.3,3725.2,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992736243,1.2389152,3725.3,3725.2,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992736445,0.53692,3725.4,3725.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992736647,1.23911455,3725.4,3725.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992737141,0.3353,3725.6,3725.4,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1753992737349,0.3353,3725.6,3725.5,24.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753992739144,1.0242,3725.6,3725.5,24.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753992739342,0.3353,3725.6,3725.5,24.6987]
["bitfinex-derivatives","ETHF0:USTF0",1753992740052,0.0619,3726.3,3725.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753992740244,0.0619,3726.3,3726.1,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992740245,1.2257,3726.2,3726.1,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992741351,0.53694,3725.3,3725.2,4.07864]
["bitfinex-derivatives","ETHF0:USTF0",1753992741552,0.53698,3724.9,3724.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1753992741750,1.34218,3725.8,3725.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753992741947,0.53688,3725.6,3725.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992742456,0.0619,3725.9,3725.4,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1753992742457,0.53685,3725.9,3725.8,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1753992742656,0.53685,3725.9,3725.8,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1753992742847,0.53685,3725.9,3725.8,24.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753992743156,0.53683,3726.0,3725.9,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992743350,0.53682,3726.1,3726.0,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753992743551,0.53682,3726.1,3726.0,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992743850,0.53691,3725.5,3725.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1753992744160,0.53711,3724.0,3723.9,2.06913917]
["bitfinex-derivatives","ETHF0:USTF0",1753992744346,0.53714,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753992744548,1.40694,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753992744749,4.95992675,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753992745145,4.95992675,3723.8,3723.7,0.35888771]
["bitfinex-derivatives","ETHF0:USTF0",1753992745345,1.40694,3723.8,3723.7,0.35888771]
["bitfinex-derivatives","ETHF0:USTF0",1753992745750,0.53714,3723.8,3723.7,1.89528771]
["bitfinex-derivatives","ETHF0:USTF0",1753992745952,0.53714,3723.8,3723.7,3.03078771]
["bitfinex-derivatives","ETHF0:USTF0",1753992746149,0.53714,3723.8,3723.7,3.90058771]
["bitfinex-derivatives","ETHF0:USTF0",1753992746656,0.53714,3723.8,3723.7,2.76508771]
["bitfinex-derivatives","ETHF0:USTF0",1753992747049,0.53722,3723.3,3723.2,0.35060861]
["bitfinex-derivatives","ETHF0:USTF0",1753992747254,0.53732,3722.7,3722.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753992747455,0.53732,3722.7,3722.6,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1753992748065,0.53732,3722.7,3722.6,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753992748252,1.34291,3723.7,3722.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753992748253,0.0062,3723.2,3722.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753992748449,0.0062,3723.2,3722.6,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1753992748450,0.0062,3722.9,3721.8,0.62924432]
["bitfinex-derivatives","ETHF0:USTF0",1753992748653,0.53735,3722.4,3722.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992748850,0.53735,3722.4,3722.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992749251,0.53733,3722.5,3722.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753992749657,0.54263,3722.5,3722.4,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1753992750061,0.54263,3722.5,3722.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992750259,0.54263,3722.5,3722.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1753992750561,0.54263,3722.5,3722.4,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1753992750761,0.0009,3722.9,3722.4,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1753992751066,0.53732,3722.6,3722.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992751358,0.54352,3722.6,3722.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992751654,0.54352,3722.6,3721.0,38.677]
["bitfinex-derivatives","ETHF0:USTF0",1753992751655,0.8694,3722.5,3721.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753992751858,0.0062,3722.2,3721.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992752055,3.51607471,3722.4,3721.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753992752259,0.53739,3722.1,3722.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753992752556,1.34328,3722.7,3722.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992752764,0.53737,3722.2,3721.8,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753992752961,0.0053,3722.8,3722.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992753156,0.0053,3722.8,3722.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753992753353,0.53737,3722.2,3722.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992753557,0.53734,3722.5,3722.0,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753992753755,0.53734,3722.5,3722.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992753954,0.5382,3723.0,3722.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992754153,0.5382,3723.5,3722.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992754559,0.53727,3723.0,3722.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992754962,0.53723,3723.2,3723.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992755163,0.53722,3723.3,3723.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992755370,0.53721,3723.4,3723.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992756361,0.53726,3723.0,3722.9,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1753992756665,0.53726,3723.0,3722.9,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1753992756862,0.53725,3723.1,3722.9,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1753992757166,0.53725,3723.1,3723.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992757363,1.34813,3723.9,3723.0,1.73025]
["bitfinex-derivatives","ETHF0:USTF0",1753992757564,0.0053,3723.9,3723.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753992757763,0.53717,3723.7,3723.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992757965,0.53719,3723.6,3723.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992758364,1.34276,3724.1,3723.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992758365,0.53717,3723.7,3723.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992758563,0.53715,3723.8,3723.6,25.29517]
["bitfinex-derivatives","ETHF0:USTF0",1753992758763,0.53715,3723.8,3723.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992760470,0.53726,3723.0,3722.9,4.27893933]
["bitfinex-derivatives","ETHF0:USTF0",1753992760763,0.53726,3723.0,3722.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992761270,1.34294,3723.6,3723.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753992761459,0.8632,3724.3,3723.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992761764,0.53709,3724.2,3723.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753992761968,0.53709,3724.2,3724.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753992762268,0.53709,3724.2,3724.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992762565,0.0053,3724.8,3724.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992762763,0.53706,3724.4,3724.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753992762959,0.53702,3724.7,3724.4,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1753992763164,1.34233,3725.3,3724.6,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753992763165,0.53701,3724.8,3724.6,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753992763357,0.53698,3725.0,3724.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753992763557,0.53699,3724.9,3724.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992763765,1.61779,3724.9,3724.8,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1753992764164,0.54234,3724.5,3724.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992764376,0.54234,3724.5,3724.4,22.0392]
["bitfinex-derivatives","ETHF0:USTF0",1753992764663,1.0755,3724.4,3724.0,39.3296285]
["bitfinex-derivatives","ETHF0:USTF0",1753992764869,0.53709,3724.2,3724.1,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1753992766566,0.53703,3724.6,3724.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753992766970,0.53703,3724.6,3724.5,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1753992767474,0.53702,3724.7,3724.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992767662,0.537,3724.9,3724.7,4.17901]
["bitfinex-derivatives","ETHF0:USTF0",1753992767862,0.53696,3725.1,3724.9,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1753992768169,0.53696,3725.1,3725.0,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1753992768673,0.53695,3725.2,3725.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992768873,1.0,3725.6,3725.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992769072,1.0,3725.6,3725.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992769073,0.53694,3725.3,3725.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992769272,0.53694,3725.3,3725.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992769462,1.0,3725.6,3725.2,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1753992769463,0.53691,3725.5,3725.2,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1753992769668,0.53691,3725.5,3725.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992769871,1.53689,3725.6,3725.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992770073,1.0,3725.6,3725.5,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1753992772579,0.93491352,3725.6,3725.5,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1753992772768,0.93491352,3725.6,3725.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992773074,0.93491352,3725.6,3725.5,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1753992773777,1.0755,3726.1,3725.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1753992773971,1.61233,3726.0,3725.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753992774177,1.0755,3726.0,3725.8,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1753992774478,0.53679,3726.3,3726.0,4.17883]
["bitfinex-derivatives","ETHF0:USTF0",1753992774776,4.89948338,3727.6,3726.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992775072,2.68281,3727.9,3726.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992775073,0.53676,3726.5,3726.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1753992775371,0.53675,3726.6,3726.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1753992775581,1.0755,3726.6,3726.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992775772,0.53671,3726.9,3726.3,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1753992775974,0.53671001,3726.9,3726.7,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753992776168,0.53671001,3726.9,3726.8,21.9982]
["bitfinex-derivatives","ETHF0:USTF0",1753992776372,0.53671001,3726.9,3726.8,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1753992777068,0.53668,3727.1,3727.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992777270,0.3394,3727.5,3727.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992777271,0.53665,3727.3,3727.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992777471,0.53663,3727.4,3727.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1753992777770,0.53663,3727.4,3727.3,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1753992777968,1.07333,3727.4,3727.3,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1753992778173,0.5366,3727.6,3727.3,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1753992778368,0.5365,3727.5,3727.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753992778573,1.07312,3727.5,3727.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992779269,0.0014,3728.2,3727.6,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753992779474,0.5365,3727.9,3727.7,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753992779674,1.07308,3727.8,3727.7,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753992779873,0.5365,3727.8,3727.7,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753992780074,0.53794,3728.0,3727.9,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992780375,1.07304,3728.0,3727.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992780879,0.53797,3727.8,3727.7,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753992781073,0.3384,3728.4,3727.8,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753992781375,0.53659,3727.7,3727.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992781575,0.5351,3728.2,3727.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992781781,0.53654,3728.0,3727.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992781975,0.53658,3727.7,3727.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992782179,0.5365,3728.5,3727.9,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1753992782476,1.07302,3728.2,3728.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992782681,1.07302,3728.2,3728.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992783285,1.07302,3728.2,3728.1,21.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753992783877,0.53792,3728.2,3728.1,23.4825]
["bitfinex-derivatives","ETHF0:USTF0",1753992784077,1.3408,3729.6,3728.3,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1753992784283,1.34085,3729.4,3728.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992784477,0.53635,3729.3,3729.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753992784676,0.53635,3729.3,3729.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992784977,0.53641,3728.9,3728.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753992785174,0.53641,3728.9,3728.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992785375,0.53641,3728.9,3728.8,21.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753992785584,0.53639,3729.1,3728.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992785781,0.53638,3729.2,3729.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992785988,0.53635,3729.4,3728.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992786174,0.53629,3729.8,3729.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992786374,0.53629,3729.8,3729.7,23.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753992786574,0.53633,3729.5,3729.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992786773,0.2654,3730.1,3729.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992786971,0.5362,3730.4,3729.7,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753992787171,0.53625,3730.1,3730.0,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992787875,0.53625,3730.1,3730.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992788080,1.34043,3730.6,3729.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992788582,0.2654,3730.7,3729.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992788583,0.53628,3729.8,3729.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992789376,0.53628,3729.8,3729.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992790183,0.53628,3729.8,3729.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992790575,0.53628,3729.8,3729.6,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1753992790777,0.53635,3729.3,3729.2,21.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753992790980,0.53635,3729.3,3729.2,24.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753992791176,0.53641,3728.9,3728.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992791980,1.60615,3729.7,3728.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992792183,0.53639,3729.1,3728.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753992792384,3.50146937,3729.6,3729.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992792681,0.53634,3729.4,3729.3,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753992793083,0.53634,3729.4,3729.3,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992793482,0.53634,3729.4,3729.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992793682,0.53633,3729.5,3729.3,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753992793882,0.53633,3729.5,3729.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992794085,0.53633,3729.5,3729.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992794287,0.55743,3729.5,3729.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992794477,0.94334785,3731.4,3729.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992794677,0.99006723,3731.3,3730.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753992794888,0.5361,3731.1,3730.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753992795080,0.53609,3731.2,3730.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753992795282,0.5361,3731.1,3730.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992795483,0.5361,3731.1,3730.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753992795684,0.5361,3731.1,3731.0,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992796677,0.0211,3731.1,3731.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992796887,0.0211,3731.5,3731.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753992797081,0.69693438,3731.4,3731.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992798378,1.0,3731.6,3731.4,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1753992798580,1.0,3731.6,3731.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992799287,0.5361,3731.1,3731.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992799491,1.2519,3731.1,3731.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992800086,1.25194,3730.8,3730.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992800692,1.252,3730.4,3730.3,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1753992800893,1.252,3730.4,3730.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992801188,0.53626,3730.0,3729.9,3.09566773]
["bitfinex-derivatives","ETHF0:USTF0",1753992801385,0.53626,3730.0,3729.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992801782,0.55736,3730.0,3729.9,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992801986,1.25206,3730.0,3729.9,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1753992802187,1.25206,3730.0,3729.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992802485,0.5363,3729.7,3729.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1753992802687,0.5574,3729.7,3729.6,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753992803087,0.5574,3729.7,3729.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992803788,1.25213,3729.5,3729.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1753992803990,0.7158,3729.5,3729.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1753992804189,0.53632,3729.6,3729.4,24.5262]
["bitfinex-derivatives","ETHF0:USTF0",1753992804493,0.53632,3729.6,3729.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992804688,1.25212,3729.6,3729.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992804896,0.53642,3728.9,3728.8,42.1992]
["bitfinex-derivatives","ETHF0:USTF0",1753992805086,0.53642,3728.9,3728.8,63.1372]
["bitfinex-derivatives","ETHF0:USTF0",1753992805787,0.53642,3728.9,3728.8,63.1352]
["bitfinex-derivatives","ETHF0:USTF0",1753992806496,0.53642,3728.9,3728.8,24.5162]
["bitfinex-derivatives","ETHF0:USTF0",1753992806684,0.53642,3728.9,3728.8,25.13440271]
["bitfinex-derivatives","ETHF0:USTF0",1753992806893,0.5364,3729.1,3728.8,21.55320271]
["bitfinex-derivatives","ETHF0:USTF0",1753992807092,0.7158,3729.4,3728.8,21.55320271]
["bitfinex-derivatives","ETHF0:USTF0",1753992807093,0.53638,3729.2,3729.1,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1753992807292,0.53638,3729.2,3729.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1753992808499,1.23988,3729.2,3729.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753992808796,0.54492,3728.9,3728.8,4.12480271]
["bitfinex-derivatives","ETHF0:USTF0",1753992808993,1.23992,3728.9,3728.8,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1753992809592,0.54498,3728.5,3728.4,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753992809796,0.53647,3728.6,3728.4,21.46048]
["bitfinex-derivatives","ETHF0:USTF0",1753992810097,0.53647,3728.5,3728.4,21.46048]
["bitfinex-derivatives","ETHF0:USTF0",1753992810493,0.0085,3728.8,3728.4,21.46048]
["bitfinex-derivatives","ETHF0:USTF0",1753992810696,0.0085,3728.8,3728.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992810897,0.0085,3728.8,3728.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753992811093,1.23997,3728.6,3728.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992811501,0.53649,3728.4,3728.2,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1753992811694,0.53655,3728.0,3727.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753992812301,0.53655,3728.0,3727.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992812795,0.54505,3728.0,3727.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992813002,1.24005,3728.0,3727.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992814400,1.24005,3728.0,3727.9,24.4166]
["bitfinex-derivatives","ETHF0:USTF0",1753992814603,1.24005,3728.0,3727.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753992814797,0.5366,3727.6,3727.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753992814997,0.53659,3727.7,3727.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992816702,0.7035,3727.6,3727.5,22.29753441]
["bitfinex-derivatives","ETHF0:USTF0",1753992817005,0.53659,3727.7,3727.5,22.29753441]
["bitfinex-derivatives","ETHF0:USTF0",1753992817006,0.53659,3727.7,3727.6,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753992817208,0.53659,3727.7,3727.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992818104,0.53658,3727.8,3727.7,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992818998,1.34104,3729.0,3727.5,22.79277441]
["bitfinex-derivatives","ETHF0:USTF0",1753992819303,0.53647,3728.6,3728.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753992819509,0.54497,3728.6,3728.4,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1753992819707,0.0085,3728.6,3728.5,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1753992820007,0.7035,3728.8,3728.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753992820204,0.7035,3728.6,3728.5,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1753992820405,0.0085,3728.6,3728.5,3.19676]
["bitfinex-derivatives","ETHF0:USTF0",1753992820608,0.53644,3728.8,3728.7,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1753992820802,0.54492,3728.9,3728.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992821204,1.23992,3728.9,3728.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753992821506,0.0085,3728.5,3728.4,24.93008]
["bitfinex-derivatives","ETHF0:USTF0",1753992821708,0.53645,3728.7,3728.6,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753992821909,0.54495,3728.7,3728.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992822103,0.0085,3728.7,3728.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992822300,0.53644,3728.8,3728.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753992822504,0.54492,3729.0,3728.8,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753992822906,0.54492,3729.0,3728.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992823702,1.23992,3729.0,3728.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753992824712,1.34109,3728.8,3727.6,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1753992824913,0.53647,3728.6,3728.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1753992825608,0.53647,3728.6,3728.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753992826809,1.23152,3728.2,3728.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753992827008,1.34131,3728.2,3727.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753992827210,1.23156,3727.9,3727.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753992827806,1.23156,3727.9,3727.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992828310,1.23156,3727.9,3727.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753992828616,1.23156,3727.9,3727.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753992829706,1.23156,3727.9,3727.8,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753992829908,1.34122,3728.5,3727.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753992829909,0.53655,3728.0,3727.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1753992830210,0.53649,3728.4,3728.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753992830414,0.53647,3728.6,3728.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1753992830610,0.01062052,3729.0,3728.3,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753992830817,0.01062052,3729.0,3728.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992831218,0.53632,3729.6,3729.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992832114,0.5363,3729.8,3729.7,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992832316,0.53628,3729.9,3729.6,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753992832508,0.53628,3729.9,3729.3,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1753992832713,0.53623,3730.2,3729.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753992832915,1.34041,3730.7,3729.3,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1753992832916,0.53626,3730.0,3729.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753992833116,0.7057,3729.9,3728.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753992833313,0.53631,3729.7,3729.4,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753992833516,0.53633,3729.6,3729.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992833718,0.695,3730.1,3729.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753992834014,0.53623,3730.2,3730.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992834408,0.53622,3730.3,3730.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992834716,0.54692,3730.3,3730.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992835108,1.24192,3730.3,3730.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753992835309,0.54696,3730.0,3729.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992835518,0.53625,3730.1,3729.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992835914,0.53625,3730.1,3729.9,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753992836125,0.53625,3730.1,3730.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992837018,1.24195,3730.1,3730.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1753992837818,1.24195,3730.1,3730.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992839619,0.54695,3730.1,3730.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992840321,0.53624,3730.2,3730.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1753992840625,0.53627,3729.9,3729.8,0.55764975]
["bitfinex-derivatives","ETHF0:USTF0",1753992840812,0.5363,3729.7,3729.6,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1753992841322,0.5363,3729.7,3729.6,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992841820,0.6937,3729.5,3729.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1753992842018,0.6937,3729.5,3729.1,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753992842019,0.53637,3729.2,3729.1,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753992842218,0.53637,3729.2,3729.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992843121,1.23007,3729.2,3729.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992843521,0.53637,3729.2,3729.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992845023,1.23007,3729.2,3729.1,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753992845323,1.23007,3729.2,3729.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753992846113,1.23007,3729.2,3729.1,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753992847125,1.23007,3729.2,3729.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753992847426,1.23013,3728.8,3728.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753992847628,1.23013,3728.8,3728.1,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1753992847629,0.53652,3728.2,3728.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753992847919,0.53651,3728.3,3728.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992849724,0.5365,3728.4,3728.3,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1753992850024,1.34097,3729.2,3728.3,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1753992850216,0.53645,3728.7,3728.5,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1753992850417,1.34101,3729.1,3728.0,60.75036]
["bitfinex-derivatives","ETHF0:USTF0",1753992850418,0.53644,3728.8,3728.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753992850614,1.34091,3729.3,3728.0,60.75036]
["bitfinex-derivatives","ETHF0:USTF0",1753992850615,0.53646,3728.7,3728.5,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753992850822,0.53646,3728.7,3728.6,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992851016,1.34095,3729.2,3728.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753992851017,0.53644,3728.8,3728.7,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1753992851216,0.53644,3728.8,3728.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992851417,1.23014,3728.8,3728.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992851617,1.23014,3728.8,3728.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1753992852024,1.23014,3728.8,3728.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1753992852822,1.23014,3728.8,3728.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753992853625,1.50214,3728.8,3728.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753992854327,1.23014,3728.8,3728.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1753992855623,0.53649,3728.4,3728.3,1.47702971]
["bitfinex-derivatives","ETHF0:USTF0",1753992855823,1.23019,3728.4,3728.3,1.47702971]
["bitfinex-derivatives","ETHF0:USTF0",1753992856024,1.23019,3728.4,3728.3,4.09962971]
["bitfinex-derivatives","ETHF0:USTF0",1753992856219,2.64929,3728.4,3728.3,1.47702971]
["bitfinex-derivatives","ETHF0:USTF0",1753992857129,2.64929,3728.4,3728.3,2.98482971]
["bitfinex-derivatives","ETHF0:USTF0",1753992857437,1.9557,3727.6,3727.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1753992857727,2.6494,3727.6,3727.5,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992858623,0.5366,3727.6,3727.5,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992861528,2.6494,3727.6,3727.5,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992862324,0.53666,3727.2,3727.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753992862621,0.53666,3727.2,3727.1,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992863226,0.53664,3727.4,3727.3,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992863532,0.53657,3727.9,3727.8,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1753992863724,0.53657,3727.9,3727.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753992864121,0.53657,3727.9,3727.8,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992864723,3.44650241,3727.9,3727.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1753992864931,0.97177,3727.2,3727.1,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992865431,0.53667,3727.2,3727.1,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992865934,1.95737,3727.2,3727.1,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992866227,2.65267,3727.2,3727.1,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992866933,0.97337,3727.2,3727.1,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992867120,0.53667,3727.2,3727.1,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753992868136,0.4367,3728.1,3728.0,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753992868325,0.53653,3728.1,3728.0,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992868530,1.23103,3728.1,3728.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753992868726,0.53659,3727.7,3727.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753992868932,0.53663,3727.4,3727.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753992869234,0.53663,3727.4,3727.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992869436,1.3414,3728.0,3727.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753992869627,1.34095,3729.2,3728.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753992869833,0.53649,3728.4,3728.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753992870132,0.53649,3728.4,3728.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992870339,1.23099,3728.4,3728.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992870528,1.23099,3728.4,3728.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753992871128,1.23099,3728.4,3728.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753992871341,0.53657,3727.8,3727.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992873533,0.53655,3728.0,3727.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753992873728,0.53655,3728.0,3727.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992874232,0.53653,3728.1,3727.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992874433,0.6945,3728.5,3727.8,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753992874434,1.65683,3728.2,3728.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1753992874634,0.53647,3728.6,3727.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1753992874831,1.1203,3729.3,3727.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753992875037,0.5364,3729.0,3728.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753992875236,0.5364,3729.0,3728.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992875440,1.1203,3728.8,3728.1,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753992875642,0.53648,3728.5,3728.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753992875831,0.6945,3728.5,3728.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753992876032,0.53645,3728.7,3728.2,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753992876343,3.43968481,3729.1,3728.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1753992876547,1.65673,3728.8,3728.7,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753992877046,0.53642,3729.0,3728.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992877740,1.65672,3729.0,3728.9,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753992878042,2.35122,3729.0,3728.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753992879036,0.53646,3728.6,3728.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753992879242,2.35126,3728.6,3728.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753992879544,1.65676,3728.6,3728.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1753992879742,1.65676,3728.6,3728.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992879942,0.53646,3728.6,3728.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992880340,0.53646,3728.6,3728.5,4.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1753992880542,0.53646,3728.6,3728.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992880543,2.35126,3728.6,3728.5,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992880737,2.35126,3728.6,3728.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753992882547,2.35126,3728.6,3728.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753992883541,2.35126,3728.6,3728.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753992883750,2.35126,3728.6,3728.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1753992884148,2.35126,3728.6,3728.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753992884639,4.84529937,3728.6,3728.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753992884842,0.53652,3728.2,3728.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753992885042,2.35132,3728.2,3728.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1753992885243,2.35132,3728.2,3727.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992885244,0.53659,3727.7,3727.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992885448,1.65689,3727.7,3727.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992886142,0.53659,3727.7,3727.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992886946,1.65689,3727.7,3727.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992887549,1.65689,3727.7,3727.6,3.99739603]
["bitfinex-derivatives","ETHF0:USTF0",1753992888147,1.65689,3727.7,3727.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1753992888747,1.65689,3727.7,3727.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992888748,2.41289,3727.7,3727.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992889352,1.29259,3727.7,3727.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992889952,3.79179,3727.7,3727.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992891151,2.41289,3727.7,3727.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992891351,3.79179,3727.7,3727.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992891946,4.48629,3727.7,3727.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992893957,0.53659,3727.7,3727.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992895348,1.1919,3727.9,3727.8,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753992895552,0.53656,3727.9,3727.8,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992896851,0.53649,3728.4,3728.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753992897157,0.53649,3728.4,3728.3,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992897857,3.79169,3728.4,3728.3,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1753992898057,4.48619,3728.4,3728.3,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1753992898751,3.79169,3728.4,3728.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753992899152,1.29249,3728.4,3728.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1753992900453,0.769,3729.5,3729.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753992900648,2.87205136,3729.5,3729.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992900855,0.53633,3729.5,3729.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992901048,3.3077927,3729.5,3729.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992901247,2.87853,3729.5,3729.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992901457,1.30533,3729.5,3729.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992901658,0.53633,3729.5,3729.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992902352,4.59683,3729.5,3729.4,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753992902548,0.53633,3729.5,3729.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992903057,0.53632,3729.6,3729.5,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1753992903258,2.47803,3730.1,3729.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753992903259,0.5363,3729.8,3729.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753992903553,0.5363,3729.8,3729.7,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992904151,2.3422,3730.4,3730.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753992904350,0.6943,3730.5,3730.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753992904351,0.5362,3730.5,3730.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753992904559,1.1374,3730.7,3730.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1753992904765,1.97867241,3730.7,3730.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992904959,2.74767241,3730.7,3730.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992905256,4.90177241,3730.7,3730.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992905454,4.59666,3730.7,3730.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992905651,4.90154617,3730.7,3730.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992906160,4.90154617,3730.7,3730.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992906352,4.5967,3730.4,3730.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753992906766,2.765,3730.4,3730.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992907062,3.7317,3730.4,3730.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992907262,3.45936,3730.0,3729.9,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1753992907558,3.90249,3729.8,3729.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753992907758,4.59679,3729.8,3729.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753992907955,4.59679,3729.8,3729.7,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753992908260,4.59679,3729.8,3729.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992908462,4.59679,3729.8,3729.7,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753992908966,4.0605,3729.4,3729.3,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1753992909262,4.0605,3729.4,3729.3,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753992909565,4.0605,3729.4,3729.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992911556,4.0605,3729.4,3727.9,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753992911557,4.0605,3729.1,3729.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992911753,2.76524,3728.7,3728.6,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1753992911962,4.59694,3728.7,3728.6,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1753992912163,4.59694,3728.7,3728.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1753992912466,4.59694,3728.7,3728.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992912767,2.36819,3728.4,3728.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992912967,0.53653,3728.1,3728.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753992913270,2.36823,3728.1,3728.0,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753992913765,2.36823,3728.1,3728.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992913957,2.64003,3728.1,3728.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992914565,2.36823,3728.1,3728.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992915368,2.36823,3728.1,3727.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753992915369,2.3674,3727.6,3727.5,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753992915867,1.674,3727.6,3727.5,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753992916370,4.5953,3727.6,3727.5,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753992916574,4.5953,3727.6,3727.5,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1753992916973,3.28192,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992917680,2.36752,3726.8,3726.7,2.50323814]
["bitfinex-derivatives","ETHF0:USTF0",1753992918070,1.67412,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992918283,3.28192,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992920583,3.28192,3726.8,3726.7,1.91533814]
["bitfinex-derivatives","ETHF0:USTF0",1753992920782,0.53672,3726.8,3726.7,4.51303814]
["bitfinex-derivatives","ETHF0:USTF0",1753992921281,6.69880323,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992922472,6.69880323,3726.8,3726.7,1.91533814]
["bitfinex-derivatives","ETHF0:USTF0",1753992922882,5.78440323,3726.8,3726.7,3.36403814]
["bitfinex-derivatives","ETHF0:USTF0",1753992923383,1.34148,3727.7,3726.9,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753992923583,0.53667,3727.2,3726.7,1.59125814]
["bitfinex-derivatives","ETHF0:USTF0",1753992923778,0.53667,3727.2,3726.8,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753992923979,0.53667,3727.2,3726.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753992924185,0.53667,3727.2,3727.1,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1753992924478,2.36747,3727.2,3727.1,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753992924683,3.28187,3727.2,3727.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992924978,3.28187,3727.2,3727.1,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1753992925284,3.28187,3727.2,3727.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1753992925672,1.1374,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992925877,2.7452,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992926077,6.16245062,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992926378,5.24805062,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992926578,5.24805062,3726.8,3726.7,4.51303814]
["bitfinex-derivatives","ETHF0:USTF0",1753992927078,5.24805062,3726.8,3726.7,3.36403814]
["bitfinex-derivatives","ETHF0:USTF0",1753992927278,4.55465062,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992927476,6.16245062,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992928479,0.5367,3726.9,3726.7,4.58543814]
["bitfinex-derivatives","ETHF0:USTF0",1753992928676,1.6901,3726.9,3726.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992929778,0.5367,3726.9,3726.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992930381,0.5367,3727.0,3726.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992931384,0.53668,3727.1,3726.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992931585,3.53177,3729.1,3727.2,4.06756]
["bitfinex-derivatives","ETHF0:USTF0",1753992931787,3.2234,3728.9,3727.3,4.06753]
["bitfinex-derivatives","ETHF0:USTF0",1753992931983,3.2234,3728.9,3726.7,2.39635814]
["bitfinex-derivatives","ETHF0:USTF0",1753992931984,3.97523317,3727.9,3727.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753992932287,0.53655,3728.0,3727.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992932782,0.53654,3728.1,3728.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992933087,1.42131533,3730.1,3728.1,4.06743]
["bitfinex-derivatives","ETHF0:USTF0",1753992933088,0.5365,3728.4,3728.1,4.06743]
["bitfinex-derivatives","ETHF0:USTF0",1753992933385,1.34105,3728.9,3728.2,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753992933688,0.53647,3728.6,3727.6,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753992933887,0.53641,3729.0,3728.7,3.20144]
["bitfinex-derivatives","ETHF0:USTF0",1753992934190,0.53638,3729.2,3728.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992934388,0.53638,3729.2,3728.8,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753992934584,0.5364,3729.0,3728.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992935190,2.91,3729.0,3728.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753992935390,0.5364,3729.0,3728.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992936196,0.53646,3728.6,3728.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992936493,2.90306,3728.6,3728.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992936990,2.90306,3728.6,3728.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1753992936991,1.68992,3728.2,3728.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992937184,2.90312,3728.2,3728.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753992937385,0.53657,3727.8,3727.7,3.08880988]
["bitfinex-derivatives","ETHF0:USTF0",1753992937587,1.68997,3727.8,3727.7,3.95470988]
["bitfinex-derivatives","ETHF0:USTF0",1753992938388,1.68997,3727.8,3727.7,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992938586,2.90317,3727.8,3727.7,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753992938884,0.53663,3727.4,3727.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992939088,0.53663,3727.4,3727.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992939089,2.90323,3727.4,3727.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992939585,3.75303,3727.4,3727.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992940187,2.90326,3727.2,3727.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753992940393,1.69006,3727.2,3727.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753992940593,3.75306,3727.2,3727.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992940999,2.90329,3727.0,3726.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1753992941593,2.90329,3727.0,3726.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992942396,0.53672,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992942598,2.90332,3726.8,3726.7,3.44843814]
["bitfinex-derivatives","ETHF0:USTF0",1753992942997,1.69012,3726.8,3726.7,4.58543814]
["bitfinex-derivatives","ETHF0:USTF0",1753992945003,1.1534,3727.6,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753992945197,0.53664,3727.3,3727.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992945500,0.53664,3727.3,3727.2,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992946102,3.75304,3727.3,3727.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992946489,1.69009,3727.0,3726.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992946694,2.90329,3727.0,3726.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992947197,0.5367,3727.0,3726.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992947798,2.5399,3727.0,3726.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992947999,3.7531,3727.0,3726.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753992948393,2.9033,3727.0,3726.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753992948590,2.9033,3727.0,3726.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992949200,0.5367,3727.0,3726.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992949599,1.6901,3727.0,3726.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992950396,0.5367,3727.0,3726.9,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992951306,0.5367,3727.0,3726.9,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753992951604,3.0656,3727.0,3726.9,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753992951804,4.0837,3727.0,3726.9,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753992952305,0.5367,3727.0,3726.9,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1753992952999,1.34151,3727.6,3726.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1753992953208,0.42459,3727.7,3727.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992953900,1.57799,3727.7,3727.6,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992954097,1.2132,3728.0,3727.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1753992954301,0.53665,3727.3,3727.2,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992954903,0.53664,3727.4,3727.2,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992955105,0.53664,3727.4,3727.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1753992958709,5.17074,3727.4,3727.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753992958905,5.17074,3727.4,3727.3,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1753992959104,5.17074,3727.4,3727.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753992959311,3.99534,3727.4,3727.3,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753992960208,1.90124,3727.4,3727.3,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1753992960413,0.53663,3727.5,3727.4,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992960708,1.1101,3728.9,3727.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1753992960906,1.1101,3729.3,3728.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992961106,0.70557318,3729.2,3728.8,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1753992961303,1.24196318,3729.1,3729.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1753992961613,3.52746318,3729.1,3729.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753992962007,3.52746318,3729.1,3729.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992962611,3.52746318,3729.1,3729.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1753992962816,1.64654,3728.7,3728.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992963003,2.82194,3728.7,3728.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992963210,1.64654,3728.7,3728.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992963712,2.82194,3728.7,3728.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753992963914,3.67204,3728.7,3728.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753992964109,0.5365,3728.3,3728.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992964316,1.1101,3728.3,3728.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992964517,1.64659,3728.5,3728.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992964709,1.64659,3728.5,3728.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992965110,0.53649,3728.5,3728.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992965717,2.82199,3728.5,3728.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992966010,2.82199,3728.5,3727.8,2.80261708]
["bitfinex-derivatives","ETHF0:USTF0",1753992966011,1.1101,3728.3,3727.8,2.80261708]
["bitfinex-derivatives","ETHF0:USTF0",1753992966215,0.53656,3728.0,3727.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992966917,0.53652,3728.2,3728.0,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753992967116,1.64662,3728.2,3728.1,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992967609,2.82202,3728.2,3728.1,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992967816,3.67212,3728.2,3728.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753992969317,1.64666,3727.9,3727.8,2.79922854]
["bitfinex-derivatives","ETHF0:USTF0",1753992969509,2.82206,3727.9,3727.8,2.79922854]
["bitfinex-derivatives","ETHF0:USTF0",1753992969713,2.82206,3727.9,3727.8,3.88182854]
["bitfinex-derivatives","ETHF0:USTF0",1753992969908,0.53656,3727.9,3727.8,3.88182854]
["bitfinex-derivatives","ETHF0:USTF0",1753992971119,0.53656,3727.9,3727.8,6.19912854]
["bitfinex-derivatives","ETHF0:USTF0",1753992971820,1.1101,3728.1,3727.9,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1753992972023,2.41453,3728.1,3728.0,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992973422,3.01123,3728.1,3728.0,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992973617,3.99523,3728.1,3728.0,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992973818,5.17063,3728.1,3728.0,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992974014,0.53656,3727.9,3727.8,0.42587545]
["bitfinex-derivatives","ETHF0:USTF0",1753992974216,24.672,3729.4,3727.1,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753992974523,6.02086,3727.2,3727.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1753992974723,0.53666,3727.2,3727.1,5.35513509]
["bitfinex-derivatives","ETHF0:USTF0",1753992975216,1.9602,3728.6,3727.1,0.43513509]
["bitfinex-derivatives","ETHF0:USTF0",1753992975413,1.90109,3728.4,3728.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1753992975615,3.2645,3729.0,3728.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1753992975815,3.8612,3729.0,3728.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1753992976014,4.8452,3729.0,3728.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1753992976216,1.901,3729.0,3728.9,5.34166846]
["bitfinex-derivatives","ETHF0:USTF0",1753992976421,1.901,3729.0,3728.9,6.19216846]
["bitfinex-derivatives","ETHF0:USTF0",1753992977123,3.0111,3729.0,3728.9,6.19216846]
["bitfinex-derivatives","ETHF0:USTF0",1753992978219,4.8452,3729.0,3728.9,6.19216846]
["bitfinex-derivatives","ETHF0:USTF0",1753992978420,4.8452,3729.0,3728.9,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992978621,5.7583,3729.0,3728.9,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992978928,5.7583,3729.0,3728.9,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753992979222,0.53644,3728.7,3728.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1753992979429,5.75837,3728.5,3728.4,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753992979619,5.75837,3728.5,3728.4,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992979825,5.75837,3728.5,3728.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753992980416,5.75837,3728.5,3728.4,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753992980631,5.75837,3728.5,3728.4,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992981134,5.75837,3728.5,3728.4,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753992981434,5.75843,3728.1,3728.0,5.47231163]
["bitfinex-derivatives","ETHF0:USTF0",1753992981630,5.75843,3728.1,3728.0,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1753992981830,5.75843,3728.1,3728.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1753992982031,5.75843,3728.1,3728.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1753992982227,5.75843,3728.1,3728.0,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1753992982435,0.53653,3728.1,3728.0,6.19179468]
["bitfinex-derivatives","ETHF0:USTF0",1753992984936,1.1101,3728.6,3728.0,6.19179468]
["bitfinex-derivatives","ETHF0:USTF0",1753992984937,0.53649,3728.4,3728.3,6.30699]
["bitfinex-derivatives","ETHF0:USTF0",1753992985240,0.53645,3728.7,3728.5,5.22437]
["bitfinex-derivatives","ETHF0:USTF0",1753992985431,0.53645,3728.7,3728.6,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992986734,1.13323,3728.2,3728.1,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1753992986929,0.5365,3728.4,3728.2,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753992987127,1.9011,3728.4,3728.3,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992987327,3.01117,3728.6,3728.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753992987533,3.01117,3728.6,3728.5,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992988240,4.91697,3728.6,3728.5,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992988936,5.79717,3728.6,3728.5,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753992989636,1.226,3728.3,3728.2,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753992989844,5.6448,3728.3,3728.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992990135,2.96043,3728.1,3728.0,0.43908119]
["bitfinex-derivatives","ETHF0:USTF0",1753992990436,5.64483,3728.1,3728.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1753992990740,3.84287,3727.8,3727.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992990938,3.84287,3727.8,3727.7,6.18325163]
["bitfinex-derivatives","ETHF0:USTF0",1753992991941,5.64487,3727.8,3727.7,6.18325163]
["bitfinex-derivatives","ETHF0:USTF0",1753992992941,1.83617,3727.8,3727.7,6.18325163]
["bitfinex-derivatives","ETHF0:USTF0",1753992993342,0.53656,3727.9,3727.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1753992993545,0.53656,3727.9,3727.8,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992994241,0.8802,3728.5,3727.7,0.43745163]
["bitfinex-derivatives","ETHF0:USTF0",1753992994242,0.53653,3728.1,3727.9,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1753992994546,2.7697,3728.4,3728.3,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753992994740,5.6448,3728.4,3728.3,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753992994947,4.7646,3728.4,3728.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992995842,5.6448,3728.4,3728.3,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1753992997345,4.2281,3728.4,3728.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992997542,0.9218,3729.0,3728.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992997741,1.2996,3729.2,3729.1,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753992997944,1.2996,3729.2,3729.1,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992998144,2.3727,3729.2,3729.1,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992998541,0.9218,3729.8,3729.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753992998748,0.53632,3729.6,3729.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992998944,3.4650395,3729.6,3729.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992999149,6.3519395,3729.6,3729.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753992999646,0.53643,3728.9,3728.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753992999844,1.0731,3728.8,3728.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1753993000246,1.9949,3728.8,3728.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1753993000549,1.9949,3728.8,3728.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753993001153,1.0731,3728.8,3728.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753993001748,0.53643,3728.9,3728.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753993001954,0.53647,3728.6,3728.4,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753993002351,0.5365,3728.4,3728.3,2.93439714]
["bitfinex-derivatives","ETHF0:USTF0",1753993002550,0.5365,3728.4,3728.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753993002750,0.53649,3728.5,3728.3,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1753993002953,0.53649,3728.5,3728.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753993003556,1.60959,3728.5,3728.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1753993003856,0.53649,3728.5,3728.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993004054,0.53651,3728.3,3728.2,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753993004352,0.53651,3728.3,3728.2,8.14369714]
["bitfinex-derivatives","ETHF0:USTF0",1753993004554,0.53651,3728.3,3728.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993005152,4.76461,3728.3,3728.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993005349,5.64481,3728.3,3728.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993006454,4.76461,3728.3,3728.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993006655,3.84281,3728.3,3728.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993007464,0.53658,3727.8,3727.7,0.38365703]
["bitfinex-derivatives","ETHF0:USTF0",1753993007763,0.53658,3727.8,3727.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993007962,0.53658,3727.8,3727.7,6.13629872]
["bitfinex-derivatives","ETHF0:USTF0",1753993008461,0.53658,3727.9,3727.8,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1753993008763,0.53656,3728.0,3727.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993010359,4.76468,3727.8,3727.7,4.18779872]
["bitfinex-derivatives","ETHF0:USTF0",1753993010662,5.62078,3727.8,3727.7,4.18779872]
["bitfinex-derivatives","ETHF0:USTF0",1753993010964,5.62078,3727.8,3727.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1753993011161,5.62081,3727.6,3727.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993011566,5.62081,3727.6,3727.5,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753993012154,1.83632,3726.9,3726.8,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753993012361,2.90942,3726.9,3726.8,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993012563,4.76482,3726.9,3726.8,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993012975,5.62092,3726.9,3726.8,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1753993013469,5.62092,3726.9,3726.8,6.13825372]
["bitfinex-derivatives","ETHF0:USTF0",1753993013669,5.62092,3726.9,3726.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1753993014062,2.851,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753993014265,5.0842,3726.8,3726.7,2.51413814]
["bitfinex-derivatives","ETHF0:USTF0",1753993014463,5.0842,3726.8,3726.7,5.02053814]
["bitfinex-derivatives","ETHF0:USTF0",1753993015258,5.0842,3726.8,3726.7,5.76273814]
["bitfinex-derivatives","ETHF0:USTF0",1753993015664,5.0842,3726.8,3726.7,3.31073814]
["bitfinex-derivatives","ETHF0:USTF0",1753993015970,5.0842,3726.8,3726.7,5.76273814]
["bitfinex-derivatives","ETHF0:USTF0",1753993016469,5.0842,3726.8,3726.7,6.80033814]
["bitfinex-derivatives","ETHF0:USTF0",1753993016965,8.60353114,3726.8,3726.7,1.43408284]
["bitfinex-derivatives","ETHF0:USTF0",1753993018065,8.60353114,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753993018273,8.60353114,3726.8,3726.7,1.43651508]
["bitfinex-derivatives","ETHF0:USTF0",1753993018470,4.2281,3726.8,3726.7,7.05441508]
["bitfinex-derivatives","ETHF0:USTF0",1753993018973,5.0634,3726.8,3726.7,7.05441508]
["bitfinex-derivatives","ETHF0:USTF0",1753993019267,5.0634,3726.8,3726.7,1.43651508]
["bitfinex-derivatives","ETHF0:USTF0",1753993019465,5.0634,3726.8,3726.7,4.33891508]
["bitfinex-derivatives","ETHF0:USTF0",1753993019764,1.8357,3727.0,3726.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753993019970,2.8565,3727.0,3726.9,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993020174,2.3198,3727.0,3726.9,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993020476,4.1478,3727.0,3726.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753993020771,4.9831,3727.0,3726.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753993021174,2.3198,3727.0,3726.9,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993021365,1.34156,3727.6,3726.9,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993021366,0.53668,3727.2,3726.9,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753993021667,4.49887,3727.9,3727.8,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1753993021876,4.49891,3727.6,3727.5,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1753993022076,4.49896,3727.3,3727.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753993022271,5.51976,3727.3,3727.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753993022570,5.51978,3727.1,3727.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753993022770,1.0208,3728.1,3727.1,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993022966,3.79314,3728.1,3728.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1753993023166,5.51964,3728.1,3728.0,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753993023363,2.85634,3728.1,3728.0,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993023772,3.79314,3728.1,3728.0,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993024069,5.51964,3728.1,3728.0,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993024468,4.68434,3728.1,3728.0,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993024668,1.22744,3728.1,3728.0,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993024864,2.85634,3728.1,3728.0,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993025064,0.53671,3726.9,3726.8,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753993025772,3.18521,3726.9,3726.8,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753993025960,4.64331,3726.9,3726.8,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753993026669,4.1066,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753993026872,4.1066,3726.8,3726.7,1.43560715]
["bitfinex-derivatives","ETHF0:USTF0",1753993027270,4.1066,3726.8,3726.7,2.32390715]
["bitfinex-derivatives","ETHF0:USTF0",1753993027762,2.24841,3726.9,3726.8,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993027964,1.22761,3726.9,3726.8,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993028174,3.18521,3726.9,3726.8,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1753993028375,4.64331,3726.9,3726.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753993029270,4.64331,3726.9,3725.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1753993029271,0.8882,3727.4,3725.0,3.36790991]
["bitfinex-derivatives","ETHF0:USTF0",1753993029468,2.62757,3725.1,3725.0,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753993029673,0.537,3724.9,3724.8,4.84699714]
["bitfinex-derivatives","ETHF0:USTF0",1753993029872,2.6276,3724.9,3724.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753993030469,2.6276,3724.9,3724.5,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753993030470,1.99514,3724.6,3724.5,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753993030671,0.53707,3724.4,3724.3,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753993030874,3.51587,3724.4,3724.3,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753993031272,2.0906,3724.3,3724.2,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753993031472,2.0906,3724.3,3724.2,3.28619714]
["bitfinex-derivatives","ETHF0:USTF0",1753993031871,2.9788,3724.3,3724.2,3.28619714]
["bitfinex-derivatives","ETHF0:USTF0",1753993032265,3.5159,3724.2,3724.1,2.39789714]
["bitfinex-derivatives","ETHF0:USTF0",1753993032570,0.53713,3724.0,3723.9,3.73147257]
["bitfinex-derivatives","ETHF0:USTF0",1753993032772,4.07294244,3724.7,3724.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993032978,0.5371,3724.3,3724.2,5.73715478]
["bitfinex-derivatives","ETHF0:USTF0",1753993033378,0.53708,3724.4,3724.3,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993033874,0.53708,3724.4,3724.3,5.73718167]
["bitfinex-derivatives","ETHF0:USTF0",1753993034077,0.8882,3725.0,3724.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753993034372,1.99516,3724.5,3724.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753993034566,0.53709,3724.3,3724.0,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753993034882,0.53707,3724.5,3724.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1753993035180,0.53707,3724.5,3724.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753993035471,0.53704,3724.7,3724.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753993035679,0.53703,3724.8,3724.3,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753993035870,1.4581,3725.2,3724.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753993035871,0.53696,3725.2,3724.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753993036069,0.53699,3725.1,3724.9,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993036271,0.53696,3725.2,3725.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993036464,0.53696,3725.2,3725.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753993036668,0.53695,3725.3,3724.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1753993036879,0.53695,3725.3,3725.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753993037067,0.53695,3725.3,3724.5,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1753993037068,0.53695,3725.3,3725.2,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993037469,0.53689,3725.7,3725.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993039577,0.53692,3725.5,3725.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753993039775,0.53692,3725.5,3725.4,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993040174,1.4581,3725.3,3724.1,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1753993040374,0.53707,3724.5,3724.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753993040579,0.53707,3724.5,3724.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753993041082,0.53707,3724.5,3724.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753993041280,0.53713,3724.0,3723.9,2.8323277]
["bitfinex-derivatives","ETHF0:USTF0",1753993041579,2.88643,3724.0,3723.9,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753993041774,0.53712,3724.1,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753993041979,0.53712,3724.1,3724.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753993042280,0.53716,3723.8,3723.7,2.33912061]
["bitfinex-derivatives","ETHF0:USTF0",1753993042471,0.53716,3723.8,3723.7,4.78822061]
["bitfinex-derivatives","ETHF0:USTF0",1753993042669,1.99526,3723.8,3723.7,3.31338771]
["bitfinex-derivatives","ETHF0:USTF0",1753993042874,1.99526,3723.8,3723.7,4.39278771]
["bitfinex-derivatives","ETHF0:USTF0",1753993044579,2.88646,3723.8,3723.7,4.39278771]
["bitfinex-derivatives","ETHF0:USTF0",1753993044975,2.88646,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753993045375,1.99526,3723.8,3723.7,4.39278771]
["bitfinex-derivatives","ETHF0:USTF0",1753993045669,0.53716,3723.8,3723.7,4.39278771]
["bitfinex-derivatives","ETHF0:USTF0",1753993045876,3.69193,3724.6,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753993046076,0.53716,3723.9,3723.8,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993046477,0.53712,3724.1,3723.8,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1753993046781,0.53713,3724.1,3723.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1753993046980,0.53713,3724.1,3724.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993047380,0.8912,3725.5,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753993047584,0.53704,3724.7,3724.4,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753993047784,0.53706,3724.6,3724.3,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753993047985,0.53706,3724.6,3724.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753993048189,0.53709,3724.3,3724.2,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1753993048479,0.53704,3724.7,3724.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993048684,0.53704,3724.7,3724.0,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1753993048685,0.53702,3724.8,3724.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753993048885,0.53702,3724.8,3724.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993049987,1.4059,3725.1,3724.0,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1753993049988,0.53701,3724.9,3724.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753993050184,0.53701,3724.9,3724.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993050681,1.96765,3724.6,3724.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753993050876,0.53703,3724.8,3724.6,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753993051081,0.53701,3724.9,3724.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993052892,1.96761,3724.9,3724.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993053088,1.96761,3724.9,3724.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753993053294,1.4059,3725.1,3724.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753993053493,1.34237,3725.3,3724.6,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753993053693,3.5209018,3725.2,3725.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1753993053897,1.27280203,3725.6,3725.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993054098,0.53691,3725.5,3725.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993054593,0.56174,3724.6,3724.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993054793,1.43674,3724.6,3724.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993054989,1.43677,3724.4,3724.3,1.04430832]
["bitfinex-derivatives","ETHF0:USTF0",1753993055189,1.43677,3724.4,3724.3,0.00570832]
["bitfinex-derivatives","ETHF0:USTF0",1753993055396,4.89937352,3724.4,3724.3,0.00570832]
["bitfinex-derivatives","ETHF0:USTF0",1753993055996,6.30527352,3724.4,3724.3,0.00570832]
["bitfinex-derivatives","ETHF0:USTF0",1753993057994,6.30527352,3724.4,3723.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753993057995,0.8997,3723.8,3723.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753993058195,2.3056,3723.8,3723.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993058401,2.3056,3723.8,3723.7,4.39938771]
["bitfinex-derivatives","ETHF0:USTF0",1753993058791,0.53716,3723.9,3723.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993058989,0.53716,3723.9,3723.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753993059195,2.3056,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753993059689,2.3056,3723.8,3723.7,4.39938771]
["bitfinex-derivatives","ETHF0:USTF0",1753993059895,0.53716,3723.9,3723.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993061196,0.53716,3723.9,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753993061401,2.3056,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753993062401,0.875,3723.6,3723.5,0.39525277]
["bitfinex-derivatives","ETHF0:USTF0",1753993062603,0.875,3723.6,3722.8,2.39926794]
["bitfinex-derivatives","ETHF0:USTF0",1753993062604,1.4059,3723.2,3722.7,2.39926794]
["bitfinex-derivatives","ETHF0:USTF0",1753993062808,0.53726,3723.2,3723.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753993063001,0.53726,3723.2,3723.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753993063208,0.53726,3723.2,3723.0,2.93653794]
["bitfinex-derivatives","ETHF0:USTF0",1753993063500,2.21788,3723.9,3723.0,2.39926794]
["bitfinex-derivatives","ETHF0:USTF0",1753993063501,0.53726,3723.1,3723.0,2.39926794]
["bitfinex-derivatives","ETHF0:USTF0",1753993063700,0.53726,3723.1,3723.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993064208,0.53724,3723.3,3723.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993064701,0.53717,3723.8,3723.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1753993064901,0.8997,3724.0,3723.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993065100,1.34291,3723.8,3723.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993065296,0.53719,3723.6,3723.3,2.95026219]
["bitfinex-derivatives","ETHF0:USTF0",1753993065495,3.5105989,3724.2,3723.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753993065496,0.53717,3723.8,3723.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753993065905,0.53717,3723.8,3723.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993066403,0.53715,3723.9,3723.8,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753993066599,0.53715,3723.9,3723.8,3.88116]
["bitfinex-derivatives","ETHF0:USTF0",1753993066802,0.53715,3723.9,3723.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993067399,1.34262,3724.7,3723.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753993067599,0.0247,3724.7,3724.6,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753993067895,0.53697,3725.2,3724.9,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753993068206,0.537,3725.0,3724.9,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753993068408,0.537,3725.0,3724.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993068708,0.53698,3725.1,3725.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993068905,1.0,3725.6,3725.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1753993069111,1.0,3725.6,3725.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993070804,1.0,3725.6,3725.5,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1753993073200,0.53676,3726.6,3726.5,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753993073405,1.56141,3727.0,3726.3,4.68601]
["bitfinex-derivatives","ETHF0:USTF0",1753993073605,0.61431207,3726.9,3726.8,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1753993073804,0.53665,3727.4,3727.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993074006,0.68491101,3727.4,3727.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993074511,0.68491101,3727.4,3727.3,3.73440863]
["bitfinex-derivatives","ETHF0:USTF0",1753993075205,0.14826101,3727.4,3727.3,3.73440863]
["bitfinex-derivatives","ETHF0:USTF0",1753993075406,1.0247,3727.9,3727.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993075605,0.68468552,3727.8,3727.5,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753993075811,0.68470552,3727.7,3727.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993076813,1.70940552,3727.7,3727.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993077311,1.56131,3727.7,3727.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1753993078111,0.94334785,3728.0,3727.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753993078300,1.42131533,3728.2,3728.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993080314,1.42131533,3728.2,3727.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753993080315,0.53657,3727.9,3727.8,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993080611,4.30745276,3727.9,3727.8,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993080916,2.89237,3727.9,3727.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753993081515,1.41497225,3728.1,3728.0,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753993081710,0.53654,3728.2,3728.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753993081903,1.47988398,3728.2,3728.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753993082315,0.53654,3728.2,3728.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993082810,1.8573,3728.6,3728.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993082811,0.94353912,3728.3,3728.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993083013,0.94353912,3728.3,3728.2,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1753993083211,0.80753912,3728.3,3728.2,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1753993083406,1.5616,3728.4,3728.3,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993083609,1.00992,3728.3,3728.2,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753993083808,0.53651,3728.4,3728.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993084005,0.53651,3728.3,3728.1,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753993084603,0.5365,3728.4,3728.2,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1753993084804,2.34119,3728.6,3727.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753993085004,2.34119,3728.6,3727.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753993085213,0.53657,3728.0,3727.9,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993085614,0.53655,3728.1,3727.9,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993085912,1.34131,3728.3,3727.3,0.37651637]
["bitfinex-derivatives","ETHF0:USTF0",1753993085913,1.4985,3727.4,3727.3,0.37651637]
["bitfinex-derivatives","ETHF0:USTF0",1753993086115,0.53671,3727.0,3726.9,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753993086312,0.53671,3727.0,3726.9,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1753993086715,0.8573,3727.3,3727.1,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753993086905,1.56174,3727.4,3727.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993087711,0.53664,3727.5,3726.8,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1753993087917,0.53658,3727.9,3727.8,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753993088216,0.53657,3728.0,3727.9,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993088514,0.53655,3728.1,3728.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993089218,0.53655,3728.1,3727.7,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753993089219,1.56168,3727.8,3727.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993089517,2.41898,3727.8,3727.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993090017,2.41898,3727.8,3727.7,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993090712,2.41898,3727.8,3725.9,5.09728219]
["bitfinex-derivatives","ETHF0:USTF0",1753993090713,0.53667,3727.2,3726.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993090918,1.34152,3727.7,3727.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753993090919,0.53669,3727.1,3727.0,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753993091106,0.53666,3727.3,3727.2,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753993091306,0.53661,3727.6,3727.5,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753993091819,0.8573,3727.8,3727.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993092010,0.53664,3727.5,3726.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753993092209,1.8824,3728.0,3727.1,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753993092210,0.53666,3727.3,3727.1,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753993092507,1.34135,3728.2,3727.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753993092508,1.34144,3727.9,3727.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753993092708,1.8824,3727.8,3727.6,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753993092909,0.53656,3728.0,3727.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1753993093109,1.56166,3728.0,3727.9,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993093511,2.41896,3728.0,3727.9,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993093713,2.41896,3728.0,3727.9,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993094415,1.56166,3728.0,3727.9,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993094717,0.53653,3728.2,3727.9,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753993094911,0.53653,3728.2,3728.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993095512,2.89233,3728.2,3728.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753993095712,0.53673,3726.9,3726.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753993095907,1.56183,3726.9,3726.8,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1753993096119,2.41913,3726.9,3726.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753993096413,2.41917,3726.5,3726.4,2.77142223]
["bitfinex-derivatives","ETHF0:USTF0",1753993096716,0.53675,3726.7,3726.5,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753993096908,0.53675,3726.7,3726.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993097115,1.34168,3727.2,3726.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993097313,1.34172,3727.1,3726.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753993097508,0.4734,3727.3,3726.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993097713,0.53673,3726.9,3726.6,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1753993097913,0.53675,3726.7,3726.5,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1753993098114,1.8824,3726.5,3726.0,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1753993098314,0.53681,3726.2,3726.0,41.46187783]
["bitfinex-derivatives","ETHF0:USTF0",1753993098514,0.53681,3726.2,3726.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993098716,2.3558,3726.1,3726.0,0.38483564]
["bitfinex-derivatives","ETHF0:USTF0",1753993098908,2.3558,3726.1,3725.8,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993099113,1.56194,3726.1,3726.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993099408,1.56194,3726.1,3726.0,3.87472213]
["bitfinex-derivatives","ETHF0:USTF0",1753993100214,0.4734,3726.5,3726.0,0.92865213]
["bitfinex-derivatives","ETHF0:USTF0",1753993100419,0.53683,3726.2,3726.0,0.39182213]
["bitfinex-derivatives","ETHF0:USTF0",1753993100717,0.53682,3726.2,3726.0,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1753993100916,2.3558,3726.9,3726.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993101315,2.3558,3726.9,3726.3,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1753993101818,3.69761,3726.9,3726.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993102016,0.4734,3726.6,3726.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753993102215,1.34183,3726.8,3726.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753993102216,0.5368,3726.4,3726.2,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1753993102411,1.8675,3726.4,3726.2,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1753993102616,1.0251,3726.3,3726.2,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1753993102822,1.0251,3726.3,3726.2,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1753993103019,0.53675,3726.7,3726.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993103318,0.53675,3726.7,3726.5,3.13736]
["bitfinex-derivatives","ETHF0:USTF0",1753993103523,1.56185,3726.7,3726.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993103818,1.34156,3727.6,3726.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993104020,2.41909,3727.1,3726.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993104315,1.0251,3727.0,3726.9,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1753993104520,0.53659,3727.8,3727.4,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993104817,0.8573,3728.0,3727.9,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1753993104818,1.39386,3728.0,3727.9,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1753993105022,1.86726,3728.0,3727.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753993105219,0.53658,3727.8,3727.7,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753993105418,2.89238,3727.8,3727.7,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753993105822,2.3558,3727.8,3727.7,2.92229]
["bitfinex-derivatives","ETHF0:USTF0",1753993106322,2.89238,3727.8,3727.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993106520,2.3558,3727.8,3727.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1753993107116,2.3558,3727.8,3727.4,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1753993107313,0.53659,3727.8,3727.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753993107513,0.53659,3727.8,3727.4,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1753993107514,1.0251,3727.7,3727.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993108021,1.8824,3727.7,3727.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1753993108216,0.53661,3727.7,3727.4,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753993108423,0.53662,3727.6,3727.3,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753993108623,0.53664,3727.5,3727.3,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753993108820,0.8894,3727.5,3727.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993109021,2.3064,3727.5,3727.3,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1753993109323,0.53662,3727.6,3727.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993109524,0.53662,3727.6,3727.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993109720,1.417,3728.0,3727.5,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1753993110024,0.53656,3728.0,3727.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993110317,2.3412,3728.6,3728.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753993110516,2.3412,3728.6,3728.0,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753993110517,0.53653,3728.2,3728.0,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753993110730,0.53655,3728.1,3727.9,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753993111018,0.6112,3728.6,3728.4,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753993111215,0.4763,3728.6,3728.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993111420,0.4763,3728.6,3728.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993112321,1.4683,3728.6,3728.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993113214,0.4763,3728.6,3728.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993113819,0.3491,3728.6,3728.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993114017,39.98587,3729.5,3728.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993114018,0.53639,3729.2,3729.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1753993114225,0.53639,3729.2,3729.1,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993114727,0.53631,3729.7,3729.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993115025,0.53631,3729.7,3729.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993115223,0.8894,3729.8,3729.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993115224,0.53631,3729.8,3729.6,3.83792]
["bitfinex-derivatives","ETHF0:USTF0",1753993115528,40.97547,3730.6,3729.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1753993115529,0.53625,3730.2,3729.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1753993115715,0.53622,3730.4,3730.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993116027,0.53617,3730.7,3730.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753993116220,0.53615,3730.9,3730.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993116421,0.53615,3730.9,3730.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993117018,0.53607,3731.4,3731.1,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993117222,0.53605,3731.5,3731.3,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753993117418,1.0,3731.6,3731.3,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753993117622,1.0,3731.6,3731.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993118531,1.0,3731.6,3731.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753993118721,0.992,3731.5,3730.9,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753993118921,1.52805,3731.5,3731.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993119422,0.53605,3731.5,3731.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993119623,2.41745,3731.5,3731.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993119828,2.41745,3731.5,3731.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993120021,1.52805,3731.5,3731.4,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993120227,0.53615,3730.8,3730.7,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993120823,1.52815,3730.8,3730.7,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993121028,0.53626,3730.1,3729.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753993121423,0.53626,3730.1,3730.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753993121632,0.53626,3730.1,3730.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993121925,0.53626001,3730.1,3730.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993122131,2.62736001,3730.1,3730.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993122320,3.51676001,3730.1,3730.0,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753993122527,0.53631,3729.7,3729.6,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993122728,1.0991,3729.9,3729.2,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753993123028,1.0991,3729.9,3729.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753993123223,1.34068001,3730.1,3729.3,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993123429,0.53635,3729.5,3729.2,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753993123628,0.53635,3729.5,3729.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993123829,0.53631,3729.8,3729.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993124130,1.20776001,3730.6,3729.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753993124323,1.20776001,3730.6,3729.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993124522,1.20776001,3730.6,3729.1,38.639]
["bitfinex-derivatives","ETHF0:USTF0",1753993124523,1.20776001,3730.6,3729.9,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1753993124724,1.20776001,3730.6,3730.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993125131,0.53625,3730.2,3730.1,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993125726,0.8894,3730.8,3730.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753993125932,0.992,3731.1,3730.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993126132,0.992,3731.1,3730.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753993126328,0.53612,3731.0,3730.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993126530,1.52812,3731.0,3730.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993126732,0.53611,3731.1,3730.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1753993126929,0.53615,3730.9,3730.7,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1753993127130,1.0991,3731.5,3730.7,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993127131,0.53616,3730.8,3730.7,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993127735,1.34017,3731.4,3730.7,3.83147205]
["bitfinex-derivatives","ETHF0:USTF0",1753993127931,0.992,3731.5,3731.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993128134,0.53609,3731.2,3731.0,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753993128435,0.53608,3731.3,3731.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753993128636,0.53608,3731.3,3731.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1753993129634,0.8656,3731.6,3731.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993129833,1.40164,3731.6,3731.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993130027,1.33999,3732.0,3731.2,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753993130239,0.53606,3731.5,3731.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753993130441,0.53608,3731.3,3731.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993130837,3.51658,3731.3,3731.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993131139,3.51658,3731.3,3729.9,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1753993131140,0.53616,3730.8,3730.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753993131330,0.53616,3730.8,3730.7,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993131835,3.51666,3730.8,3730.7,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753993132240,2.41756,3730.8,3730.7,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753993132542,1.52816,3730.8,3730.7,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993132742,3.51666,3730.8,3730.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993133040,0.53621,3730.4,3730.3,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993133436,0.53625,3730.2,3730.1,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753993133642,0.53625,3730.2,3730.1,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1753993134142,0.53623,3730.3,3730.1,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753993134339,0.53623,3730.3,3730.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993134740,1.34041,3730.8,3730.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993134741,0.53613,3731.0,3730.8,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753993134938,0.53613,3731.0,3730.4,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1753993134939,1.33966,3732.9,3730.5,41.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753993135141,0.53598,3732.1,3731.1,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1753993135445,1.33974,3732.6,3731.9,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1753993135640,1.33974,3732.6,3732.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993135840,0.53596,3732.2,3732.0,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1753993136037,2.67858,3733.9,3732.1,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993136239,0.53589,3732.7,3732.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1753993136443,0.53588,3732.8,3732.5,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753993137245,0.53582,3733.2,3732.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1753993137440,1.33942,3733.5,3732.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753993137642,0.6367,3733.4,3733.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753993137835,0.53582,3733.1,3733.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1753993138040,1.5993,3733.3,3732.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1753993138335,1.56929,3732.6,3732.5,0.38625527]
["bitfinex-derivatives","ETHF0:USTF0",1753993138646,1.0334,3732.5,3732.4,2.67587374]
["bitfinex-derivatives","ETHF0:USTF0",1753993138946,1.0334,3733.3,3732.4,3.74927374]
["bitfinex-derivatives","ETHF0:USTF0",1753993139147,1.0334,3733.3,3732.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993139345,0.53581,3733.2,3732.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753993139540,1.5692,3733.3,3732.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753993139741,0.53582,3733.1,3733.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993139946,0.53582,3733.1,3733.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993140141,0.53582,3733.1,3733.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993140346,1.0334,3732.7,3732.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993140746,1.56929,3732.6,3732.4,1.30015467]
["bitfinex-derivatives","ETHF0:USTF0",1753993140942,1.56933,3732.4,3732.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753993141148,1.56933,3732.4,3732.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993141448,0.53591,3732.5,3732.3,2.7852986]
["bitfinex-derivatives","ETHF0:USTF0",1753993141645,0.0304,3732.4,3732.3,1.8673986]
["bitfinex-derivatives","ETHF0:USTF0",1753993141952,1.0334,3732.9,3732.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753993142257,0.56624,3733.0,3732.9,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993142447,1.56924,3733.0,3732.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993142746,0.53592,3732.5,3732.3,0.38664928]
["bitfinex-derivatives","ETHF0:USTF0",1753993142951,0.56632,3732.5,3732.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993143249,1.33956,3733.1,3732.3,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1753993143447,0.53589,3732.7,3732.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993143848,0.53585,3733.0,3732.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753993144043,0.56625,3733.0,3732.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993144445,1.56925,3733.0,3732.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993144651,1.669,3732.7,3732.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993144854,1.0334,3732.6,3732.5,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1753993145040,0.0304,3733.1,3732.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753993145247,0.0304,3733.1,3732.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753993145447,0.53582,3733.2,3733.0,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1753993145653,0.53582,3733.2,3733.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993145857,0.56622,3733.2,3733.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993146056,1.56922,3733.2,3733.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993146458,0.53587,3732.8,3732.6,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753993146661,1.0334,3732.7,3732.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993146965,1.0334,3732.5,3732.4,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1753993147165,1.0334,3732.5,3732.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993148059,1.0334,3732.5,3732.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993148365,1.53876,3732.9,3732.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753993148562,0.53584,3733.0,3732.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993148754,1.0029,3733.4,3733.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993148960,0.53581,3733.2,3733.0,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753993149256,1.53871,3733.2,3733.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753993149555,1.53871,3733.2,3733.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993149862,0.53589,3732.7,3732.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993150069,0.53587,3732.8,3732.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993150360,0.0173,3733.1,3732.9,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1753993150566,0.55313,3733.1,3733.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993150762,1.0029,3733.1,3733.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993150969,0.5358,3733.3,3733.2,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1753993151166,0.5358,3733.3,3733.2,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1753993151561,0.5358,3733.3,3733.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993151762,0.53579,3733.4,3733.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753993151963,0.55309,3733.4,3733.3,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993152168,1.53869,3733.4,3733.3,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993152671,1.53869,3733.4,3733.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993152969,1.33924,3734.0,3733.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993153157,0.53577,3733.5,3733.4,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1753993153564,0.0173,3734.0,3733.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753993153765,0.553,3734.0,3733.9,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1753993153965,0.53574,3733.8,3733.7,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1753993154165,0.53574,3733.8,3731.9,41.26895]
["bitfinex-derivatives","ETHF0:USTF0",1753993154166,0.553,3734.0,3733.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993154567,0.94576968,3734.8,3734.1,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1753993154771,1.53856,3734.3,3734.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993155066,1.53562,3734.6,3734.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993155272,1.55291,3734.6,3734.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993155872,2.53851,3734.6,3734.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993156067,2.53851,3734.6,3734.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993156371,1.53856,3734.2,3734.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993157066,1.53856,3734.2,3734.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993157268,1.0,3734.6,3734.4,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753993157467,0.0173,3734.5,3734.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993157667,1.53853,3734.5,3734.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993157872,1.53853,3734.5,3734.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993158070,1.53853,3734.5,3734.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993158273,0.55293,3734.5,3734.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993158469,0.55293,3734.5,3734.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993158470,0.55298,3734.1,3734.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993158773,1.53858,3734.1,3734.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993158972,2.17468,3734.1,3734.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993159166,0.53573,3733.7,3733.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993159364,0.55303,3733.7,3733.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993159672,1.53863,3733.7,3733.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993160066,1.53863,3733.7,3733.6,1.2953708]
["bitfinex-derivatives","ETHF0:USTF0",1753993160469,1.53863,3733.7,3733.6,3.8582708]
["bitfinex-derivatives","ETHF0:USTF0",1753993160666,0.5357,3734.0,3733.8,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753993160862,0.5357,3734.0,3733.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993161069,0.0173,3734.3,3733.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993161273,0.53569,3734.1,3734.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993161571,0.53566,3734.2,3734.1,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753993161764,1.0029,3734.5,3734.2,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753993162075,0.53563,3734.4,3734.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753993162268,1.52123,3734.5,3734.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753993162475,0.53563,3734.5,3734.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753993162671,0.0173,3734.9,3734.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753993162872,0.53558,3734.8,3734.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993163069,0.55287,3734.9,3734.7,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1753993163268,0.55286,3734.9,3734.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993163469,1.0029,3735.1,3735.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993163671,1.53843,3735.1,3735.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1753993164072,1.53843,3735.1,3735.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993164774,0.55283,3735.1,3735.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993165272,0.53552,3735.2,3735.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993165574,0.5355,3735.4,3735.0,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1753993165773,0.5528,3735.4,3735.0,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753993165974,0.5528,3735.4,3735.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753993166172,1.0029,3735.4,3735.3,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1753993166379,1.0029,3735.4,3735.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993167575,0.0173,3735.4,3735.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993167778,0.53547,3735.6,3735.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993168079,0.53545,3735.7,3735.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993168277,0.6325,3737.1,3735.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1753993168472,0.53543,3735.9,3735.8,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993168673,0.53543,3735.9,3735.7,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753993168674,0.53541,3736.0,3735.9,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993169079,0.53541,3736.0,3734.1,2.67836]
["bitfinex-derivatives","ETHF0:USTF0",1753993169080,0.0117,3736.7,3736.1,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753993169279,0.53536,3736.4,3736.3,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993169582,1.52516,3736.4,3736.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993169779,1.52515,3736.4,3736.3,3.85276392]
["bitfinex-derivatives","ETHF0:USTF0",1753993170176,0.54705,3736.4,3736.3,3.85276392]
["bitfinex-derivatives","ETHF0:USTF0",1753993170376,0.53535,3736.4,3736.3,3.85276392]
["bitfinex-derivatives","ETHF0:USTF0",1753993170781,0.94576968,3738.0,3736.4,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1753993170977,0.94576968,3738.0,3735.2,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1753993170978,1.9267,3737.5,3736.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753993171279,1.74849902,3737.4,3736.6,2.57182]
["bitfinex-derivatives","ETHF0:USTF0",1753993171474,0.9486,3737.4,3736.9,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753993171680,0.58329518,3737.4,3737.1,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753993171876,0.58329518,3737.4,3737.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753993172177,1.33758,3738.7,3737.1,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753993172482,3.82101692,3738.6,3737.4,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753993172683,0.53509,3738.3,3737.7,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993172880,0.53509,3738.3,3737.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753993173081,0.53509,3738.3,3738.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993173980,0.53509,3738.3,3738.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993174180,0.53509,3738.3,3737.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753993174375,0.5833,3739.0,3738.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993174581,0.94576968,3740.5,3736.7,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993174780,0.94576968,3740.5,3736.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1753993174781,1.11815,3739.9,3739.3,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1753993175082,0.5349,3739.6,3739.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993175287,1.1182,3739.6,3739.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993175582,0.5833,3739.5,3738.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753993175891,1.11823,3739.3,3739.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993176185,0.5833,3739.0,3738.9,0.37818505]
["bitfinex-derivatives","ETHF0:USTF0",1753993176377,0.53495,3739.2,3738.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753993176573,0.53487,3739.8,3739.2,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1753993176782,0.53487,3739.8,3739.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753993176977,0.53482,3740.1,3738.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753993177177,0.5833,3740.2,3738.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753993177379,0.5833,3740.2,3738.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993177579,0.53483,3740.1,3739.6,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753993177780,1.11816,3739.9,3739.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993177982,0.53489,3739.6,3739.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993178184,0.53488,3739.7,3739.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753993178389,0.53488,3739.7,3739.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993178581,0.53488,3739.7,3739.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993179276,0.53487,3739.8,3739.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753993179481,0.5833,3740.2,3738.6,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1753993179482,0.53485,3739.9,3739.3,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753993179690,0.53485,3739.9,3739.8,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993179985,0.53482,3740.1,3740.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993180984,1.11812,3740.1,3740.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993181479,0.53482,3740.1,3740.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993181882,1.92022,3740.5,3738.8,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1753993182083,0.53485,3739.9,3739.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753993182289,0.53484,3740.0,3739.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993182486,0.53482,3740.1,3740.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993182686,0.5348,3740.3,3740.0,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753993182882,0.5348,3740.3,3740.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993183083,1.0,3740.6,3740.5,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993183287,1.0,3740.6,3740.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993183979,0.054,3740.6,3740.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993184187,0.5833,3741.6,3741.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993184390,0.53465,3741.4,3741.3,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993184883,0.5346,3741.7,3741.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993185189,0.5346,3741.7,3741.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993185487,1.286,3742.2,3741.6,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753993185488,0.53456,3741.9,3741.6,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753993185690,1.17182,3742.2,3741.9,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993185990,0.53456,3742.0,3741.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753993186190,0.53456,3742.0,3741.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993186385,1.17186,3742.0,3741.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993186780,0.53456,3742.0,3741.9,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993187388,0.53454,3742.1,3741.9,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993187590,0.53451,3742.3,3742.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993187786,0.67871018,3742.3,3741.3,2.88404]
["bitfinex-derivatives","ETHF0:USTF0",1753993187989,0.53461,3741.6,3741.3,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753993188188,0.6373,3741.7,3741.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993188390,0.53456,3741.9,3741.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993188691,0.53456,3741.9,3741.8,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993188992,0.6373,3742.1,3741.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993189184,0.5346,3741.7,3741.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1753993189390,0.53456,3741.9,3741.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993189588,0.53456,3741.9,3741.8,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993189788,0.53459,3741.7,3741.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993189989,1.17193,3741.4,3741.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993190384,0.6373,3741.3,3741.2,1.26990778]
["bitfinex-derivatives","ETHF0:USTF0",1753993190583,0.6373,3741.3,3741.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993190789,0.53469,3741.0,3740.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753993191085,1.17203,3740.7,3740.6,41.43016377]
["bitfinex-derivatives","ETHF0:USTF0",1753993191289,0.53473,3740.7,3740.6,3.82146377]
["bitfinex-derivatives","ETHF0:USTF0",1753993191891,1.82073,3740.7,3740.6,0.35786377]
["bitfinex-derivatives","ETHF0:USTF0",1753993192197,1.33672,3741.1,3740.5,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1753993192198,0.53475,3740.6,3740.5,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1753993192494,0.6373,3741.4,3739.3,2.67465]
["bitfinex-derivatives","ETHF0:USTF0",1753993192791,1.17196,3741.2,3741.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993193001,1.17202,3740.8,3740.7,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993193193,1.17202,3740.8,3740.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993193389,4.78902674,3741.7,3740.5,0.34819556]
["bitfinex-derivatives","ETHF0:USTF0",1753993193593,0.6373,3741.4,3740.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993193891,4.10308065,3741.6,3739.7,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1753993194090,0.53465,3741.3,3741.1,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1753993194290,1.17195,3741.3,3741.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993194488,0.53465,3741.3,3741.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993194690,1.17195,3741.3,3741.2,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993195098,0.6487,3741.4,3740.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993195297,0.6373,3740.9,3740.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993195488,1.17198,3741.1,3740.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1753993195693,1.17198,3741.1,3740.7,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1753993195993,1.17198,3741.1,3740.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753993195994,0.6373,3741.1,3740.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753993196195,0.6373,3742.4,3741.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753993196503,0.53457,3741.9,3741.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993196701,0.53458,3741.8,3741.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753993196902,0.53452,3742.2,3741.7,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753993197099,0.53456,3742.0,3741.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753993197398,0.6373,3741.9,3741.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993197599,0.6373,3741.8,3741.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993197796,0.6373,3741.7,3741.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1753993198696,0.6373,3741.7,3741.6,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1753993199503,0.6964,3741.7,3741.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1753993199700,0.7406,3742.3,3741.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993199997,1.36595483,3742.2,3742.0,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1753993200200,0.68513409,3742.1,3741.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753993200402,0.7406,3741.9,3741.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993200600,1.42560334,3741.9,3741.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993200798,0.68500334,3741.9,3741.8,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993201105,0.68500334,3741.9,3741.8,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1753993201594,1.36650334,3741.9,3741.8,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993201800,2.61057334,3741.9,3741.4,1.39512]
["bitfinex-derivatives","ETHF0:USTF0",1753993202094,0.7406,3741.7,3741.5,1.65311]
["bitfinex-derivatives","ETHF0:USTF0",1753993202405,0.68500334,3741.6,3741.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1753993202593,1.42560334,3741.6,3741.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1753993202793,1.36650334,3741.5,3741.4,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993202994,0.68500334,3741.5,3741.4,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993203200,0.014807,3741.7,3741.5,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1753993203405,0.6869419,3741.6,3741.5,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1753993203905,0.6869419,3741.6,3741.5,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1753993204507,0.49936398,3741.6,3741.5,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1753993206501,0.49936398,3741.6,3740.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1753993206502,1.41497225,3742.4,3742.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993206703,2.58047225,3742.4,3742.3,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753993206906,1.1655,3742.4,3742.3,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753993207605,1.41497225,3742.6,3742.5,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753993207805,0.6504,3743.0,3742.7,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1753993208005,1.1064,3742.9,3742.7,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1753993208205,0.53447,3742.6,3742.1,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753993208408,1.1064,3742.3,3742.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753993208604,1.33604,3743.0,3741.8,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753993208806,0.6504,3742.0,3741.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753993209111,1.1064,3741.8,3741.7,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753993209313,1.1064,3741.8,3741.7,3.06488]
["bitfinex-derivatives","ETHF0:USTF0",1753993209713,0.89552352,3741.8,3741.7,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1753993210110,0.53455,3742.0,3741.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753993210310,0.53457,3741.9,3741.5,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993210511,0.53456,3742.0,3741.6,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993210711,0.53457,3741.8,3741.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993210908,0.6504,3741.8,3741.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993211309,0.53456,3742.0,3741.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993211511,1.33613,3742.7,3741.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993211512,1.33619,3742.5,3741.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753993211712,0.97,3741.9,3741.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993211911,0.97,3741.9,3741.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993212614,0.5346,3741.7,3741.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993212814,0.53464,3741.4,3741.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753993213113,0.53469,3741.1,3740.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753993213320,0.97,3741.0,3740.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993213620,1.6204,3741.0,3740.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993214023,1.50473,3740.8,3740.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993214215,0.97,3740.8,3740.5,0.88813948]
["bitfinex-derivatives","ETHF0:USTF0",1753993214416,0.6504,3740.8,3740.6,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1753993214609,0.6504,3740.8,3740.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993215013,1.6204,3740.8,3740.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993215410,0.53473,3740.7,3740.5,0.35338948]
["bitfinex-derivatives","ETHF0:USTF0",1753993215715,0.53478,3740.4,3740.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753993215909,0.53478,3740.4,3740.2,0.34487787]
["bitfinex-derivatives","ETHF0:USTF0",1753993216114,1.6204,3740.3,3740.1,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993216316,0.97,3740.2,3740.1,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993216516,0.6504,3740.1,3739.2,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993216716,1.6204,3740.1,3739.6,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1753993216922,0.6504,3740.0,3739.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753993217108,1.6204,3739.9,3739.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993217315,0.6504,3739.7,3739.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993217608,0.6504,3740.5,3739.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993217812,0.6504,3740.3,3739.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993218013,4.18330666,3740.0,3739.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993218221,0.97,3739.9,3739.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993218515,4.53340666,3739.9,3739.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993218716,1.0005,3739.9,3739.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993218917,1.0005,3739.9,3739.8,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993219520,1.6516,3739.9,3739.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993219920,0.97,3739.9,3739.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993220122,0.0287,3740.7,3740.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753993220317,0.9915,3740.5,3740.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1753993220521,1.85054909,3740.5,3740.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753993220724,1.18587,3740.5,3740.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993220919,0.6511,3740.2,3739.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993221220,0.6511,3739.9,3739.4,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1753993221528,1.0202,3739.7,3739.6,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993222115,1.0202,3739.5,3739.4,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993222324,0.6511,3740.1,3739.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993222532,0.6511,3740.1,3737.9,2.67567]
["bitfinex-derivatives","ETHF0:USTF0",1753993222533,0.535,3738.8,3738.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1753993222723,2.3212,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993223119,5.81884311,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993226315,5.81884311,3738.8,3737.9,1.76942042]
["bitfinex-derivatives","ETHF0:USTF0",1753993226316,1.2157,3738.7,3737.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753993226527,0.5646,3738.0,3737.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1753993227025,0.5359,3738.0,3737.9,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993227424,0.53507,3738.4,3738.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1753993227629,0.53507,3738.4,3738.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1753993227827,0.53507,3738.4,3738.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753993228030,0.53507,3738.4,3738.3,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753993228328,0.0354,3739.4,3738.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1753993228531,0.57032,3739.4,3738.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753993228830,0.53491,3739.5,3739.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993229127,4.07513634,3739.5,3739.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993229523,4.07513634,3739.5,3739.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993230129,3.53423634,3739.5,3739.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993230426,3.99933637,3739.6,3739.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993230726,0.5703,3739.6,3739.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993231222,4.5121449,3739.6,3739.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753993231418,4.5121449,3739.6,3739.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993232024,0.5763,3739.4,3738.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753993232227,3.4009449,3739.6,3738.9,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1753993232426,0.5409,3739.9,3737.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993232729,4.00772688,3739.9,3739.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993232916,38.519,3740.0,3739.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993233124,1.5409,3740.6,3740.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753993233125,0.53476,3740.5,3740.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1753993233428,0.53477,3740.4,3740.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993234024,0.53477,3740.4,3739.9,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753993234025,0.53481,3740.2,3739.7,0.34459386]
["bitfinex-derivatives","ETHF0:USTF0",1753993234323,0.53483,3740.1,3740.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753993234529,1.07573,3740.1,3740.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993234725,1.3372,3739.7,3738.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753993235024,0.5763,3739.1,3738.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753993235224,1.07583,3739.4,3739.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753993235431,1.07584,3739.3,3738.9,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753993235623,1.07584,3739.3,3739.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993235624,0.5409,3739.3,3739.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993236028,0.5409,3739.3,3739.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993236228,1.07582,3739.5,3739.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993236430,0.57032,3739.5,3739.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993236824,4.12221306,3739.5,3739.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993237030,4.66311306,3739.5,3739.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993237728,0.53499,3739.0,3738.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753993238230,0.5409,3739.1,3739.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993238431,0.5763,3739.1,3739.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753993238931,0.5763,3739.1,3739.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993239623,0.53503,3738.7,3738.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753993239825,1.11133,3738.7,3738.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753993240935,0.5763,3738.7,3738.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993241130,0.5409,3738.7,3738.6,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993242226,0.5763,3738.7,3738.6,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993242827,1.3373,3739.5,3738.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993243137,0.53501,3738.9,3738.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753993243327,3.41770309,3739.4,3739.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993243524,3.41770309,3739.5,3739.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753993243725,0.53493,3739.5,3739.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993244136,1.07583,3739.5,3739.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993245035,0.53493,3739.5,3739.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993245231,0.53488,3739.8,3739.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753993245436,0.5409,3740.2,3739.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993245437,0.53489,3739.7,3739.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993245639,0.53489,3739.7,3739.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993245838,0.53489,3739.7,3739.6,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993246035,1.07579,3739.7,3739.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993246236,1.33701,3740.3,3739.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1753993246435,0.5409,3740.1,3739.7,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993246731,0.53486,3739.9,3739.8,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993246943,1.0,3740.6,3739.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1753993247138,0.53483,3740.1,3740.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993247432,3.46749993,3740.2,3740.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993247632,1.0,3740.6,3739.9,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753993247633,1.5409,3740.6,3739.9,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753993247830,0.53482,3740.2,3739.9,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753993248235,0.53482,3740.2,3740.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993248433,0.5348,3740.3,3740.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993248634,0.5348,3740.3,3740.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993248836,0.53479,3740.4,3740.0,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753993249036,0.53479,3740.4,3740.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753993249237,0.53479,3740.4,3740.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993250634,1.07569,3740.4,3740.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993250836,1.07569,3740.4,3740.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993251232,0.53477,3740.5,3740.2,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753993251431,0.53477,3740.5,3740.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993251638,0.53477,3740.5,3740.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993252140,1.11107,3740.5,3740.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993252340,1.76027,3740.5,3740.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1753993253235,1.11107,3740.5,3740.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993253438,1.11107,3740.5,3740.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993254451,1.0,3740.6,3740.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993256145,1.5409,3740.6,3740.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753993257940,1.5763,3740.6,3740.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753993258342,1.5763,3740.6,3740.1,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1753993258343,2.2267,3740.6,3740.1,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1753993258648,1.03578,3740.4,3740.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993258947,0.501,3740.3,3740.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753993259142,0.501,3740.3,3740.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753993259343,1.33704,3740.2,3739.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993259544,1.03584,3740.0,3739.3,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993259746,0.53486,3739.9,3739.3,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993259948,0.5349,3739.6,3739.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993260150,1.0359,3739.6,3739.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993260451,0.501,3739.6,3739.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993260643,4.80202694,3739.6,3738.7,3.29594219]
["bitfinex-derivatives","ETHF0:USTF0",1753993260845,0.501,3738.8,3738.7,3.29594219]
["bitfinex-derivatives","ETHF0:USTF0",1753993261042,0.501,3738.8,3738.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993261043,1.1514,3738.8,3738.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993261242,1.33745,3739.1,3738.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993261243,0.501,3739.0,3738.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993261443,1.1854,3738.9,3738.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993261641,0.501,3738.7,3738.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993261842,0.6504,3738.7,3738.2,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993262037,0.501,3738.5,3738.4,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993262246,0.501,3738.5,3738.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753993262444,0.501,3738.5,3738.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753993262445,0.501,3738.4,3738.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753993262643,0.6504,3738.4,3738.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753993262843,0.53509,3738.3,3738.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993263044,1.98789,3739.0,3738.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993263240,0.53507,3738.5,3738.0,0.53512]
["bitfinex-derivatives","ETHF0:USTF0",1753993263451,1.03607,3738.5,3738.4,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993263950,3.97790289,3738.5,3738.4,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993264146,0.501,3738.9,3738.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993264350,0.535,3739.0,3738.5,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753993264647,3.49261282,3739.3,3738.1,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753993264853,3.49261282,3739.3,3738.9,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993264854,4.02756282,3739.3,3738.9,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993265048,0.53491,3739.6,3739.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993265247,0.5349,3739.7,3739.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993265454,0.53493,3739.4,3739.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993265848,0.53503,3738.8,3738.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993266045,0.53498,3739.1,3738.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993266248,0.53503,3738.8,3738.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993266454,0.53503,3738.8,3737.9,0.32543301]
["bitfinex-derivatives","ETHF0:USTF0",1753993266455,0.53505,3738.7,3738.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993266753,0.53503,3738.8,3738.5,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993266954,0.53503,3738.8,3738.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753993267149,0.53503,3738.8,3738.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993267849,1.03603,3738.8,3738.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993268353,0.53503,3738.8,3738.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993268551,0.53502,3738.9,3738.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993268755,0.53502,3738.9,3738.8,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993269457,1.03602,3738.9,3738.8,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993269752,1.33729,3739.6,3739.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753993269753,1.33728,3739.6,3739.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753993269957,0.53498,3739.2,3739.1,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993270461,0.53495,3739.4,3739.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1753993270649,0.53495,3739.4,3739.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993270857,0.53495,3739.4,3739.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993271258,0.53493,3739.5,3738.8,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993271555,3.47127566,3739.9,3738.9,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753993271754,3.47127566,3739.9,3739.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993271755,1.33719,3739.9,3739.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993271953,1.83821,3739.8,3739.0,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753993272562,1.83821,3739.8,3739.1,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993272757,1.83821,3739.8,3739.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993272954,0.53496,3739.3,3739.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993273359,1.33728,3739.6,3738.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1753993273559,1.83834,3739.5,3739.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993273759,0.535,3739.0,3738.7,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753993273954,0.53497,3739.2,3738.6,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753993274157,0.535,3739.0,3738.6,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753993274462,0.501,3739.4,3739.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993274463,0.53495,3739.3,3739.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993274661,0.53495,3739.3,3739.2,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993275553,1.3371,3740.1,3739.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993275752,0.53492,3739.6,3739.3,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753993275954,0.53492,3739.6,3739.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993276154,1.8381,3740.1,3739.5,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1753993276462,0.53489,3739.8,3739.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993276657,0.53486,3740.0,3739.7,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1753993276859,3.49520224,3740.3,3739.8,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993277063,1.0,3740.6,3739.4,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1753993277356,1.0,3740.6,3740.4,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1753993277560,1.0,3740.6,3740.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1753993277860,1.0,3740.6,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993278064,2.0359,3740.6,3740.5,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993278760,1.57077,3739.9,3739.8,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993279257,0.53483,3740.2,3739.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753993279457,0.53485,3740.1,3739.9,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993279650,1.57075,3740.1,3740.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993279858,1.0359,3739.6,3738.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753993280057,1.33731,3739.5,3738.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753993280256,0.535,3739.0,3738.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993280463,0.535,3739.0,3738.7,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753993280652,0.535,3739.0,3738.9,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993281157,0.535,3739.0,3738.3,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993281158,0.53492,3739.6,3739.3,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753993281460,0.5349,3739.7,3739.4,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1753993281666,1.584,3739.7,3739.6,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993281867,1.584,3739.7,3739.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993282059,0.5349,3739.7,3739.6,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753993282259,0.5349,3739.7,3739.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993283158,1.584,3739.7,3739.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993283559,1.584,3739.7,3739.6,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993283766,2.2344,3739.7,3739.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993283960,1.584,3739.7,3739.6,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1753993284960,1.33696,3740.5,3739.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753993285160,1.33688,3740.8,3739.4,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993285368,0.5348,3740.4,3740.0,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753993285564,1.33672,3741.2,3740.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1753993285766,0.53476,3740.7,3740.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753993286068,0.53476,3740.7,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993286666,1.98705,3741.4,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993286866,0.53475,3740.8,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993287068,1.33675,3741.1,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993287371,0.5218,3741.2,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993287567,0.53472,3741.0,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993287974,0.53475,3740.8,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993288173,0.5218,3741.2,3740.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1753993288575,0.53468,3741.2,3740.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753993288777,0.53473,3740.9,3740.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993288977,1.04323,3740.9,3740.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993289272,2.00593,3740.9,3740.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993289478,1.49751,3740.3,3739.6,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993289675,1.49751,3740.3,3740.0,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753993289873,2.00461,3740.3,3740.0,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753993290076,1.04191,3740.3,3740.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993290276,0.53481,3740.3,3740.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993291072,0.53484,3740.1,3740.0,0.31698291]
["bitfinex-derivatives","ETHF0:USTF0",1753993291268,0.53484,3740.1,3740.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993291681,2.00464,3740.1,3740.0,0.32706985]
["bitfinex-derivatives","ETHF0:USTF0",1753993291877,0.53487,3739.9,3739.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993292087,1.04197,3739.9,3739.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993292381,1.04197,3739.9,3739.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993292580,2.00472,3739.5,3739.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993292788,0.53495,3739.3,3739.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993293386,0.53495,3739.3,3739.2,3.77629303]
["bitfinex-derivatives","ETHF0:USTF0",1753993293582,2.65465,3739.3,3739.2,0.31789303]
["bitfinex-derivatives","ETHF0:USTF0",1753993293885,2.00475,3739.3,3739.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993294083,2.00475,3739.3,3739.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993294279,0.5071,3739.3,3739.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993294484,0.53492,3739.6,3739.2,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753993294787,0.53493,3739.5,3739.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993295083,0.53492,3739.5,3739.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753993295282,0.5071,3740.2,3739.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753993295478,0.5071,3740.3,3739.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1753993295683,0.53489,3739.8,3739.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753993295979,0.53486,3740.0,3739.8,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1753993296282,0.53488,3739.9,3739.6,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753993296482,0.5071,3740.5,3739.8,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753993296685,0.5071,3740.5,3739.8,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753993296984,0.53484,3740.1,3739.9,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753993297187,0.53484,3740.1,3740.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993297880,1.33692,3740.7,3740.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993298086,0.53478,3740.5,3740.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753993298282,3.53076952,3740.5,3740.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993298587,0.5071,3740.5,3740.4,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753993298786,0.53478,3740.6,3740.4,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753993299080,0.53478,3740.6,3740.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993299282,2.00458,3740.6,3740.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993299679,0.53483,3740.2,3740.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753993299979,1.04193,3740.2,3740.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993300584,0.5071,3740.2,3740.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993300987,0.53479,3740.5,3739.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753993301179,0.5071,3740.8,3740.5,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753993301386,0.53478,3740.6,3740.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993301778,1.84375,3741.4,3740.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753993301983,1.84375,3741.4,3739.8,3.75022219]
["bitfinex-derivatives","ETHF0:USTF0",1753993301984,0.53473,3740.9,3740.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993302180,0.53473,3740.9,3740.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753993302181,1.04183,3740.9,3740.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753993302380,0.53473,3740.9,3740.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753993302584,0.53473,3740.9,3740.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993302985,1.33668,3741.3,3740.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993303189,0.53473,3740.9,3740.6,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753993303389,0.53473,3740.9,3740.2,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1753993303390,0.53473,3740.9,3740.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993303586,39.85846,3741.9,3740.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993303794,0.53469,3741.2,3740.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993304090,0.53466,3741.4,3741.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993304287,0.53466,3741.4,3741.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993304479,0.6499,3742.0,3740.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993304480,1.33642,3742.0,3740.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993304679,1.33647,3741.9,3740.7,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1753993304987,1.33647,3741.9,3740.5,3.74999219]
["bitfinex-derivatives","ETHF0:USTF0",1753993304988,1.04176,3741.4,3741.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993305178,0.53466,3741.4,3741.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993305790,0.53462,3741.6,3741.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993305984,0.53457,3742.0,3741.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993306185,3.5511515,3741.8,3741.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993306386,0.5071,3742.0,3741.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993306585,0.53464,3741.5,3741.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993306789,3.5511515,3741.8,3741.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993306985,1.33628,3742.5,3741.7,4.79493]
["bitfinex-derivatives","ETHF0:USTF0",1753993306986,0.53449,3742.5,3741.7,4.79493]
["bitfinex-derivatives","ETHF0:USTF0",1753993307186,0.5071,3742.7,3742.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993307387,0.5071,3742.7,3742.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993307690,0.53462,3741.7,3741.3,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1753993307891,0.5071,3741.7,3741.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993308094,0.5071,3741.7,3740.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1753993308095,0.53458,3742.0,3741.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753993308291,1.04168,3742.0,3741.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993308489,2.00438,3742.0,3741.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1753993309388,2.00441,3741.7,3741.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993309792,0.53465,3741.4,3741.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753993309992,0.53468,3741.2,3741.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753993310297,0.53468,3741.2,3741.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993310594,0.53468,3741.2,3741.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993310991,0.53468,3741.2,3740.6,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993310992,0.6499,3741.2,3740.6,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993311195,1.49745,3740.7,3740.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1753993311398,0.53475,3740.7,3740.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993312390,2.00455,3740.7,3740.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993312591,1.33672,3741.2,3740.6,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993312795,1.84384,3741.1,3740.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1753993313102,0.53479,3740.5,3740.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993313398,0.53477,3740.6,3740.4,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753993313596,0.53476,3740.7,3740.5,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1753993313793,0.53473,3740.9,3740.2,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1753993313989,0.53473,3740.9,3740.1,3.75013219]
["bitfinex-derivatives","ETHF0:USTF0",1753993313990,0.53473,3740.9,3740.6,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753993314300,0.53473,3740.9,3740.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993314892,0.53471,3741.0,3740.9,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1753993315592,0.53471,3741.0,3740.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993315794,0.5071,3741.1,3740.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993316099,0.53471,3741.0,3740.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993316793,1.04181,3741.0,3740.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1753993317900,1.84366,3741.7,3741.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1753993318201,0.53467,3741.3,3741.1,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753993318693,0.53467,3741.3,3741.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993319299,0.53466,3741.4,3741.2,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753993319501,1.03146,3741.4,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993319801,0.6499,3742.0,3741.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993319992,0.9488,3741.8,3741.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993320192,1.03144,3741.5,3741.2,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753993320392,0.9488,3741.5,3741.3,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753993320588,1.1437,3742.0,3740.3,21.77404219]
["bitfinex-derivatives","ETHF0:USTF0",1753993320798,0.53459,3741.9,3741.7,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1753993320989,60.5442,3743.0,3740.6,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1753993320990,1.4456,3742.5,3742.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993321194,0.53453,3742.3,3742.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993321597,1.03133,3742.3,3742.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993321799,1.3361,3742.9,3742.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993322094,0.4968,3743.5,3742.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993322301,0.42187665,3743.4,3741.9,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1753993322499,0.42187665,3743.4,3743.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993322500,0.53439,3743.2,3743.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993322702,1.97999,3743.2,3743.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993322902,0.4968,3743.2,3743.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993323895,1.4456,3743.2,3743.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993324103,0.53445,3742.8,3742.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753993324296,0.53444,3742.9,3742.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993324501,1.98004,3742.9,3742.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993325004,2.62694,3742.9,3742.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993325298,1.18132,3743.1,3742.6,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753993325498,1.4456,3742.9,3742.8,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753993325696,0.53445,3742.8,3742.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753993325894,1.98011,3742.4,3742.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753993326100,1.4456,3742.3,3742.2,1.21922472]
["bitfinex-derivatives","ETHF0:USTF0",1753993326302,1.4456,3742.3,3742.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993326505,1.4456,3742.3,3742.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993327307,0.9488,3742.9,3742.3,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753993327602,0.53446,3742.8,3742.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993327804,1.03131,3742.5,3742.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753993328000,0.4968,3742.5,3742.2,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993328199,0.4968,3742.5,3742.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993328597,1.4456,3742.5,3742.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993328799,0.4968,3742.5,3742.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993329098,1.4456,3742.5,3742.4,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993329595,0.94578507,3744.7,3742.2,2.68312001]
["bitfinex-derivatives","ETHF0:USTF0",1753993329596,1.98012,3742.3,3742.2,2.68312001]
["bitfinex-derivatives","ETHF0:USTF0",1753993329905,1.98012,3742.3,3742.2,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993330102,1.03132,3742.3,3742.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993330308,0.53452,3742.4,3742.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993330702,1.98012,3742.4,3742.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993331103,2.0925,3742.3,3742.2,0.30062463]
["bitfinex-derivatives","ETHF0:USTF0",1753993331302,2.0925,3742.3,3741.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993331303,0.53461,3741.7,3741.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993331502,0.4968,3741.5,3741.4,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993331702,0.53462,3741.6,3741.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1753993331899,0.53461,3741.8,3741.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753993332104,3.4640553,3741.9,3741.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993332304,0.53457,3742.0,3741.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993332501,0.53461,3741.7,3741.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753993332704,3.42903,3741.7,3740.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753993333005,0.53468,3741.3,3741.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1753993333198,0.4968,3741.2,3741.1,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993333402,0.53464,3741.5,3741.1,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753993333603,0.4968,3741.4,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993334904,0.53464,3741.5,3741.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993335111,1.4456,3741.8,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993335308,0.6469,3742.1,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993335309,1.4456,3742.0,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993335611,3.95920459,3741.7,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993335908,1.03144,3741.6,3741.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993336106,0.53464,3741.5,3741.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993336303,0.53464,3741.5,3741.2,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1753993336508,0.4968,3741.6,3741.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993336810,0.4968,3741.6,3741.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993337504,1.5957,3742.1,3741.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753993337701,0.53462,3741.7,3740.7,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1753993337904,0.53462,3741.7,3741.3,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753993338113,0.53459,3741.8,3741.4,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1753993338308,1.56589,3741.8,3741.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1753993338505,1.56589,3741.8,3740.5,4.0539496]
["bitfinex-derivatives","ETHF0:USTF0",1753993338506,0.9488,3741.8,3741.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993338707,0.9488,3742.0,3741.8,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993338909,0.53458,3742.0,3741.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1753993339107,0.53458,3742.0,3740.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1753993339108,0.53464,3741.5,3741.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993339407,0.53461,3741.7,3741.2,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1753993339612,1.56591,3741.7,3741.2,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753993340006,1.56591,3741.7,3741.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993340202,2.51471,3741.7,3741.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993340408,1.56591,3741.7,3741.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993340614,0.53461,3741.7,3741.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993341209,1.56591,3741.7,3741.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993341815,0.5346,3741.8,3741.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993342206,1.56596,3741.4,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993342413,2.51476,3741.4,3741.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993342816,2.51476,3741.4,3741.3,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993343614,2.51476,3741.4,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993344417,1.9801,3741.4,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993344613,1.0313,3741.4,3741.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1753993346018,1.9801,3741.4,3741.3,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1753993346218,4.2302,3741.4,3741.3,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753993346806,0.53463,3741.6,3741.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1753993347013,4.2302,3741.4,3741.3,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1753993347717,4.2302,3741.4,3741.3,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753993350419,1.0171,3741.5,3740.9,3.31574219]
["bitfinex-derivatives","ETHF0:USTF0",1753993350614,4.8933,3741.0,3740.9,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993350920,4.2442,3741.0,3740.9,8.16474219]
["bitfinex-derivatives","ETHF0:USTF0",1753993351116,2.3623,3741.0,3740.9,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993351314,0.53469,3741.2,3740.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753993351519,2.3623,3741.1,3741.0,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993352122,3.3143,3741.1,3741.0,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993352424,4.8933,3741.1,3741.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753993353321,4.2442,3741.1,3741.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753993353524,4.2442,3741.1,3741.0,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993355226,4.2442,3741.1,3741.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1753993355428,4.8933,3741.1,3741.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753993356524,2.2972,3740.6,3740.5,1.20250332]
["bitfinex-derivatives","ETHF0:USTF0",1753993356726,4.2442,3740.6,3740.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753993356923,4.2442,3740.6,3740.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753993357323,4.2442,3740.6,3740.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1753993357628,4.2442,3740.6,3740.5,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993357923,0.9299,3740.9,3740.5,6.0465284]
["bitfinex-derivatives","ETHF0:USTF0",1753993358124,0.53476,3740.7,3740.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993358324,1.87996,3740.7,3740.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993358523,2.89706,3740.7,3740.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993358729,3.84906,3740.7,3740.6,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993358918,5.42806,3740.7,3740.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753993359124,5.42806,3740.7,3740.5,0.2948284]
["bitfinex-derivatives","ETHF0:USTF0",1753993359322,4.2442,3740.6,3740.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753993359528,4.2442,3740.6,3740.5,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753993359724,4.2442,3740.6,3740.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753993360123,4.2442,3740.6,3740.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1753993360525,4.2442,3740.6,3740.5,4.94043419]
["bitfinex-derivatives","ETHF0:USTF0",1753993360821,2.83202,3740.3,3740.2,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1753993361021,4.74282,3740.3,3740.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1753993361326,4.74282,3740.3,3740.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993361528,3.01497,3739.9,3739.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1753993361734,2.2972,3739.9,3739.8,5.12767501]
["bitfinex-derivatives","ETHF0:USTF0",1753993362034,1.3452,3739.9,3739.8,6.03037501]
["bitfinex-derivatives","ETHF0:USTF0",1753993363432,4.208,3739.9,3739.8,6.03037501]
["bitfinex-derivatives","ETHF0:USTF0",1753993364326,4.8581,3739.9,3739.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753993364926,4.8581,3739.9,3739.8,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1753993365126,4.208,3739.9,3739.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1753993365327,4.208,3739.9,3739.8,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993365528,3.2988,3739.9,3739.1,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993365832,4.74289,3739.8,3739.7,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993366537,4.74289,3739.8,3739.7,6.03097101]
["bitfinex-derivatives","ETHF0:USTF0",1753993367130,3.83369,3739.8,3739.7,6.03097101]
["bitfinex-derivatives","ETHF0:USTF0",1753993367337,3.83369,3739.8,3739.7,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993367338,4.74289,3739.8,3739.7,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993367728,4.208,3739.8,3739.7,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993369230,3.2988,3739.8,3739.7,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993370125,1.88007,3740.1,3740.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1753993370329,1.88007,3740.1,3740.0,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993371032,3.83367,3740.1,3740.0,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993371828,3.83367,3740.1,3739.7,0.28562588]
["bitfinex-derivatives","ETHF0:USTF0",1753993371829,3.2872,3739.8,3738.9,2.94806219]
["bitfinex-derivatives","ETHF0:USTF0",1753993372029,3.83374,3739.5,3739.4,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753993372230,4.74294,3739.5,3739.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1753993372427,4.74294,3739.5,3739.4,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1753993372631,4.74294,3739.5,3739.4,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993372828,2.10592,3739.0,3738.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753993373025,3.83382,3739.0,3738.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1753993373231,3.2988,3739.0,3738.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1753993373431,3.83378,3739.3,3739.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753993373641,3.83378,3739.3,3739.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993373839,3.54320534,3739.4,3739.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1753993374040,0.53496,3739.4,3739.3,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993374245,4.74296,3739.4,3739.3,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993374533,0.53493,3739.6,3739.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753993374835,1.15383,3739.6,3739.5,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993375036,2.88173,3739.6,3739.5,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993375241,3.83373,3739.6,3739.5,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993376336,5.39303,3739.6,3739.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1753993376938,4.208,3739.6,3739.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1753993377139,4.208,3739.6,3739.5,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993377647,4.208,3739.6,3739.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1753993377838,4.208,3739.6,3739.5,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993378037,3.2988,3739.6,3739.5,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1753993378233,0.53489,3739.9,3739.6,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1753993378438,0.53489,3739.9,3739.8,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993378641,0.53488,3740.0,3739.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753993378939,0.53483,3740.3,3740.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753993379244,0.53483,3740.3,3740.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993379638,4.67593,3740.3,3740.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993379837,5.32493,3740.3,3740.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993380042,4.67593,3740.3,3740.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993380544,4.67593,3740.3,3740.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993381439,4.67593,3740.3,3739.7,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753993381440,0.53482,3740.4,3740.3,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753993381648,1.51337,3740.7,3740.6,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753993381846,0.53477,3740.7,3740.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993382041,7.31720235,3740.7,3740.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993382241,8.19570235,3740.7,3740.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993382742,5.37330235,3740.7,3740.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993383343,0.53472,3741.1,3740.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993383543,1.33665,3741.5,3741.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1753993383746,2.5625,3741.3,3740.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1753993383945,4.67583,3741.0,3740.9,5.82449702]
["bitfinex-derivatives","ETHF0:USTF0",1753993384543,4.1411,3741.0,3740.9,5.82449702]
["bitfinex-derivatives","ETHF0:USTF0",1753993385649,8.26040859,3741.0,3740.9,1.19349702]
["bitfinex-derivatives","ETHF0:USTF0",1753993385844,8.26040859,3741.0,3740.9,1.77239702]
["bitfinex-derivatives","ETHF0:USTF0",1753993386145,0.9786,3741.3,3740.9,5.82449702]
["bitfinex-derivatives","ETHF0:USTF0",1753993386345,0.7054,3741.1,3741.0,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1753993386644,0.7054,3741.1,3741.0,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993386645,4.67583,3741.1,3741.0,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993386839,4.67583,3741.1,3741.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993387851,0.7054,3740.9,3740.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753993388044,3.2626,3740.6,3740.5,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993388442,1.41326,3740.8,3740.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753993388652,1.8571,3740.8,3740.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753993388950,2.80980539,3741.6,3741.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753993389153,4.22294539,3741.6,3741.5,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993389748,7.69073693,3741.6,3741.5,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993391153,7.69073693,3741.6,3740.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993391154,0.53473,3741.0,3740.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993391348,1.1391,3741.2,3741.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753993391550,3.34448,3741.4,3741.3,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993391752,4.87198,3741.4,3741.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1753993392152,4.22298,3741.4,3741.3,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993392352,3.34448,3741.4,3741.3,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993392547,3.34448,3741.4,3741.3,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993392753,4.22298,3741.4,3741.3,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993393951,4.87198,3741.4,3741.3,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993394154,4.22298,3741.4,3741.3,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993394348,4.22298,3741.4,3741.3,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993394856,1.33649,3742.0,3741.3,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993395052,19.8823,3742.0,3741.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753993395255,20.9427,3742.0,3741.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993395455,26.11638203,3742.0,3741.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993396254,26.99488203,3742.0,3741.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993396450,7.72588203,3742.0,3741.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993396660,7.72588203,3742.0,3741.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993396661,1.6738,3741.3,3741.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993396861,4.223,3741.3,3741.2,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1753993397262,4.223,3741.3,3741.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993397462,4.223,3741.3,3741.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993397962,4.223,3741.3,3741.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753993398762,4.223,3741.3,3741.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993399460,0.53479,3740.7,3740.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1753993399965,0.53479,3740.7,3740.6,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993401468,0.53477,3740.8,3740.6,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753993401663,0.53477,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993402865,1.14807,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993403065,1.67387,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993403270,4.22307,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993404265,3.34457,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993404971,4.22307,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993405472,7.69070794,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993407773,6.81220794,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993408476,7.65370794,3740.8,3740.7,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753993409479,0.53488,3740.1,3740.0,5.29954219]
["bitfinex-derivatives","ETHF0:USTF0",1753993409772,0.6742,3739.7,3739.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753993409977,3.4903,3739.6,3739.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753993410167,3.4903,3739.6,3739.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1753993410374,3.4903,3739.6,3739.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993411279,3.4903,3739.6,3739.5,5.73380304]
["bitfinex-derivatives","ETHF0:USTF0",1753993411468,3.4903,3739.6,3739.5,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753993411675,3.4903,3739.6,3739.1,2.41304219]
["bitfinex-derivatives","ETHF0:USTF0",1753993411676,2.0116,3739.2,3739.1,7.86014219]
["bitfinex-derivatives","ETHF0:USTF0",1753993411878,4.0253,3739.2,3739.1,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993413382,3.1838,3739.2,3739.1,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993414083,3.1838,3739.2,3739.1,5.72971499]
["bitfinex-derivatives","ETHF0:USTF0",1753993414674,4.0253,3739.2,3739.1,5.72971499]
["bitfinex-derivatives","ETHF0:USTF0",1753993416888,4.0253,3739.2,3739.1,4.66111499]
["bitfinex-derivatives","ETHF0:USTF0",1753993417081,4.0253,3739.2,3739.1,5.72971499]
["bitfinex-derivatives","ETHF0:USTF0",1753993417784,4.0253,3739.2,3739.1,0.94331499]
["bitfinex-derivatives","ETHF0:USTF0",1753993418084,4.6759,3739.2,3739.1,1.19201499]
["bitfinex-derivatives","ETHF0:USTF0",1753993418286,4.0253,3739.2,3739.1,4.66111499]
["bitfinex-derivatives","ETHF0:USTF0",1753993418587,3.18385,3738.9,3738.8,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753993418788,4.67595,3738.9,3738.8,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1753993419193,8.12838618,3738.9,3738.8,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753993419787,8.12838618,3738.9,3738.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753993420086,8.12838618,3738.9,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993420281,2.9687,3738.8,3738.7,0.47751346]
["bitfinex-derivatives","ETHF0:USTF0",1753993420789,6.42347864,3738.8,3738.7,0.47751346]
["bitfinex-derivatives","ETHF0:USTF0",1753993421188,1.87278,3738.7,3738.2,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1753993421393,2.3181,3738.3,3738.2,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993421785,6.40450673,3738.3,3738.2,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993422093,2.67525,3739.0,3738.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753993422094,0.53511,3738.5,3738.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753993422284,0.53511,3738.5,3738.4,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993422484,2.85321,3738.5,3738.4,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993422680,6.3949751,3738.5,3738.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753993422886,7.0455751,3738.5,3738.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753993423092,0.53511,3738.5,3738.4,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993423284,19.232,3738.9,3738.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753993423285,0.53506,3738.9,3738.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1753993423489,0.53506,3738.9,3738.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993424885,0.53504,3739.0,3738.8,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1753993425186,0.53504,3739.0,3738.9,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993425386,3.41087991,3739.2,3739.0,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993425387,0.53502,3739.1,3739.0,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993425788,4.07416967,3739.1,3739.0,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993426292,4.67736967,3739.1,3739.0,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993426493,6.39226967,3739.1,3739.0,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993426695,2.85318,3738.7,3738.6,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993427096,2.01168,3738.7,3738.6,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993427388,6.36201095,3738.7,3738.6,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993427590,6.36201095,3738.7,3738.6,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1753993427792,6.36201095,3738.7,3738.6,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753993427991,6.36201095,3738.7,3738.6,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993428793,3.50883095,3738.7,3738.6,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993428989,19.76007,3738.8,3738.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753993429190,19.76007,3738.8,3738.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993429696,20.36327,3738.8,3738.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993430093,21.23667,3738.8,3738.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993430897,22.07697,3738.8,3738.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993432698,2.85197,3738.8,3738.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993432899,22.07197,3738.8,3738.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993433599,19.75507,3738.8,3738.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993433799,21.23167,3738.8,3738.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1753993433993,0.5351,3738.5,3738.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753993434193,3.4989,3738.5,3738.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753993434392,6.96788125,3738.5,3738.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753993434595,6.96788125,3738.5,3738.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753993434898,6.96788125,3738.5,3738.4,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1753993435090,6.96788125,3738.5,3738.4,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1753993435795,6.96788125,3738.5,3738.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753993436698,1.33808,3737.7,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753993436889,0.53537,3736.7,3736.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1753993437092,0.53542,3736.4,3736.3,2.3880685]
["bitfinex-derivatives","ETHF0:USTF0",1753993437400,19.74639,3736.6,3736.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753993437589,0.53539,3736.6,3736.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1753993437795,4.00386837,3736.6,3736.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1753993437995,4.00386837,3736.6,3736.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1753993437996,0.53539,3736.6,3736.5,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1753993438196,0.102,3736.0,3735.9,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1753993438398,19.21,3736.3,3735.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993438698,1.87625,3736.2,3736.1,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1753993438898,5.31530065,3736.2,3736.1,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993439201,3.97450065,3736.2,3736.1,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993439700,4.59120065,3736.2,3736.1,5.8806698]
["bitfinex-derivatives","ETHF0:USTF0",1753993440002,3.97450065,3736.2,3736.1,5.8806698]
["bitfinex-derivatives","ETHF0:USTF0",1753993440495,2.9005,3736.1,3736.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1753993440697,1.3953,3735.8,3735.7,0.03076759]
["bitfinex-derivatives","ETHF0:USTF0",1753993440893,22.1105,3735.8,3735.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753993441099,25.61595825,3735.8,3735.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753993441600,0.53571,3734.5,3734.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993441794,20.6043,3735.1,3735.0,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993441999,21.4737,3735.1,3735.0,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993442196,5.65906971,3735.1,3735.0,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993442498,0.53561,3735.1,3735.0,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993443604,6.41048699,3735.1,3735.0,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1753993443999,6.41048699,3735.1,3735.0,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993444401,1.93095,3734.8,3734.7,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1753993444600,19.74464,3734.9,3734.7,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1753993444795,2.07271122,3734.8,3734.7,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1753993445002,0.53552,3735.8,3735.7,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993445307,0.53551,3735.8,3735.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993445802,1.0598,3735.6,3734.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753993446106,2.67699,3736.6,3735.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993446107,28.85883974,3735.5,3735.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993446400,3.49218974,3735.8,3735.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993446600,3.49218974,3735.8,3735.7,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993446801,0.53548,3736.0,3735.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993447004,1.28684677,3736.0,3735.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993447203,0.75136677,3736.0,3735.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993447404,0.53547,3736.1,3735.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993447607,19.74544,3736.3,3736.1,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993447808,0.53544,3736.3,3736.2,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993448105,6.15567,3735.4,3735.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1753993448498,6.15567,3735.4,3735.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753993448705,2.88871,3735.1,3735.0,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993449404,2.3531,3735.1,3735.0,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993449704,0.53565,3734.9,3734.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753993449905,24.8281,3734.8,3734.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753993450210,2.88879,3734.5,3734.4,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993450611,5.36603898,3734.5,3734.4,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993451004,6.42583898,3734.5,3734.4,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993451206,0.53576,3734.0,3733.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753993451412,0.53576,3734.0,3733.9,3.63001147]
["bitfinex-derivatives","ETHF0:USTF0",1753993453708,0.53576,3734.0,3733.9,5.87841147]
["bitfinex-derivatives","ETHF0:USTF0",1753993454111,1.82906,3734.0,3733.9,5.87841147]
["bitfinex-derivatives","ETHF0:USTF0",1753993454410,6.15586,3734.0,3733.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1753993454815,9.67645504,3734.0,3733.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1753993455018,5.34965504,3734.0,3733.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993455217,4.63315504,3734.0,3733.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993455417,0.53576,3734.0,3733.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993455612,1.0598,3734.3,3733.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993455818,2.35808507,3735.2,3734.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753993456114,3.99079125,3734.8,3734.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993456418,1.33898,3735.3,3734.7,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993456419,19.204,3735.3,3734.7,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993456612,1.8289,3735.2,3735.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1753993456919,1.11251,3734.5,3734.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993457121,5.21841,3734.5,3734.4,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993457923,2.88886,3734.1,3734.0,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993458219,6.15586,3734.1,3734.0,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993458419,7.37876272,3734.1,3734.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1753993459617,3.4095,3733.7,3733.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1753993459817,3.4095,3733.7,3733.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753993460019,2.4721,3733.7,3733.1,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753993460221,1.0598,3733.7,3733.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753993460518,2.39922,3734.1,3733.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1753993460712,2.39922,3734.1,3733.3,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753993460916,0.53581,3733.8,3733.4,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1753993461121,0.53581,3733.8,3733.7,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1753993461322,0.53581,3733.8,3733.7,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993461919,0.53578,3734.0,3733.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1753993462123,0.53578,3734.0,3733.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993463925,3.19250635,3734.0,3733.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993464222,4.85866386,3734.0,3733.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993464816,6.27096386,3734.0,3733.9,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993465922,6.27096386,3734.0,3733.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753993465923,5.2185,3733.8,3733.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1753993466111,7.20838386,3733.8,3733.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1753993466314,2.74646,3733.4,3733.3,2.52123643]
["bitfinex-derivatives","ETHF0:USTF0",1753993466517,4.85874386,3733.4,3733.3,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993466719,4.32288386,3733.4,3733.3,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1753993467128,4.32288386,3733.4,3733.3,5.87370919]
["bitfinex-derivatives","ETHF0:USTF0",1753993467620,4.32288386,3733.4,3733.3,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1753993467829,5.6201,3732.8,3732.7,3.30684308]
["bitfinex-derivatives","ETHF0:USTF0",1753993468020,5.6201,3732.8,3732.7,6.65934308]
["bitfinex-derivatives","ETHF0:USTF0",1753993468021,0.74650996,3732.8,3732.7,6.65934308]
["bitfinex-derivatives","ETHF0:USTF0",1753993468524,6.48460996,3732.8,3732.7,6.65934308]
["bitfinex-derivatives","ETHF0:USTF0",1753993468728,6.48460996,3732.8,3732.7,2.59984308]
["bitfinex-derivatives","ETHF0:USTF0",1753993469025,10.29861885,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753993470230,10.29861885,3732.8,3732.7,2.58694308]
["bitfinex-derivatives","ETHF0:USTF0",1753993470421,10.29861885,3732.8,3732.7,4.03464308]
["bitfinex-derivatives","ETHF0:USTF0",1753993470825,10.29861885,3732.8,3732.7,5.76544308]
["bitfinex-derivatives","ETHF0:USTF0",1753993471026,9.99883137,3732.8,3732.7,6.87154308]
["bitfinex-derivatives","ETHF0:USTF0",1753993471727,10.2825719,3732.8,3732.7,6.87154308]
["bitfinex-derivatives","ETHF0:USTF0",1753993472328,11.22835697,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753993472829,5.49025697,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753993473030,10.2825719,3732.8,3732.7,6.87154308]
["bitfinex-derivatives","ETHF0:USTF0",1753993473732,29.4755719,3732.8,3732.7,6.87154308]
["bitfinex-derivatives","ETHF0:USTF0",1753993474425,29.4755719,3732.8,3732.7,5.76544308]
["bitfinex-derivatives","ETHF0:USTF0",1753993474826,29.4775719,3732.8,3732.7,5.76544308]
["bitfinex-derivatives","ETHF0:USTF0",1753993475030,30.42335697,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753993475335,4.7483,3732.6,3732.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753993475535,5.77855049,3732.6,3732.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1753993475730,28.44379217,3732.6,3732.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753993476032,8.67889217,3732.6,3732.5,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753993476222,24.99716674,3732.6,3732.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993476424,24.71385164,3732.6,3732.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993476629,19.93750996,3732.6,3732.5,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993477321,28.50160478,3732.6,3732.5,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1753993477526,4.7483,3732.4,3732.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1753993477728,3.2415,3732.1,3732.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1753993477932,5.49480996,3732.1,3732.0,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753993478134,24.68480996,3732.1,3732.0,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753993478325,4.7483,3731.9,3731.8,6.3383475]
["bitfinex-derivatives","ETHF0:USTF0",1753993478526,5.49480996,3731.9,3731.8,7.4444475]
["bitfinex-derivatives","ETHF0:USTF0",1753993479234,4.92190996,3731.9,3731.8,7.4444475]
["bitfinex-derivatives","ETHF0:USTF0",1753993479833,4.92190996,3731.9,3731.8,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753993480335,0.74650996,3731.9,3731.8,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1753993480733,0.74650996,3731.9,3731.8,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993482733,0.74650996,3731.9,3731.8,6.08476029]
["bitfinex-derivatives","ETHF0:USTF0",1753993483539,5.49480996,3731.9,3731.8,6.08476029]
["bitfinex-derivatives","ETHF0:USTF0",1753993484035,4.92190996,3731.9,3731.8,6.08476029]
["bitfinex-derivatives","ETHF0:USTF0",1753993484432,0.74650996,3731.9,3731.8,6.08476029]
["bitfinex-derivatives","ETHF0:USTF0",1753993485234,0.53609,3732.1,3731.8,3.12978029]
["bitfinex-derivatives","ETHF0:USTF0",1753993485437,0.72306196,3732.0,3731.9,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993485639,3.80992637,3732.8,3732.7,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753993485934,27.81726234,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993486133,30.04706234,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993487739,29.76356611,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993488240,4.85943974,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993489838,5.13974861,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993490035,6.16254861,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993490435,5.88223974,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993490836,6.16262438,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993491538,9.37592438,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993491738,2.2856,3732.0,3731.9,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993491943,4.6043,3732.0,3731.9,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993492143,3.3084,3732.0,3731.9,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993492337,1.3021,3732.0,3731.9,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993492538,1.0228,3732.9,3732.2,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753993492734,1.58257706,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993492945,19.7657,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993493146,19.45456592,3732.8,3732.7,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993493439,2.82153,3733.2,3733.1,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753993493742,23.46379022,3733.2,3733.1,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993493930,25.69359022,3733.2,3733.1,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993494341,26.19617637,3733.2,3733.1,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993494843,25.24713,3733.2,3733.1,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993495540,2.3249,3732.7,3732.6,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993495746,5.5382,3732.7,3732.6,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753993495945,5.5382,3732.7,3732.6,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993496348,3.3084,3732.7,3732.6,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993496648,3.8444,3732.7,3732.6,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993497151,0.536,3732.8,3732.6,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753993497352,0.53599,3732.9,3732.8,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1753993497646,1.83809,3732.9,3732.8,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753993498146,0.53596,3733.1,3732.9,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753993498444,21.01666,3733.1,3733.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993498646,22.05406,3733.1,3733.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993498843,23.01226,3733.1,3733.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993499244,25.16896,3733.1,3733.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993499640,0.53607,3732.3,3731.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753993499843,4.5776,3732.3,3732.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753993500037,5.466,3732.3,3732.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753993500242,3.3093,3732.3,3732.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753993500444,1.3137,3732.3,3732.2,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993500748,0.8884,3733.0,3731.8,0.25506378]
["bitfinex-derivatives","ETHF0:USTF0",1753993500939,0.536,3732.7,3732.6,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993501343,1.0374,3733.1,3733.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753993501344,2.88703,3733.1,3733.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753993501546,0.94904637,3733.8,3733.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753993501547,19.69693,3733.2,3733.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753993501750,19.69691,3733.3,3733.1,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993502052,19.69691,3733.3,3733.2,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993502445,1.84961,3733.3,3733.2,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993502646,1.2649,3733.5,3733.1,0.01038494]
["bitfinex-derivatives","ETHF0:USTF0",1753993502647,39.6324,3734.0,3733.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753993502851,59.26172092,3734.0,3733.9,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993503147,0.46932092,3734.0,3733.9,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993503848,1.0374,3734.5,3733.9,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753993504056,2.80763,3734.5,3734.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753993504260,25.97576592,3734.5,3734.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1753993504447,2.80767,3734.2,3734.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753993504649,4.07263,3733.9,3733.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753993504855,5.99843,3733.9,3733.8,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993505353,5.4626,3733.9,3733.8,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993505759,3.3093,3733.9,3733.8,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993505954,5.4626,3733.9,3733.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1753993506149,5.4626,3733.9,3733.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1753993506344,5.4626,3733.9,3733.8,4.79350188]
["bitfinex-derivatives","ETHF0:USTF0",1753993506654,3.1907,3733.9,3733.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1753993506850,2.3511,3733.5,3733.4,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753993507352,2.3511,3733.5,3733.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993507547,2.37677,3734.4,3733.6,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753993507752,1.2649,3734.2,3733.7,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753993507946,5.99843,3733.9,3733.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993510458,5.99843,3733.9,3733.8,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993511265,5.4626,3733.9,3733.8,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993511855,5.99843,3733.8,3733.7,0.2635635]
["bitfinex-derivatives","ETHF0:USTF0",1753993512062,5.4626,3733.8,3733.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993512256,3.06256423,3734.4,3734.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753993512454,1.0,3734.6,3734.3,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993512757,0.53579,3734.1,3734.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1753993512962,2.2719,3733.8,3733.7,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753993513162,1.3137,3733.8,3733.7,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1753993513461,1.3137,3733.8,3733.7,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993513757,4.5742,3733.8,3733.7,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993514058,4.5742,3733.8,3733.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993514059,5.4626,3733.8,3733.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993514256,2.6891,3734.1,3733.7,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993514452,5.9984,3734.1,3734.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753993514650,9.46772078,3734.1,3734.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993515357,8.93192078,3734.1,3734.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993517062,8.93192078,3734.1,3734.0,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993518158,0.53574,3734.5,3734.1,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1753993518457,1.3137,3734.5,3734.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993518853,2.3511,3734.5,3734.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993519056,3.3093,3734.5,3734.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993519258,5.4626,3734.5,3734.4,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993519467,5.4626,3734.5,3734.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753993520160,0.5358,3734.0,3733.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753993520365,5.9984,3734.0,3733.9,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993521959,5.9984,3734.0,3733.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753993522270,5.99845,3733.7,3733.6,5.87579907]
["bitfinex-derivatives","ETHF0:USTF0",1753993522456,19.127,3734.1,3733.6,5.87579907]
["bitfinex-derivatives","ETHF0:USTF0",1753993522661,1.3137,3734.2,3734.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753993522864,5.99838,3734.2,3734.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753993523062,4.7335,3734.0,3733.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1753993523266,5.9984,3734.0,3733.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993523568,5.9984,3734.0,3733.9,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993523755,2.88683,3734.5,3734.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1753993523957,20.97343,3734.5,3734.4,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1753993524260,24.43914415,3734.5,3734.4,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1753993524460,24.43914415,3734.5,3734.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993525062,0.53573,3734.5,3734.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993525866,1.84943,3734.5,3734.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993526069,5.99833,3734.5,3734.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993528164,3.84503,3734.5,3734.4,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1753993528464,1.53573,3734.6,3734.5,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753993528669,1.53573,3734.6,3734.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993528864,1.0,3734.6,3734.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993530562,1.0,3734.6,3734.5,6.18093]
["bitfinex-derivatives","ETHF0:USTF0",1753993531676,1.0,3734.6,3734.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993532467,1.3376,3735.4,3735.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753993532666,7.24256741,3735.4,3735.3,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993533170,7.24256741,3735.4,3735.3,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753993533368,6.52630687,3735.4,3735.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1753993534065,6.52630687,3735.4,3734.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753993534066,4.2105,3734.8,3734.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753993534271,4.2105,3734.8,3734.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993534769,5.3044,3734.8,3734.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993534960,2.84046,3734.4,3734.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753993535163,3.3986,3734.4,3734.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753993535363,2.3047,3734.4,3734.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753993535572,2.3047,3734.4,3734.3,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753993535776,2.3047,3734.4,3734.3,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993536174,0.53574,3734.5,3734.3,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993536470,0.53574,3734.5,3734.4,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993536863,1.87333,3734.6,3734.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1753993537069,1.87333,3734.6,3734.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993537470,3.93433,3734.6,3734.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993537674,5.30443,3734.6,3734.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993538776,6.21843,3734.6,3734.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993539776,23.03422,3735.3,3735.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1753993539978,4.3126,3734.9,3734.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993540181,4.84827,3734.9,3734.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993540373,6.21837,3734.9,3734.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993541282,5.6827,3734.9,3734.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993541679,4.7687,3734.9,3734.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993541980,5.6827,3734.9,3734.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993542381,0.9671,3734.9,3734.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1753993542682,1.3376,3735.0,3734.9,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993543879,3.3986,3735.0,3734.9,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993544079,4.7687,3735.0,3734.9,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993545273,2.3372,3735.0,3734.9,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993545475,0.53564,3735.1,3734.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753993545684,0.53564,3735.1,3735.0,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993545982,3.93424,3735.1,3735.0,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993546175,3.3986,3735.1,3735.0,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993546974,2.3047,3735.1,3735.0,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993547186,0.7156,3735.1,3735.0,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993548281,0.94904637,3736.4,3735.0,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993548479,2.3047,3735.8,3735.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753993548783,5.6827,3735.8,3735.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993549476,6.21823,3735.8,3735.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993550990,1.33867,3736.3,3735.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1753993551191,6.21812,3736.6,3736.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1753993551487,2.84012,3736.6,3736.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993551695,5.30412,3736.6,3736.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993552491,3.93402,3736.6,3736.5,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993552692,0.53541,3736.7,3736.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753993552888,2.96691,3736.7,3736.6,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993553195,6.21811,3736.7,3736.6,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993553890,0.914,3737.1,3736.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1753993554098,3.93395,3737.1,3737.0,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993554590,3.93395,3737.1,3737.0,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753993554892,4.7687,3736.8,3736.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993555488,5.6827,3736.8,3736.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753993556197,5.6827,3736.8,3736.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1753993556788,5.6827,3736.8,3736.7,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753993557095,5.30409,3736.9,3736.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993557284,6.21809,3736.9,3736.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753993557490,6.21809,3736.9,3736.8,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1753993558890,6.21809,3736.9,3736.8,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753993559492,3.93399,3736.9,3736.8,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1753993559892,0.53537,3737.0,3736.9,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1753993560092,0.53537,3737.0,3736.9,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993560292,4.61427,3737.0,3736.9,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993560495,5.97997,3737.0,3736.9,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753993560890,2.7241,3736.7,3736.6,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753993561090,5.4446,3736.6,3736.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1753993561493,5.4446,3736.6,3736.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1753993561693,5.4446,3736.6,3736.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1753993562092,5.4446,3736.6,3736.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993563395,5.4446,3736.6,3735.8,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753993563396,0.53552,3735.9,3735.8,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753993563691,5.08472,3735.9,3735.8,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993563892,5.98012,3735.9,3735.8,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993564093,3.71906,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993564293,5.4446,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993564491,3.1835,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993564994,2.1887,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993565194,0.6689,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993566496,1.2314,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993566793,3.1835,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993567693,5.4446,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993568094,4.5492,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993568289,2.1887,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993568494,1.2314,3735.6,3735.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993570099,0.5355,3736.1,3736.0,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1753993570301,4.12734,3736.4,3736.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993570496,2.76164,3736.4,3736.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993570796,3.71894,3736.4,3736.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993571001,3.1835,3736.4,3736.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993572496,4.5492,3736.4,3736.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993573202,3.1835,3736.4,3736.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993573798,4.5492,3736.4,3736.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993575199,5.4446,3736.4,3736.3,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993575404,5.4446,3736.1,3736.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993576506,4.5492,3736.1,3736.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993576905,3.1835,3736.1,3736.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993577106,2.1887,3736.1,3736.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993577604,2.18230564,3736.1,3736.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993578210,0.6689,3736.1,3736.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993579004,0.53548,3736.2,3736.0,6.08909]
["bitfinex-derivatives","ETHF0:USTF0",1753993579204,0.53548,3736.2,3736.1,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1753993579505,1.20438,3736.2,3736.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993579707,1.76688,3736.2,3736.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993580009,3.71898,3736.2,3736.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993580205,5.08468,3736.2,3736.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993581305,5.98008,3736.2,3736.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993582806,5.98016,3735.7,3735.6,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993583210,0.6689,3735.7,3735.6,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993584612,1.2314,3735.7,3735.6,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993584912,2.2262,3735.7,3735.6,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993586212,0.5355,3736.0,3735.9,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993586603,1.2044,3736.0,3735.9,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993586813,3.719,3736.0,3735.9,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993587313,5.9801,3736.0,3735.9,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993587509,2.2262,3736.0,3735.9,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993587713,0.6689,3736.0,3735.9,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993588215,2.82419,3736.1,3736.0,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753993588403,1.33878,3735.9,3735.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753993588610,5.5235,3735.8,3735.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1753993588813,5.5235,3735.7,3735.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1753993589013,6.05904,3735.7,3735.6,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993589410,5.5235,3735.7,3735.6,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993589709,4.5914,3735.7,3735.6,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993590124,5.5235,3735.7,3735.6,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993590915,5.5235,3735.7,3735.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1753993591119,6.05908,3735.4,3735.3,0.24483893]
["bitfinex-derivatives","ETHF0:USTF0",1753993591417,6.05914,3735.0,3734.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1753993591619,6.05914,3735.0,3734.9,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1753993591807,6.05914,3735.0,3734.9,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993592220,6.05914,3735.0,3734.9,5.70916462]
["bitfinex-derivatives","ETHF0:USTF0",1753993592418,0.53564,3735.0,3734.9,5.70916462]
["bitfinex-derivatives","ETHF0:USTF0",1753993593022,2.83064,3735.0,3734.9,5.70916462]
["bitfinex-derivatives","ETHF0:USTF0",1753993593322,0.53564,3735.0,3734.9,5.70916462]
["bitfinex-derivatives","ETHF0:USTF0",1753993593713,1.77334,3735.0,3734.9,5.70916462]
["bitfinex-derivatives","ETHF0:USTF0",1753993593916,2.83064,3735.0,3734.9,5.70916462]
["bitfinex-derivatives","ETHF0:USTF0",1753993594424,2.83064,3735.0,3734.9,7.04376462]
["bitfinex-derivatives","ETHF0:USTF0",1753993594723,5.12704,3735.0,3734.9,7.04376462]
["bitfinex-derivatives","ETHF0:USTF0",1753993594925,6.05914,3735.0,3734.9,7.04376462]
["bitfinex-derivatives","ETHF0:USTF0",1753993595822,6.05914,3735.0,3734.9,1.58066462]
["bitfinex-derivatives","ETHF0:USTF0",1753993596225,6.05914,3735.0,3734.9,3.05006462]
["bitfinex-derivatives","ETHF0:USTF0",1753993596429,6.05914,3735.0,3734.9,5.37516462]
["bitfinex-derivatives","ETHF0:USTF0",1753993596623,6.05914,3735.0,3734.9,4.00156462]
["bitfinex-derivatives","ETHF0:USTF0",1753993596816,6.05914,3735.0,3734.9,1.58066462]
["bitfinex-derivatives","ETHF0:USTF0",1753993598428,6.05914,3735.0,3734.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753993599721,6.05914,3735.0,3734.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1753993599925,6.05914,3735.0,3734.9,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753993602528,6.05914,3735.0,3734.9,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1753993602738,6.05914,3735.0,3734.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753993603338,9.59413611,3735.0,3734.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1753993604024,9.59413611,3735.0,3734.9,0.20159]
["bitfinex-derivatives","ETHF0:USTF0",1753993604223,2.70283,3734.3,3734.2,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993604426,6.05923,3734.3,3734.2,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993604932,6.05923,3734.3,3734.2,5.71821972]
["bitfinex-derivatives","ETHF0:USTF0",1753993609926,6.05923,3734.3,3733.9,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753993609927,6.05927,3734.0,3733.9,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753993611136,6.05927,3734.0,3733.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1753993611438,6.05927,3734.0,3733.9,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753993611636,6.05927,3734.0,3733.9,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1753993611829,6.05927,3734.0,3733.9,5.90481299]
["bitfinex-derivatives","ETHF0:USTF0",1753993612134,6.05927,3734.0,3733.9,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753993612431,1.33925,3734.6,3732.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1753993612432,0.53593,3733.0,3732.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1753993612632,0.53593,3733.0,3732.9,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993613023,0.53593,3733.0,3732.9,5.70764717]
["bitfinex-derivatives","ETHF0:USTF0",1753993613426,6.05943,3733.0,3732.9,0.24454717]
["bitfinex-derivatives","ETHF0:USTF0",1753993613628,6.05944,3732.8,3732.7,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753993613832,6.05953,3732.2,3732.1,5.42876435]
["bitfinex-derivatives","ETHF0:USTF0",1753993614237,6.05953,3732.2,3732.1,5.04773226]
["bitfinex-derivatives","ETHF0:USTF0",1753993614436,6.05953,3732.2,3732.1,0.24206791]
["bitfinex-derivatives","ETHF0:USTF0",1753993614741,3.76047,3731.9,3731.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753993614930,5.12747,3731.9,3731.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1753993615130,5.12747,3731.9,3731.8,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993615332,0.53611,3731.6,3731.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753993615643,6.05961,3731.6,3731.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1753993615835,6.05961,3731.6,3731.5,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1753993616031,6.05961,3731.6,3731.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753993616236,3.2244,3731.6,3731.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753993616546,2.2991,3731.9,3731.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753993616547,0.5361,3731.8,3731.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753993616732,1.2377,3731.6,3731.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1753993617341,1.2377,3731.6,3731.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1753993617635,1.2377,3731.6,3731.5,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993617936,0.6713,3731.6,3731.5,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753993618337,0.6713,3731.6,3731.5,5.70268865]
["bitfinex-derivatives","ETHF0:USTF0",1753993618638,0.53611,3731.7,3731.5,5.70268865]
["bitfinex-derivatives","ETHF0:USTF0",1753993618836,1.22491,3731.7,3731.6,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753993619039,0.6888,3731.7,3731.6,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993620142,3.2333,3731.7,3731.6,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993620337,4.5781,3731.7,3731.6,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993620646,0.536,3732.4,3732.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1753993620836,0.536,3732.4,3731.5,1.57990865]
["bitfinex-derivatives","ETHF0:USTF0",1753993620837,0.536,3732.4,3732.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993621036,1.2248,3732.4,3732.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993621335,2.1653,3732.4,3732.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993621530,1.6293,3732.4,3732.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993622347,0.53596,3732.7,3732.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753993622548,2.16526,3732.7,3732.6,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993622839,4.49736,3732.7,3732.6,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993623440,4.49741,3732.3,3732.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753993623841,4.49745,3732.0,3731.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753993624044,3.9614,3731.7,3731.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753993624251,3.9614,3731.7,3731.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1753993624548,0.536,3732.4,3731.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1753993624750,1.47662,3731.6,3731.3,3.55349312]
["bitfinex-derivatives","ETHF0:USTF0",1753993624951,3.48811411,3731.7,3731.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753993625158,3.15967,3732.6,3732.5,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753993625447,3.54818235,3732.9,3732.8,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993625649,2.6237,3733.4,3733.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753993625846,0.9944,3733.4,3733.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993626046,1.87354,3733.6,3733.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753993626242,3.9614,3733.5,3733.4,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1753993626655,3.9614,3733.0,3732.9,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753993626956,2.6237,3733.0,3732.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1753993627453,2.6237,3733.0,3732.9,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993629158,1.6293,3733.0,3732.9,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993629651,1.22466,3733.4,3733.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753993629854,2.21906,3733.4,3733.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993630051,4.49726,3733.4,3733.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993630254,4.49726,3733.4,3733.3,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1753993632453,0.53598,3732.5,3732.4,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753993632656,1.33981,3733.0,3732.4,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1753993632853,3.76914,3733.5,3733.4,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753993633160,5.10684,3733.5,3733.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993634065,0.53584,3733.5,3733.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993634259,0.53584,3733.5,3733.4,5.82032076]
["bitfinex-derivatives","ETHF0:USTF0",1753993634958,2.21904,3733.5,3733.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993635360,5.10684,3733.5,3733.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993635664,0.53584,3733.5,3733.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993636267,0.53584,3733.5,3733.4,5.81819889]
["bitfinex-derivatives","ETHF0:USTF0",1753993636569,3.76914,3733.5,3733.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993636758,2.6772,3733.8,3733.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1753993636759,5.10687,3733.3,3733.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1753993636958,5.10687,3733.3,3733.2,6.02246833]
["bitfinex-derivatives","ETHF0:USTF0",1753993638764,8.56758909,3733.3,3733.2,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1753993639163,8.56758909,3733.3,3733.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1753993639666,1.33975,3733.1,3732.2,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1753993639862,0.53601,3732.4,3732.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1753993640063,0.53601,3732.4,3732.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993641064,0.53601,3732.4,3732.3,5.81557314]
["bitfinex-derivatives","ETHF0:USTF0",1753993641960,5.11411,3732.4,3732.3,5.81557314]
["bitfinex-derivatives","ETHF0:USTF0",1753993642263,5.11412,3732.2,3732.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1753993642461,5.11412,3732.2,3732.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753993642659,2.77492,3732.2,3732.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753993642966,1.83442,3732.2,3732.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753993643162,0.53602,3732.2,3732.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753993643566,5.11412,3732.2,3732.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1753993644068,5.11412,3732.2,3732.1,5.10707085]
["bitfinex-derivatives","ETHF0:USTF0",1753993644262,3.76932,3732.2,3732.1,6.01507085]
["bitfinex-derivatives","ETHF0:USTF0",1753993644461,0.53602,3732.2,3732.1,6.01507085]
["bitfinex-derivatives","ETHF0:USTF0",1753993645769,0.53601,3732.3,3732.2,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993646363,0.33872388,3732.5,3732.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993646669,0.53597,3732.6,3732.5,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993649967,5.04597,3732.6,3732.5,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993650167,5.92167,3732.6,3732.5,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993651460,5.04597,3732.6,3732.5,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1753993652072,5.04597,3732.6,3732.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753993652073,5.3857,3732.5,3732.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753993652371,5.38112197,3732.5,3732.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1753993652960,2.2152,3731.5,3731.4,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753993653163,5.91722,3731.5,3731.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753993653370,2.75135,3731.3,3731.2,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753993653668,4.5054,3730.8,3730.7,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1753993653874,4.5054,3730.8,3730.1,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753993653875,0.53631,3730.2,3730.1,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753993654071,2.75151,3730.2,3730.1,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1753993654374,5.04171,3730.2,3730.1,5.73654188]
["bitfinex-derivatives","ETHF0:USTF0",1753993654575,5.91741,3730.2,3730.1,1.09474188]
["bitfinex-derivatives","ETHF0:USTF0",1753993654778,5.91741,3730.2,3730.1,0.24324188]
["bitfinex-derivatives","ETHF0:USTF0",1753993654972,1.11474,3730.0,3729.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753993655172,5.3811,3729.9,3729.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1753993655774,5.3811,3729.9,3729.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1753993655973,4.5054,3729.9,3729.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993656470,4.5054,3729.9,3729.8,5.73754291]
["bitfinex-derivatives","ETHF0:USTF0",1753993657071,4.5054,3729.9,3729.8,1.09574291]
["bitfinex-derivatives","ETHF0:USTF0",1753993657376,5.3811,3729.9,3729.8,3.26294291]
["bitfinex-derivatives","ETHF0:USTF0",1753993657571,4.5054,3729.9,3729.8,5.73754291]
["bitfinex-derivatives","ETHF0:USTF0",1753993659178,0.53635,3730.0,3729.9,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1753993659471,0.53635,3730.0,3729.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993659872,1.34045,3730.9,3729.9,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753993660067,0.5362,3730.8,3730.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753993660274,2.2152,3731.3,3731.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1753993660474,4.5054,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993660665,8.55559555,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993661475,4.05019555,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993661877,4.62859555,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993662079,5.54719555,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993662876,6.46209555,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993663073,7.18399555,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993663378,8.55559555,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993663677,3.66992,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993663878,2.75132,3731.3,3731.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993664380,2.0295,3730.8,3730.7,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1753993664582,5.0416,3730.8,3730.7,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993664976,0.5784,3730.8,3730.7,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993665783,0.53618,3730.9,3730.7,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993666082,0.53618,3730.9,3730.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993668090,0.53609,3731.5,3731.4,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1753993668383,1.11449,3731.5,3731.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993668680,5.04149,3731.5,3731.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993670381,5.91719,3731.5,3731.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993670582,5.91719,3731.5,3731.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1753993671082,5.91719,3731.5,3731.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753993671283,5.04149,3731.5,3731.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993672085,0.53609,3731.5,3731.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993672977,1.11449,3731.5,3731.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993673181,3.66989,3731.5,3731.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993673376,5.04149,3731.5,3731.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1753993673582,1.11454,3731.1,3731.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993673989,2.03314,3731.1,3731.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993674490,0.53614,3731.1,3731.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993678187,1.11454,3731.1,3731.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993678386,4.93024,3731.1,3731.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1753993679994,0.53623,3730.5,3730.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753993680195,0.53623,3730.5,3730.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993680387,0.53617,3730.9,3730.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993680586,0.53616,3731.0,3730.9,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1753993680785,0.9157,3731.8,3731.7,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753993680786,0.6236,3731.8,3731.7,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1753993681091,0.6236,3731.8,3731.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993681293,2.04272,3731.9,3731.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993681692,2.04272,3731.9,3731.4,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753993681693,0.53615,3731.1,3730.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1753993681887,1.15975,3731.1,3731.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1753993682092,0.6236,3730.9,3730.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1753993682392,0.53614,3731.1,3731.0,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753993682585,0.53614,3731.1,3731.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993682787,1.15974,3731.1,3731.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993682994,3.65114,3731.1,3731.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993683297,0.53621,3730.6,3730.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993684689,0.53614,3731.1,3731.0,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753993684894,0.53614,3731.1,3731.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993685095,2.66439,3731.9,3731.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1753993685389,0.8831,3732.4,3731.9,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753993685596,0.53596,3732.4,3732.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993685805,0.53595,3732.5,3732.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993685991,2.04265,3732.5,3732.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993687291,0.53593,3732.6,3732.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993687893,0.53592,3732.7,3732.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753993688098,0.53592,3732.7,3732.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993688595,0.53592,3732.7,3732.6,5.6435722]
["bitfinex-derivatives","ETHF0:USTF0",1753993688992,2.04262,3732.7,3732.6,5.6435722]
["bitfinex-derivatives","ETHF0:USTF0",1753993690100,0.53592,3732.7,3732.6,5.6435722]
["bitfinex-derivatives","ETHF0:USTF0",1753993690593,0.53592,3732.7,3731.3,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1753993690594,1.33983,3732.6,3731.3,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1753993690901,2.4216,3732.2,3732.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993691793,0.53598,3732.2,3732.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993691995,2.04259,3732.8,3732.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753993692200,2.04259,3732.8,3732.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993692400,4.97519,3732.8,3732.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993693195,0.53589,3732.8,3732.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993695003,0.53589,3732.9,3732.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1753993695197,0.53589,3732.9,3732.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993696097,2.2319,3733.4,3733.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753993696309,4.97511,3733.4,3733.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993696601,2.76775,3733.1,3733.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1753993696802,3.65085,3733.1,3733.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993697102,1.33937,3733.9,3733.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753993697401,1.33937,3733.9,3733.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993697402,0.53573,3733.9,3733.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993697710,0.5357,3734.2,3734.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1753993698000,0.5357,3734.2,3734.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993698202,0.53568,3734.3,3734.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993698394,0.53568,3734.3,3734.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993698896,5.89068,3734.3,3734.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1753993699598,4.97498,3734.3,3734.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993699801,1.15928,3734.3,3734.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993701605,0.53568,3734.3,3734.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993703000,0.53572,3734.0,3733.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993703306,4.115,3734.6,3734.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1753993703602,1.58307127,3734.6,3734.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993703803,0.53563,3734.6,3734.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993704198,1.15916,3735.1,3735.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993704912,0.53556,3735.1,3735.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993705605,2.07406,3735.1,3735.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993705807,3.39836,3735.1,3735.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993706403,2.07406,3735.1,3735.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1753993706706,0.53556,3735.1,3735.0,5.64522672]
["bitfinex-derivatives","ETHF0:USTF0",1753993707208,2.663,3735.7,3735.1,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753993707401,1.5385,3735.6,3735.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1753993707607,2.8628,3735.6,3735.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1753993708109,2.8628,3735.6,3735.5,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753993708409,2.8733,3735.6,3735.5,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753993708907,3.40879,3735.6,3735.5,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753993709603,1.33895,3735.0,3734.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753993709812,0.53568,3734.3,3734.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753993710110,0.53568,3734.3,3734.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1753993710406,0.53568,3734.3,3734.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993710608,0.53568,3734.3,3734.2,5.86957214]
["bitfinex-derivatives","ETHF0:USTF0",1753993710809,3.34068,3734.3,3734.2,5.86957214]
["bitfinex-derivatives","ETHF0:USTF0",1753993711000,3.34068,3734.3,3734.2,3.43717214]
["bitfinex-derivatives","ETHF0:USTF0",1753993711310,3.34068,3734.3,3734.2,5.86957214]
["bitfinex-derivatives","ETHF0:USTF0",1753993712807,3.91568,3734.3,3734.2,0.27487214]
["bitfinex-derivatives","ETHF0:USTF0",1753993713002,0.53568,3734.3,3734.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993713403,2.00058,3734.3,3734.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993713608,3.32358,3734.3,3734.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1753993714213,3.32358,3734.3,3734.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993714413,2.00058,3734.3,3734.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993714808,0.53568,3734.3,3734.2,5.87322934]
["bitfinex-derivatives","ETHF0:USTF0",1753993715710,2.00058,3734.3,3734.2,5.87322934]
["bitfinex-derivatives","ETHF0:USTF0",1753993715915,3.32358,3734.3,3734.2,5.87322934]
["bitfinex-derivatives","ETHF0:USTF0",1753993717312,0.53566,3734.4,3734.3,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753993717513,0.53566,3734.5,3734.4,6.13035]
["bitfinex-derivatives","ETHF0:USTF0",1753993717707,0.53564,3734.6,3734.5,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753993718014,2.00046,3735.1,3735.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993718314,0.53556,3735.1,3735.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993718713,1.11316,3735.1,3735.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993719621,3.32346,3735.1,3735.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993720115,0.53553,3735.3,3735.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753993720315,0.53553,3735.3,3735.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993722121,3.32343,3735.3,3735.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993722819,2.00043,3735.3,3735.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993723019,0.53553,3735.3,3735.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993723420,1.323,3735.6,3734.5,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1753993723421,0.53552,3735.4,3735.3,6.13023]
["bitfinex-derivatives","ETHF0:USTF0",1753993723621,0.53552,3735.4,3735.3,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993724020,0.53552,3735.4,3734.8,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1753993724021,0.5355,3735.6,3735.5,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753993724721,2.0004,3735.6,3735.5,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1753993724922,2.0004,3735.6,3735.5,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993727124,3.3234,3735.6,3735.5,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993727623,3.3234,3735.6,3735.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753993727922,3.3234,3735.6,3735.5,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993728222,0.53549,3735.7,3735.5,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993728429,1.4649,3736.1,3736.0,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753993728613,4.04822513,3736.1,3736.0,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753993728818,2.72522513,3736.1,3736.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993729125,2.00032,3736.1,3736.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993729314,2.72533397,3736.1,3736.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993729514,1.323,3736.4,3736.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993729515,1.33836,3736.7,3736.0,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993729720,0.57746883,3736.9,3736.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753993729915,0.53544,3736.0,3735.8,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753993730124,2.00034,3736.0,3735.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1753993730518,2.57534,3736.0,3735.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753993730723,2.00039,3735.6,3735.5,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753993731126,2.00039,3735.6,3735.5,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993731922,2.57789,3735.6,3735.5,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993732516,0.53555,3735.2,3735.1,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1753993732726,2.57795,3735.2,3735.1,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993733622,1.1132,3734.8,3734.7,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753993733820,0.5356,3734.9,3734.7,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1753993734021,0.5356,3734.9,3734.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753993734222,0.5356,3734.9,3734.8,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993735224,0.53558,3735.0,3734.9,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753993735431,0.53558,3735.0,3734.9,6.13029]
["bitfinex-derivatives","ETHF0:USTF0",1753993735923,0.53558,3735.0,3734.9,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993736122,2.57798,3735.0,3734.9,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993736533,2.0424,3735.0,3734.9,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993736725,1.33842,3736.5,3735.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753993736926,0.53539,3736.4,3736.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1753993737128,0.53537,3736.5,3736.3,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753993737325,2.9868397,3736.9,3736.8,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1753993737525,0.15981307,3736.9,3736.8,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753993737727,1.0,3737.6,3736.8,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753993737932,1.0,3737.6,3736.9,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1753993738135,1.03,3737.6,3737.4,3.88262]
["bitfinex-derivatives","ETHF0:USTF0",1753993738333,1.0,3737.6,3737.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993738941,1.03,3737.6,3737.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993739133,1.6487,3737.6,3737.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993739533,0.53526,3737.3,3736.7,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993739728,1.0,3737.6,3736.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753993739729,0.03,3737.2,3736.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1753993739930,0.03,3737.0,3736.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753993740134,1.5727,3737.3,3736.7,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753993740329,1.5727,3736.7,3736.3,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753993740531,0.53536,3736.5,3736.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753993740835,1.18406,3736.5,3736.4,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993741243,0.53544,3736.0,3735.7,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753993741541,0.53543,3736.1,3736.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753993741735,0.56541,3736.2,3736.1,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993742140,1.33801,3737.7,3735.8,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1753993742141,1.33806,3737.5,3736.2,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1753993742348,1.33813,3737.3,3736.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753993742647,0.53529,3737.0,3736.7,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753993742939,0.53532,3736.9,3736.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753993743129,0.53532,3736.9,3736.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993743334,0.53527,3737.2,3737.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993743538,0.53527,3737.2,3736.9,0.53529]
["bitfinex-derivatives","ETHF0:USTF0",1753993743738,0.53527,3737.2,3736.4,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1753993743739,0.53527,3737.2,3737.1,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993743938,0.53523,3737.5,3737.0,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753993744138,0.72102631,3737.4,3737.3,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993744443,0.53523,3737.5,3737.4,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753993744738,0.53523,3737.5,3737.4,3.66128818]
["bitfinex-derivatives","ETHF0:USTF0",1753993745442,1.89573,3737.5,3737.4,2.58438818]
["bitfinex-derivatives","ETHF0:USTF0",1753993746440,1.3605,3737.5,3737.4,3.66128818]
["bitfinex-derivatives","ETHF0:USTF0",1753993746941,1.3605,3737.5,3737.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1753993747140,1.3605,3737.2,3737.0,0.31458518]
["bitfinex-derivatives","ETHF0:USTF0",1753993747342,1.3605,3737.1,3737.0,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1753993747532,1.0,3737.6,3737.4,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753993747733,1.0,3737.6,3737.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1753993748738,1.0,3737.6,3737.5,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993750643,0.5683,3738.1,3738.0,6.08665]
["bitfinex-derivatives","ETHF0:USTF0",1753993751841,2.6272,3738.4,3738.3,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753993752040,3.05045864,3738.4,3738.3,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753993752237,0.53509,3738.5,3738.3,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1753993752438,1.7032,3738.5,3738.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993752637,2.6272,3738.5,3738.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993752845,1.7032,3738.5,3738.4,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753993753045,1.7032,3738.5,3738.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993753836,2.6272,3738.5,3738.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993756345,1.2667,3738.5,3738.4,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753993756548,2.6272,3738.5,3738.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993756742,1.80187,3737.9,3737.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753993756944,1.7032,3737.5,3737.4,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753993757447,1.7032,3737.5,3737.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993757648,1.2667,3737.5,3737.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993758050,1.7032,3737.5,3737.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993758246,2.6272,3737.5,3737.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993759049,1.7032,3737.5,3737.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993759349,0.32503723,3737.8,3737.7,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993759751,1.55861723,3737.8,3737.7,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993759951,1.99511723,3737.8,3737.7,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993760253,1.2667,3737.4,3737.3,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753993760446,3.10213,3737.4,3737.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753993760651,2.23843,3737.4,3737.3,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1753993760955,0.53516,3738.0,3737.9,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993761257,1.10346,3738.0,3737.9,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993761458,1.63866,3738.0,3737.9,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993763152,1.02347507,3738.0,3737.9,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993763350,0.8637,3738.5,3737.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1753993763351,2.4759,3738.3,3738.2,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993763554,0.5351,3738.3,3738.2,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993763749,0.53509,3738.5,3738.2,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1753993764052,1.61859,3738.5,3738.4,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993764345,0.53506,3738.7,3738.5,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753993764552,3.02416,3738.7,3738.6,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1753993764749,3.02416,3738.7,3738.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993764942,2.4891,3738.7,3738.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993765344,2.9256,3738.7,3738.6,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1753993766348,2.9256,3738.7,3738.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993766549,1.7907,3738.7,3738.6,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993766743,1.7907,3738.7,3738.1,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1753993766744,2.32573,3738.9,3738.8,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1753993766949,3.46063,3738.9,3738.8,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753993767351,0.94904637,3739.7,3739.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753993767543,1.0,3740.6,3739.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753993767544,1.33698,3740.5,3739.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1753993767748,0.53485,3740.1,3739.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1753993767943,0.53485,3740.1,3740.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1753993768149,0.53482,3740.3,3740.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753993768449,3.47808642,3740.2,3740.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753993768646,3.47808642,3740.2,3739.2,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1753993768647,0.53485,3740.1,3738.7,18.841]
["bitfinex-derivatives","ETHF0:USTF0",1753993768848,0.1045,3739.3,3739.1,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1753993769056,0.1045,3739.3,3739.2,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753993769356,0.5349,3739.8,3739.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1753993769555,1.33706,3740.3,3739.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753993769556,0.70322,3739.6,3739.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753993769751,0.0638,3740.1,3739.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753993769950,0.53486,3740.0,3739.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1753993770158,0.70316,3740.0,3739.9,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993770351,0.70316,3740.0,3739.9,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753993771452,0.70316,3740.0,3739.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753993772346,0.70316,3740.0,3739.9,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753993772554,0.53486,3740.1,3740.0,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993772758,1.0638,3740.6,3740.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753993772948,1.0638,3740.6,3740.1,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993772949,0.53484,3740.2,3740.1,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993773257,0.70314,3740.2,3740.1,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993775346,0.70314,3740.2,3740.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753993775554,0.70314,3740.2,3739.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753993775555,1.86738,3739.9,3739.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753993775755,1.29108,3739.9,3739.8,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753993776558,1.12523,3739.5,3739.4,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753993776857,1.29116,3739.3,3739.2,3.55924671]
["bitfinex-derivatives","ETHF0:USTF0",1753993777056,1.29116,3739.3,3739.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1753993777353,1.12526,3739.3,3739.2,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1753993777556,0.53496,3739.3,3739.2,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993777957,0.53495,3739.4,3739.3,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993778165,1.29115,3739.4,3739.3,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993780356,1.22735,3739.4,3739.3,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753993780556,1.22735,3739.4,3739.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1753993780756,1.22735,3739.4,3739.3,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753993780958,2.54251792,3739.4,3739.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753993781157,1.86745,3739.4,3739.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753993781353,1.29115,3739.4,3739.3,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753993781558,1.29115,3739.4,3739.3,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993782254,1.5763,3740.6,3739.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1753993782558,0.53488,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993782861,1.20994352,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993783057,0.53488,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993788354,1.12518,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993788557,2.45748,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993788954,0.53488,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993790755,2.45748,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993792370,0.53488,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993792758,1.71178,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993793267,2.45748,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993793770,1.12518,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993795470,0.53488,3739.9,3739.8,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993796675,3.45738,3740.6,3740.5,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993796969,3.87972832,3740.6,3740.5,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993797269,1.0,3740.6,3740.5,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1753993797472,1.0,3740.6,3740.5,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1753993798874,3.44868,3740.6,3740.5,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753993799175,3.44868,3740.6,3740.5,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1753993799473,2.9043,3740.6,3740.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753993799666,1.13143,3740.3,3740.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753993799971,1.13143,3740.3,3740.2,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753993800171,0.00128964,3740.6,3740.3,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1753993800372,0.95212861,3742.6,3742.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993800566,1.42941544,3743.3,3743.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753993800772,0.4819,3743.6,3743.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1753993800773,4.02485848,3743.4,3743.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993800967,3.49047848,3743.3,3743.2,1.71821712]
["bitfinex-derivatives","ETHF0:USTF0",1753993801172,1.33497,3743.9,3743.2,1.71821712]
["bitfinex-derivatives","ETHF0:USTF0",1753993801368,0.53436,3743.5,3743.2,1.71821712]
["bitfinex-derivatives","ETHF0:USTF0",1753993801568,0.53436,3743.5,3743.2,0.30841712]
["bitfinex-derivatives","ETHF0:USTF0",1753993801774,0.53436,3743.5,3743.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753993802371,1.0059,3743.5,3743.4,2.26701842]
["bitfinex-derivatives","ETHF0:USTF0",1753993802772,0.53441,3743.2,3742.6,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753993803074,1.0059,3742.9,3742.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993803268,0.53452,3742.4,3742.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993803470,1.0059,3742.4,3742.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993803871,1.0059,3742.7,3742.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993804176,0.53446,3742.8,3742.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993804476,1.54036,3742.8,3742.7,1.57453355]
["bitfinex-derivatives","ETHF0:USTF0",1753993804671,1.0059,3744.0,3743.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993804872,1.3355,3744.7,3742.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753993804873,1.0059,3744.7,3744.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753993805070,0.03722858,3744.7,3744.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993805274,0.53423,3744.5,3744.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993805473,0.53419,3744.8,3744.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993805678,3.50197944,3744.9,3744.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993805874,3.44224735,3745.2,3745.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993806070,1.4588,3746.0,3745.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753993806071,3.44224735,3745.3,3745.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753993806276,2.43943732,3746.2,3744.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1753993806484,1.90545732,3746.4,3744.8,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1753993806675,0.53401,3746.0,3745.4,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753993806871,0.534,3746.1,3745.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993807076,1.4588,3746.5,3745.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993807077,0.53404,3745.8,3745.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993807479,1.99284,3745.8,3745.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993807782,1.99284,3745.8,3742.6,2.67246]
["bitfinex-derivatives","ETHF0:USTF0",1753993807783,2.21214,3745.8,3742.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993807976,0.5343,3744.0,3743.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993808282,1.33576,3744.0,3742.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993808474,0.53439,3743.3,3742.9,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753993808782,0.53446,3742.9,3742.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993809076,1.55514,3743.8,3742.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993809077,0.53442,3743.1,3742.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993809272,0.53449,3742.7,3742.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993809475,1.4588,3743.2,3742.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993809673,1.4588,3742.9,3742.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993809978,0.9186,3743.2,3742.0,0.31190146]
["bitfinex-derivatives","ETHF0:USTF0",1753993809979,1.6781,3743.5,3742.5,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993810173,1.45288,3744.2,3743.5,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753993810375,1.6781,3744.6,3743.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993810578,0.53428,3744.1,3743.5,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753993810778,0.53428,3744.1,3742.9,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1753993810779,0.5343,3744.0,3743.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993810983,0.53433,3743.8,3743.4,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753993811276,1.86991,3744.3,3742.9,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753993811479,0.5344,3743.3,3742.8,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753993811681,0.53443,3743.1,3742.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993811980,0.53441,3743.2,3742.3,38.488]
["bitfinex-derivatives","ETHF0:USTF0",1753993812178,2.79472,3743.5,3742.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993812377,0.53445,3742.9,3742.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993812578,1.4588,3743.5,3742.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993812773,2.5967,3743.3,3742.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993812985,1.6781,3742.8,3742.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993813277,0.53445,3742.9,3742.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993813484,1.6781,3743.0,3742.3,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1753993813783,0.53441,3743.2,3742.7,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753993813977,1.7505,3743.8,3743.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993814285,2.6691,3743.6,3743.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993814481,1.7505,3743.6,3743.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993814678,0.9186,3744.0,3743.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993814883,0.53424,3744.4,3743.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993815079,0.53424,3744.4,3743.2,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1753993815381,0.2917,3745.0,3742.6,5.99401]
["bitfinex-derivatives","ETHF0:USTF0",1753993815580,0.53409,3745.4,3744.7,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1753993815781,0.53409,3745.4,3745.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993815980,0.53409,3745.4,3745.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993816289,0.82579,3745.4,3745.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993816581,1.2103,3745.6,3744.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993816781,0.53416,3745.0,3744.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753993817091,1.7505,3744.9,3744.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993817283,1.4588,3744.7,3744.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993817475,1.4588,3744.7,3744.6,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1753993817675,1.4588,3744.7,3744.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993818185,0.2917,3744.6,3744.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993818383,0.2917,3744.9,3744.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753993818688,1.7505,3744.8,3744.6,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993818885,1.4588,3744.7,3744.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993819189,0.2917,3744.8,3744.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993819687,1.4588,3744.8,3744.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993819887,0.53423,3744.4,3743.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993820082,1.4588,3744.2,3744.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1753993820289,1.7505,3744.4,3743.8,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1753993820486,0.53428,3744.1,3743.8,1.57921]
["bitfinex-derivatives","ETHF0:USTF0",1753993820786,0.82601,3744.0,3743.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993820978,0.2917,3743.7,3743.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993821179,0.53435,3743.6,3743.2,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753993821382,1.4588,3743.3,3743.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1753993821593,2.2849,3743.3,3742.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753993821785,1.4588,3744.3,3743.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993822090,0.53427,3744.2,3743.7,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753993822287,0.53428,3744.1,3743.7,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753993822485,0.53428,3744.1,3744.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993822685,1.2103,3744.5,3743.8,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753993822686,0.2917,3744.5,3743.8,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753993822886,0.53427,3744.2,3744.1,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753993823089,0.53427,3744.2,3743.8,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753993823090,0.53425,3744.3,3744.2,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753993823283,0.53425,3744.3,3742.8,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1753993823284,1.99311,3744.0,3743.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1753993823484,0.2917,3744.0,3743.6,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993823684,0.53439,3743.3,3743.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993823884,1.4588,3743.9,3743.2,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1753993824084,1.7505,3743.5,3743.2,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993824285,2.28487,3743.5,3743.3,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1753993824595,0.2917,3743.9,3743.5,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993824782,1.33553,3744.6,3742.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1753993824987,0.53432,3743.8,3743.4,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1753993825283,0.53432,3743.8,3743.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753993825484,1.33579,3743.9,3743.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993825686,0.53437,3743.5,3743.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993826295,0.53442,3743.1,3743.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993826683,0.53444,3743.1,3743.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1753993826990,3.20359,3742.6,3742.5,1.91568613]
["bitfinex-derivatives","ETHF0:USTF0",1753993827191,2.28499,3742.6,3742.5,1.91568613]
["bitfinex-derivatives","ETHF0:USTF0",1753993827492,0.53455,3742.2,3742.1,3.8029503]
["bitfinex-derivatives","ETHF0:USTF0",1753993827693,0.53455,3742.2,3742.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1753993828892,0.2781,3743.3,3742.4,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753993829088,0.53449,3742.7,3742.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993829686,0.53445,3742.9,3742.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993829892,0.53445,3742.9,3742.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753993830086,0.53445,3742.9,3742.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993830285,2.29215,3742.9,3742.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993830486,0.53443,3743.1,3742.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753993830689,2.6633,3743.2,3742.5,1.90595687]
["bitfinex-derivatives","ETHF0:USTF0",1753993830892,2.6633,3743.2,3742.4,2.83145687]
["bitfinex-derivatives","ETHF0:USTF0",1753993831195,0.53448,3742.8,3742.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993831388,0.53445,3743.0,3742.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993831589,0.53446,3742.9,3742.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993831795,0.2781,3743.2,3742.7,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1753993831998,1.4796,3743.2,3742.5,2.83145687]
["bitfinex-derivatives","ETHF0:USTF0",1753993832394,1.4796,3743.2,3742.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993832699,0.53441,3743.3,3743.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993832888,1.33579,3743.9,3742.6,1.90595687]
["bitfinex-derivatives","ETHF0:USTF0",1753993832889,1.6137,3744.5,3743.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993833088,0.53433,3743.8,3743.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993833294,0.53435,3743.7,3743.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753993833495,0.53442,3743.2,3742.8,1.90595687]
["bitfinex-derivatives","ETHF0:USTF0",1753993833695,0.53445,3742.9,3742.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753993833895,2.01404,3743.0,3742.8,3.15097]
["bitfinex-derivatives","ETHF0:USTF0",1753993834096,2.01404,3743.0,3742.7,1.90595687]
["bitfinex-derivatives","ETHF0:USTF0",1753993834097,1.4796,3742.9,3742.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1753993834394,2.29215,3743.0,3742.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993834899,2.29215,3743.0,3742.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993835101,2.29215,3743.0,3742.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753993835102,0.53447,3742.8,3742.6,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1753993835298,0.53447,3742.8,3742.7,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993835603,0.53447,3742.8,3742.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993835604,0.53453,3742.4,3742.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993835791,0.53452,3742.5,3742.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993835995,0.53453,3742.4,3742.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993836197,1.7577,3742.5,3742.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993836398,1.7577,3742.5,3742.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993836902,1.7577,3742.7,3742.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993837103,1.7577,3742.7,3742.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993837401,1.7577,3742.9,3742.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993837604,1.4796,3742.8,3742.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993837807,1.7577,3742.8,3742.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993838892,1.7577,3742.8,3742.6,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1753993839098,1.7577,3742.5,3742.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993839297,0.9056,3743.1,3742.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993839499,0.5345,3742.6,3742.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993839700,0.53449,3742.7,3742.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993839903,0.2781,3742.6,3742.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993840405,1.7577,3742.6,3742.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993841306,1.7577,3742.9,3742.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993841701,0.53443,3743.1,3743.0,4.07643]
["bitfinex-derivatives","ETHF0:USTF0",1753993842009,2.29209,3743.4,3743.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993842204,0.53446,3742.9,3742.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993842408,1.4796,3742.5,3742.1,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1753993842603,0.53448,3742.8,3742.6,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753993842902,0.53452,3742.5,3742.3,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1753993843105,1.4796,3742.6,3742.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993843306,2.01409,3742.6,3742.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1753993843509,0.53452,3742.4,3742.2,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1753993843708,0.81262,3742.4,3742.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993843899,2.29227,3742.1,3742.0,2.30654294]
["bitfinex-derivatives","ETHF0:USTF0",1753993844097,2.29227,3742.1,3742.0,1.23254294]
["bitfinex-derivatives","ETHF0:USTF0",1753993844299,0.9056,3742.7,3742.0,0.30704294]
["bitfinex-derivatives","ETHF0:USTF0",1753993844506,26.70029,3746.1,3742.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753993844507,3.09384,3742.9,3742.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753993844699,0.81262,3742.4,3742.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993845004,0.53459,3742.0,3741.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993845401,0.53459,3742.0,3741.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993845705,2.67218,3743.1,3741.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993845910,0.53451,3742.5,3742.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993846111,1.4796,3742.6,3742.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993846305,1.4796,3742.6,3742.1,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1753993846306,0.5345,3742.6,3742.1,3.24236687]
["bitfinex-derivatives","ETHF0:USTF0",1753993846514,0.53449,3742.7,3742.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993846711,0.53449,3742.7,3742.5,2.44045687]
["bitfinex-derivatives","ETHF0:USTF0",1753993846908,1.7577,3743.2,3742.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753993847113,1.7577,3743.7,3743.2,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753993847410,1.7577,3743.7,3742.8,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1753993847411,0.2781,3743.7,3743.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993847609,1.33579,3743.9,3742.6,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1753993847912,0.2781,3743.3,3743.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993848114,0.2781,3743.3,3743.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993848310,0.53439,3743.4,3743.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993848503,1.7577,3743.6,3742.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993848706,0.5344,3743.3,3743.1,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753993848907,0.53434,3743.7,3743.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993849110,2.01394,3743.7,3743.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993849301,2.29204,3743.7,3743.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993849503,2.29204,3743.7,3743.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993850009,2.29204,3743.7,3743.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993850603,0.53434,3743.7,3743.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993850904,0.53434,3743.7,3743.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993851409,2.01394,3743.7,3743.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993851612,2.29204,3743.7,3743.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993851810,1.7577,3744.4,3743.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993852005,0.53428,3744.2,3744.0,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1753993852204,0.2781,3744.4,3744.2,4.07627]
["bitfinex-derivatives","ETHF0:USTF0",1753993852415,1.4796,3745.1,3744.8,3.00218]
["bitfinex-derivatives","ETHF0:USTF0",1753993852711,2.29183,3745.2,3745.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993853607,0.53417,3744.9,3744.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753993853808,0.53417,3744.9,3744.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993854106,2.6046,3745.2,3745.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993854107,0.53414,3745.2,3745.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993854313,0.53411,3745.4,3745.2,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1753993854508,0.53408,3745.6,3745.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993855009,0.53413,3745.2,3745.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753993855208,0.53413,3745.2,3745.1,3.85562167]
["bitfinex-derivatives","ETHF0:USTF0",1753993856209,0.53413,3745.2,3744.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993856210,0.53421,3744.7,3744.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753993856415,2.26311,3744.7,3744.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753993856610,1.4796,3745.1,3744.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1753993856810,0.53415,3745.1,3745.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1753993857009,0.53415,3745.1,3745.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993857210,2.01375,3745.1,3745.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993857406,1.7289,3745.9,3745.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1753993857710,0.53408,3745.6,3745.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1753993858210,0.53406,3745.7,3745.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993859011,2.20145,3745.8,3745.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993859312,1.6674,3745.8,3745.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753993859518,1.6674,3745.8,3745.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993859813,2.2015,3745.5,3745.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993860005,0.53406,3745.7,3745.4,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753993860210,2.20144,3745.9,3744.9,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1753993860406,2.20144,3745.9,3744.8,0.30889513]
["bitfinex-derivatives","ETHF0:USTF0",1753993860407,0.2426,3746.3,3746.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753993860611,0.2426,3746.3,3746.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993860915,2.20136,3746.4,3746.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993861312,2.2014,3746.1,3746.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993861512,3.0482,3746.1,3746.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993861709,3.0482,3746.1,3745.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753993861710,1.95885,3745.8,3745.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753993861915,1.95885,3745.8,3745.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993861916,0.53407,3745.6,3745.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993862122,0.8468,3745.6,3745.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753993862312,0.53409,3745.5,3745.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993862507,0.8468,3746.0,3745.5,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1753993862708,0.53408,3745.6,3745.4,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753993862919,0.53408,3745.5,3745.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753993863112,0.53408,3745.6,3745.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753993863316,0.5341,3745.4,3745.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753993863516,1.9589,3745.4,3745.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753993863718,0.53419,3744.8,3744.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753993863914,1.6674,3744.7,3744.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993864109,0.53419,3744.8,3744.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1753993864316,0.53421,3744.6,3744.4,1.90595687]
["bitfinex-derivatives","ETHF0:USTF0",1753993864517,0.53424,3744.4,3744.3,1.90595687]
["bitfinex-derivatives","ETHF0:USTF0",1753993864718,0.53424,3744.4,3744.3,1.90551708]
["bitfinex-derivatives","ETHF0:USTF0",1753993864917,3.04847,3744.2,3744.1,1.90551708]
["bitfinex-derivatives","ETHF0:USTF0",1753993865214,0.53427,3744.2,3744.0,1.90551708]
["bitfinex-derivatives","ETHF0:USTF0",1753993865415,2.5142,3744.1,3744.0,1.90551708]
["bitfinex-derivatives","ETHF0:USTF0",1753993865617,0.5343,3744.0,3743.9,1.90551708]
["bitfinex-derivatives","ETHF0:USTF0",1753993865816,2.2017,3744.0,3743.9,1.90551708]
["bitfinex-derivatives","ETHF0:USTF0",1753993866011,3.0485,3744.0,3743.9,1.90551708]
["bitfinex-derivatives","ETHF0:USTF0",1753993866218,0.53436,3743.7,3743.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753993866418,2.20176,3743.7,3743.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993866816,2.20176,3743.7,3743.1,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753993866817,0.53441,3743.2,3743.1,5.00404749]
["bitfinex-derivatives","ETHF0:USTF0",1753993867014,0.77701,3743.3,3743.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993867218,2.20181,3743.3,3743.2,3.28538422]
["bitfinex-derivatives","ETHF0:USTF0",1753993867420,2.5142,3743.2,3743.1,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993867624,1.38123,3743.1,3742.9,2.68503987]
["bitfinex-derivatives","ETHF0:USTF0",1753993867812,0.8468,3743.0,3742.9,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993868018,0.53446,3742.9,3742.7,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993868318,0.53453,3742.4,3742.3,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993868517,0.53453,3742.4,3742.3,5.00578422]
["bitfinex-derivatives","ETHF0:USTF0",1753993868917,1.95933,3742.4,3742.3,5.90888422]
["bitfinex-derivatives","ETHF0:USTF0",1753993869117,1.95933,3742.4,3742.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993869519,2.20193,3742.4,3742.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753993869823,2.20193,3742.4,3742.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993870023,0.53453,3742.4,3742.3,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993870224,0.53453,3742.4,3741.7,3.4325949]
["bitfinex-derivatives","ETHF0:USTF0",1753993870225,3.39433974,3742.4,3741.7,3.4325949]
["bitfinex-derivatives","ETHF0:USTF0",1753993870427,3.39433974,3742.4,3742.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993870623,1.95933,3742.4,3742.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993870827,1.4248,3742.6,3742.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993871027,1.9593,3742.6,3742.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993871320,0.53452,3742.5,3742.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993871524,1.95932,3742.5,3742.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993871719,1.4248,3742.5,3742.2,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753993871921,1.4248,3743.2,3742.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993872225,0.5345,3742.6,3742.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753993872425,0.53449,3742.7,3742.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993872827,0.53449,3742.7,3742.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993873019,1.95929,3742.7,3742.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993873218,1.95936,3742.2,3742.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753993875723,1.95936,3742.2,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753993875724,0.53461,3741.8,3741.7,1.95341068]
["bitfinex-derivatives","ETHF0:USTF0",1753993875923,1.95941,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753993876127,5.40723903,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753993876526,0.53474,3740.9,3740.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753993876724,1.95958,3740.6,3740.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753993876930,0.53488,3739.9,3739.8,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993877139,0.53494,3739.5,3739.4,3.28538422]
["bitfinex-derivatives","ETHF0:USTF0",1753993877343,1.95974,3739.5,3739.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993877737,0.53497,3739.3,3739.0,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993877937,1.4248,3739.6,3739.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993878140,0.53494,3739.5,3739.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753993878336,1.4248,3739.4,3739.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993878636,1.4248,3738.9,3738.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993879238,1.4248,3738.9,3738.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753993879438,1.4248,3739.2,3738.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993879636,1.4248,3739.2,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993879637,1.4248,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993879838,1.4248,3738.8,3738.7,2.13175346]
["bitfinex-derivatives","ETHF0:USTF0",1753993880233,1.4248,3738.8,3738.7,1.95425346]
["bitfinex-derivatives","ETHF0:USTF0",1753993880437,1.4248,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993881233,1.4248,3739.8,3738.7,3.03485346]
["bitfinex-derivatives","ETHF0:USTF0",1753993881637,1.4248,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993882144,4.98059994,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993882644,1.4248,3738.7,3737.8,0.30195437]
["bitfinex-derivatives","ETHF0:USTF0",1753993882832,0.53522,3737.6,3737.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753993883037,0.53517,3737.9,3737.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753993883237,0.53517,3737.9,3737.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753993883444,0.5352,3737.7,3737.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753993883640,1.96,3737.7,3737.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1753993883842,1.4248,3737.7,3737.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753993884046,1.4248,3737.7,3737.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1753993884243,0.53516,3738.0,3737.4,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753993884443,1.4248,3737.9,3737.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1753993885647,0.53519,3737.8,3737.6,0.31199189]
["bitfinex-derivatives","ETHF0:USTF0",1753993885851,0.53519,3737.8,3737.7,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993886641,0.53516,3738.0,3737.7,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1753993886938,3.46141285,3738.2,3738.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1753993887143,0.53513,3738.2,3738.1,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993887344,0.53511,3738.4,3738.0,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1753993887539,1.4248,3738.3,3738.0,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1753993887742,0.53511,3738.4,3738.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1753993887936,1.4248,3739.2,3738.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1753993888139,0.53502,3739.0,3738.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1753993888347,0.53507,3738.7,3737.6,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1753993888542,1.5445,3739.3,3737.9,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1753993888739,0.0513,3739.2,3738.6,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753993888937,4.98576785,3739.3,3738.5,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753993888938,0.53504,3738.8,3738.5,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1753993889337,0.53504,3738.8,3738.7,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993889542,1.5445,3739.6,3738.4,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753993889742,0.53499,3739.2,3738.9,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753993889944,0.53503,3739.0,3738.3,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753993890139,0.53501,3739.1,3738.4,0.38213284]
["bitfinex-derivatives","ETHF0:USTF0",1753993890344,0.53501,3739.1,3738.5,0.38213284]
["bitfinex-derivatives","ETHF0:USTF0",1753993890545,3.51868351,3739.4,3738.8,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753993890744,1.33736,3739.5,3739.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993890939,0.535,3739.1,3739.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993892049,1.5445,3739.7,3739.3,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753993892351,0.53495,3739.5,3739.4,0.38303593]
["bitfinex-derivatives","ETHF0:USTF0",1753993892546,38.514,3739.9,3739.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753993892751,2.13066,3740.1,3739.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993893048,2.07936,3740.1,3740.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993893250,1.33701,3740.5,3740.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753993893251,0.53483,3740.3,3740.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753993893447,2.07933,3740.3,3740.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753993893647,2.13063,3740.3,3740.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1753993893947,2.13063,3740.3,3740.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993894249,2.13063,3740.3,3740.2,2.39530509]
["bitfinex-derivatives","ETHF0:USTF0",1753993894452,2.13063,3740.3,3740.2,1.27290509]
["bitfinex-derivatives","ETHF0:USTF0",1753993894848,5.6418421,3740.3,3740.2,0.38360509]
["bitfinex-derivatives","ETHF0:USTF0",1753993895950,4.0460421,3740.3,3740.2,1.27290509]
["bitfinex-derivatives","ETHF0:USTF0",1753993896250,2.13063,3740.3,3740.2,1.27290509]
["bitfinex-derivatives","ETHF0:USTF0",1753993896553,5.63928972,3740.3,3740.2,0.38360509]
["bitfinex-derivatives","ETHF0:USTF0",1753993896752,0.5349,3739.8,3739.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993897053,1.5445,3739.8,3739.7,2.39661117]
["bitfinex-derivatives","ETHF0:USTF0",1753993897354,1.5445,3739.8,3739.7,3.88861117]
["bitfinex-derivatives","ETHF0:USTF0",1753993897554,1.5958,3740.4,3739.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993897759,1.5958,3740.9,3740.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1753993897948,0.53481,3740.5,3740.3,0.91972117]
["bitfinex-derivatives","ETHF0:USTF0",1753993898150,2.07923,3741.0,3740.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993898346,0.53474,3741.0,3740.5,3.88861117]
["bitfinex-derivatives","ETHF0:USTF0",1753993898549,21.98804,3741.8,3741.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993898852,3.49952581,3741.4,3741.3,3.88861117]
["bitfinex-derivatives","ETHF0:USTF0",1753993899053,0.53466,3741.5,3741.3,3.88861117]
["bitfinex-derivatives","ETHF0:USTF0",1753993899258,3.13046,3741.5,3741.4,1.27421117]
["bitfinex-derivatives","ETHF0:USTF0",1753993899847,3.13046,3741.5,3741.4,1.27490822]
["bitfinex-derivatives","ETHF0:USTF0",1753993900754,6.59294105,3741.5,3741.4,0.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1753993900953,6.59144105,3741.5,3741.4,0.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1753993902354,7.2455031,3741.5,3741.4,0.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1753993902748,6.59144105,3741.5,3741.4,0.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1753993902945,0.53471,3741.1,3741.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993903153,3.13051,3741.1,3741.0,1.27548108]
["bitfinex-derivatives","ETHF0:USTF0",1753993904253,3.13051,3741.1,3741.0,0.38618108]
["bitfinex-derivatives","ETHF0:USTF0",1753993904451,6.67646603,3741.1,3741.0,0.37296869]
["bitfinex-derivatives","ETHF0:USTF0",1753993905859,6.67496603,3741.1,3741.0,0.37296869]
["bitfinex-derivatives","ETHF0:USTF0",1753993906560,6.67496603,3741.1,3741.0,1.26226869]
["bitfinex-derivatives","ETHF0:USTF0",1753993907060,25.73496603,3741.1,3741.0,3.87666869]
["bitfinex-derivatives","ETHF0:USTF0",1753993907562,25.73496603,3741.1,3741.0,1.26226869]
["bitfinex-derivatives","ETHF0:USTF0",1753993908159,25.73496603,3741.1,3739.0,2.16098245]
["bitfinex-derivatives","ETHF0:USTF0",1753993908160,3.13064,3740.2,3740.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993908358,0.53484,3740.2,3740.1,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753993908559,0.53484,3740.2,3740.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993908760,3.13064,3740.2,3740.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993909361,3.13064,3740.2,3740.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993911366,3.13064,3740.2,3740.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993911564,0.53484,3740.2,3740.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993911962,3.13064,3740.2,3740.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993912266,3.13064,3740.2,3740.1,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753993912660,2.07934,3740.2,3740.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993912864,0.53484,3740.2,3740.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993913263,3.93277,3740.6,3740.0,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753993913464,2.88147,3740.6,3740.0,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753993913759,0.53483,3740.3,3740.2,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753993913965,0.53483,3740.3,3740.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993914269,0.53482,3740.4,3740.2,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1753993914469,0.53482,3740.4,3740.2,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753993914867,0.53481,3740.5,3739.7,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1753993915063,0.53481,3740.5,3739.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753993915265,1.0513,3740.8,3740.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993915461,0.53483,3740.3,3739.7,0.5405788]
["bitfinex-derivatives","ETHF0:USTF0",1753993915671,0.53481,3740.5,3740.4,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753993915862,2.88145,3740.7,3739.8,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1753993916066,2.88145,3740.7,3740.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993916266,0.53483,3740.3,3740.2,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1753993916773,0.53483,3740.3,3740.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993917260,2.67291,3742.1,3740.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1753993917461,2.67291,3742.1,3740.1,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753993917462,1.33681,3741.1,3740.1,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1753993917662,20.32381,3741.1,3740.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1753993917966,0.53473,3741.0,3740.7,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753993918168,19.52172,3741.1,3740.9,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1753993918381,38.513,3742.0,3741.5,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1753993918564,0.79644467,3741.9,3741.5,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1753993918868,0.65637091,3741.8,3741.7,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1753993919073,0.65637091,3741.8,3741.7,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1753993919271,0.53456,3742.2,3742.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993919472,1.18890022,3742.1,3741.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753993919672,2.4502,3741.9,3739.5,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1753993919869,2.4502,3741.4,3740.1,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1753993920071,0.53469,3741.3,3740.3,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1753993920275,2.4502,3741.4,3741.2,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1753993920470,2.4502,3741.4,3741.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1753993920671,0.53461,3741.9,3741.1,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1753993920877,1.4825912,3742.5,3742.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993921072,0.7952158,3742.5,3742.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993921377,6.65106216,3742.5,3742.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993921676,5.12967612,3742.5,3742.3,0.54779648]
["bitfinex-derivatives","ETHF0:USTF0",1753993921878,5.12967612,3742.5,3742.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993921879,2.4502,3742.4,3742.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993922273,5.94294108,3742.4,3742.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1753993922473,19.021,3742.7,3742.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1753993922768,1.95436,3742.9,3742.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993922969,1.4199,3742.9,3742.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753993923176,1.4199,3742.9,3742.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993923372,1.4199,3742.9,3742.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993923577,2.4502,3742.9,3742.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993923773,2.97801,3742.5,3742.4,2.23985717]
["bitfinex-derivatives","ETHF0:USTF0",1753993923978,2.97801,3742.5,3742.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1753993924176,1.33647,3742.0,3741.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993924386,0.53463,3741.7,3741.3,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753993924577,0.53463,3741.7,3741.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753993924578,0.53463,3741.7,3741.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993924774,0.53462,3741.8,3741.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993924975,0.53462,3741.8,3741.7,1.46300381]
["bitfinex-derivatives","ETHF0:USTF0",1753993925176,0.53456,3742.2,3742.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1753993925375,0.53456,3742.2,3742.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993925571,2.97806,3742.2,3742.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993927078,1.95446,3742.2,3742.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993927284,19.008,3742.6,3742.3,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993927580,0.53455,3742.3,3742.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1753993927982,0.53455,3742.3,3742.2,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993928181,3.50392896,3742.2,3741.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753993928383,2.97809,3742.0,3741.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993928582,2.4435,3742.0,3741.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993928982,0.53463,3741.7,3741.5,3.07462039]
["bitfinex-derivatives","ETHF0:USTF0",1753993929181,0.53462,3741.8,3741.5,3.07462039]
["bitfinex-derivatives","ETHF0:USTF0",1753993929487,0.53461,3741.9,3741.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993929686,2.97811,3741.9,3741.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993929892,6.4632232,3741.9,3741.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993930186,1.55824,3741.6,3741.5,1.46212039]
["bitfinex-derivatives","ETHF0:USTF0",1753993930382,4.0197232,3741.9,3741.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993930591,0.53462,3741.8,3741.6,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1753993930982,1.95452,3741.8,3741.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1753993931182,1.95452,3741.8,3741.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993931378,2.4435,3741.8,3741.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993931586,1.4199,3741.8,3741.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993931779,18.978,3742.0,3741.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1753993931983,0.53457,3742.1,3741.9,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1753993932186,2.97807,3742.1,3742.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1753993932386,21.4235,3742.1,3742.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993932688,18.98,3742.2,3742.0,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753993932893,20.93146,3742.2,3742.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993933191,21.4205,3742.2,3742.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993933995,21.4125,3742.2,3742.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993934589,3.51438,3742.0,3741.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993934793,1.0236,3741.7,3741.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993934995,2.4435,3741.7,3741.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993935395,0.53467,3741.4,3741.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993935596,2.97817,3741.4,3741.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993935991,2.97817,3741.4,3741.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1753993936196,2.97817,3741.4,3741.3,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993936401,2.97817,3741.4,3741.3,3.97666136]
["bitfinex-derivatives","ETHF0:USTF0",1753993936695,2.97817,3741.4,3741.3,2.52036136]
["bitfinex-derivatives","ETHF0:USTF0",1753993936900,2.97817,3741.4,3741.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993937093,2.97817,3741.4,3740.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1753993937094,2.97823,3741.0,3740.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993937295,5.96894979,3741.4,3741.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993937489,0.5347,3741.3,3741.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1753993937694,0.5347,3741.3,3741.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1753993937895,0.5347,3741.3,3741.2,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993938100,1.9546,3741.3,3741.2,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993938290,1.4199,3741.3,3741.2,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993938695,1.33656,3741.8,3740.9,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753993938696,1.4199,3742.0,3740.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1753993938895,0.53466,3741.5,3741.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993939096,0.53466,3741.5,3741.0,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753993939296,1.0236,3740.8,3740.1,1.89942655]
["bitfinex-derivatives","ETHF0:USTF0",1753993939500,1.4199,3739.8,3739.7,1.91554034]
["bitfinex-derivatives","ETHF0:USTF0",1753993939703,22.2968,3739.8,3739.7,1.91554034]
["bitfinex-derivatives","ETHF0:USTF0",1753993939901,1.33729,3739.7,3739.3,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993940202,2.4435,3739.3,3739.2,3.28818422]
["bitfinex-derivatives","ETHF0:USTF0",1753993940399,2.4435,3739.3,3739.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993940602,2.4435,3739.3,3738.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993940797,1.95491,3739.0,3738.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993940997,2.97851,3739.0,3738.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993941192,6.39813779,3739.0,3738.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993941399,6.39813779,3739.0,3738.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993941997,3.95463779,3739.0,3738.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993942208,3.41962779,3739.0,3738.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1753993942400,0.535,3739.1,3739.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1753993942604,20.64043,3739.4,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993942605,0.53504,3738.8,3738.7,1.95705346]
["bitfinex-derivatives","ETHF0:USTF0",1753993943097,2.97854,3738.8,3738.7,1.95705346]
["bitfinex-derivatives","ETHF0:USTF0",1753993943299,6.51179548,3738.8,3738.7,1.95705346]
["bitfinex-derivatives","ETHF0:USTF0",1753993943899,7.04809548,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993947103,26.35409548,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993947307,7.04809548,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993947599,26.33709548,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993948001,26.33709548,3738.8,3738.7,4.47545346]
["bitfinex-derivatives","ETHF0:USTF0",1753993948002,24.37889548,3738.8,3738.7,4.47545346]
["bitfinex-derivatives","ETHF0:USTF0",1753993948503,25.93059548,3738.8,3738.7,1.95705346]
["bitfinex-derivatives","ETHF0:USTF0",1753993949002,19.81704,3738.8,3738.7,4.60705346]
["bitfinex-derivatives","ETHF0:USTF0",1753993949205,22.38404,3738.8,3738.7,4.60705346]
["bitfinex-derivatives","ETHF0:USTF0",1753993949404,25.8344851,3738.8,3738.7,1.95705346]
["bitfinex-derivatives","ETHF0:USTF0",1753993949706,26.3708851,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753993950708,0.5351,3738.4,3738.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993950905,3.1021,3738.4,3738.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993951103,3.4126097,3738.4,3738.3,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753993951308,20.59861,3738.9,3738.2,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1753993951503,0.5351,3738.4,3738.1,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753993951710,0.5351,3738.4,3738.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993952007,0.53508,3738.6,3738.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753993952203,0.53504,3738.9,3738.7,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753993952399,19.263,3738.7,3738.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753993952605,0.53506,3738.7,3738.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753993952808,0.53505,3738.8,3738.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993953106,0.53505,3738.8,3738.7,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993953606,1.1565,3739.2,3738.3,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753993953813,0.53498,3739.3,3739.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753993954109,2.0116,3739.7,3738.3,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1753993954110,0.53501,3739.1,3738.8,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1753993954306,0.53501,3739.1,3738.7,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753993954509,19.25,3739.4,3738.7,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753993954510,0.53502,3739.0,3738.7,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1753993954707,0.53497,3739.3,3739.1,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753993954902,0.53497,3739.3,3738.6,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1753993954903,1.33719,3740.0,3739.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993955105,1.5517,3740.1,3739.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753993955305,0.53489,3739.9,3739.5,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753993955504,0.53489,3739.9,3739.6,3.18492]
["bitfinex-derivatives","ETHF0:USTF0",1753993955705,0.53489,3739.9,3739.6,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1753993955905,0.53488,3740.0,3739.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1753993956106,0.53488,3740.0,3739.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753993956411,4.01258603,3740.1,3740.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993956605,0.53486,3740.1,3740.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993956809,1.0,3740.6,3738.5,2.67537]
["bitfinex-derivatives","ETHF0:USTF0",1753993956810,1.0,3740.6,3739.6,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1753993957005,1.0,3740.6,3740.0,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1753993957205,0.53482,3740.4,3740.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753993957404,0.53482,3740.4,3740.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993958104,1.0,3740.6,3740.5,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753993958307,1.0,3740.6,3740.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993958513,2.1565,3740.6,3740.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993958812,4.5633,3740.6,3740.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993959312,4.5633,3740.6,3740.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993959610,3.7082,3740.6,3740.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993960200,4.5633,3740.6,3740.5,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993960707,0.5349,3739.9,3739.5,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753993961008,1.5517,3739.6,3739.2,0.55834849]
["bitfinex-derivatives","ETHF0:USTF0",1753993961315,0.53496,3739.4,3739.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993961503,4.09826,3739.4,3739.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993961700,1.69146,3739.4,3739.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993962102,0.53495,3739.5,3739.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993962306,1.1565,3739.7,3738.7,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993962508,4.57022336,3739.7,3738.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753993962707,1.1565,3739.7,3738.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753993963005,0.53497,3739.4,3739.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993963312,2.7082,3739.3,3739.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753993963511,2.7082,3739.3,3739.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993963810,1.1565,3739.3,3739.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993964103,3.5633,3739.3,3739.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993964304,0.53504,3738.9,3738.6,1.10003773]
["bitfinex-derivatives","ETHF0:USTF0",1753993964606,3.5633,3739.2,3738.6,0.56497773]
["bitfinex-derivatives","ETHF0:USTF0",1753993964812,2.4068,3738.7,3738.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1753993965006,1.5517,3738.7,3738.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993965206,1.1565,3739.2,3738.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753993965504,0.535,3739.1,3739.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993965710,4.0983,3739.1,3739.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993966112,4.0983,3739.1,3739.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993966812,3.2432,3739.1,3739.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993967315,2.7082,3739.1,3739.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993967809,3.5633,3739.1,3739.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993968110,3.90153369,3739.1,3738.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753993968416,3.5633,3738.9,3738.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993970014,0.53516,3738.1,3737.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753993970209,0.53513,3738.3,3737.7,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993970511,0.53513,3738.3,3737.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993970708,0.53513,3738.3,3737.8,2.38228422]
["bitfinex-derivatives","ETHF0:USTF0",1753993970709,0.53513,3738.3,3738.0,4.06876]
["bitfinex-derivatives","ETHF0:USTF0",1753993970908,0.53513,3738.3,3738.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993971108,4.09843,3738.3,3738.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753993971308,0.53516,3738.0,3737.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753993971508,1.69166,3738.0,3737.9,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993971706,4.09846,3738.0,3737.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753993971908,0.53519,3737.8,3737.7,0.55162536]
["bitfinex-derivatives","ETHF0:USTF0",1753993972212,4.09849,3737.8,3737.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993972412,2.7082,3737.7,3737.6,0.5537808]
["bitfinex-derivatives","ETHF0:USTF0",1753993972606,0.53526,3737.3,3737.2,3.26588422]
["bitfinex-derivatives","ETHF0:USTF0",1753993972805,5.23995236,3737.3,3736.7,4.87769312]
["bitfinex-derivatives","ETHF0:USTF0",1753993973006,4.09863,3736.8,3736.7,3.35449312]
["bitfinex-derivatives","ETHF0:USTF0",1753993973213,4.09863,3736.8,3736.7,2.39681818]
["bitfinex-derivatives","ETHF0:USTF0",1753993973510,4.09866,3736.6,3736.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993974012,4.0987,3736.3,3736.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753993974316,4.0987,3736.3,3736.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1753993974616,2.7082,3736.3,3736.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993975114,1.1565,3736.6,3736.1,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753993975318,1.69187,3736.5,3736.1,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1753993975619,1.1565,3736.5,3736.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993975909,2.08705,3736.7,3736.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993976113,0.53533,3736.9,3736.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1753993976313,0.53537,3736.6,3736.2,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753993976611,0.53535,3736.7,3736.3,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753993976813,0.53543,3736.1,3736.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753993977008,0.53547,3735.8,3735.7,3.70199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993977211,1.39057,3735.9,3735.7,3.70199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993977411,2.01729251,3736.1,3735.9,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1753993977614,1.1565,3736.8,3736.2,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753993977816,0.53536,3736.6,3736.2,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1753993978014,0.53539,3736.4,3736.0,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753993978214,1.0998,3736.4,3736.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753993978412,1.0998,3736.2,3735.7,2.48759759]
["bitfinex-derivatives","ETHF0:USTF0",1753993978611,0.53547,3735.8,3735.7,2.48759759]
["bitfinex-derivatives","ETHF0:USTF0",1753993978811,3.4801,3735.8,3735.7,2.48759759]
["bitfinex-derivatives","ETHF0:USTF0",1753993979015,3.4801,3735.8,3735.7,3.34339759]
["bitfinex-derivatives","ETHF0:USTF0",1753993979513,0.53536,3736.6,3736.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753993979710,1.0998,3736.6,3736.4,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993979911,4.5336549,3736.6,3736.5,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993980322,1.0998,3737.2,3737.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993980524,2.91841013,3737.2,3737.1,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753993980712,2.5941,3737.2,3737.1,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753993980912,3.12937,3737.2,3736.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753993981211,19.158,3737.5,3737.2,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753993981421,0.30844255,3737.4,3737.3,3.07096]
["bitfinex-derivatives","ETHF0:USTF0",1753993981622,0.30844255,3737.4,3737.3,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1753993981812,0.30844255,3737.4,3737.3,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993982017,1.9858,3736.8,3736.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993982220,1.9858,3736.7,3736.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993982422,1.9858,3736.7,3736.4,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753993982423,0.53536,3736.7,3736.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1753993982722,0.886,3736.5,3736.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753993982924,19.154,3737.0,3735.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753993982925,3.45618367,3736.6,3735.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753993983123,2.5941,3736.0,3735.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753993983312,3.4801,3736.0,3735.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993983620,3.4801,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993983814,0.53547,3735.9,3735.7,1.90779759]
["bitfinex-derivatives","ETHF0:USTF0",1753993984021,6.88662418,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993984328,3.4801,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993984520,7.00782008,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993985521,1.9858,3736.3,3735.7,4.44349759]
["bitfinex-derivatives","ETHF0:USTF0",1753993985721,0.53546,3735.9,3735.7,4.44349759]
["bitfinex-derivatives","ETHF0:USTF0",1753993985924,4.01556,3735.9,3735.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993986129,3.4801,3735.9,3735.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993986421,3.4801,3735.9,3735.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993986620,2.52127,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993986827,4.01557,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993987016,7.4807278,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993988726,26.6107278,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993990024,0.53547,3735.8,3735.7,4.44349759]
["bitfinex-derivatives","ETHF0:USTF0",1753993990420,0.53547,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993990421,7.53452117,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753993991227,0.53561,3734.9,3734.7,0.63923087]
["bitfinex-derivatives","ETHF0:USTF0",1753993991526,19.125,3735.6,3735.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753993991730,19.125,3735.6,3735.5,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1753993992031,0.5355,3735.6,3735.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1753993992221,0.53548,3735.8,3735.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753993992420,19.126,3735.9,3735.3,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753993992730,1.63527,3735.8,3735.7,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993992924,0.53552,3735.6,3735.3,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753993993123,0.53549,3735.7,3735.4,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1753993993328,1.9858,3736.3,3735.2,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1753993993533,3.40909283,3735.9,3735.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993993829,0.53547,3735.9,3735.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753993994029,0.53547,3735.9,3735.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993994623,2.02977,3735.9,3735.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993994824,0.53551,3735.5,3735.4,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993995032,0.53554,3735.3,3735.2,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993995225,4.01564,3735.3,3735.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993995425,19.123,3736.2,3734.7,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753993995426,19.119,3736.0,3735.1,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1753993995627,0.53546,3736.0,3735.9,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993996934,0.5354,3736.4,3735.7,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1753993997234,0.53538,3736.5,3735.8,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1753993997430,0.53538,3736.5,3736.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993997431,4.81856,3736.5,3736.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753993997735,1.9858,3736.3,3735.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753993997938,0.53547,3735.9,3735.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753993998128,0.53547,3735.9,3735.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993998823,2.91577,3735.9,3735.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753993999127,0.5355,3735.6,3735.5,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753993999430,0.5355,3735.6,3735.5,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753993999933,1.33854,3736.2,3735.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753994000131,1.33859,3736.1,3735.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994000334,0.53552,3735.5,3735.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1753994000639,0.53552,3735.5,3735.4,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994001138,0.53545,3736.0,3735.9,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994001343,0.53543,3736.1,3735.9,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1753994001634,0.53543,3736.1,3736.0,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994002023,1.63523,3736.1,3736.0,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994002229,3.12953,3736.1,3736.0,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994002634,0.53543,3736.1,3736.0,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994003835,0.53552,3735.5,3735.4,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994004033,0.53556,3735.2,3734.9,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994004335,3.53083704,3735.8,3734.7,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994004639,0.53551,3735.6,3735.4,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1753994004827,1.0998,3735.1,3735.0,5.78691429]
["bitfinex-derivatives","ETHF0:USTF0",1753994005023,1.0998,3735.1,3735.0,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994005731,1.0998,3735.1,3734.6,0.61395849]
["bitfinex-derivatives","ETHF0:USTF0",1753994005732,0.53561,3734.8,3734.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1753994005928,2.02991,3734.8,3734.7,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994006131,3.12971,3734.8,3734.7,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994006931,0.53561,3734.8,3734.7,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994007324,0.5356,3734.9,3734.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1753994007530,0.5356,3734.9,3734.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753994008230,0.53558,3735.1,3735.0,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1753994008532,0.53561,3734.8,3734.7,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1753994008737,0.53561,3734.8,3734.7,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1753994009436,0.53559,3735.0,3734.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1753994009636,2.6091,3735.2,3735.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753994009836,0.53558,3735.1,3735.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753994010337,0.53562,3734.8,3734.7,1.62713]
["bitfinex-derivatives","ETHF0:USTF0",1753994010639,3.14472,3734.8,3734.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994011039,0.53561,3734.9,3734.8,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753994011242,0.53563,3734.8,3734.7,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1753994011832,0.5356,3734.9,3734.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1753994012142,3.1447,3734.9,3734.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753994012532,3.4657,3734.8,3734.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753994013339,0.53567,3734.4,3734.2,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994013540,3.4657,3734.3,3734.2,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994014036,4.0014,3734.2,3734.1,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994014435,7.53891547,3734.2,3734.1,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994014641,7.53891547,3734.2,3733.5,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1753994014642,3.4657,3734.1,3734.0,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994014935,2.92446,3733.8,3733.7,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994015129,0.53576,3733.8,3733.6,2.39541429]
["bitfinex-derivatives","ETHF0:USTF0",1753994015334,0.53579,3733.6,3733.5,0.63412911]
["bitfinex-derivatives","ETHF0:USTF0",1753994015531,2.06789,3733.6,3733.4,3.35449312]
["bitfinex-derivatives","ETHF0:USTF0",1753994015734,4.00151,3733.5,3733.1,4.98184312]
["bitfinex-derivatives","ETHF0:USTF0",1753994016036,3.4657,3733.4,3733.2,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1753994016231,3.4657,3733.4,3733.3,5.89093555]
["bitfinex-derivatives","ETHF0:USTF0",1753994016437,3.4657,3733.4,3733.3,3.33133555]
["bitfinex-derivatives","ETHF0:USTF0",1753994016639,3.4657,3733.8,3733.2,2.40583555]
["bitfinex-derivatives","ETHF0:USTF0",1753994016831,0.53581,3733.5,3733.2,2.94166555]
["bitfinex-derivatives","ETHF0:USTF0",1753994017031,3.4657,3733.3,3733.2,2.40583555]
["bitfinex-derivatives","ETHF0:USTF0",1753994017641,4.00153,3733.3,3733.2,2.40583555]
["bitfinex-derivatives","ETHF0:USTF0",1753994017829,4.00153,3733.3,3733.1,2.40583555]
["bitfinex-derivatives","ETHF0:USTF0",1753994018029,3.4657,3733.2,3733.1,2.40583555]
["bitfinex-derivatives","ETHF0:USTF0",1753994018229,3.4657,3733.2,3733.0,0.63199262]
["bitfinex-derivatives","ETHF0:USTF0",1753994018230,0.53586,3733.1,3733.0,2.40583555]
["bitfinex-derivatives","ETHF0:USTF0",1753994018436,1.077,3733.0,3732.8,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753994018641,2.6091,3732.9,3732.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994019130,4.00159,3732.9,3732.8,0.61929019]
["bitfinex-derivatives","ETHF0:USTF0",1753994019336,0.53586,3733.1,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994019534,3.4657,3732.8,3732.7,1.97834308]
["bitfinex-derivatives","ETHF0:USTF0",1753994020141,3.4657,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994020836,6.99659668,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994023238,6.99659668,3732.8,3731.8,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994023440,3.4657,3731.9,3731.8,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994023942,3.4657,3731.9,3731.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994024535,1.39264,3731.9,3731.6,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753994024732,1.077,3731.8,3731.6,1.17362166]
["bitfinex-derivatives","ETHF0:USTF0",1753994024943,2.6091,3731.8,3731.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994025145,2.3887,3731.8,3731.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994025346,4.00176,3731.7,3731.6,0.63756166]
["bitfinex-derivatives","ETHF0:USTF0",1753994025540,0.53608,3731.6,3731.3,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753994025740,3.4657,3731.5,3731.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753994025941,3.4657,3731.5,3731.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994026142,3.4657,3731.5,3731.4,4.10284208]
["bitfinex-derivatives","ETHF0:USTF0",1753994026347,3.4657,3731.5,3731.4,0.61774208]
["bitfinex-derivatives","ETHF0:USTF0",1753994026545,4.00184,3731.2,3731.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753994026745,4.00184,3731.2,3731.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994027156,1.5321,3730.9,3730.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753994027746,0.8566,3731.0,3730.8,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753994028048,1.077,3731.1,3730.9,4.02127]
["bitfinex-derivatives","ETHF0:USTF0",1753994028251,1.077,3731.1,3731.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1753994028446,1.5321,3731.6,3731.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994028751,0.53612,3731.3,3731.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994029140,3.14522,3731.3,3731.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994029352,4.00182,3731.3,3731.2,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994029743,0.53615,3731.0,3730.9,0.61642747]
["bitfinex-derivatives","ETHF0:USTF0",1753994029939,0.53615,3731.0,3730.9,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994030145,2.6091,3731.1,3730.3,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1753994030450,0.52448648,3730.7,3730.3,1.1560479]
["bitfinex-derivatives","ETHF0:USTF0",1753994030751,0.53621,3730.6,3730.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994030953,0.5362,3730.8,3730.5,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1753994031253,0.5362,3730.8,3730.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994031854,3.1453,3730.8,3730.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994032056,2.06836,3730.4,3730.3,4.11723374]
["bitfinex-derivatives","ETHF0:USTF0",1753994032351,2.06836,3730.4,3730.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994032555,3.14536,3730.4,3730.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994032751,1.5321,3730.4,3730.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994032951,1.077,3730.7,3730.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753994033152,0.53625,3730.4,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753994033349,0.53625,3730.4,3729.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753994033350,0.53632,3729.9,3729.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753994033549,0.53632,3729.9,3729.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994033858,2.3887,3730.2,3729.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1753994034063,2.6091,3730.2,3730.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994034252,2.3887,3730.5,3730.1,0.6272495]
["bitfinex-derivatives","ETHF0:USTF0",1753994034452,0.53626,3730.4,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753994034660,0.53626,3730.4,3730.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994035155,0.53629,3730.1,3730.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994035459,2.06839,3730.1,3730.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994035659,0.53629,3730.1,3730.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994036155,2.06839,3730.1,3730.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994036356,4.00199,3730.1,3730.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994036551,4.00199,3730.1,3730.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1753994036757,4.00199,3730.1,3730.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994037153,4.00199,3730.1,3730.0,3.88047079]
["bitfinex-derivatives","ETHF0:USTF0",1753994037665,0.53629,3730.1,3730.0,3.88047079]
["bitfinex-derivatives","ETHF0:USTF0",1753994038162,3.99159,3730.1,3730.0,3.88047079]
["bitfinex-derivatives","ETHF0:USTF0",1753994038360,0.53633,3729.8,3729.7,2.49278993]
["bitfinex-derivatives","ETHF0:USTF0",1753994038562,3.83953,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753994039456,7.39752542,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753994041154,9.71592542,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753994041461,9.99060604,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753994041764,1.573,3728.7,3728.6,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1753994041961,4.03,3728.7,3728.6,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1753994042153,4.03,3728.7,3727.3,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1753994042154,1.59867,3728.2,3727.3,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1753994042358,0.53661,3728.0,3727.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753994042569,1.0621,3728.2,3728.0,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753994042570,2.2411,3728.2,3728.0,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753994042757,2.457,3728.2,3727.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753994042958,1.93146,3728.2,3727.3,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1753994043154,0.53662,3727.9,3727.4,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753994043354,1.0621,3729.7,3728.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1753994043754,0.53645,3729.0,3728.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1753994043961,0.26962204,3730.1,3727.4,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1753994043962,2.59607764,3729.6,3729.4,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753994044253,1.0621,3730.6,3729.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753994044455,1.61091397,3730.5,3729.7,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753994044660,0.5363,3730.0,3729.9,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994044859,0.53637,3729.6,3728.6,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1753994045066,1.9083,3729.7,3728.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994045260,0.53645,3729.1,3728.7,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994045461,0.53642,3729.3,3729.0,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753994045762,1.93132,3729.2,3729.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753994045960,2.99342,3729.2,3729.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994046166,3.83962,3729.2,3729.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753994046469,3.83972,3728.6,3728.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753994046674,1.93145,3728.3,3728.2,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994046857,1.3949,3728.1,3727.3,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753994047062,0.53662,3727.9,3727.5,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753994047264,0.53652,3728.6,3728.1,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753994047459,1.3949,3728.9,3728.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753994047771,1.3949,3728.9,3728.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994047772,0.53653,3728.5,3728.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994047964,0.53653,3728.5,3728.2,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994048158,0.53656,3728.3,3727.9,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753994048359,2.457,3728.1,3728.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753994048564,3.3032,3728.0,3727.9,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1753994048764,3.49654429,3729.2,3728.8,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753994048962,1.0621,3729.4,3729.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753994049160,0.53641,3729.3,3728.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753994049364,2.457,3728.8,3728.7,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753994049570,3.49654429,3729.4,3729.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994049571,2.457,3729.3,3729.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994049764,2.457,3729.2,3729.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994050071,1.3949,3729.1,3729.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994050272,1.93133,3729.1,3729.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994050472,2.99343,3729.1,3729.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994050673,2.457,3729.1,3729.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994050866,1.0621,3729.3,3728.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753994051067,2.18684,3730.4,3729.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753994051267,2.457,3729.8,3729.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753994051564,2.457,3729.8,3729.7,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994051766,3.57412129,3729.8,3729.7,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994051962,3.3032,3729.8,3729.7,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994052170,3.73077427,3729.8,3728.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753994052370,0.53649,3728.7,3728.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994052675,2.457,3728.4,3728.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994052973,2.457,3728.3,3728.0,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1753994053176,3.3032,3728.2,3728.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753994053371,1.3949,3728.1,3728.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994053973,2.2411,3728.8,3728.1,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753994054168,0.53654,3728.4,3728.2,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994054377,0.53653,3728.5,3728.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994054571,19.144,3729.1,3727.8,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1753994054775,2.7776,3728.7,3728.5,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1753994054975,2.4448,3728.7,3728.5,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994055176,3.8397,3728.7,3728.5,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994055373,1.34122,3728.8,3728.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994055573,0.5366,3728.0,3727.7,2.48373]
["bitfinex-derivatives","ETHF0:USTF0",1753994055767,0.5366,3728.0,3727.7,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753994055980,0.53664,3727.7,3727.4,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1753994056279,0.53663,3727.8,3727.5,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1753994056479,20.48722,3728.8,3725.4,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1753994056480,0.53678,3726.7,3725.4,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1753994056777,2.2411,3726.2,3724.8,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994056973,1.38311,3725.8,3724.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753994057271,0.53696,3725.5,3724.6,0.40252556]
["bitfinex-derivatives","ETHF0:USTF0",1753994057573,0.53708,3724.7,3724.5,38.629]
["bitfinex-derivatives","ETHF0:USTF0",1753994057780,0.53705,3724.9,3724.5,39.03625308]
["bitfinex-derivatives","ETHF0:USTF0",1753994057980,0.53705,3724.8,3724.5,39.03625308]
["bitfinex-derivatives","ETHF0:USTF0",1753994058471,0.53704,3724.9,3724.6,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753994058676,2.2411,3725.1,3724.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753994058878,0.53704,3724.9,3724.5,39.03625308]
["bitfinex-derivatives","ETHF0:USTF0",1753994059072,2.2411,3725.6,3724.5,39.57334308]
["bitfinex-derivatives","ETHF0:USTF0",1753994059267,2.2411,3725.6,3724.5,0.40725308]
["bitfinex-derivatives","ETHF0:USTF0",1753994059469,2.2411,3725.6,3724.8,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753994059674,0.53688,3726.0,3725.6,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753994059881,0.53691,3725.8,3725.7,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753994060075,3.84011,3725.8,3725.3,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1753994060278,0.8462,3725.7,3725.5,3.04515]
["bitfinex-derivatives","ETHF0:USTF0",1753994060576,1.0621,3727.1,3726.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753994060777,1.78930995,3727.0,3726.2,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753994060970,1.38304,3726.3,3726.1,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753994061173,1.38304,3726.3,3726.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994061174,0.8462,3726.2,3726.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994061366,4.86288658,3726.2,3725.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753994061674,2.2411,3726.1,3725.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753994061976,2.2411,3726.1,3725.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994061977,1.38317,3725.4,3725.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994062182,2.77807,3725.4,3725.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994062480,0.53701,3725.1,3725.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753994062674,2.7781,3725.2,3725.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753994062978,0.8462,3725.1,3724.9,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753994063169,0.8462,3725.1,3725.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753994063375,1.3949,3724.8,3724.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1753994063575,0.5371,3724.5,3724.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753994063772,0.8462,3724.5,3724.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1753994063974,0.8462,3724.5,3724.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994064172,1.3949,3724.7,3724.4,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994064382,2.44534,3724.9,3724.6,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1753994064587,2.44534,3724.9,3724.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994064878,0.8462,3724.8,3724.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994065079,2.2411,3724.8,3724.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994066174,0.53704,3724.9,3724.5,1.29261157]
["bitfinex-derivatives","ETHF0:USTF0",1753994066377,19.306,3727.8,3724.5,0.41461157]
["bitfinex-derivatives","ETHF0:USTF0",1753994066378,1.3949,3725.0,3724.5,0.41461157]
["bitfinex-derivatives","ETHF0:USTF0",1753994066574,0.53699,3725.2,3724.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753994066770,0.8462,3725.4,3725.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1753994067075,2.778,3725.9,3725.6,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1753994067280,3.3032,3725.8,3725.5,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1753994067477,0.8462,3726.2,3725.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1753994067783,0.8462,3726.0,3725.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753994067982,2.2411,3726.0,3725.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1753994068372,2.89871,3726.5,3726.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994068579,2.3619,3726.5,3726.4,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1753994068881,2.3619,3726.5,3726.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994069078,0.8509,3726.5,3726.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994070377,2.3619,3726.4,3725.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753994070578,0.53687,3726.1,3725.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994070778,0.53687,3726.1,3726.0,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994071276,1.38777,3726.1,3726.0,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994071482,0.8509,3726.1,3726.0,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994071676,0.53687,3726.0,3725.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994071886,3.5159,3726.0,3725.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994072074,0.5369,3725.8,3725.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994072278,0.5369,3725.8,3725.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994072680,2.89878,3725.9,3725.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753994072984,0.53677,3726.7,3726.5,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1753994073181,0.53671,3727.1,3726.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994073483,1.20855165,3727.0,3726.9,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753994073781,1.20855165,3727.0,3726.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994073782,0.67182165,3727.0,3726.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994074087,0.53671,3727.2,3727.1,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994074289,0.53671,3727.2,3727.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994074784,0.53671,3727.2,3727.1,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994075879,1.38765,3726.8,3726.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994076084,0.53675,3726.8,3726.7,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994077288,0.53673,3727.0,3726.8,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994077586,0.53673,3727.0,3726.9,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994077976,1.34143,3728.1,3727.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994078181,0.20642226,3728.0,3727.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753994078383,0.8509,3728.1,3727.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994078785,0.53663,3727.7,3727.5,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1753994078986,1.38753,3727.7,3727.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994079184,0.53663,3727.7,3727.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994079381,0.53662,3727.8,3727.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753994079583,0.53662,3727.8,3727.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994080189,0.53666,3727.4,3727.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994080383,0.53673,3727.0,3726.9,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1753994080586,2.04773,3727.0,3726.9,1.55471127]
["bitfinex-derivatives","ETHF0:USTF0",1753994080786,0.53673,3727.0,3726.9,1.55471127]
["bitfinex-derivatives","ETHF0:USTF0",1753994081090,0.53673,3727.0,3726.9,3.90301127]
["bitfinex-derivatives","ETHF0:USTF0",1753994081593,1.38758,3727.3,3727.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1753994081882,1.38758,3727.3,3727.2,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994082489,0.53666,3727.5,3727.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753994082681,0.53665,3727.6,3727.4,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753994082882,0.53663,3727.7,3727.5,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1753994083083,0.53661,3727.8,3727.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1753994083283,0.53661,3727.8,3727.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994083489,2.89851,3727.8,3727.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994084288,2.89851,3727.8,3727.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994086690,0.53661,3727.8,3727.7,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994087488,0.53655,3728.2,3728.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994087888,2.89845,3728.2,3728.1,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994088292,1.38745,3728.2,3728.1,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994088494,1.38745,3728.2,3728.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994089091,1.511,3728.4,3728.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994089297,1.0,3728.6,3728.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994090784,0.8509,3728.1,3728.0,22.38708]
["bitfinex-derivatives","ETHF0:USTF0",1753994090983,2.3619,3728.1,3728.0,19.76058]
["bitfinex-derivatives","ETHF0:USTF0",1753994091189,2.3619,3728.1,3728.0,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1753994091386,2.3619,3728.1,3728.0,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994091588,0.8509,3728.1,3728.0,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994091887,1.154,3728.3,3728.1,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753994092084,0.53653,3728.4,3728.3,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1753994092288,1.0,3728.6,3728.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753994092494,1.0,3728.6,3728.5,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1753994092688,1.0,3728.6,3728.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994093089,3.3619,3728.6,3728.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753994093291,1.5365,3728.6,3728.5,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1753994093589,1.5365,3728.6,3728.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994093790,1.5365,3728.6,3728.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994093989,0.68245806,3728.6,3728.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994094188,1.69033,3729.7,3729.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1753994094388,1.69033,3729.7,3729.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994094589,0.53632,3729.8,3729.6,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1753994094789,0.53631,3729.9,3729.8,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1753994095087,0.53626,3730.3,3729.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753994095289,0.53626,3730.3,3730.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753994095490,0.53626,3730.3,3730.2,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1753994095683,1.154,3731.2,3730.3,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753994095888,0.53623,3730.5,3730.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753994096093,0.53622,3730.5,3730.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1753994096394,3.5159,3730.1,3730.0,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1753994096696,3.5159,3730.1,3730.0,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1753994096895,2.665,3730.1,3730.0,21.2352]
["bitfinex-derivatives","ETHF0:USTF0",1753994097093,0.53625,3730.3,3730.0,23.24378]
["bitfinex-derivatives","ETHF0:USTF0",1753994097289,0.53627,3730.2,3730.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753994097593,2.04727,3730.2,3730.1,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753994097790,0.53629,3730.0,3729.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1753994097990,2.0049,3730.8,3728.9,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1753994098193,0.53642,3729.2,3729.0,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1753994098494,0.53639,3729.4,3729.3,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994099094,0.53641,3729.2,3729.1,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1753994099297,1.5531,3729.9,3729.4,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1753994099490,0.53632,3729.8,3729.6,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994099689,0.53632,3729.8,3729.7,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994100085,4.12773,3729.7,3729.6,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1753994100291,0.53633,3729.8,3729.6,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1753994100597,0.53633,3729.8,3729.7,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994100893,0.53633,3729.8,3729.7,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1753994101094,1e-08,3729.8,3729.7,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1753994102387,3.19852,3730.6,3729.0,0.71383526]
["bitfinex-derivatives","ETHF0:USTF0",1753994102388,1.46519,3731.4,3731.0,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753994102586,0.53606,3731.7,3731.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994102890,1.33995,3732.2,3731.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753994102891,1.1092,3731.5,3731.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1753994103092,1.64529,3731.5,3731.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994103292,1.1092,3731.4,3730.7,20.3964]
["bitfinex-derivatives","ETHF0:USTF0",1753994103598,1.1092,3731.3,3731.2,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1753994103789,1.0,3731.6,3731.4,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1753994104091,1.0,3731.6,3731.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994104488,3.6623,3731.6,3731.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994104893,1.5531,3731.4,3731.3,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1753994105198,3.5914,3731.4,3731.3,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1753994105690,1.0,3731.6,3731.3,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1753994105890,1.0,3731.6,3731.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994106096,3.6623,3731.6,3731.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994106292,3.6623,3731.6,3731.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994106488,1.0,3731.6,3731.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994107195,3.6623,3731.6,3731.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994107395,2.5531,3731.6,3731.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994108002,3.6623,3731.6,3731.0,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1753994108296,3.19843,3731.1,3731.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994108594,2.6623,3731.1,3731.0,20.1073]
["bitfinex-derivatives","ETHF0:USTF0",1753994108800,2.6623,3731.1,3731.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994108998,2.6623,3731.1,3731.0,20.1073]
["bitfinex-derivatives","ETHF0:USTF0",1753994109595,2.6623,3731.1,3731.0,20.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753994110192,4.93163,3731.4,3731.0,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1753994110397,0.53613,3731.1,3731.0,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1753994110704,4.12753,3731.1,3731.0,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1753994111201,2.6623,3730.8,3730.7,39.35566745]
["bitfinex-derivatives","ETHF0:USTF0",1753994111396,2.6623,3730.8,3730.7,59.43796745]
["bitfinex-derivatives","ETHF0:USTF0",1753994111596,2.6623,3730.8,3730.7,60.59636745]
["bitfinex-derivatives","ETHF0:USTF0",1753994111900,2.6623,3730.8,3730.7,62.04756745]
["bitfinex-derivatives","ETHF0:USTF0",1753994112496,1.5531,3730.9,3730.7,60.00486745]
["bitfinex-derivatives","ETHF0:USTF0",1753994112697,3.19846,3730.9,3730.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994113097,0.53623,3730.4,3730.3,3.14584]
["bitfinex-derivatives","ETHF0:USTF0",1753994113294,3.19853,3730.4,3730.3,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1753994113500,0.53626,3730.2,3730.0,0.73502275]
["bitfinex-derivatives","ETHF0:USTF0",1753994113804,2.6623,3730.1,3730.0,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1753994113998,1.5531,3730.8,3730.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994114195,1.34025,3731.4,3730.3,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753994114196,1.34041,3730.9,3730.3,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753994114393,0.9291,3730.6,3730.4,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753994114594,0.9291,3730.5,3730.4,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753994114902,1.5531,3730.5,3730.4,20.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753994115102,1.5531,3730.5,3730.4,22.6829]
["bitfinex-derivatives","ETHF0:USTF0",1753994115301,0.5362,3730.7,3730.4,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1753994115504,1.5531,3730.7,3730.5,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753994115805,3.01842,3730.5,3730.4,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1753994115998,0.53626,3730.3,3730.1,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753994116198,2.6623,3730.2,3730.1,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1753994116403,2.6623,3730.2,3730.1,21.76597]
["bitfinex-derivatives","ETHF0:USTF0",1753994116704,2.6623,3730.2,3730.1,23.21717]
["bitfinex-derivatives","ETHF0:USTF0",1753994116900,2.6623,3730.2,3730.1,20.60557]
["bitfinex-derivatives","ETHF0:USTF0",1753994117205,2.6623,3730.2,3730.1,21.76397]
["bitfinex-derivatives","ETHF0:USTF0",1753994117405,2.6623,3730.2,3730.1,23.21517]
["bitfinex-derivatives","ETHF0:USTF0",1753994118004,2.6623,3730.2,3730.1,21.76397]
["bitfinex-derivatives","ETHF0:USTF0",1753994118200,2.6623,3730.5,3730.4,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753994118406,2.6623,3730.5,3730.4,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1753994118601,2.6623,3730.5,3730.4,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994118801,3.5914,3730.5,3730.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994119608,1.5531,3730.5,3730.4,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994119807,1.5531,3730.7,3730.5,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1753994120006,1.5531,3730.7,3730.0,0.72129886]
["bitfinex-derivatives","ETHF0:USTF0",1753994120007,0.53615,3731.0,3730.8,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994120198,0.53622,3730.6,3730.4,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1753994120507,0.5362,3730.7,3730.6,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1753994120703,0.5362,3730.7,3730.6,23.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753994120897,2.26937,3731.3,3730.8,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753994121096,0.53613,3731.1,3730.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1753994121300,3.19843,3731.1,3731.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994121506,2.6623,3731.1,3731.0,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1753994121804,0.53613,3731.2,3731.1,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994122807,2.08923,3731.2,3731.1,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994123009,1.5531,3731.1,3730.8,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753994123209,0.53621,3730.6,3730.5,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1753994123402,2.4822,3730.6,3730.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753994123602,2.6623,3731.0,3730.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753994123801,0.53619,3730.8,3730.7,19.167]
["bitfinex-derivatives","ETHF0:USTF0",1753994124314,0.53619,3730.8,3730.7,22.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753994124503,2.08929,3730.8,3730.7,22.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753994125410,1.5531,3730.8,3730.7,22.6609]
["bitfinex-derivatives","ETHF0:USTF0",1753994125609,0.53612,3731.2,3731.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753994125805,2.89337,3731.3,3730.0,0.71195052]
["bitfinex-derivatives","ETHF0:USTF0",1753994126109,0.53621,3730.6,3730.1,20.4937]
["bitfinex-derivatives","ETHF0:USTF0",1753994126309,0.5362,3730.7,3730.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753994126511,0.53617,3730.9,3730.8,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753994126710,0.53614,3731.1,3731.0,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1753994126908,0.53614,3731.1,3731.0,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1753994127609,0.53613,3731.2,3731.1,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753994127807,0.53608,3731.5,3731.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1753994128013,0.53603,3731.9,3731.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994128213,0.53601,3732.0,3731.8,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1753994128509,0.53601,3732.0,3731.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994128906,1.43057,3732.1,3732.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994129105,0.536,3732.1,3732.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994129713,2.3503,3732.6,3731.7,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994129913,0.53599,3732.2,3731.6,20.48415]
["bitfinex-derivatives","ETHF0:USTF0",1753994130110,1.4327,3732.6,3732.4,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1753994130409,3.7775,3732.7,3732.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753994130613,1.9686,3732.7,3732.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753994130812,0.5359,3732.7,3732.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994131312,1.33958,3733.3,3732.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994131313,0.53588,3732.9,3732.7,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994131515,0.53588,3732.9,3732.8,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994131716,0.53587,3733.0,3732.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994132012,1.4327,3733.4,3733.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994132013,0.53585,3733.1,3733.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994132916,2.8599,3732.7,3732.6,0.71527301]
["bitfinex-derivatives","ETHF0:USTF0",1753994133215,1.4535,3732.7,3732.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753994133413,0.53596,3732.3,3732.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753994133612,0.53599,3732.2,3731.9,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753994133816,1.4327,3732.5,3732.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994134013,3.66366,3733.0,3732.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753994134207,1.4327,3733.0,3732.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753994134411,0.5359,3732.8,3732.7,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1753994134606,0.53586,3733.1,3732.9,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1753994134807,0.53586,3733.1,3732.9,19.66788]
["bitfinex-derivatives","ETHF0:USTF0",1753994135117,0.8913,3733.7,3733.1,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994135318,0.53579,3733.6,3733.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1753994135617,0.53579,3733.6,3733.5,22.4801]
["bitfinex-derivatives","ETHF0:USTF0",1753994136011,0.53579,3733.6,3733.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994136318,3.78249,3733.6,3733.4,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1753994136612,2.3291,3733.5,3733.4,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1753994136818,2.3291,3733.5,3733.4,19.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753994137122,2.86493,3733.2,3733.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753994137415,2.86493,3733.2,3733.1,19.9981]
["bitfinex-derivatives","ETHF0:USTF0",1753994137807,1.96859,3732.8,3732.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1753994138010,2.86499,3732.8,3732.7,21.0412]
["bitfinex-derivatives","ETHF0:USTF0",1753994138409,0.53595,3732.4,3732.3,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994138616,1.96865,3732.4,3732.3,22.4631]
["bitfinex-derivatives","ETHF0:USTF0",1753994138817,0.53593,3732.6,3732.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994139118,0.5359,3732.7,3732.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994139424,0.5359,3732.7,3732.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994140822,0.8964,3733.2,3732.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994141014,0.53588,3732.9,3732.8,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1753994141215,1.96858,3732.9,3732.8,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753994141723,2.86498,3732.9,3732.8,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753994141924,1.33958,3733.2,3732.8,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1753994141925,2.3291,3733.7,3733.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753994142221,1.4327,3733.5,3733.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1753994142422,1.96848,3733.5,3733.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994142826,2.86488,3733.5,3733.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753994143025,2.86488,3733.5,3733.4,19.9641]
["bitfinex-derivatives","ETHF0:USTF0",1753994143228,2.86488,3733.5,3733.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1753994144526,2.86488,3733.5,3733.4,19.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753994144927,2.86488,3733.5,3733.4,19.9431]
["bitfinex-derivatives","ETHF0:USTF0",1753994145423,2.86488,3733.5,3733.4,19.9361]
["bitfinex-derivatives","ETHF0:USTF0",1753994147131,2.86488,3733.5,3733.4,22.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753994147520,1.96848,3733.5,3733.4,22.4131]
["bitfinex-derivatives","ETHF0:USTF0",1753994147831,1.4327,3734.0,3733.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1753994148131,0.53572,3733.9,3733.8,22.4041]
["bitfinex-derivatives","ETHF0:USTF0",1753994148922,0.8964,3734.3,3733.8,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1753994149124,0.53571,3734.1,3734.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753994149432,0.53571,3734.1,3734.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994150029,0.53571,3734.1,3734.0,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753994150231,1.96841,3734.1,3734.0,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753994150628,0.53571,3734.1,3734.0,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1753994151521,0.53571,3734.1,3734.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994151726,0.53575,3733.7,3733.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753994151930,1.96845,3733.8,3733.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753994152130,0.53575,3733.8,3733.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753994152330,0.53575,3733.8,3733.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1753994152630,1.4327,3734.3,3733.7,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994152930,1.4327,3734.3,3734.1,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994152931,0.53568,3734.2,3734.1,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1753994153133,0.53568,3734.2,3734.1,20.4759]
["bitfinex-derivatives","ETHF0:USTF0",1753994153629,0.53568,3734.2,3734.1,22.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753994153823,1.96838,3734.2,3734.1,22.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753994154228,2.86478,3734.2,3734.1,22.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753994155433,1.43208,3734.2,3734.1,22.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753994155634,2.86478,3734.2,3734.1,22.4011]
["bitfinex-derivatives","ETHF0:USTF0",1753994156132,2.86478,3734.2,3734.1,24.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753994156133,4.45788,3734.2,3734.1,24.7239]
["bitfinex-derivatives","ETHF0:USTF0",1753994157328,4.6401,3733.9,3733.8,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753994157535,1.0172,3734.2,3734.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753994157736,1.33902,3734.8,3734.1,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753994157737,0.8964,3735.3,3734.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1753994158032,1.4327,3735.1,3734.9,3.88467]
["bitfinex-derivatives","ETHF0:USTF0",1753994158233,2.03321,3735.4,3734.8,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1753994158440,0.29337272,3735.3,3734.8,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1753994158634,0.5355,3735.5,3735.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753994158834,0.82888778,3735.5,3735.4,22.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753994159034,0.29338778,3735.5,3735.4,22.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753994159438,0.29338778,3735.5,3735.4,23.47027577]
["bitfinex-derivatives","ETHF0:USTF0",1753994160035,3.315,3735.5,3735.4,20.98557577]
["bitfinex-derivatives","ETHF0:USTF0",1753994160341,3.315,3735.5,3735.4,20.11147577]
["bitfinex-derivatives","ETHF0:USTF0",1753994160540,3.315,3735.5,3735.4,20.98557577]
["bitfinex-derivatives","ETHF0:USTF0",1753994161034,2.3774,3735.5,3735.4,20.98557577]
["bitfinex-derivatives","ETHF0:USTF0",1753994161237,3.315,3735.5,3735.4,20.98557577]
["bitfinex-derivatives","ETHF0:USTF0",1753994161439,2.3774,3735.5,3735.4,20.98557577]
["bitfinex-derivatives","ETHF0:USTF0",1753994161736,2.91288,3735.6,3735.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753994161933,2.91288,3735.6,3735.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753994162139,3.57623379,3735.6,3735.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753994162536,3.57618546,3735.6,3735.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753994163339,2.91288,3735.6,3735.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753994164539,3.57374212,3735.6,3735.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753994164842,3.57374212,3735.6,3735.5,20.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753994165037,3.57374212,3735.6,3735.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1753994165343,3.315,3735.5,3735.4,1.06347577]
["bitfinex-derivatives","ETHF0:USTF0",1753994165638,3.315,3735.5,3735.4,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1753994165838,3.315,3735.5,3735.4,20.14097871]
["bitfinex-derivatives","ETHF0:USTF0",1753994166241,5.5384,3735.5,3735.4,21.01507871]
["bitfinex-derivatives","ETHF0:USTF0",1753994166444,4.6008,3735.5,3735.4,22.31327871]
["bitfinex-derivatives","ETHF0:USTF0",1753994166744,4.6008,3735.5,3735.4,23.38287871]
["bitfinex-derivatives","ETHF0:USTF0",1753994166940,4.6008,3735.5,3735.4,24.37927871]
["bitfinex-derivatives","ETHF0:USTF0",1753994167142,0.53548,3735.6,3735.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753994167442,0.53548,3735.6,3735.5,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1753994168140,2.91288,3735.6,3735.5,20.9857]
["bitfinex-derivatives","ETHF0:USTF0",1753994168539,3.85051,3735.4,3735.3,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1753994168935,2.03321,3735.4,3735.3,22.04229057]
["bitfinex-derivatives","ETHF0:USTF0",1753994169141,0.53551,3735.4,3735.3,23.45439057]
["bitfinex-derivatives","ETHF0:USTF0",1753994169538,0.5355,3735.5,3735.4,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1753994169748,0.5355,3735.5,3735.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753994169949,0.5355,3735.5,3735.3,1.05759057]
["bitfinex-derivatives","ETHF0:USTF0",1753994170253,2.3774,3735.4,3735.3,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753994170442,2.3774,3735.4,3735.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1753994170643,2.97082,3735.3,3734.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753994170848,2.03333,3734.6,3734.5,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1753994171147,0.5356,3734.8,3734.6,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1753994171347,0.5356,3734.8,3734.7,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753994171652,0.5356,3734.8,3734.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753994171848,0.53558,3734.9,3734.8,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753994172047,0.53558,3734.9,3734.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1753994172247,2.91298,3734.9,3734.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753994172446,3.85058,3734.9,3734.8,19.9131]
["bitfinex-derivatives","ETHF0:USTF0",1753994173149,3.85058,3734.9,3734.4,5.4855249]
["bitfinex-derivatives","ETHF0:USTF0",1753994173150,0.53563,3734.5,3734.4,5.4855249]
["bitfinex-derivatives","ETHF0:USTF0",1753994173352,2.03333,3734.5,3734.4,22.60357333]
["bitfinex-derivatives","ETHF0:USTF0",1753994173852,1.4977,3734.5,3734.4,23.47767333]
["bitfinex-derivatives","ETHF0:USTF0",1753994174446,1.4977,3734.5,3734.4,25.3976249]
["bitfinex-derivatives","ETHF0:USTF0",1753994174947,2.3774,3734.5,3734.4,3.02657333]
["bitfinex-derivatives","ETHF0:USTF0",1753994175347,2.3774,3734.5,3734.4,25.3976249]
["bitfinex-derivatives","ETHF0:USTF0",1753994175856,0.53562,3734.7,3734.4,25.3976249]
["bitfinex-derivatives","ETHF0:USTF0",1753994176150,3.54372,3734.7,3734.6,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994176347,3.63872,3734.7,3734.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1753994176551,3.63872,3734.7,3734.6,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994177154,5.13642,3734.7,3734.6,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994177351,0.8797,3735.0,3734.6,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753994177543,1.3387,3735.6,3734.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753994177751,4.25661,3735.4,3735.3,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994177953,4.25661,3735.4,3734.8,1.91995157]
["bitfinex-derivatives","ETHF0:USTF0",1753994177954,0.53556,3735.0,3734.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1753994178253,5.13636,3735.0,3734.9,23.2753]
["bitfinex-derivatives","ETHF0:USTF0",1753994178450,5.13636,3735.0,3734.9,24.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753994178853,0.9399,3735.0,3734.9,24.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753994179050,3.54363,3735.3,3735.2,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753994179255,4.42333,3735.3,3735.2,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994179945,5.13633,3735.3,3735.2,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1753994180948,1.24855,3735.1,3735.0,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1753994181154,5.13635,3735.1,3735.0,21.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753994181357,5.13635,3735.1,3735.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1753994181549,5.13635,3735.1,3735.0,20.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753994182067,5.13635,3735.1,3735.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1753994182259,5.13635,3735.1,3734.6,4.28775157]
["bitfinex-derivatives","ETHF0:USTF0",1753994182260,4.6008,3734.7,3734.6,4.28775157]
["bitfinex-derivatives","ETHF0:USTF0",1753994182555,3.8878,3734.5,3734.4,2.50325157]
["bitfinex-derivatives","ETHF0:USTF0",1753994182751,3.0081,3734.5,3734.4,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1753994182950,3.0081,3734.5,3734.4,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994183145,0.8797,3734.8,3734.4,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994183352,1.47549,3734.8,3734.7,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994183557,4.42339,3734.8,3734.7,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994184045,3.54369,3734.8,3734.7,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994184352,4.42339,3734.8,3734.7,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994184552,4.42339,3734.8,3734.7,24.6844]
["bitfinex-derivatives","ETHF0:USTF0",1753994185056,0.00513298,3735.1,3734.7,21.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753994185260,0.00513298,3735.1,3735.0,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994185555,1e-08,3735.1,3735.0,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994187451,1e-08,3735.1,3735.0,8.05307562]
["bitfinex-derivatives","ETHF0:USTF0",1753994187651,0.53543,3736.0,3735.0,8.05307562]
["bitfinex-derivatives","ETHF0:USTF0",1753994187848,0.53543,3736.0,3735.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753994188046,0.53543,3736.0,3735.9,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994188458,1.93263,3736.0,3735.9,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994188759,1.3972,3736.0,3735.9,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1753994189260,3.2151,3736.3,3736.2,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753994189458,0.53536,3736.5,3736.4,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753994189649,4.56816,3736.5,3736.4,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1753994189849,5.96536,3736.5,3736.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753994190055,5.96536,3736.5,3736.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753994190555,5.96541,3736.1,3736.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753994190762,5.96541,3736.1,3736.0,19.9505]
["bitfinex-derivatives","ETHF0:USTF0",1753994191059,5.11491,3736.1,3736.0,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1753994191260,5.11491,3736.1,3736.0,23.3896]
["bitfinex-derivatives","ETHF0:USTF0",1753994191658,5.11491,3736.1,3736.0,24.8582]
["bitfinex-derivatives","ETHF0:USTF0",1753994192164,0.53549,3735.5,3735.4,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753994192464,2.11983,3735.2,3735.1,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1753994192757,0.53547,3735.7,3735.5,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1753994193057,0.53546,3735.8,3735.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1753994193363,0.53544,3735.9,3735.8,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753994193556,0.53544,3735.9,3735.8,24.8552]
["bitfinex-derivatives","ETHF0:USTF0",1753994193952,0.53537,3736.4,3736.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753994194156,3.1823,3736.7,3736.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1753994194453,5.77827306,3736.7,3736.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1753994195454,5.77827306,3736.7,3736.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753994195664,6.62877306,3736.7,3736.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1753994195868,6.62877306,3736.7,3736.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753994197166,5.77827306,3736.7,3736.6,6.87497403]
["bitfinex-derivatives","ETHF0:USTF0",1753994198166,4.18027306,3736.7,3736.6,6.87497403]
["bitfinex-derivatives","ETHF0:USTF0",1753994198367,3.51682,3736.7,3736.6,6.87497403]
["bitfinex-derivatives","ETHF0:USTF0",1753994199464,0.6683426,3736.7,3736.6,25.89597403]
["bitfinex-derivatives","ETHF0:USTF0",1753994200769,5.43,3736.7,3736.6,2.57797403]
["bitfinex-derivatives","ETHF0:USTF0",1753994200966,5.43,3736.7,3736.6,20.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753994201160,5.43,3736.7,3736.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753994201366,5.43,3736.7,3736.6,20.5502]
["bitfinex-derivatives","ETHF0:USTF0",1753994201763,0.53545,3735.8,3735.7,5.21577562]
["bitfinex-derivatives","ETHF0:USTF0",1753994201964,5.11855,3735.8,3735.7,23.77777562]
["bitfinex-derivatives","ETHF0:USTF0",1753994202167,5.96545,3735.8,3735.7,20.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753994202472,5.43,3735.7,3735.6,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994203065,2.87088,3735.6,3735.5,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994203263,5.96548,3735.6,3735.5,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994203466,0.53551,3735.4,3735.3,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994203672,5.96551,3735.4,3735.3,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994203870,5.96551,3735.4,3734.9,4.43549312]
["bitfinex-derivatives","ETHF0:USTF0",1753994203871,5.96555,3735.1,3735.0,2.40167562]
["bitfinex-derivatives","ETHF0:USTF0",1753994204163,5.96558,3734.9,3734.8,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1753994204571,5.96558,3734.9,3734.8,20.3625]
["bitfinex-derivatives","ETHF0:USTF0",1753994204779,0.53557,3735.0,3734.8,28.20069312]
["bitfinex-derivatives","ETHF0:USTF0",1753994205072,0.53557,3735.0,3734.9,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753994205467,4.35317,3735.0,3734.9,9.19575018]
["bitfinex-derivatives","ETHF0:USTF0",1753994205868,3.51707,3735.0,3734.9,9.19575018]
["bitfinex-derivatives","ETHF0:USTF0",1753994206068,2.11987,3735.0,3734.9,9.19575018]
["bitfinex-derivatives","ETHF0:USTF0",1753994206268,2.11987,3735.0,3734.9,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753994206971,3.51707,3735.0,3734.9,24.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753994207771,2.9815,3735.0,3734.9,24.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753994208171,5.4192,3735.0,3734.9,20.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753994208970,5.4192,3735.0,3734.9,25.73061788]
["bitfinex-derivatives","ETHF0:USTF0",1753994209176,5.4192,3735.0,3734.9,28.21181788]
["bitfinex-derivatives","ETHF0:USTF0",1753994209372,5.4192,3735.0,3734.9,24.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753994209774,5.4192,3735.0,3734.9,27.25010018]
["bitfinex-derivatives","ETHF0:USTF0",1753994210076,5.4192,3735.0,3734.9,24.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753994211166,5.4192,3735.0,3734.9,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1753994211570,5.4192,3735.0,3734.9,20.3615]
["bitfinex-derivatives","ETHF0:USTF0",1753994211775,5.4192,3735.0,3734.9,23.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753994211974,5.4192,3735.0,3734.9,24.8452]
["bitfinex-derivatives","ETHF0:USTF0",1753994212380,5.4192,3735.0,3734.9,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753994212581,1.33837,3736.6,3735.5,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1753994212874,4.55748,3735.6,3735.4,19.9355]
["bitfinex-derivatives","ETHF0:USTF0",1753994213082,4.022,3735.5,3735.4,23.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753994213286,4.022,3735.5,3735.4,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753994213782,1.5843,3735.5,3735.4,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753994213982,3.1715,3735.5,3735.4,23.3746]
["bitfinex-derivatives","ETHF0:USTF0",1753994214173,4.022,3735.5,3735.4,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753994214570,3.1715,3735.5,3735.4,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753994214779,1.5843,3735.5,3735.4,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753994215672,4.6681,3735.5,3735.4,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753994215876,1.5843,3735.5,3735.4,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1753994216283,0.53547,3735.7,3735.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1753994216481,1.33827,3736.8,3736.2,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1753994216780,1.53267,3736.4,3736.3,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753994217376,5.10407,3736.4,3736.3,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753994217774,0.9973,3736.4,3736.3,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1753994218377,1.33809,3737.3,3736.5,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994218579,2.3779,3737.4,3737.0,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753994218780,0.53526,3737.2,3737.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753994218983,0.53526,3737.2,3737.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994219178,2.91316,3737.2,3737.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994219581,2.91316,3737.2,3737.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994219783,0.53529,3736.9,3736.8,19.8631]
["bitfinex-derivatives","ETHF0:USTF0",1753994219981,0.53529,3736.9,3736.6,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753994219982,0.53531,3736.8,3736.6,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1753994220485,0.6423,3736.7,3736.6,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1753994220685,0.53536,3736.4,3736.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1753994220988,0.8617,3736.6,3736.4,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1753994221287,1.39703,3736.6,3736.5,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753994221587,0.53533,3736.6,3736.5,22.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753994221980,2.91323,3736.6,3736.5,19.8601]
["bitfinex-derivatives","ETHF0:USTF0",1753994222185,0.53539,3736.2,3736.1,2.40490018]
["bitfinex-derivatives","ETHF0:USTF0",1753994222377,2.91329,3736.2,3736.1,19.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753994223183,2.91329,3736.2,3736.1,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1753994223386,2.91329,3736.2,3736.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994223588,3.55559,3736.2,3736.1,19.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753994223783,2.91329,3736.2,3736.1,19.8581]
["bitfinex-derivatives","ETHF0:USTF0",1753994224491,2.91329,3736.2,3736.1,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1753994224691,2.91329,3736.2,3736.1,22.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753994224884,1.33831,3736.7,3736.1,19.5404]
["bitfinex-derivatives","ETHF0:USTF0",1753994225084,2.3779,3736.5,3736.4,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753994225591,2.3779,3736.5,3736.4,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994226087,1.33827,3736.9,3735.5,3.52980018]
["bitfinex-derivatives","ETHF0:USTF0",1753994226088,0.53548,3735.6,3735.5,3.52980018]
["bitfinex-derivatives","ETHF0:USTF0",1753994226283,0.844,3736.1,3735.5,21.40690018]
["bitfinex-derivatives","ETHF0:USTF0",1753994226485,0.53546,3735.8,3735.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753994227086,0.53546,3735.8,3735.1,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1753994227087,3.75741,3735.4,3735.3,2.40490018]
["bitfinex-derivatives","ETHF0:USTF0",1753994227286,3.75741,3735.4,3735.2,2.40490018]
["bitfinex-derivatives","ETHF0:USTF0",1753994227488,1.39721,3735.4,3735.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1753994227688,1.39723,3735.2,3735.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753994228190,2.91346,3735.0,3734.9,22.3752]
["bitfinex-derivatives","ETHF0:USTF0",1753994228588,3.75746,3735.0,3734.9,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1753994228894,3.2219,3734.9,3734.8,20.73381824]
["bitfinex-derivatives","ETHF0:USTF0",1753994229087,0.53559,3734.8,3734.7,21.40590018]
["bitfinex-derivatives","ETHF0:USTF0",1753994229289,3.75749,3734.8,3734.7,19.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753994229890,3.75752,3734.6,3734.5,19.90709166]
["bitfinex-derivatives","ETHF0:USTF0",1753994230091,0.53562,3734.6,3734.5,23.28129166]
["bitfinex-derivatives","ETHF0:USTF0",1753994230298,0.53562,3734.6,3734.5,4.28129166]
["bitfinex-derivatives","ETHF0:USTF0",1753994230597,0.53562,3734.6,3734.2,2.40490018]
["bitfinex-derivatives","ETHF0:USTF0",1753994230598,2.91356,3734.3,3734.2,3.25800018]
["bitfinex-derivatives","ETHF0:USTF0",1753994230890,2.91356,3734.3,3734.2,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1753994231090,2.91356,3734.3,3734.2,22.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994231395,3.75756,3734.3,3734.2,19.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994231698,3.75759,3734.1,3734.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994231891,3.75759,3734.1,3734.0,1.75479338]
["bitfinex-derivatives","ETHF0:USTF0",1753994232393,3.75759,3734.1,3733.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1753994232597,1.37975,3733.7,3733.6,0.90214323]
["bitfinex-derivatives","ETHF0:USTF0",1753994232792,2.3779,3733.7,3733.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994232998,0.8617,3734.4,3733.6,0.89404581]
["bitfinex-derivatives","ETHF0:USTF0",1753994233200,0.53575,3733.8,3733.7,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994233607,0.53573,3733.9,3733.7,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753994233904,0.53571,3734.0,3733.8,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1753994234111,0.53569,3734.1,3734.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753994234296,0.53569,3734.1,3734.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1753994234498,0.53569,3734.1,3734.0,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994234704,2.3779,3734.8,3733.9,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1753994235003,2.37784,3734.8,3734.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994235203,1.39729,3734.8,3734.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994235403,1.39729,3734.8,3734.7,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994235808,2.24129,3734.8,3734.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994235996,2.24135,3734.4,3734.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994236194,1.7057,3734.4,3734.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753994236409,0.844,3734.4,3733.9,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1753994236707,1.39736,3734.3,3734.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994237004,0.53573,3733.9,3733.6,3.31037235]
["bitfinex-derivatives","ETHF0:USTF0",1753994237202,0.5357,3734.1,3733.9,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753994237404,2.91359,3734.1,3734.0,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994237705,2.91359,3734.1,3734.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994237706,3.75759,3734.1,3734.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994238100,3.75759,3734.1,3733.7,20.66164]
["bitfinex-derivatives","ETHF0:USTF0",1753994238101,0.53573,3733.9,3733.7,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1753994238302,0.53573,3733.9,3733.8,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994238507,0.53569,3734.2,3734.1,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994239001,0.53565,3734.5,3733.9,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1753994239209,0.53565,3734.5,3734.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1753994239398,2.3779,3735.0,3734.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753994239598,0.8617,3735.0,3734.3,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753994239803,1.39726,3735.0,3734.9,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994240205,2.91346,3735.0,3734.9,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994241004,0.53556,3735.0,3734.9,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994242010,0.53567,3734.3,3734.2,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1753994242304,0.53565,3734.5,3734.0,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1753994242510,0.53565,3734.5,3734.2,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994242712,0.53566,3734.4,3734.3,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753994242904,0.53566,3734.4,3734.3,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1753994243100,2.3779,3734.8,3734.4,3.90984]
["bitfinex-derivatives","ETHF0:USTF0",1753994243409,0.53567,3734.3,3734.2,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994244105,0.53566,3734.4,3734.1,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1753994244310,0.53566,3734.4,3734.0,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1753994244311,0.53566,3734.4,3734.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994244605,1.5162,3735.5,3734.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1753994244811,0.53554,3735.2,3735.1,0.53554]
["bitfinex-derivatives","ETHF0:USTF0",1753994245111,0.5355,3735.5,3734.8,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1753994245305,0.53548,3735.6,3735.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1753994245509,0.53548,3735.6,3735.5,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994246100,2.05168,3735.6,3735.5,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994246699,2.62338,3735.6,3735.5,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994247310,0.53553,3735.2,3735.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753994247706,2.62343,3735.3,3735.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1753994247908,2.62343,3735.3,3735.2,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1753994248610,0.53552,3735.4,3735.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994248913,2.0045,3735.4,3735.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994249103,0.5355,3735.5,3735.4,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753994249307,0.53548,3735.6,3735.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994250016,1.99058,3735.6,3735.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994250215,2.53998,3735.6,3735.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994251114,4.76628,3735.6,3735.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994251303,4.76628,3735.6,3735.5,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753994252310,1.5247,3735.6,3735.5,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1753994252613,0.53539,3736.2,3736.1,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994253010,0.53538,3736.3,3736.2,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753994253313,0.53535,3736.5,3736.4,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753994253516,2.0045,3736.6,3735.5,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1753994253709,2.0045,3736.6,3736.1,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753994254011,1.4868,3736.4,3736.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753994254209,2.0045,3736.3,3736.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1753994254811,2.53989,3736.3,3736.2,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994255016,2.9419,3736.2,3736.1,0.90705988]
["bitfinex-derivatives","ETHF0:USTF0",1753994255515,2.9419,3736.2,3736.1,1.82475988]
["bitfinex-derivatives","ETHF0:USTF0",1753994256611,2.0045,3736.8,3736.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1753994256819,0.5494,3737.2,3737.0,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753994257116,1.47264,3737.3,3736.4,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1753994257117,0.53524,3737.3,3737.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1753994257317,2.53973,3737.4,3737.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994257518,1.3381,3737.3,3736.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1753994257718,3.47718,3737.0,3736.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994258406,3.47718,3737.0,3736.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753994259110,0.53532,3736.8,3736.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753994259309,0.53532,3736.8,3736.7,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994260015,2.53982,3736.8,3736.7,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994260414,3.47722,3736.8,3736.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994260617,1.99046,3736.5,3736.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994261017,0.53536,3736.5,3736.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994261212,0.53535,3736.6,3736.5,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1753994261410,0.53535,3736.6,3736.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994261614,2.53985,3736.6,3736.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994262015,0.53539,3736.3,3736.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1753994262218,0.53539,3736.3,3736.2,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994262518,3.47729,3736.3,3736.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994262718,2.9419,3736.2,3736.1,0.90705988]
["bitfinex-derivatives","ETHF0:USTF0",1753994263715,2.9419,3736.2,3736.1,1.82475988]
["bitfinex-derivatives","ETHF0:USTF0",1753994263916,1.08487,3735.7,3735.6,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994264116,1.08487,3735.7,3735.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994264117,3.47737,3735.7,3735.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994264718,3.47737,3735.7,3735.6,1.82349591]
["bitfinex-derivatives","ETHF0:USTF0",1753994265023,3.47737,3735.7,3735.6,2.90049591]
["bitfinex-derivatives","ETHF0:USTF0",1753994265418,3.47737,3735.7,3735.6,4.38419591]
["bitfinex-derivatives","ETHF0:USTF0",1753994266517,0.53546,3735.8,3735.7,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753994266718,0.53545,3735.9,3735.8,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994267219,2.53991,3736.2,3736.0,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1753994267522,2.53991,3736.2,3736.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1753994267721,2.0045,3736.2,3736.1,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994267922,0.53537,3736.4,3736.2,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1753994268124,0.53537,3736.4,3736.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994268317,0.9374,3737.2,3736.2,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1753994268625,2.0045,3737.1,3736.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994268919,0.53532,3736.8,3736.6,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1753994269128,2.0045,3736.6,3736.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994269422,2.53982,3736.8,3736.6,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994269626,2.0045,3736.8,3736.7,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1753994269820,2.0045,3736.8,3736.7,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994271019,2.0045,3736.8,3735.9,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1753994271020,2.0045,3736.2,3736.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994271220,3.4773,3736.2,3736.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994271423,2.53986,3736.5,3736.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1753994271619,1.08476,3736.5,3736.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753994272021,2.02216,3736.5,3736.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994272223,3.47726,3736.5,3736.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994272526,0.53545,3735.8,3735.7,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1753994272718,4.01488,3736.8,3734.9,38.561]
["bitfinex-derivatives","ETHF0:USTF0",1753994272719,1.33822,3737.0,3736.4,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753994272924,1.33822,3737.0,3735.8,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1753994272925,2.53984,3736.6,3736.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994273423,1.4551,3736.8,3736.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753994273623,0.5494,3737.3,3737.0,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994273826,0.53523,3737.4,3737.1,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1753994274024,2.53972,3737.5,3737.3,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1753994274218,2.53972,3737.5,3737.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994274623,0.5494,3737.5,3737.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994274823,1.5494,3737.6,3737.5,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1753994275026,3.0045,3737.6,3737.5,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1753994275932,3.0045,3737.6,3737.5,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994276130,3.0045,3737.6,3737.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1753994276332,1.33803,3737.5,3736.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1753994276537,1.9708,3736.9,3736.8,1.82645476]
["bitfinex-derivatives","ETHF0:USTF0",1753994276831,2.9082,3736.9,3736.8,1.82645476]
["bitfinex-derivatives","ETHF0:USTF0",1753994277230,2.9082,3736.9,3736.8,2.90345476]
["bitfinex-derivatives","ETHF0:USTF0",1753994277625,1.9708,3736.9,3736.8,4.38715476]
["bitfinex-derivatives","ETHF0:USTF0",1753994278721,1.9708,3736.9,3736.8,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1753994278938,0.5131,3736.7,3736.4,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1753994279126,1.9255,3736.6,3736.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994279626,1.4124,3736.8,3736.5,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753994279824,0.5353,3736.9,3736.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994280029,0.53528,3737.1,3737.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994280422,0.53528,3737.1,3736.4,0.75480062]
["bitfinex-derivatives","ETHF0:USTF0",1753994280423,0.53535,3736.6,3736.4,0.75480062]
["bitfinex-derivatives","ETHF0:USTF0",1753994280624,1.9255,3736.5,3736.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753994280829,3.30451,3736.1,3736.0,2.40490018]
["bitfinex-derivatives","ETHF0:USTF0",1753994281133,3.30457,3735.7,3735.6,3.30360018]
["bitfinex-derivatives","ETHF0:USTF0",1753994281323,3.30457,3735.7,3735.6,2.40490018]
["bitfinex-derivatives","ETHF0:USTF0",1753994281528,3.30457,3735.7,3735.5,2.40490018]
["bitfinex-derivatives","ETHF0:USTF0",1753994281732,2.7691,3735.6,3735.5,3.30360018]
["bitfinex-derivatives","ETHF0:USTF0",1753994282034,1.9255,3735.6,3735.5,4.40230018]
["bitfinex-derivatives","ETHF0:USTF0",1753994282427,2.7691,3735.6,3735.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753994282627,2.7691,3735.6,3735.5,3.30284539]
["bitfinex-derivatives","ETHF0:USTF0",1753994282833,2.7691,3735.6,3735.5,2.40414539]
["bitfinex-derivatives","ETHF0:USTF0",1753994283133,0.8436,3735.6,3735.2,1.30184323]
["bitfinex-derivatives","ETHF0:USTF0",1753994283429,0.53549,3735.6,3735.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994283629,0.53549,3735.6,3735.5,5.83088664]
["bitfinex-derivatives","ETHF0:USTF0",1753994283830,0.53547,3735.7,3735.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994284230,0.53547,3735.7,3735.6,6.79271788]
["bitfinex-derivatives","ETHF0:USTF0",1753994285031,0.53542,3736.0,3735.7,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753994285235,0.8993,3736.4,3736.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1753994285435,0.53537,3736.4,3736.3,5.83050414]
["bitfinex-derivatives","ETHF0:USTF0",1753994285836,0.53537,3736.4,3736.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994286036,1.33814,3737.2,3736.4,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994286239,0.53532,3736.8,3736.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994286934,1.58374,3736.6,3736.4,2.40405305]
["bitfinex-derivatives","ETHF0:USTF0",1753994287133,1.0484,3736.5,3736.4,4.73145305]
["bitfinex-derivatives","ETHF0:USTF0",1753994287333,1.0484,3736.5,3736.4,5.83015305]
["bitfinex-derivatives","ETHF0:USTF0",1753994287533,3.75627,3736.4,3736.2,2.40405305]
["bitfinex-derivatives","ETHF0:USTF0",1753994287734,2.3773,3736.3,3736.2,2.40405305]
["bitfinex-derivatives","ETHF0:USTF0",1753994287933,3.2209,3736.3,3736.2,2.40405305]
["bitfinex-derivatives","ETHF0:USTF0",1753994288328,3.2209,3736.3,3735.7,2.40405305]
["bitfinex-derivatives","ETHF0:USTF0",1753994288329,1.58385,3735.8,3735.7,2.40405305]
["bitfinex-derivatives","ETHF0:USTF0",1753994288533,1.3289,3735.8,3735.6,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1753994288738,0.53545,3735.9,3735.7,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1753994288941,0.53545,3735.9,3735.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994289438,0.53542,3736.1,3735.9,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1753994289629,0.53542,3736.1,3736.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1753994289834,0.53542,3736.1,3736.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994290138,0.53539,3736.3,3736.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994290641,3.75635,3735.8,3735.7,2.40405305]
["bitfinex-derivatives","ETHF0:USTF0",1753994290837,1.58387,3735.7,3735.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753994291038,1.58387,3735.7,3735.6,5.83015305]
["bitfinex-derivatives","ETHF0:USTF0",1753994291238,1.58387,3735.7,3735.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994292336,0.53547,3735.7,3735.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994292640,0.53547,3735.7,3735.6,5.83058323]
["bitfinex-derivatives","ETHF0:USTF0",1753994293231,2.91277,3735.7,3735.6,5.83058323]
["bitfinex-derivatives","ETHF0:USTF0",1753994293437,2.91277,3735.7,3735.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753994293640,3.75637,3735.7,3735.6,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753994294032,3.75637,3735.7,3735.3,4.73188323]
["bitfinex-derivatives","ETHF0:USTF0",1753994294033,0.53551,3735.4,3735.3,4.73188323]
["bitfinex-derivatives","ETHF0:USTF0",1753994294235,1.58391,3735.4,3735.3,5.83058323]
["bitfinex-derivatives","ETHF0:USTF0",1753994294637,1.0484,3735.4,3735.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994295333,2.3773,3735.4,3735.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994295534,0.53552,3735.3,3735.2,0.77414429]
["bitfinex-derivatives","ETHF0:USTF0",1753994295735,3.2209,3735.2,3735.1,2.40448323]
["bitfinex-derivatives","ETHF0:USTF0",1753994296043,3.2209,3735.2,3734.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753994296044,3.75645,3735.1,3735.0,2.40448323]
["bitfinex-derivatives","ETHF0:USTF0",1753994296238,3.75645,3735.1,3735.0,3.17125685]
["bitfinex-derivatives","ETHF0:USTF0",1753994296440,3.75645,3735.1,3735.0,5.49865685]
["bitfinex-derivatives","ETHF0:USTF0",1753994296745,3.75645,3735.1,3735.0,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753994297838,3.2209,3735.0,3734.9,0.78065533]
["bitfinex-derivatives","ETHF0:USTF0",1753994298037,0.8436,3735.0,3734.9,0.78065533]
["bitfinex-derivatives","ETHF0:USTF0",1753994298236,3.2209,3735.0,3734.9,0.78065533]
["bitfinex-derivatives","ETHF0:USTF0",1753994298436,6.64386531,3735.0,3734.9,0.78065533]
["bitfinex-derivatives","ETHF0:USTF0",1753994298632,0.53565,3734.4,3734.3,2.40448323]
["bitfinex-derivatives","ETHF0:USTF0",1753994298834,3.2209,3734.3,3734.2,1.77543323]
["bitfinex-derivatives","ETHF0:USTF0",1753994299140,0.53575,3733.7,3733.6,7.57095407]
["bitfinex-derivatives","ETHF0:USTF0",1753994299339,1.58415,3733.7,3733.6,4.20446713]
["bitfinex-derivatives","ETHF0:USTF0",1753994299539,1.0484,3733.7,3733.6,4.20446713]
["bitfinex-derivatives","ETHF0:USTF0",1753994299938,0.53575,3733.8,3733.6,4.20446713]
["bitfinex-derivatives","ETHF0:USTF0",1753994300239,2.91305,3733.8,3733.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994301243,1.58415,3733.8,3733.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994301437,0.8436,3734.0,3733.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994301438,0.53573,3733.9,3733.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994301636,1.3289,3734.7,3733.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753994301944,0.53568,3734.3,3734.1,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1753994302146,0.53568,3734.3,3734.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994303338,1.3289,3734.7,3733.6,0.74950781]
["bitfinex-derivatives","ETHF0:USTF0",1753994303339,1.3289,3734.7,3733.8,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1753994303640,0.5356,3734.8,3734.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753994303840,2.9129,3734.8,3734.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1753994304438,2.9129,3734.8,3734.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994305845,1.584,3734.8,3734.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994307034,2.9129,3734.8,3734.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994307441,1.584,3734.8,3734.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994307847,2.9129,3734.8,3734.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994308147,3.7565,3734.8,3734.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1753994308348,0.53567,3734.3,3734.2,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1753994308737,3.81567,3734.3,3734.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753994308944,3.81567,3734.3,3734.2,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753994308945,5.14587,3734.3,3734.2,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1753994309141,0.53566,3734.4,3734.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994310043,1.11096,3734.4,3734.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994311348,3.71867,3734.4,3733.8,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1753994311548,5.14592,3734.0,3733.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1753994311751,5.14592,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994312444,3.81572,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994312845,5.14592,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994313049,3.81572,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994313343,1.11102,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994313745,5.14592,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994313945,6.02112,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994314148,5.14592,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994314547,6.02112,3734.0,3733.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994315151,5.14597,3733.6,3733.5,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994315348,6.02117,3733.6,3733.5,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994316446,6.0212,3733.4,3733.3,5.40607432]
["bitfinex-derivatives","ETHF0:USTF0",1753994316646,0.53588,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994316947,0.5753,3732.8,3732.7,6.77264308]
["bitfinex-derivatives","ETHF0:USTF0",1753994317253,0.53588,3732.9,3732.8,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994317746,5.14608,3732.9,3732.8,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994317945,3.28,3732.9,3732.8,6.46824539]
["bitfinex-derivatives","ETHF0:USTF0",1753994318449,1.2516,3732.9,3732.8,6.46824539]
["bitfinex-derivatives","ETHF0:USTF0",1753994318849,0.53584,3733.2,3733.1,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1753994319047,0.53584,3733.2,3733.1,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994319247,0.53582,3733.3,3733.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994319450,1.3393,3734.0,3732.7,2.39258308]
["bitfinex-derivatives","ETHF0:USTF0",1753994319451,2.4519,3734.8,3733.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753994319639,0.8752,3734.2,3733.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753994319843,3.3271,3733.9,3733.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753994320044,1.9969,3733.9,3733.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753994320243,0.53579,3733.5,3733.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753994320454,2.53269,3733.5,3733.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994320642,3.86289,3733.5,3733.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753994321043,0.53577,3733.6,3733.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753994321245,0.5358,3733.5,3733.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994321445,2.5327,3733.5,3733.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994322252,3.86295,3733.1,3733.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994322451,3.86295,3733.1,3733.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1753994323049,0.53588,3732.8,3732.7,3.80170721]
["bitfinex-derivatives","ETHF0:USTF0",1753994323246,0.53588,3732.8,3732.7,2.55164308]
["bitfinex-derivatives","ETHF0:USTF0",1753994323247,3.86298,3732.8,3732.7,2.55164308]
["bitfinex-derivatives","ETHF0:USTF0",1753994324256,1.9969,3733.6,3732.7,1.95394308]
["bitfinex-derivatives","ETHF0:USTF0",1753994324457,0.53588,3732.9,3732.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1753994324654,0.53588,3732.9,3732.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994324854,2.53278,3732.9,3732.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753994325660,2.53278,3732.9,3732.7,1.82487517]
["bitfinex-derivatives","ETHF0:USTF0",1753994325661,3.3271,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994325963,6.81068201,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994328653,9.04138201,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994330057,9.04138201,3732.8,3732.7,2.60164308]
["bitfinex-derivatives","ETHF0:USTF0",1753994330258,9.04138201,3732.8,3732.7,4.10044308]
["bitfinex-derivatives","ETHF0:USTF0",1753994330559,9.04138201,3732.8,3732.7,0.47365444]
["bitfinex-derivatives","ETHF0:USTF0",1753994330950,0.536,3732.0,3731.9,0.74689171]
["bitfinex-derivatives","ETHF0:USTF0",1753994331162,1.98654,3731.7,3731.6,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994331658,1.11134,3731.7,3730.8,3.73321571]
["bitfinex-derivatives","ETHF0:USTF0",1753994331850,0.53607,3731.5,3731.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1753994332058,0.53607,3731.5,3731.4,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1753994332262,1.11137,3731.5,3731.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994332454,3.78457,3731.5,3731.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994333058,6.09387,3731.5,3731.4,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753994333262,4.76371,3731.2,3731.1,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994333462,4.76371,3731.2,3731.1,6.47470885]
["bitfinex-derivatives","ETHF0:USTF0",1753994333463,0.5753,3731.2,3731.1,6.47470885]
["bitfinex-derivatives","ETHF0:USTF0",1753994333657,19.5253,3732.0,3731.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753994333857,23.7136,3732.0,3731.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994334061,25.0438,3732.0,3731.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994334262,25.0438,3732.0,3731.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753994334462,25.0438,3732.0,3731.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994334861,25.0438,3732.0,3731.9,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753994335067,6.09384,3731.7,3731.6,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994335271,6.0939,3731.3,3731.2,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994335563,1.78774,3731.0,3730.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753994335866,3.78464,3731.0,3730.9,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994336159,6.09394,3731.0,3730.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753994336859,6.09394,3731.0,3730.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1753994337055,6.09394,3731.0,3730.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1753994337261,4.7638,3730.6,3730.5,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994337562,6.094,3730.6,3730.5,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1753994338460,6.094,3730.6,3730.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1753994338659,6.094,3730.6,3730.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1753994338867,6.094,3730.6,3730.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1753994339064,6.094,3730.6,3730.5,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753994340557,1.7878,3730.6,3730.5,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753994340762,0.5362,3730.6,3730.5,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753994341268,0.9302,3731.0,3730.5,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1753994341463,0.53611,3731.2,3731.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1753994341762,3.82491,3731.2,3731.1,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1753994342069,3.82491,3731.2,3730.6,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753994342070,1.14749,3730.7,3730.6,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753994342370,1.14749,3730.7,3730.6,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1753994342569,1.14749,3730.7,3730.6,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994342760,3.82499,3730.7,3730.6,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994342964,4.78799,3730.7,3730.6,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994343165,6.11419,3730.7,3730.6,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753994343361,6.11419,3730.7,3730.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753994343567,6.11423,3730.4,3730.3,6.52653569]
["bitfinex-derivatives","ETHF0:USTF0",1753994344062,6.11423,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994344270,4.78803,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994344567,3.72543,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994344767,2.76243,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994344971,6.11423,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994345368,3.72543,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994345574,1.14753,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994346276,2.07773,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994346965,3.82503,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994347168,6.10043,3730.4,3730.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994347375,6.10043,3730.4,3730.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753994347767,0.53622,3730.5,3730.4,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994348167,0.53621,3730.6,3730.5,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1753994348363,0.53621,3730.6,3730.5,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994348768,0.53613,3731.1,3731.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1753994348973,1.83213,3731.1,3731.0,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994349272,0.53612,3731.2,3731.0,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1753994349468,0.53612,3731.2,3731.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994349669,1.14742,3731.2,3731.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994351378,2.07762,3731.2,3731.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994352784,1.14742,3731.2,3731.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994353080,0.53612,3731.2,3731.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994355176,1.14742,3731.2,3731.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994355588,0.53612,3731.2,3731.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994357778,1.14742,3731.2,3731.1,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994358478,0.5361,3731.4,3731.0,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1753994358681,3.5991,3731.8,3731.7,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753994358682,0.53603,3731.8,3731.7,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753994358982,1.14733,3731.8,3731.7,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753994359477,3.82483,3731.8,3731.7,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994359778,0.53602,3731.9,3731.7,6.19953]
["bitfinex-derivatives","ETHF0:USTF0",1753994359975,0.53602,3731.9,3731.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1753994360182,0.53602,3731.9,3731.8,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994360680,0.53598,3732.2,3732.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1753994360885,0.53598,3732.2,3732.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1753994361082,0.53596,3732.3,3732.1,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1753994361283,0.53596,3732.3,3732.2,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994362790,1.14725,3732.4,3732.3,6.19946]
["bitfinex-derivatives","ETHF0:USTF0",1753994362982,1.14725,3732.4,3732.3,6.52874603]
["bitfinex-derivatives","ETHF0:USTF0",1753994363885,3.82475,3732.4,3732.3,6.52874603]
["bitfinex-derivatives","ETHF0:USTF0",1753994364187,3.82478,3732.1,3732.0,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994364384,0.6113,3732.1,3732.0,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994364587,0.6113,3732.1,3732.0,7.57932573]
["bitfinex-derivatives","ETHF0:USTF0",1753994364985,0.6113,3732.1,3732.0,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994365287,0.6113,3732.1,3732.0,7.58582899]
["bitfinex-derivatives","ETHF0:USTF0",1753994366784,0.6113,3732.1,3732.0,8.46538959]
["bitfinex-derivatives","ETHF0:USTF0",1753994367381,4.2518,3732.1,3732.0,6.5430606]
["bitfinex-derivatives","ETHF0:USTF0",1753994367583,2.57784,3732.9,3732.8,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753994367782,3.89024,3732.9,3732.8,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994368185,0.53587,3732.9,3732.8,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994368485,4.04897,3732.9,3732.8,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1753994369084,1.79545,3732.4,3732.3,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1753994369285,1.79545,3732.4,3732.0,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753994369286,3.5131,3732.1,3732.0,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753994369684,3.3161,3732.1,3732.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994370090,1.2595,3732.1,3732.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994370789,1.2595,3732.1,3732.0,8.48708612]
["bitfinex-derivatives","ETHF0:USTF0",1753994371183,1.2595,3732.1,3732.0,6.56475713]
["bitfinex-derivatives","ETHF0:USTF0",1753994371384,4.611,3732.4,3732.3,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1753994371585,4.611,3732.4,3732.3,6.22636]
["bitfinex-derivatives","ETHF0:USTF0",1753994371780,0.53594,3732.5,3732.4,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994371984,2.19341,3733.1,3732.0,0.87435713]
["bitfinex-derivatives","ETHF0:USTF0",1753994371985,6.00064,3733.1,3733.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994372389,6.00064,3733.1,3733.0,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753994372582,0.53584,3733.1,3733.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994372779,3.85194,3733.1,3733.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994372985,5.14684,3733.1,3733.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994373180,6.00064,3733.1,3733.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994373984,6.00064,3733.1,3733.0,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753994374190,6.00064,3733.1,3733.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1753994374691,6.00064,3733.1,3733.0,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753994376287,6.00064,3733.1,3733.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994376890,4.611,3733.1,3733.0,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994377087,5.14681,3733.4,3733.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994377287,6.00061,3733.4,3733.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994379091,1.0979,3733.3,3732.6,4.24504352]
["bitfinex-derivatives","ETHF0:USTF0",1753994379291,4.565,3732.8,3732.7,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994379483,2.75411,3732.6,3732.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1753994379684,3.5131,3732.5,3732.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753994379889,4.04904,3732.4,3732.3,1.91854352]
["bitfinex-derivatives","ETHF0:USTF0",1753994380091,6.00074,3732.4,3732.3,1.91854352]
["bitfinex-derivatives","ETHF0:USTF0",1753994380491,6.00074,3732.4,3732.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1753994380492,5.4648,3732.3,3732.2,4.83874352]
["bitfinex-derivatives","ETHF0:USTF0",1753994380685,5.4648,3732.3,3732.2,5.78974352]
["bitfinex-derivatives","ETHF0:USTF0",1753994381090,5.4648,3732.3,3732.2,6.51744352]
["bitfinex-derivatives","ETHF0:USTF0",1753994381293,5.4648,3732.3,3732.2,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753994381497,5.4648,3732.3,3732.2,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994381891,1.2595,3732.3,3732.2,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994382096,0.53594,3732.4,3732.2,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753994382390,0.53594,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994384190,1.11784,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994384390,3.85204,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994384586,5.14694,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994385295,3.85204,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994385695,6.00074,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994386392,0.53594,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994387094,1.11784,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994387296,1.11784,3732.4,3732.3,7.60889365]
["bitfinex-derivatives","ETHF0:USTF0",1753994387899,0.5819,3732.4,3732.3,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994388292,0.53587,3732.9,3732.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1753994388492,0.53587,3732.9,3732.8,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994388693,1.11777,3732.9,3732.8,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994388992,6.00067,3732.9,3732.8,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1753994389500,0.27444841,3734.5,3732.7,1.92284423]
["bitfinex-derivatives","ETHF0:USTF0",1753994389702,2.0979,3734.6,3733.7,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1753994389997,1.0979,3734.1,3733.6,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1753994390193,1.0979,3734.0,3733.8,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1753994390400,3.2466,3734.0,3733.9,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753994390592,1.0,3734.6,3734.3,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753994390793,3.89009566,3734.5,3734.4,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753994391193,3.89009566,3734.5,3734.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753994391396,3.2466,3734.5,3734.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753994392593,3.2466,3734.5,3733.5,1.92284423]
["bitfinex-derivatives","ETHF0:USTF0",1753994392796,3.40102183,3734.5,3733.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753994393101,1.3895,3734.2,3733.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1753994393291,2.1487,3734.0,3733.7,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753994393498,3.78233,3733.9,3733.7,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753994393689,3.2466,3733.8,3733.7,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753994393893,1.2949,3733.6,3733.4,2.77684423]
["bitfinex-derivatives","ETHF0:USTF0",1753994394091,1.0,3734.6,3733.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1753994394092,3.2466,3733.5,3733.3,1.92284423]
["bitfinex-derivatives","ETHF0:USTF0",1753994394297,2.1487,3733.5,3733.4,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753994394500,2.1487,3733.5,3733.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753994394696,3.2466,3733.5,3733.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753994395001,1.0979,3734.2,3733.6,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1753994395191,1.0,3734.6,3733.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753994395192,1.0979,3734.4,3733.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753994395392,1.0979,3734.4,3733.3,2.78626666]
["bitfinex-derivatives","ETHF0:USTF0",1753994395595,1.0979,3734.4,3733.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753994395796,1.0979,3734.4,3733.6,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1753994396098,1.0979,3734.4,3733.5,1.92284423]
["bitfinex-derivatives","ETHF0:USTF0",1753994396293,1.0979,3734.4,3734.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1753994398206,0.48296186,3734.6,3734.5,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1753994398605,0.48296186,3734.6,3734.5,3.87874]
["bitfinex-derivatives","ETHF0:USTF0",1753994399401,0.48296186,3734.6,3734.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753994399600,0.8759,3735.6,3734.0,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1753994399601,0.53549,3735.6,3735.3,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1753994399908,1.3253,3735.6,3735.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753994400500,2.4157,3735.6,3735.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753994400701,1.3253,3737.0,3735.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753994401007,0.53536,3736.6,3736.4,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753994401307,4.36105175,3736.9,3735.9,1.92284423]
["bitfinex-derivatives","ETHF0:USTF0",1753994401308,0.53537,3736.4,3735.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753994401503,0.53536,3736.5,3736.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753994401808,1.62576,3736.5,3736.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753994403801,1.0904,3736.5,3736.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753994406101,3.2886,3736.5,3736.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994406303,1.33843,3736.4,3735.8,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753994406505,4.69988,3736.3,3736.2,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1753994406802,6.02518,3736.3,3736.2,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1753994407207,6.02518,3736.3,3736.2,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994407509,5.14928,3736.3,3736.2,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994408803,3.2886,3736.3,3736.2,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994409108,1.29,3736.3,3736.2,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994409510,1.9663,3736.6,3736.2,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994409811,2.91578,3736.4,3736.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994410404,3.82398,3736.4,3736.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994410708,3.2886,3736.4,3736.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994411009,2.3804,3736.4,3736.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994413713,4.6139,3736.4,3736.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994414010,5.4898,3736.4,3736.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994414212,4.6139,3736.4,3736.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994414805,0.53537,3736.5,3736.3,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1753994415007,0.53535,3736.6,3736.4,6.18277]
["bitfinex-derivatives","ETHF0:USTF0",1753994415208,2.33215,3736.6,3736.5,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994415400,2.91575,3736.6,3736.5,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994416010,3.82395,3736.6,3736.5,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994416211,5.14925,3736.6,3736.5,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994416405,2.73361,3736.2,3736.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1753994416615,5.14931,3736.2,3736.1,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994419007,4.6139,3736.2,3736.1,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994419207,3.2886,3736.2,3736.1,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994420511,3.2726,3736.1,3736.0,4.43262]
["bitfinex-derivatives","ETHF0:USTF0",1753994420717,6.00621,3736.1,3736.0,4.43262]
["bitfinex-derivatives","ETHF0:USTF0",1753994421420,6.00621,3736.1,3736.0,6.18282]
["bitfinex-derivatives","ETHF0:USTF0",1753994421421,4.5949,3736.1,3736.0,6.18282]
["bitfinex-derivatives","ETHF0:USTF0",1753994423213,5.4708,3736.1,3736.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1753994423417,5.4708,3736.1,3735.7,0.99791122]
["bitfinex-derivatives","ETHF0:USTF0",1753994423418,3.2886,3735.8,3735.7,7.18078122]
["bitfinex-derivatives","ETHF0:USTF0",1753994424116,1.41132,3736.1,3735.7,7.18078122]
["bitfinex-derivatives","ETHF0:USTF0",1753994424117,3.2886,3736.1,3736.0,5.16623]
["bitfinex-derivatives","ETHF0:USTF0",1753994424413,3.2886,3736.1,3736.0,6.18283]
["bitfinex-derivatives","ETHF0:USTF0",1753994425126,0.53536,3736.5,3736.3,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753994425324,4.91576,3736.5,3736.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994425717,6.00616,3736.5,3736.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994426924,0.7064,3736.5,3736.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994428027,1.29,3736.5,3736.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994428226,2.3804,3736.5,3736.4,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753994428822,2.21414,3737.0,3736.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753994428823,0.8759,3737.0,3736.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753994429021,3.511,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994429223,4.62723709,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994429418,5.73263709,3736.9,3736.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753994429623,1.2964,3736.6,3736.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1753994429823,5.4659,3736.3,3736.2,3.48544423]
["bitfinex-derivatives","ETHF0:USTF0",1753994430126,6.00129,3736.3,3736.2,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753994430326,6.00129,3736.3,3736.1,1.92284423]
["bitfinex-derivatives","ETHF0:USTF0",1753994430626,5.4659,3736.2,3736.1,1.92284423]
["bitfinex-derivatives","ETHF0:USTF0",1753994431027,2.75902,3736.1,3736.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1753994431327,5.4659,3736.1,3736.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753994431527,5.4659,3736.1,3736.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994431929,5.4659,3736.1,3736.0,7.47430472]
["bitfinex-derivatives","ETHF0:USTF0",1753994432130,5.4659,3736.1,3736.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994432318,5.4659,3736.1,3736.0,7.47430472]
["bitfinex-derivatives","ETHF0:USTF0",1753994433128,1.6407,3736.9,3736.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753994433430,3.8643,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994433831,5.1517,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994434027,6.0012,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994434225,3.329,3737.3,3737.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994434419,1.61086654,3737.3,3737.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994434626,0.91006654,3737.3,3737.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994435233,1.0,3737.6,3737.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753994435531,2.04625831,3737.6,3737.5,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994436127,2.74705831,3737.6,3737.5,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994436332,2.10636801,3737.6,3737.5,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994436537,1.96393114,3737.6,3737.5,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994436834,3.66493114,3737.6,3737.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753994437028,3.66493114,3737.6,3737.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753994437029,6.87145622,3737.6,3737.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1753994437532,3.86424,3737.3,3737.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994437737,6.00114,3737.3,3737.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994438127,6.26415835,3737.3,3737.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994438432,0.5353,3736.9,3736.8,5.74839149]
["bitfinex-derivatives","ETHF0:USTF0",1753994438631,2.9371,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994438827,3.8643,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994439032,6.0012,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994439228,6.0012,3736.9,3736.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753994440429,5.1517,3736.9,3736.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753994440628,0.5353,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994441938,2.1633,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994442633,3.2687,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994443036,3.8643,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994444430,3.329,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994444632,2.4018,3736.9,3736.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994444834,2.4018,3737.2,3737.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994445133,2.4018,3737.5,3737.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994445637,4.6164,3737.5,3737.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994446031,1.0,3737.6,3737.5,6.08301]
["bitfinex-derivatives","ETHF0:USTF0",1753994446238,2.4018,3738.1,3738.0,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1753994446539,2.4018,3738.1,3738.0,6.08294]
["bitfinex-derivatives","ETHF0:USTF0",1753994446742,2.4018,3738.1,3738.0,7.09120715]
["bitfinex-derivatives","ETHF0:USTF0",1753994447037,3.329,3738.1,3738.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994447237,5.4659,3738.1,3738.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994447734,2.4018,3738.2,3738.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994448538,3.329,3738.2,3738.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994448737,4.6164,3738.2,3738.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994451039,0.7008,3738.2,3738.1,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1753994451240,0.7008,3738.2,3738.1,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994451633,0.53508,3738.5,3738.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1753994451832,5.15148,3738.5,3738.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994452035,1.2964,3738.5,3738.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994452343,0.7008,3738.5,3738.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994452542,2.93685,3738.7,3738.6,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753994452742,2.93685,3738.7,3738.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994453044,2.4018,3738.7,3738.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994454742,5.4659,3738.7,3738.6,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994455245,6.001,3738.3,3738.2,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1753994455846,6.001,3738.3,3738.2,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753994456047,2.75873,3738.1,3738.0,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1753994456346,6.00103,3738.1,3738.0,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753994456542,1.2964,3738.1,3738.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994456740,0.7008,3738.1,3738.0,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753994457443,0.53511,3738.3,3738.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753994457642,2.44292,3739.0,3737.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1753994457643,5.15143,3738.8,3738.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1753994457840,6.00093,3738.8,3738.7,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1753994458244,6.00093,3738.8,3738.7,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1753994458742,2.6749,3739.2,3737.8,1.92619149]
["bitfinex-derivatives","ETHF0:USTF0",1753994458942,0.53519,3737.7,3737.6,1.92619149]
["bitfinex-derivatives","ETHF0:USTF0",1753994459148,5.3163,3737.6,3737.5,1.92619149]
["bitfinex-derivatives","ETHF0:USTF0",1753994460439,5.3163,3737.6,3737.0,2.39278571]
["bitfinex-derivatives","ETHF0:USTF0",1753994460440,5.28267,3737.1,3737.0,2.39278571]
["bitfinex-derivatives","ETHF0:USTF0",1753994460643,2.44465,3736.6,3736.5,3.36648694]
["bitfinex-derivatives","ETHF0:USTF0",1753994460847,0.9896,3736.4,3736.3,4.77784797]
["bitfinex-derivatives","ETHF0:USTF0",1753994461047,0.9197,3737.0,3736.4,2.89347]
["bitfinex-derivatives","ETHF0:USTF0",1753994461247,1.52496,3736.5,3736.4,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753994461547,0.9896,3736.5,3736.4,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753994461742,0.53534,3736.7,3736.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1753994462045,0.53533,3736.8,3736.3,0.98491951]
["bitfinex-derivatives","ETHF0:USTF0",1753994462240,1.52493,3736.8,3736.7,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1753994462442,1.52493,3736.8,3735.8,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1753994462443,1.9093,3737.7,3736.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753994462742,0.53527,3737.2,3737.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1753994462941,0.53527,3737.2,3736.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753994462942,0.9896,3737.2,3736.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753994463148,0.5353,3737.0,3736.9,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753994463350,1.5249,3737.0,3736.9,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1753994463749,2.7799,3737.0,3736.9,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994463944,2.7799,3737.0,3736.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753994464147,2.77994,3736.7,3736.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1753994464352,2.2446,3736.7,3736.6,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994465045,1.255,3736.7,3736.6,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994465249,1.255,3736.7,3736.6,5.99305]
["bitfinex-derivatives","ETHF0:USTF0",1753994465846,1.255,3736.7,3736.6,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994466152,3.1643,3736.7,3736.6,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753994467550,1.10433,3736.1,3736.0,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1753994467757,2.2446,3736.1,3736.0,5.99313]
["bitfinex-derivatives","ETHF0:USTF0",1753994467955,2.2446,3736.1,3736.0,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994468452,2.2446,3736.1,3736.0,6.2993312]
["bitfinex-derivatives","ETHF0:USTF0",1753994468849,3.1643,3736.1,3736.0,6.2993312]
["bitfinex-derivatives","ETHF0:USTF0",1753994470049,2.78005,3735.9,3735.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1753994470251,2.5954,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753994470549,1.255,3735.8,3735.7,6.50969759]
["bitfinex-derivatives","ETHF0:USTF0",1753994470755,2.2446,3735.8,3735.7,6.50969759]
["bitfinex-derivatives","ETHF0:USTF0",1753994470944,3.1643,3735.8,3735.7,6.50969759]
["bitfinex-derivatives","ETHF0:USTF0",1753994471350,1.255,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753994471553,2.1747,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753994471856,6.60014033,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753994474457,6.63844033,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753994475755,6.63844033,3735.8,3735.7,0.38891759]
["bitfinex-derivatives","ETHF0:USTF0",1753994476062,1.10447,3735.0,3734.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1753994476258,1.10447,3735.0,3734.9,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994476849,1.10447,3735.0,3734.9,6.29270565]
["bitfinex-derivatives","ETHF0:USTF0",1753994477265,1.10447,3735.0,3734.9,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994477857,2.78017,3735.0,3734.9,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994478459,2.78017,3735.0,3734.9,6.27393961]
["bitfinex-derivatives","ETHF0:USTF0",1753994478655,0.53562,3734.7,3734.6,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1753994478856,0.53562,3734.7,3734.6,6.2872253]
["bitfinex-derivatives","ETHF0:USTF0",1753994479158,0.53559,3734.9,3734.7,3.77142]
["bitfinex-derivatives","ETHF0:USTF0",1753994479352,2.6768,3736.6,3735.0,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753994479556,2.78016,3735.1,3735.0,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994479954,0.53555,3735.2,3735.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994480556,2.78015,3735.2,3735.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994481361,1.79055,3735.2,3735.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994481664,0.53555,3735.2,3735.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994483057,0.53555,3735.2,3734.6,0.83958592]
["bitfinex-derivatives","ETHF0:USTF0",1753994483058,0.5355,3735.5,3735.4,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1753994483360,0.53546,3735.8,3735.7,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994484156,0.53545,3735.9,3735.7,5.99317]
["bitfinex-derivatives","ETHF0:USTF0",1753994484360,0.53545,3735.9,3735.8,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1753994484566,0.53545,3735.9,3735.8,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994485060,1.79045,3735.9,3735.8,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994485267,3.73805,3735.9,3735.8,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994485462,2.80365,3735.9,3735.8,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994485663,2.78005,3735.9,3735.8,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994486466,1.79045,3735.9,3735.8,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994486864,2.78005,3735.9,3735.8,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1753994488965,0.53542,3736.1,3736.0,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753994489267,0.53542,3736.1,3736.0,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994490068,0.53541,3736.2,3736.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1753994490268,0.53541,3736.2,3736.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994490469,1.15821,3736.2,3736.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994490664,1.8847,3735.8,3734.8,1.91701693]
["bitfinex-derivatives","ETHF0:USTF0",1753994490869,5.1085,3734.8,3734.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1753994491059,4.1458,3734.8,3734.7,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753994491257,2.7307,3734.8,3734.7,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1753994491462,2.7307,3734.8,3734.7,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753994491663,2.1951,3734.8,3734.7,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753994491864,4.6814,3734.8,3734.7,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1753994492073,5.6441,3734.8,3734.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753994492770,5.1085,3734.8,3734.7,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994492967,4.1458,3734.8,3734.7,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994493361,2.1951,3734.8,3734.7,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994493566,1.009,3735.9,3734.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1753994493768,0.53553,3735.3,3735.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753994493962,2.3284,3735.3,3735.2,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994494971,2.7967,3734.9,3734.8,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1753994495173,3.2701,3734.9,3734.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994495871,4.2328,3734.9,3734.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994496270,3.2701,3734.9,3734.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994497368,5.1085,3734.9,3734.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994498174,3.2701,3734.9,3734.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994500171,2.6473,3734.9,3734.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994500377,1.49817,3735.8,3735.6,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1753994500676,1.3194,3735.7,3735.6,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994502373,0.53545,3735.9,3735.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994502782,1.85485,3735.9,3735.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994502974,2.86385,3735.9,3735.8,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994503170,1.85492,3735.4,3735.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753994503479,3.2701,3735.4,3735.3,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994504175,0.53551,3735.5,3735.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753994504176,2.79665,3735.2,3735.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1753994504376,4.76835,3735.2,3735.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994504682,3.2701,3735.2,3735.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994504871,1.3194,3735.2,3735.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994505783,3.2701,3735.2,3735.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994506280,1.3194,3735.2,3735.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994506779,1.009,3735.5,3734.9,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1753994506983,0.44639016,3735.7,3735.6,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994507584,0.53547,3735.8,3735.6,6.02507]
["bitfinex-derivatives","ETHF0:USTF0",1753994507779,2.86387,3735.8,3735.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1753994508077,3.80557,3735.8,3735.7,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994509384,5.1085,3735.2,3735.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753994509577,5.1085,3735.0,3734.6,2.39670583]
["bitfinex-derivatives","ETHF0:USTF0",1753994509878,1.15844,3734.5,3734.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753994510082,5.64414,3734.5,3734.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1753994510377,5.1085,3734.5,3734.4,6.02526]
["bitfinex-derivatives","ETHF0:USTF0",1753994510584,5.1085,3734.5,3734.4,6.85253004]
["bitfinex-derivatives","ETHF0:USTF0",1753994510781,4.2328,3734.5,3734.4,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994510984,5.1085,3734.5,3734.4,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1753994511180,5.1085,3734.5,3734.4,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1753994511580,5.1085,3734.5,3734.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753994512788,5.1085,3734.5,3733.8,2.39670583]
["bitfinex-derivatives","ETHF0:USTF0",1753994512789,0.5357,3734.1,3733.8,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1753994512982,3.2701,3734.0,3733.9,6.02532]
["bitfinex-derivatives","ETHF0:USTF0",1753994513385,3.2701,3734.0,3733.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994513978,0.9417,3733.7,3733.6,6.18520583]
["bitfinex-derivatives","ETHF0:USTF0",1753994514177,2.8474,3734.4,3733.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753994514383,0.53567,3734.4,3734.0,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994514683,2.86407,3734.4,3734.3,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994514883,2.3284,3734.4,3734.3,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994515078,4.2328,3734.4,3734.3,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994516385,0.6228,3734.5,3734.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1753994516586,0.6228,3734.5,3734.4,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994517083,1.3194,3734.5,3734.4,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994517289,2.3284,3734.5,3734.4,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994517991,1.3194,3734.5,3734.4,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753994520091,4.1486,3734.8,3734.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753994520288,4.1486,3734.8,3734.7,5.98922]
["bitfinex-derivatives","ETHF0:USTF0",1753994520485,1.2887,3734.8,3734.7,5.98922]
["bitfinex-derivatives","ETHF0:USTF0",1753994520682,3.2757,3735.5,3735.4,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753994520888,1.33856,3736.1,3735.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753994520889,2.71238,3735.7,3735.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753994521195,4.58048,3735.7,3735.6,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994521390,5.67928,3735.7,3735.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753994521690,3.40594682,3736.0,3735.6,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753994521691,0.53547,3735.8,3735.6,5.98908]
["bitfinex-derivatives","ETHF0:USTF0",1753994521885,0.53545,3735.9,3735.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1753994522093,2.3875,3735.9,3735.8,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994522386,1.2887,3735.9,3735.8,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994522790,2.3875,3735.9,3735.8,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994522987,2.9669,3736.3,3735.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753994523190,2.9669,3736.3,3735.5,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1753994523191,4.58039,3736.3,3736.2,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994523486,4.71703181,3736.3,3736.2,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994523686,5.81583181,3736.3,3736.2,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994523993,1.42534181,3736.3,3736.2,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994524194,2.22765,3736.6,3736.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753994524383,5.10814783,3736.6,3736.5,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994524583,1.8241,3736.2,3736.1,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753994524789,2.9229,3736.2,3736.1,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753994524989,3.2757,3736.2,3736.1,4.03278833]
["bitfinex-derivatives","ETHF0:USTF0",1753994525184,3.2757,3736.2,3736.1,6.26518833]
["bitfinex-derivatives","ETHF0:USTF0",1753994525591,5.1438,3736.2,3736.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994525793,2.0693,3736.9,3736.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753994526101,3.81108,3736.4,3736.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994526292,4.64540412,3736.4,3736.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753994526489,0.39920412,3736.4,3736.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994526693,0.13653397,3736.4,3736.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994527187,1.2887,3736.5,3736.4,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1753994527395,1.4251795,3736.5,3736.4,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994527795,0.1364795,3736.5,3736.4,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994528892,0.53534,3736.7,3736.4,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994529098,0.53535,3736.6,3736.5,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753994529299,0.53533,3736.7,3736.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1753994529498,0.53533,3736.7,3736.6,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994529889,1.12883,3736.7,3736.6,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994531197,0.53532,3736.8,3736.6,5.98893]
["bitfinex-derivatives","ETHF0:USTF0",1753994531499,0.53532,3736.8,3736.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994531700,2.92282,3736.8,3736.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994533093,1.0988,3737.2,3736.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753994533294,1.5352,3737.6,3737.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1753994533609,6.679,3737.6,3737.5,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753994534505,5.67904,3737.3,3737.2,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753994534696,5.1438,3737.3,3737.2,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753994534892,2.2887,3737.6,3737.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1753994535098,2.2887,3737.6,3737.5,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994536303,3.3875,3737.6,3737.5,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994536501,6.1438,3737.6,3737.5,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1753994536697,3.81097,3737.2,3737.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1753994537004,5.67907,3737.2,3737.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994537201,1.0988,3737.1,3736.7,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1753994537405,3.68265,3737.3,3737.2,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753994537606,4.78145,3737.3,3737.2,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994537805,5.67905,3737.3,3737.2,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994538301,2.33802,3737.6,3736.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753994538504,3.2757,3736.3,3736.2,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994538804,3.2757,3736.3,3736.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1753994538998,2.0693,3737.0,3736.7,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1753994539200,3.81102,3736.8,3736.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994539399,4.78152,3736.8,3736.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994539605,5.55232,3736.8,3736.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753994539797,2.71228,3736.4,3736.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994540108,4.78158,3736.4,3736.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994540902,2.3875,3736.4,3736.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994541502,1.0988,3736.7,3736.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753994541711,0.53533,3736.8,3736.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994541902,0.53529,3737.0,3736.7,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994542210,0.53528,3737.1,3737.0,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994543302,0.53527,3737.2,3737.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1753994543503,2.92277,3737.2,3737.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994544410,0.53524,3737.4,3737.1,5.98888]
["bitfinex-derivatives","ETHF0:USTF0",1753994544612,0.53524,3737.4,3737.1,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1753994544808,2.92274,3737.4,3737.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994545411,3.81094,3737.4,3737.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994546512,4.78144,3737.4,3737.3,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1753994548709,0.53524,3737.4,3737.3,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753994548909,2.85924,3737.4,3737.3,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753994549111,3.80534,3737.4,3737.3,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1753994549611,5.50324,3737.4,3737.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1753994550114,5.50324,3737.4,3737.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1753994550315,5.50324,3737.4,3736.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753994550316,1.3153,3736.3,3736.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753994550612,4.73306,3735.8,3735.7,2.39670583]
["bitfinex-derivatives","ETHF0:USTF0",1753994550816,5.50349,3735.6,3735.5,2.39670583]
["bitfinex-derivatives","ETHF0:USTF0",1753994551017,5.50349,3735.6,3735.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753994551018,4.968,3735.5,3735.4,2.39670583]
["bitfinex-derivatives","ETHF0:USTF0",1753994551213,2.40912,3735.4,3735.3,3.26270583]
["bitfinex-derivatives","ETHF0:USTF0",1753994551416,4.73312,3735.4,3735.3,3.26270583]
["bitfinex-derivatives","ETHF0:USTF0",1753994551715,4.73312,3735.4,3735.3,4.65480583]
["bitfinex-derivatives","ETHF0:USTF0",1753994552109,4.73312,3735.4,3735.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753994552310,4.73312,3735.4,3735.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753994552710,4.73312,3735.4,3735.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753994552912,4.73312,3735.4,3735.3,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994553419,4.73312,3735.4,3735.3,6.19696934]
["bitfinex-derivatives","ETHF0:USTF0",1753994553922,4.73312,3735.4,3735.3,5.21226934]
["bitfinex-derivatives","ETHF0:USTF0",1753994554118,5.50352,3735.4,3735.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753994554317,5.50352,3735.4,3735.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753994554518,5.50352,3735.4,3735.3,4.51163831]
["bitfinex-derivatives","ETHF0:USTF0",1753994554721,5.50352,3735.4,3735.3,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994555120,5.50352,3735.4,3735.2,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994555312,4.968,3735.3,3735.2,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994555515,4.968,3735.3,3735.2,4.22988468]
["bitfinex-derivatives","ETHF0:USTF0",1753994555818,8.42641011,3735.3,3735.2,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994556024,2.79695,3735.2,3735.1,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994556229,5.50355,3735.2,3735.1,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994557330,8.91581669,3735.2,3735.1,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994557524,6.20921669,3735.2,3735.0,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994557719,4.968,3735.1,3735.0,3.36388468]
["bitfinex-derivatives","ETHF0:USTF0",1753994557923,1.6572,3734.7,3734.6,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1753994558123,4.1976,3734.7,3734.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994558326,4.73322,3734.7,3734.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994558826,4.73322,3734.7,3734.6,6.18158259]
["bitfinex-derivatives","ETHF0:USTF0",1753994560131,3.80572,3734.7,3734.6,6.18158259]
["bitfinex-derivatives","ETHF0:USTF0",1753994560528,0.53556,3735.2,3735.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753994560726,0.53553,3735.4,3735.3,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994560928,2.85953,3735.4,3735.3,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994561431,3.80563,3735.4,3735.3,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994561732,4.71853,3735.4,3735.3,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994562130,4.71853,3735.4,3735.3,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1753994562429,4.71859,3734.9,3734.8,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753994562630,4.71859,3734.9,3734.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753994562931,4.71859,3734.9,3734.8,7.8530474]
["bitfinex-derivatives","ETHF0:USTF0",1753994563326,3.80573,3734.6,3734.5,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753994563532,4.71863,3734.6,3734.5,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1753994563732,4.71863,3734.6,3734.5,6.19165831]
["bitfinex-derivatives","ETHF0:USTF0",1753994564030,4.71863,3734.6,3734.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1753994564631,4.71863,3734.6,3734.3,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994564632,4.71866,3734.4,3734.3,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994564934,8.93661192,3734.4,3734.3,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994565230,0.53569,3734.2,3734.1,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994565435,4.71869,3734.2,3734.1,3.26775831]
["bitfinex-derivatives","ETHF0:USTF0",1753994565638,4.71869,3734.2,3734.1,5.36582348]
["bitfinex-derivatives","ETHF0:USTF0",1753994565831,5.48999,3734.2,3734.1,4.65985831]
["bitfinex-derivatives","ETHF0:USTF0",1753994566432,5.48999,3734.2,3734.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753994566837,4.71869,3734.2,3734.1,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994567138,3.80579,3734.2,3734.1,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994567436,4.71869,3734.2,3734.1,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994567831,4.71869,3734.2,3734.1,6.18388425]
["bitfinex-derivatives","ETHF0:USTF0",1753994568334,4.71869,3734.2,3734.1,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994569133,1.9216,3734.7,3734.2,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1753994569341,4.71862,3734.7,3734.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753994569535,8.17059574,3734.7,3734.6,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753994569739,1.85092,3734.7,3734.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994571240,2.85962,3734.7,3734.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994572332,19.6963,3735.2,3733.9,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994572333,0.9461,3734.2,3733.9,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994572539,4.71872,3734.0,3733.9,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753994573137,4.71872,3734.0,3733.9,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994573640,4.71872,3734.0,3733.9,6.17867357]
["bitfinex-derivatives","ETHF0:USTF0",1753994574033,4.71872,3734.0,3733.9,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994575831,4.71872,3734.0,3733.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1753994576035,4.71872,3734.0,3733.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1753994576232,0.53581,3733.4,3733.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1753994576545,0.53581,3733.4,3733.3,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994576546,3.80591,3733.4,3733.3,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1753994576842,3.80591,3733.4,3733.3,7.87585831]
["bitfinex-derivatives","ETHF0:USTF0",1753994577042,2.85981,3733.4,3733.3,8.59043114]
["bitfinex-derivatives","ETHF0:USTF0",1753994577631,3.71011,3733.4,3733.3,7.60573114]
["bitfinex-derivatives","ETHF0:USTF0",1753994577839,4.71881,3733.4,3733.3,5.20397283]
["bitfinex-derivatives","ETHF0:USTF0",1753994578137,4.71881,3733.4,3733.3,6.18867283]
["bitfinex-derivatives","ETHF0:USTF0",1753994578937,4.71881,3733.4,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994578938,3.69898,3732.9,3732.8,4.75125831]
["bitfinex-derivatives","ETHF0:USTF0",1753994579137,5.35048,3732.9,3732.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753994579336,2.67938,3732.9,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994579532,4.043,3732.8,3732.7,3.24194308]
["bitfinex-derivatives","ETHF0:USTF0",1753994579733,4.8146,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753994580044,4.8146,3732.8,3732.7,6.38434308]
["bitfinex-derivatives","ETHF0:USTF0",1753994580045,4.043,3732.8,3732.7,6.38434308]
["bitfinex-derivatives","ETHF0:USTF0",1753994580245,0.6576,3732.8,3732.7,6.38434308]
["bitfinex-derivatives","ETHF0:USTF0",1753994580944,1.0196,3734.1,3732.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1753994581247,1.55539,3733.5,3733.4,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994581442,3.53219296,3734.0,3733.4,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994581744,4.043,3733.9,3733.8,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994582542,4.73166618,3738.1,3734.0,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753994582747,2.67919,3734.3,3734.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1753994583044,3.4655081,3734.3,3734.2,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994583344,3.4655081,3734.9,3734.6,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994583345,1.2617,3734.7,3734.6,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994584642,2.2813,3734.7,3734.6,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994585043,2.2813,3734.7,3734.6,6.03769118]
["bitfinex-derivatives","ETHF0:USTF0",1753994585241,3.1631,3734.7,3734.6,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994585544,5.35028,3734.4,3734.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1753994585840,4.57868,3734.4,3734.3,3.48727818]
["bitfinex-derivatives","ETHF0:USTF0",1753994586046,4.043,3734.4,3734.3,5.03747818]
["bitfinex-derivatives","ETHF0:USTF0",1753994586346,4.043,3734.4,3734.3,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994587046,4.043,3734.4,3734.3,6.02598553]
["bitfinex-derivatives","ETHF0:USTF0",1753994587445,3.1631,3734.4,3734.3,6.02598553]
["bitfinex-derivatives","ETHF0:USTF0",1753994588545,3.1631,3734.4,3734.3,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994588746,3.1631,3734.4,3734.3,5.93398765]
["bitfinex-derivatives","ETHF0:USTF0",1753994588747,4.043,3734.4,3734.3,5.93398765]
["bitfinex-derivatives","ETHF0:USTF0",1753994588945,0.53563,3734.7,3734.3,5.93398765]
["bitfinex-derivatives","ETHF0:USTF0",1753994589143,2.2813,3734.6,3734.5,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1753994589343,2.2813,3734.6,3734.5,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994589546,0.6576,3734.6,3734.5,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994590448,1.0196,3735.4,3734.9,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753994590648,3.69862,3735.4,3735.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753994590847,23.7596145,3735.4,3735.3,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994591341,2.67898,3735.7,3735.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753994591547,0.53543,3736.1,3735.9,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1753994591743,18.914,3736.3,3736.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1753994592047,4.55198296,3736.3,3736.2,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1753994592347,1.06549955,3736.3,3736.2,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1753994592543,0.40013634,3736.3,3736.2,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1753994592745,0.40013634,3736.3,3736.2,5.86689]
["bitfinex-derivatives","ETHF0:USTF0",1753994593145,0.40013634,3736.3,3736.2,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1753994593345,18.914,3736.9,3736.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1753994593649,20.50998108,3736.9,3736.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1753994593848,21.52958108,3736.9,3736.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1753994594151,1.9516763,3736.9,3736.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1753994594648,1.4163763,3736.9,3736.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1753994596148,4.4397763,3736.9,3736.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753994596546,4.043,3736.9,3736.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753994596747,4.8146,3736.9,3736.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753994598450,1.2617,3736.6,3736.2,0.59766737]
["bitfinex-derivatives","ETHF0:USTF0",1753994598648,2.81669,3736.3,3736.2,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1753994599053,4.57839,3736.3,3736.2,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1753994599652,4.57839,3736.3,3736.2,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753994600249,5.34999,3736.3,3736.2,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753994600555,4.57839,3736.3,3736.2,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1753994601943,1.0196,3737.0,3736.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1753994602158,21.57879,3737.0,3736.9,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994602353,26.92259377,3737.0,3736.9,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994603962,4.57836,3736.5,3736.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753994604353,4.57836,3736.5,3736.4,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994605754,1.13952,3736.1,3736.0,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1753994605953,4.57842,3736.1,3736.0,3.74434779]
["bitfinex-derivatives","ETHF0:USTF0",1753994606146,2.2813,3736.1,3736.0,3.74434779]
["bitfinex-derivatives","ETHF0:USTF0",1753994606352,0.53541,3736.2,3736.0,5.93344779]
["bitfinex-derivatives","ETHF0:USTF0",1753994606552,0.53541,3736.2,3736.1,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994606853,0.53539,3736.3,3736.1,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1753994607060,0.53539,3736.4,3736.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1753994607255,0.53539,3736.4,3736.3,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994607655,3.69849,3736.4,3736.3,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994607855,4.57839,3736.4,3736.3,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1753994608454,1.78643,3736.0,3735.9,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994608759,2.78513,3736.0,3735.9,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994609155,2.78513,3736.0,3735.9,5.87778532]
["bitfinex-derivatives","ETHF0:USTF0",1753994610359,4.49943,3736.0,3735.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753994610956,0.53535,3736.6,3736.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994611156,19.42735,3736.6,3736.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994612660,0.53535,3736.6,3736.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994613263,1.78635,3736.6,3736.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994613461,4.49935,3736.6,3736.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994614468,3.6684,3736.3,3736.2,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1753994614766,4.4994,3736.3,3736.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994614964,3.964,3736.3,3736.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994615367,3.133,3736.3,3736.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994615965,0.53536,3736.6,3736.5,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1753994616157,19.42236,3736.6,3736.5,5.80566]
["bitfinex-derivatives","ETHF0:USTF0",1753994616558,2.33693,3737.1,3736.6,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1753994616768,3.66827,3737.1,3737.0,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994616962,22.55527,3737.1,3737.0,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994617158,26.11103154,3737.1,3737.0,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994617367,7.22403154,3737.1,3737.0,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994617562,0.53527,3737.2,3737.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753994617767,19.42127,3737.2,3737.1,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994618666,0.53525,3737.3,3737.2,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753994618873,19.884,3737.6,3737.5,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994619171,20.41921,3737.6,3737.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994619763,21.67021,3737.6,3737.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994620072,3.78491,3737.6,3737.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994620266,1.0,3737.6,3737.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994623869,2.66936,3738.6,3738.5,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994624070,5.57596743,3738.6,3738.5,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753994624270,5.2673,3738.3,3738.2,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1753994624473,5.2673,3738.3,3737.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753994624474,4.49919,3737.7,3737.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1753994624663,4.49919,3737.7,3737.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994624972,2.2497,3737.7,3737.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994625576,4.49919,3737.7,3737.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1753994625772,1.251,3737.3,3737.2,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1753994625979,3.964,3737.3,3737.2,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1753994626167,3.133,3737.7,3737.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1753994626366,0.6413,3737.7,3737.6,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1753994627871,0.53516,3738.0,3737.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1753994628072,0.6413,3738.1,3738.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994628272,0.9987,3738.3,3738.1,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753994628475,0.6413,3738.3,3738.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994628775,3.133,3738.3,3738.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994628985,4.7158,3738.3,3738.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753994629474,0.53514,3738.1,3738.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753994629671,3.43944,3738.1,3738.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753994629876,2.9043,3737.7,3737.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753994630077,4.7158,3737.7,3737.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753994630268,4.7158,3737.7,3737.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1753994630473,3.9458,3737.7,3737.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1753994630783,2.2497,3737.3,3737.2,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1753994630976,2.2497,3737.3,3737.2,7.72810209]
["bitfinex-derivatives","ETHF0:USTF0",1753994631479,4.7158,3737.3,3737.2,1.92255209]
["bitfinex-derivatives","ETHF0:USTF0",1753994631781,3.9458,3737.3,3737.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994632080,3.66819,3737.7,3737.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994632378,0.6413,3737.7,3737.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994633179,2.2497,3737.7,3737.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994633480,0.6413,3737.7,3737.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994634084,3.133,3737.7,3737.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994635480,0.5351,3738.4,3738.3,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994635671,0.53508,3738.5,3738.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994635873,0.53508,3738.5,3738.4,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994636084,4.08329836,3738.7,3738.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994636384,1.17636,3738.7,3738.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994636577,39.8844,3739.4,3738.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994636578,0.9987,3740.0,3738.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753994636781,2.06600005,3739.9,3739.8,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1753994636979,2.06600005,3739.9,3739.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1753994637177,3.41367005,3739.9,3739.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1753994637377,0.9987,3739.7,3739.6,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753994637577,2.06595538,3739.7,3739.6,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753994637780,2.06595538,3739.7,3739.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753994638075,1.40522646,3739.7,3739.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753994638278,1.40522646,3739.7,3739.6,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1753994638478,1.40522646,3739.7,3739.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1753994638879,1.7336,3739.6,3739.4,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1753994639073,1.7336,3739.6,3739.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753994639280,2.01623145,3739.6,3739.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753994639880,2.14931884,3739.6,3739.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753994640280,2.14931884,3739.6,3739.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753994640478,2.91898088,3739.6,3739.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753994640881,1.35258088,3739.6,3739.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994641279,3.43938088,3739.6,3739.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994641582,3.41857,3739.3,3739.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1753994641782,0.28269349,3739.3,3739.2,5.83497]
["bitfinex-derivatives","ETHF0:USTF0",1753994642081,3.41848,3739.9,3739.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753994642387,0.24090351,3739.9,3739.8,5.83489]
["bitfinex-derivatives","ETHF0:USTF0",1753994642580,3.09948,3740.6,3740.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753994642781,2.6977539,3740.6,3740.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994643175,2.6977539,3740.6,3740.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1753994643487,2.8666539,3740.6,3740.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753994643786,2.7336,3740.6,3740.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994644082,1.9368,3740.6,3740.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994644292,1.0,3740.6,3740.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994644987,1.9368,3740.6,3740.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994645287,1.0,3740.6,3740.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994645789,1.9368,3740.6,3740.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994645989,2.7336,3740.6,3740.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994646184,5.59,3740.6,3740.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1753994646485,4.35522,3740.3,3740.2,3.32203813]
["bitfinex-derivatives","ETHF0:USTF0",1753994646687,4.35522,3740.3,3740.2,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753994646986,4.35522,3740.3,3740.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994647590,5.12482,3740.3,3740.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753994648985,4.35522,3740.3,3740.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994649384,4.35522,3740.3,3740.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1753994649680,4.35522,3740.3,3740.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753994649890,5.12486,3740.0,3739.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753994650286,1.3373,3739.6,3738.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753994650491,3.0236,3739.5,3739.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994650686,2.66553,3739.5,3739.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994650988,2.66543,3740.2,3740.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1753994651286,4.35523,3740.2,3740.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1753994651592,5.12487,3739.9,3739.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1753994651788,4.35527,3739.9,3739.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1753994651996,1.16277,3739.9,3739.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994652192,0.53487,3739.9,3739.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994652391,0.53487,3739.9,3738.3,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994652392,0.53484,3740.2,3740.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994653282,2.66544,3740.2,3740.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994653482,1.16279,3739.8,3739.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753994653694,4.35529,3739.8,3739.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994654197,5.12489,3739.8,3739.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753994654396,5.12489,3739.8,3739.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1753994655687,5.12489,3739.8,3739.7,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1753994655895,1.16285,3739.4,3739.3,5.84036717]
["bitfinex-derivatives","ETHF0:USTF0",1753994656195,0.53494,3739.5,3739.3,3.16171717]
["bitfinex-derivatives","ETHF0:USTF0",1753994656494,2.09964,3739.5,3739.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994657195,4.35534,3739.5,3739.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1753994657584,4.35534,3739.5,3739.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994657792,2.66554,3739.5,3739.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994657992,1.16284,3739.5,3739.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994658901,0.53492,3739.6,3739.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1753994659090,4.3554,3739.0,3738.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994659294,2.6656,3739.0,3738.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994659603,0.6279,3739.0,3738.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1753994659799,1.5647,3739.0,3738.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994660100,3.5586,3739.0,3738.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994660300,3.5586,3739.0,3738.9,5.82122411]
["bitfinex-derivatives","ETHF0:USTF0",1753994660601,3.5586,3739.0,3738.2,1.91854491]
["bitfinex-derivatives","ETHF0:USTF0",1753994660602,0.53509,3738.5,3738.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994661399,0.53509,3738.5,3738.4,0.5407351]
["bitfinex-derivatives","ETHF0:USTF0",1753994661593,2.66569,3738.5,3738.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994662197,4.35552,3738.2,3738.1,4.13194097]
["bitfinex-derivatives","ETHF0:USTF0",1753994662397,4.35552,3738.2,3738.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1753994663007,4.35556,3737.9,3737.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1753994663302,3.55876,3737.9,3737.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994664101,3.55876,3737.9,3737.8,5.81945507]
["bitfinex-derivatives","ETHF0:USTF0",1753994664599,2.66576,3737.9,3737.8,5.81945507]
["bitfinex-derivatives","ETHF0:USTF0",1753994664798,0.9368,3738.3,3737.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753994665000,2.0998,3738.3,3738.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753994665200,0.9368,3738.7,3738.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753994665407,1.1938,3738.7,3738.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753994665701,5.53986023,3738.7,3738.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1753994665899,6.33666023,3738.7,3738.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994666103,6.47666023,3738.7,3738.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994666605,2.1306,3738.7,3738.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994666801,0.6279,3738.7,3738.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994667303,0.53503,3738.8,3738.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1753994667501,0.53503,3738.9,3738.8,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753994667709,0.53503,3738.9,3738.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994667908,2.09973,3738.9,3738.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994668104,3.55863,3738.9,3738.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994668403,4.30853,3738.9,3738.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1753994668608,4.34406,3738.6,3738.5,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753994669005,5.11156,3738.6,3738.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753994669200,1.1971,3738.3,3738.2,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753994669405,4.3441,3738.3,3738.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1753994669706,4.3441,3738.3,3738.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753994670498,4.3441,3738.3,3738.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1753994670704,0.662,3738.3,3738.2,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994671403,0.53505,3738.7,3738.5,2.62896]
["bitfinex-derivatives","ETHF0:USTF0",1753994671607,0.53505,3738.7,3737.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1753994671608,0.535,3739.0,3738.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994672008,1.197,3739.0,3738.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994672201,2.6585,3739.0,3738.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994672408,2.6585,3739.0,3738.4,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753994672409,0.662,3738.5,3738.4,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753994672715,0.662,3738.5,3738.4,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994673515,1.5976,3738.5,3738.4,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994674918,0.53507,3738.6,3738.4,5.73219]
["bitfinex-derivatives","ETHF0:USTF0",1753994675218,0.53507,3738.6,3738.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994676711,1.19703,3738.8,3738.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753994676911,1.19703,3738.8,3738.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994677616,2.13263,3738.8,3738.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994677916,4.34403,3738.8,3738.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994678118,5.11153,3738.8,3738.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753994678315,2.70919,3738.4,3738.3,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994678514,0.53507,3738.6,3738.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1753994678716,0.5351,3738.3,3738.2,1.91854491]
["bitfinex-derivatives","ETHF0:USTF0",1753994678919,4.5765,3738.2,3738.1,1.91854491]
["bitfinex-derivatives","ETHF0:USTF0",1753994679112,2.1235,3738.0,3737.9,1.91854491]
["bitfinex-derivatives","ETHF0:USTF0",1753994679313,3.809,3738.0,3737.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1753994679508,0.53516,3737.9,3737.8,1.91854491]
["bitfinex-derivatives","ETHF0:USTF0",1753994679713,5.11169,3737.7,3737.6,3.43144491]
["bitfinex-derivatives","ETHF0:USTF0",1753994679911,5.11169,3737.7,3737.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1753994680118,4.34419,3737.7,3737.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753994680317,3.809,3737.7,3737.6,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994680515,1.33769,3738.6,3738.0,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994680516,3.59423,3738.1,3738.0,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994680723,4.34413,3738.1,3738.0,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994681217,2.17009,3737.7,3737.6,4.97814491]
["bitfinex-derivatives","ETHF0:USTF0",1753994681419,5.11169,3737.7,3737.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753994681921,2.65869,3737.7,3737.5,0.53475053]
["bitfinex-derivatives","ETHF0:USTF0",1753994682116,3.809,3737.6,3737.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753994682314,4.5765,3737.6,3737.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1753994682514,0.7675,3737.6,3737.1,1.91854491]
["bitfinex-derivatives","ETHF0:USTF0",1753994682716,0.662,3737.2,3737.1,5.89294491]
["bitfinex-derivatives","ETHF0:USTF0",1753994682920,0.662,3737.2,3737.1,1.91854491]
["bitfinex-derivatives","ETHF0:USTF0",1753994683222,1.5976,3737.2,3737.1,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994683424,0.662,3737.2,3737.1,7.11564491]
["bitfinex-derivatives","ETHF0:USTF0",1753994684118,3.809,3737.2,3737.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753994684316,1.33785,3738.1,3737.1,4.75306]
["bitfinex-derivatives","ETHF0:USTF0",1753994684515,1.1972,3737.6,3737.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994685030,2.1328,3737.6,3737.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994685322,3.5943,3737.6,3737.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994685518,4.3442,3737.6,3737.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994685919,3.809,3737.6,3737.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994686812,3.809,3737.6,3737.5,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753994687012,0.53522,3737.5,3737.3,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1753994687225,1.5976,3737.2,3737.1,7.65091491]
["bitfinex-derivatives","ETHF0:USTF0",1753994687519,0.662,3737.4,3737.3,2.62914]
["bitfinex-derivatives","ETHF0:USTF0",1753994687830,1.5976,3737.4,3737.3,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1753994688018,3.809,3737.4,3737.3,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994688324,3.809,3737.4,3737.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1753994688626,3.809,3737.4,3737.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1753994688816,1.2385,3737.2,3737.1,1.91800761]
["bitfinex-derivatives","ETHF0:USTF0",1753994689119,4.34427,3737.1,3737.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1753994689329,4.5765,3737.0,3736.9,1.91800761]
["bitfinex-derivatives","ETHF0:USTF0",1753994689819,1.965,3736.6,3736.5,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994690025,3.0296,3736.5,3736.4,2.93712831]
["bitfinex-derivatives","ETHF0:USTF0",1753994690220,1.7762,3736.5,3736.4,8.14048885]
["bitfinex-derivatives","ETHF0:USTF0",1753994690522,1.7762,3736.5,3736.4,5.73873054]
["bitfinex-derivatives","ETHF0:USTF0",1753994691019,1.33823,3737.0,3736.4,3.61483054]
["bitfinex-derivatives","ETHF0:USTF0",1753994691326,3.56496,3736.6,3736.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994691923,3.0296,3736.6,3736.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994692223,2.2797,3736.6,3736.5,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994692524,2.2797,3736.6,3736.4,1.06453592]
["bitfinex-derivatives","ETHF0:USTF0",1753994692525,0.5353,3737.0,3736.8,5.73241]
["bitfinex-derivatives","ETHF0:USTF0",1753994692727,0.5353,3737.0,3736.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994692919,1.4265,3737.0,3736.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994693228,3.5649,3737.0,3736.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994698029,0.5353,3737.0,3736.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994698230,1.1133,3737.0,3736.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753994698530,2.43183,3736.7,3736.6,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753994698725,3.46123,3736.7,3736.6,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994699120,1.11333,3736.7,3736.6,5.73665]
["bitfinex-derivatives","ETHF0:USTF0",1753994699324,0.53533,3736.8,3736.7,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994699730,1.11333,3736.8,3736.7,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994699928,3.45673,3736.8,3736.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1753994700133,2.43013,3736.1,3736.0,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753994700431,2.1931,3736.1,3736.0,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994700730,0.5353,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994700925,2.43,3737.0,3736.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753994701126,3.1583,3737.0,3736.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753994701332,3.4567,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994701722,0.5354,3736.3,3735.9,0.51659138]
["bitfinex-derivatives","ETHF0:USTF0",1753994701928,0.5354,3736.3,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753994701929,0.7283,3736.8,3736.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753994702130,1.8947,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994702332,2.42999,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994702532,2.72839,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994702924,1.11329,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994703327,2.72839,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994704439,1.95249,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994705134,2.72839,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994705436,3.45669,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994706232,0.53543,3736.1,3735.9,0.53565966]
["bitfinex-derivatives","ETHF0:USTF0",1753994706432,0.2984,3736.4,3736.3,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994706640,0.53536,3736.5,3736.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753994706935,1.11336,3736.5,3736.4,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994707135,0.53536,3736.5,3736.4,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994707334,38.537,3737.6,3736.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1753994707537,3.1582,3737.6,3737.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994707744,2.72419265,3737.6,3737.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994708038,3.75089265,3737.6,3737.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994708337,0.29429265,3737.6,3737.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994708643,0.5352,3737.6,3737.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994709236,1.1132,3737.6,3737.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994709543,1.4116,3737.6,3737.5,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994709742,0.578,3737.2,3737.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753994710037,0.578,3737.2,3735.7,2.39064759]
["bitfinex-derivatives","ETHF0:USTF0",1753994710038,0.53538,3736.3,3736.2,5.81985831]
["bitfinex-derivatives","ETHF0:USTF0",1753994710231,2.43008,3736.3,3736.2,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753994710432,3.45678,3736.3,3736.2,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1753994710635,1.33822,3737.0,3736.2,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994710838,3.45668,3737.0,3736.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994711139,0.53537,3736.4,3736.3,3.24795831]
["bitfinex-derivatives","ETHF0:USTF0",1753994711440,0.53537,3736.4,3736.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753994711441,3.6918,3736.3,3736.2,2.40175831]
["bitfinex-derivatives","ETHF0:USTF0",1753994712040,1.8947,3736.1,3736.0,4.50285831]
["bitfinex-derivatives","ETHF0:USTF0",1753994712239,0.578,3736.1,3736.0,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994712440,0.5354,3736.2,3736.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994714040,0.53539,3736.3,3736.2,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994714541,0.53538,3736.4,3736.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753994714846,2.06656,3736.9,3736.4,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994714847,0.53536,3736.5,3736.4,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994715042,0.53536,3736.5,3736.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753994715043,1.33843,3736.4,3736.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1753994715237,0.53544,3735.9,3735.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753994715439,1.41184,3736.0,3735.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994715639,3.45684,3736.0,3735.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753994716242,3.45684,3736.0,3735.9,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994717644,3.45686,3735.8,3735.7,5.31629759]
["bitfinex-derivatives","ETHF0:USTF0",1753994718250,3.45686,3735.8,3735.7,6.25329759]
["bitfinex-derivatives","ETHF0:USTF0",1753994719237,4.22726,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753994719549,7.64781642,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753994719844,7.64781642,3735.8,3735.7,0.31444301]
["bitfinex-derivatives","ETHF0:USTF0",1753994720744,0.53554,3735.2,3735.1,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1753994720951,0.578,3735.2,3735.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994721254,2.1455,3735.2,3735.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994723949,1.4172,3735.2,3735.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994724256,2.75574,3736.1,3736.0,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753994724549,0.53541,3736.1,3736.0,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994724949,1.11341,3736.1,3736.0,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994725343,2.68091,3736.1,3736.0,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753994725550,2.68091,3736.1,3736.0,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1753994725848,3.45131,3736.1,3736.0,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1753994726043,0.53555,3735.2,3735.1,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753994726249,2.68105,3735.2,3735.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994726548,0.53553,3735.3,3735.2,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1753994726747,1.4987,3736.1,3735.2,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1753994727046,1.95261,3736.1,3736.0,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994727253,0.53541,3736.1,3736.0,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994727649,0.53541,3736.2,3736.1,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1753994727850,0.53541,3736.2,3736.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994729058,0.53539,3736.3,3736.1,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1753994729256,0.53536,3736.5,3736.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753994729459,0.53536,3736.5,3736.4,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1753994729648,0.53536,3736.5,3736.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994729853,1.12346,3736.5,3736.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994730450,0.53536,3736.5,3736.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994731062,1.33811,3737.3,3736.5,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1753994731359,0.53524,3737.3,3737.2,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994731547,2.63754,3737.3,3737.2,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994732352,0.53537,3736.5,3736.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994732562,0.53535,3736.6,3736.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994732760,1.33813,3737.3,3736.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753994732961,0.53533,3736.8,3736.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753994733161,0.53533,3736.8,3736.7,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994733367,0.53529,3737.0,3736.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1753994733663,0.53529,3737.0,3736.9,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994736062,1.93949,3737.0,3736.9,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994736262,2.63759,3737.0,3736.9,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994736562,0.53529,3737.0,3736.9,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994737559,1.5352,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994738762,2.636,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994739864,2.636,3737.6,3737.5,5.72933022]
["bitfinex-derivatives","ETHF0:USTF0",1753994740262,2.636,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994741562,5.5514,3737.6,3737.5,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753994741763,4.7816,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994743365,0.5353,3736.9,3736.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753994743762,2.5709,3736.9,3736.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753994743969,3.7817,3736.9,3736.8,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994744768,0.5353,3736.9,3736.8,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994745266,0.53529,3737.0,3736.9,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994745659,1.0,3737.6,3737.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753994745969,1.5352,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994746770,2.636,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994746971,3.4521,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994747269,4.0835,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994747468,4.7816,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994747973,5.5514,3737.6,3737.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753994748867,4.7816,3737.6,3737.5,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753994749064,1.5352,3737.6,3737.5,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994750266,0.5127,3738.5,3738.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753994750578,8.52455071,3738.4,3738.3,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1753994750772,8.52455071,3738.4,3738.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753994750970,4.32678,3738.4,3738.3,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994752666,4.32678,3738.4,3738.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1753994752969,1.93934,3738.0,3737.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753994753271,3.69544,3738.0,3737.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753994753572,4.32688,3737.7,3737.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753994753767,4.32688,3737.7,3737.6,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994753968,3.81418,3737.7,3737.6,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994754168,0.53516,3737.9,3737.7,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1753994754369,0.53516,3737.9,3737.8,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753994754568,0.53516,3737.9,3737.8,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994755172,0.53516,3737.9,3737.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1753994755472,1.35131,3737.5,3737.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994755674,4.32691,3737.5,3737.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753994755870,4.32691,3737.5,3737.4,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1753994756072,4.32694,3737.3,3737.2,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1753994756278,5.09674,3737.3,3737.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1753994757070,1.93953,3736.7,3736.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1753994757273,4.32703,3736.7,3736.6,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994758073,3.7917,3736.7,3736.6,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994758277,0.8161,3736.7,3736.6,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994758769,0.53532,3736.8,3736.6,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1753994758971,0.53532,3736.8,3736.7,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994760477,3.22752,3736.8,3736.7,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994760780,0.53532,3736.8,3736.7,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994760969,1.7825,3737.2,3736.7,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1753994761278,0.53523,3737.4,3737.3,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994761575,0.53522,3737.5,3737.3,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994761771,0.53522,3737.5,3737.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994761968,0.5352,3737.7,3737.6,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994762176,0.53516,3737.9,3737.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753994762479,1.34201,3737.5,3737.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994762673,0.8068,3737.5,3737.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994763375,0.53521,3737.6,3737.5,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753994763582,0.53519,3737.7,3737.5,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1753994763877,2.67522,3738.7,3737.8,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994763878,0.53517,3737.9,3737.8,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994765173,0.53515,3738.0,3737.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994765772,2.23887804,3738.0,3737.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994765978,4.64537804,3738.0,3737.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994767178,0.7701,3738.4,3737.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994767179,0.53512,3738.2,3737.9,2.63275]
["bitfinex-derivatives","ETHF0:USTF0",1753994767370,0.53512,3738.2,3738.1,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994767568,0.29102812,3738.2,3738.1,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994768369,0.53513,3738.1,3737.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753994768577,2.32792812,3738.0,3737.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753994768779,4.11042812,3738.0,3737.9,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1753994769281,3.8194,3738.0,3737.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994770271,4.5862,3738.0,3737.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994770475,0.53518,3737.7,3737.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1753994770681,0.53518,3737.7,3737.6,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994771087,0.53518,3737.8,3737.7,5.80558]
["bitfinex-derivatives","ETHF0:USTF0",1753994771380,4.3419,3738.3,3738.2,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994771680,5.1087,3738.3,3738.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994772078,0.5351,3738.3,3738.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994772383,4.3419,3738.3,3738.2,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994773078,1.948,3738.3,3738.2,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994773283,0.5351,3738.3,3738.2,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994774580,1.7699,3738.6,3738.2,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994774781,0.53508,3738.5,3738.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1753994774983,0.53508,3738.5,3738.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994775382,3.06258,3738.5,3738.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994775581,4.34188,3738.5,3738.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994775885,4.34192,3738.2,3738.1,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994776084,3.8068,3738.2,3738.1,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994777288,0.8068,3738.2,3738.1,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1753994777487,0.8068,3738.2,3738.1,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994778384,1.3419,3738.4,3738.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753994778589,1.3419,3738.4,3738.3,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994779383,0.53509,3738.5,3738.4,5.80549]
["bitfinex-derivatives","ETHF0:USTF0",1753994780177,1.2793,3738.8,3738.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1753994780381,0.7668,3738.9,3738.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1753994780382,0.53503,3738.9,3738.8,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1753994780579,0.7668,3739.3,3738.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753994780580,1.7207,3739.3,3739.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753994780789,1.7207,3739.3,3738.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1753994780790,0.53496,3739.4,3739.3,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994780982,1.94786,3739.4,3739.3,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994781195,4.34176,3739.4,3739.3,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994782798,4.34695279,3739.4,3739.3,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994783697,4.63716726,3739.4,3739.3,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994783898,5.40396726,3739.4,3739.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753994784197,5.10864,3738.8,3738.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1753994784591,5.10864,3738.8,3738.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1753994784796,5.10864,3738.8,3738.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1753994786099,4.34184,3738.8,3738.7,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994786895,3.8068,3738.8,3738.7,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994787102,0.53503,3738.9,3738.8,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994787297,4.34183,3738.9,3738.8,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1753994788200,4.34183,3738.9,3738.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1753994788502,1.75456,3738.6,3738.5,4.51503987]
["bitfinex-derivatives","ETHF0:USTF0",1753994788699,0.7989,3738.6,3738.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994788903,0.53504,3738.8,3738.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994789098,3.85078,3739.2,3739.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1753994789297,0.53498,3739.2,3739.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994789605,0.53493,3739.6,3739.3,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1753994789907,0.5868,3739.6,3739.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994790200,1.5907,3739.8,3739.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994790504,0.469,3740.4,3740.1,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753994790692,0.5348,3740.5,3740.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994790893,1.53479,3740.6,3740.4,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994791093,1.53479,3740.6,3740.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994791300,1.0,3740.6,3740.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994792601,0.53471,3741.1,3741.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994792807,1.19865778,3741.1,3741.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994793400,0.53471,3741.1,3741.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994793599,1.19866382,3741.1,3741.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994793800,1.7664,3741.4,3741.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994794005,2.30106,3741.4,3741.3,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753994794205,2.96418171,3741.4,3741.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994794505,2.30106,3741.4,3741.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994794707,4.31946,3741.4,3741.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994796300,0.53475,3740.8,3740.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1753994796499,0.5348,3740.5,3740.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753994796700,3.3158,3740.1,3740.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753994796901,2.0184,3739.8,3739.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1753994797096,3.7848,3739.8,3739.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1753994797304,3.7848,3739.8,3739.7,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1753994797511,3.1521,3739.8,3739.7,5.40701559]
["bitfinex-derivatives","ETHF0:USTF0",1753994797807,0.53487,3740.0,3739.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994798009,0.53487,3740.0,3739.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753994798205,1.33377,3740.0,3739.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994798400,4.31967,3740.0,3739.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994798601,5.08847,3740.0,3739.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753994798900,4.31971,3739.7,3739.6,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994799100,0.53489,3739.9,3739.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994799297,1.92059,3739.9,3739.8,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994799505,3.68699,3739.9,3739.8,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994799703,0.53486,3740.1,3740.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1753994799903,0.53484,3740.2,3740.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994800104,3.68694,3740.2,3740.1,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994800305,4.31964,3740.2,3740.1,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994801002,4.31964,3740.2,3740.1,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753994801202,4.31964,3740.2,3740.1,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994801705,1.3857,3740.2,3740.1,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994801907,3.68691,3740.4,3740.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994802101,3.68691,3740.4,3740.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994803203,3.1521,3740.4,3740.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994803401,3.7848,3740.4,3740.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994803601,3.7848,3740.4,3740.3,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753994803804,4.5536,3740.4,3740.3,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753994804005,0.53489,3739.8,3739.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753994804213,4.5536,3739.7,3739.6,0.94826559]
["bitfinex-derivatives","ETHF0:USTF0",1753994804509,3.7848,3739.7,3739.6,2.12826559]
["bitfinex-derivatives","ETHF0:USTF0",1753994804703,3.7848,3739.7,3739.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753994804904,4.5536,3739.7,3739.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753994805305,4.5536,3739.7,3739.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753994805507,3.7848,3739.7,3739.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753994805706,3.7848,3739.7,3739.6,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1753994806511,3.7848,3739.7,3739.6,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1753994806906,4.5536,3739.7,3739.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1753994807100,4.5536,3739.7,3739.5,0.42292162]
["bitfinex-derivatives","ETHF0:USTF0",1753994807101,4.5536,3739.6,3739.5,1.31882162]
["bitfinex-derivatives","ETHF0:USTF0",1753994807302,4.5536,3739.6,3739.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753994807504,4.5536,3739.6,3739.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1753994807707,0.7989,3739.3,3739.2,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753994808002,1.3857,3739.3,3739.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994808211,3.1521,3739.3,3739.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994808407,1.7664,3740.0,3739.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753994808714,3.7848,3739.4,3739.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994809713,1.3857,3739.4,3739.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994809912,0.7989,3739.4,3739.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994810110,1.7664,3739.7,3739.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994810310,3.1521,3739.7,3739.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994810611,3.7848,3739.7,3739.6,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994811707,2.0184,3739.7,3739.2,0.42310295]
["bitfinex-derivatives","ETHF0:USTF0",1753994811912,3.7848,3739.7,3739.6,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994812707,2.4874,3739.7,3739.6,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994813007,3.1521,3740.0,3739.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1753994813207,3.7848,3740.0,3739.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994813403,3.49801231,3740.0,3739.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994813609,0.469,3741.6,3740.0,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753994813812,2.5352,3741.4,3740.1,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753994814012,1.7664,3741.2,3740.2,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753994814216,0.75521082,3741.1,3740.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753994814411,2.4874,3741.1,3741.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753994814611,3.7848,3741.1,3741.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753994814813,4.5536,3741.1,3740.8,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1753994815009,3.122,3741.0,3740.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753994815214,4.5536,3741.0,3740.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753994816321,3.7848,3741.0,3740.9,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753994816521,3.7848,3741.0,3740.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994817622,2.7872,3741.0,3740.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1753994817826,3.7848,3740.7,3740.6,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1753994818022,0.182,3742.4,3740.7,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1753994818219,1.3532168,3742.3,3742.2,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753994818417,0.2671609,3742.3,3742.2,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1753994818619,3.76544351,3742.7,3742.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753994818924,0.68981136,3742.7,3742.6,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994819124,4.11136955,3742.7,3742.6,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994819325,0.68981136,3742.7,3742.6,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753994819624,0.68981136,3742.7,3742.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753994820421,0.2892,3742.4,3742.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994820628,0.55635923,3742.4,3742.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994820815,0.68979638,3742.4,3742.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994821216,0.68979638,3742.4,3742.3,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753994821415,0.2892,3742.4,3742.3,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753994821724,0.2892,3741.8,3741.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753994822022,3.46332622,3741.7,3741.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753994822226,3.46332622,3741.7,3740.4,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753994822526,0.1808,3741.9,3740.5,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753994822723,0.1808,3741.9,3740.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753994822917,3.52171359,3741.8,3740.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753994823122,3.52171359,3741.8,3740.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753994823321,3.52171359,3741.8,3741.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753994823520,0.2892,3741.3,3741.2,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1753994823722,0.2892,3741.3,3741.2,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994824929,0.2892,3741.3,3740.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753994825126,0.2892,3741.3,3740.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1753994825322,0.2892,3741.3,3741.2,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753994825517,0.2892,3741.3,3741.2,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1753994825723,0.2892,3741.3,3741.2,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994827129,3.52171359,3741.8,3741.2,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994827327,3.52171359,3741.8,3741.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994827528,0.2892,3741.5,3741.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994832628,0.2892,3741.5,3741.4,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753994833733,3.87964267,3741.5,3741.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1753994833932,0.2892,3741.2,3741.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994834138,0.2892,3741.2,3740.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1753994834337,0.2892,3740.9,3740.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753994834538,0.2892,3740.9,3740.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753994834833,0.2892,3740.9,3740.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753994835037,0.2892,3740.9,3740.5,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1753994835333,0.2892,3740.9,3740.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994835534,0.2892,3740.9,3740.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753994835535,0.2892,3740.9,3740.8,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1753994835740,0.2892,3740.9,3740.8,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994835939,0.2892,3740.9,3740.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753994837637,0.2892,3740.9,3740.8,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994839035,3.8238573,3740.9,3740.3,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753994839328,3.8238573,3740.9,3740.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753994839529,3.8238573,3740.9,3740.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1753994839728,4.0046573,3740.9,3740.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753994839935,4.0046573,3740.9,3740.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753994840538,3.8238573,3740.9,3740.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753994841239,3.8238573,3740.9,3740.8,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994842632,3.8238573,3740.9,3740.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753994843036,3.8238573,3740.9,3740.3,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753994843239,3.8238573,3740.9,3740.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753994843439,3.8238573,3740.9,3740.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753994843644,4.0052573,3740.9,3740.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753994843938,4.0052573,3740.9,3740.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1753994844145,4.0052573,3740.9,3740.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994844338,3.8238573,3740.9,3740.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994844833,22.5608573,3740.9,3740.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1753994845342,22.5608573,3740.9,3740.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753994845537,22.7422573,3740.9,3740.8,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753994845734,0.1814,3740.8,3740.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753994845943,0.1814,3740.8,3739.5,2.39735469]
["bitfinex-derivatives","ETHF0:USTF0",1753994845944,0.4716,3740.6,3739.8,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1753994846136,0.4716,3740.6,3739.6,0.37762596]
["bitfinex-derivatives","ETHF0:USTF0",1753994846444,0.2902,3740.1,3740.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1753994846741,0.2902,3740.1,3740.0,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994847741,0.1814,3740.6,3740.0,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994847943,19.0252,3740.5,3740.4,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1753994848145,3.80562248,3740.5,3740.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994848344,18.734,3740.5,3740.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994848546,3.51542248,3740.5,3740.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994848744,22.24942248,3740.5,3740.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994849044,18.734,3740.5,3740.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994849247,22.28236179,3740.5,3740.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994849746,22.28336179,3740.5,3740.4,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753994849935,22.57396179,3740.5,3740.4,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1753994850342,22.57396179,3740.5,3740.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753994850548,22.75556179,3740.5,3739.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1753994850843,22.57396179,3740.5,3740.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1753994851052,0.2906,3740.2,3740.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753994851544,3.76078473,3740.2,3740.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753994851943,3.94238473,3740.2,3740.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753994852344,3.76078473,3740.2,3740.1,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1753994852647,3.76078473,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994852849,22.49478473,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994853447,22.49278473,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994853648,3.76078473,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994853852,22.49278473,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994854251,22.20218473,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994854450,3.47018473,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994854747,18.731,3740.3,3740.2,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994858654,0.1816,3741.2,3739.6,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753994858856,19.0206,3741.1,3741.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1753994859046,3.4186957,3741.1,3741.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753994859248,38.514,3742.0,3741.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1753994859451,19.79281353,3741.9,3741.3,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1753994859655,3.4186957,3741.4,3741.3,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994859953,1.3365,3741.9,3741.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753994860148,1.87177,3740.6,3740.5,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753994860455,0.88549,3740.8,3740.6,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1753994860752,0.53474,3740.9,3740.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1753994860954,0.53474,3740.9,3740.8,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994861450,2.38714,3740.9,3740.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753994861755,2.3872,3740.5,3740.4,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994862151,3.95342249,3740.5,3740.4,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994862555,4.57802249,3740.5,3740.4,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994862859,5.51522249,3740.5,3740.4,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994863757,5.80582249,3740.5,3740.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753994863958,24.52882249,3740.5,3740.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753994864158,24.52882249,3740.5,3740.4,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994865861,0.5348,3740.5,3740.4,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994866559,18.722,3740.8,3740.4,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1753994866864,19.25675,3740.8,3740.7,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994867364,21.69081224,3740.8,3740.7,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994867769,21.68881224,3740.8,3740.7,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994868968,19.55841224,3740.8,3740.7,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994869173,19.25475,3740.8,3740.7,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994869569,20.44795,3740.8,3740.7,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994869769,21.38515,3740.8,3740.7,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994869966,0.53487,3740.0,3739.9,7.53055469]
["bitfinex-derivatives","ETHF0:USTF0",1753994870267,0.53486,3740.1,3740.0,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1753994870471,0.53486,3740.1,3740.0,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994871066,0.53485,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994872163,1.72805,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994872473,2.66525,3740.2,3740.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1753994873260,2.66525,3740.2,3740.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753994873466,6.81111715,3740.2,3740.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1753994873869,6.81111715,3740.2,3740.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753994874070,6.09471715,3740.2,3740.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753994874272,6.09471715,3740.2,3740.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753994874472,24.80971715,3740.2,3740.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753994874962,24.80871715,3740.2,3740.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1753994876976,0.9372,3740.1,3739.0,2.39735469]
["bitfinex-derivatives","ETHF0:USTF0",1753994877172,0.53504,3738.8,3738.7,5.61994119]
["bitfinex-derivatives","ETHF0:USTF0",1753994877373,2.66544,3738.8,3738.7,5.32975346]
["bitfinex-derivatives","ETHF0:USTF0",1753994877677,2.66544,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753994877678,3.59694,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753994877875,3.59694,3738.8,3738.7,0.51370346]
["bitfinex-derivatives","ETHF0:USTF0",1753994877876,7.02159508,3738.8,3738.7,0.51370346]
["bitfinex-derivatives","ETHF0:USTF0",1753994878078,1.7283,3738.4,3738.3,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753994878274,3.5769,3738.4,3738.3,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1753994878466,0.53514,3738.1,3738.0,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753994878674,19.24714,3738.1,3738.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753994878976,19.24714,3738.1,3738.0,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994879868,1.79925,3738.7,3738.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753994880073,21.42745,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994880375,0.53513,3738.2,3738.1,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994880776,2.71253,3738.2,3738.1,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994880972,0.53513,3738.2,3738.1,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994881169,2.1774,3739.0,3738.9,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994881375,21.42541,3739.0,3738.9,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994881575,6.20511644,3739.0,3738.9,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994881776,25.85251644,3739.0,3738.9,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994881977,1.15177,3738.6,3738.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753994882177,1.79927,3738.6,3738.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753994882377,3.64787,3738.6,3738.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1753994882579,3.64787,3738.6,3738.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753994882580,3.64794,3738.1,3738.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753994882878,3.64794,3738.1,3738.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753994883082,7.08813124,3738.1,3738.0,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753994883875,5.61759124,3738.1,3738.0,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994884079,18.713,3738.1,3738.0,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994884280,0.9132,3738.8,3738.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753994884486,19.24807,3738.7,3738.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753994884681,19.24807,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994884877,0.53503,3738.9,3738.7,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994885082,0.53503,3738.9,3738.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994885284,19.24903,3738.9,3738.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994885486,24.01898646,3738.9,3738.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994885685,6.21818646,3738.9,3738.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994885884,24.93218646,3738.9,3738.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994886184,1.79927,3738.7,3738.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753994886386,2.71247,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994887086,2.71247,3738.7,3738.6,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753994887284,7.13484496,3738.7,3738.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753994887484,7.13484496,3738.7,3738.6,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1753994888292,24.91244496,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994888688,6.19944496,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994888989,24.91144496,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994889183,19.24706,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994889880,3.64786,3738.7,3738.6,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1753994890081,2.71247,3738.6,3738.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753994890284,19.24607,3738.6,3738.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994890991,18.711,3738.6,3738.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994891186,0.53506,3738.7,3738.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753994891494,0.53506,3738.7,3738.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753994891693,0.53506,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994892695,1.15176,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994892994,2.71246,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994894094,3.64786,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994894990,1.33733,3739.6,3737.8,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1753994895291,0.53506,3738.7,3738.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753994895483,0.53506,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994895689,0.53506,3738.7,3738.6,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1753994895887,0.53506,3738.7,3738.6,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994896189,0.53505,3738.8,3738.7,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994896891,19.24199,3739.2,3739.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753994897188,0.53499,3739.2,3739.1,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994897695,0.53499,3739.2,3737.7,2.3915283]
["bitfinex-derivatives","ETHF0:USTF0",1753994897696,1.33755,3739.0,3737.7,2.3915283]
["bitfinex-derivatives","ETHF0:USTF0",1753994897891,0.53501,3739.0,3738.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753994898392,0.53501,3739.0,3738.9,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994899594,2.73454,3739.5,3739.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1753994899791,21.43954,3739.5,3739.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753994900294,22.35274,3739.5,3739.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1753994900492,0.9132,3739.3,3738.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1753994900696,1.79929,3738.5,3738.4,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1753994900993,1.79929,3738.5,3738.4,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994900994,2.71249,3738.5,3738.4,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994901388,0.53509,3738.5,3738.4,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994901593,0.53508,3738.6,3738.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994902903,2.73467,3738.6,3738.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994903695,1.79927,3738.6,3738.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994903893,1.15177,3738.6,3738.5,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994904092,0.53506,3738.7,3738.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753994904295,0.9354,3738.5,3737.8,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1753994904499,0.9354,3738.5,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994904500,1.15187,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994904704,1.79937,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994905000,3.29207,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994905403,2.35667,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994905797,3.29207,3737.9,3737.8,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1753994905994,3.29207,3737.9,3737.8,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1753994906196,1.15187,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994906602,1.70917,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994906901,2.35667,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994909895,1.15187,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994910099,0.53517,3737.9,3737.8,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1753994910301,19.2351,3738.4,3738.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753994910600,19.2351,3738.4,3738.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994910795,0.5351,3738.4,3738.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994912506,0.53509,3738.5,3738.4,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994913002,0.53508,3738.6,3738.5,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753994913205,2.79271,3739.1,3739.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753994913206,1.6723,3739.1,3739.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1753994913399,0.535,3739.1,3739.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994913603,0.53498,3739.3,3739.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1753994913805,0.53498,3739.3,3739.2,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753994914002,0.53498,3739.3,3739.2,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994915000,0.53496,3739.4,3739.2,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994915206,0.53496,3739.4,3739.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994918300,39.0873,3740.2,3739.4,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1753994918503,0.8432999,3740.1,3740.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753994918706,0.53486,3740.1,3740.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994919104,0.53483,3740.3,3740.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753994919309,0.5583,3740.4,3740.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753994919310,3.19991,3740.4,3740.3,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753994919611,1.74474,3740.2,3740.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1753994919800,0.53489,3739.9,3739.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1753994920004,3.19999,3739.9,3739.8,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1753994920402,0.53494,3739.5,3739.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753994920607,2.30314,3739.5,3739.4,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994921008,3.20004,3739.5,3739.4,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994923514,3.20004,3739.5,3739.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1753994924118,0.53499,3739.2,3739.1,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1753994924317,3.20009,3739.2,3739.1,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994925118,3.20009,3739.2,3739.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1753994925417,2.30322,3738.9,3738.8,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994926015,1.11402,3738.9,3738.8,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994926216,0.53502,3739.0,3738.8,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994926415,0.53502,3739.0,3738.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753994926616,1.89546,3740.1,3739.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994926820,1.1373,3740.1,3740.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994927013,1.67215,3740.1,3740.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994927209,1.11385,3740.1,3740.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994927421,0.53485,3740.1,3740.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994928012,0.53485,3740.1,3740.0,5.4445141]
["bitfinex-derivatives","ETHF0:USTF0",1753994928214,1.0,3740.6,3740.5,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994928415,0.73681324,3740.6,3740.5,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994928618,0.53475,3740.9,3740.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753994928816,0.53473,3741.0,3740.8,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994929023,0.53473,3741.0,3740.9,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994929918,0.53472,3741.1,3741.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1753994930219,0.53472,3741.1,3741.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994931716,0.5583,3741.7,3741.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753994931918,0.53468,3741.4,3741.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753994932117,0.53468,3741.4,3741.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994932321,2.30288,3741.4,3741.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994932521,3.64048,3741.4,3741.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994932722,4.53738,3741.4,3741.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1753994932924,1.67202,3741.0,3740.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753994933320,4.53742,3741.0,3740.9,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994935824,0.53477,3740.8,3740.5,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1753994936030,1.74467,3740.8,3740.7,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994936223,0.5583,3741.0,3740.8,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753994936429,0.579,3741.0,3740.9,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994937734,0.53472,3741.1,3740.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1753994938033,0.53472,3741.1,3741.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753994938924,1.33646,3742.0,3741.3,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753994939129,1.14724,3741.7,3741.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753994939333,1.76824,3741.7,3741.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994939533,2.30644,3741.7,3741.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994939723,3.09664,3741.7,3741.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994940431,4.49054,3741.7,3741.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1753994940636,2.0238,3741.4,3741.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994941636,3.0558,3741.4,3741.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994941826,0.53466,3741.5,3740.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1753994942031,1.9321,3741.4,3740.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1753994942331,1.9321,3741.4,3740.8,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1753994942332,1.14732,3741.1,3741.0,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994944333,4.49062,3741.1,3741.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1753994945036,4.49062,3741.1,3741.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753994945236,4.49062,3741.1,3741.0,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994947636,2.0238,3740.3,3740.2,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753994947938,2.562,3740.3,3740.2,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994948135,0.5348,3740.5,3740.2,5.48133]
["bitfinex-derivatives","ETHF0:USTF0",1753994948338,1.33696,3740.7,3739.9,2.3915283]
["bitfinex-derivatives","ETHF0:USTF0",1753994948534,0.53482,3740.4,3740.3,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753994948744,0.53482,3740.4,3740.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994949135,1.14742,3740.4,3740.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994949840,3.09682,3740.4,3740.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994950235,3.59062,3740.4,3740.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994950744,1.76842,3740.4,3740.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994951634,1.14742,3740.4,3740.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994951841,3.09682,3740.4,3740.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994952141,4.49072,3740.4,3740.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994956940,2.55865,3740.1,3740.0,5.28168648]
["bitfinex-derivatives","ETHF0:USTF0",1753994957141,4.49075,3740.1,3740.0,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994957945,0.6126,3740.1,3740.0,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994958447,0.5348,3740.5,3740.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1753994958645,0.53478,3740.7,3740.6,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753994958946,0.53478,3740.7,3740.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994959141,1.14738,3740.7,3740.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994959339,3.59058,3740.7,3740.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994960750,2.73058,3741.4,3740.9,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1753994960955,3.88122675,3741.3,3741.2,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994961244,0.82542675,3741.3,3741.2,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994961437,0.53468,3741.4,3741.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753994961641,1.68548,3741.4,3741.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994962049,3.38741551,3741.4,3741.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994962349,4.49063,3741.0,3740.9,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994962650,1.68557,3740.7,3740.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994963045,4.49067,3740.7,3740.6,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753994963244,2.562,3740.7,3740.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994963443,1.7718,3740.7,3740.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994964045,0.6126,3740.7,3740.6,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994964349,0.53476,3740.8,3740.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994964551,1.14736,3740.8,3740.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994964951,0.53476,3740.8,3740.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994965850,1.14736,3740.8,3740.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994966151,1.68556,3740.8,3740.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994966453,4.49066,3740.8,3740.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994967952,0.53474,3740.9,3740.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1753994968151,0.53474,3740.9,3740.8,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994968152,1.14734,3740.9,3740.8,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994968454,3.04244,3740.9,3740.8,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994969150,0.6126,3740.9,3740.8,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1753994969460,1.11442,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994970845,2.93742,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994971049,4.30992,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994971249,4.30992,3741.1,3741.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753994971454,4.30992,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994972753,4.30992,3741.1,3741.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753994973655,4.30992,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994974257,3.38622,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994974453,2.93742,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994975861,3.38622,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994976061,4.30992,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994976754,0.53481,3740.4,3740.3,6.5579283]
["bitfinex-derivatives","ETHF0:USTF0",1753994976961,1.61891,3740.4,3740.3,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994979160,1.11451,3740.4,3740.3,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994979461,0.53481,3740.4,3740.3,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994983065,1.11451,3740.4,3740.3,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994983566,0.5348,3740.5,3740.4,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1753994983762,0.28769,3741.2,3741.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753994983955,0.53469,3741.3,3741.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753994984155,0.53467,3741.4,3741.3,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1753994984360,0.53466,3741.5,3741.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1753994984661,1.60536,3741.5,3741.4,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994984862,3.32646,3741.5,3741.4,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994985155,3.32653,3741.0,3740.9,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994985360,4.25027,3740.7,3740.6,7.49663698]
["bitfinex-derivatives","ETHF0:USTF0",1753994985560,4.25027,3740.7,3740.6,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994986663,0.53471,3741.1,3741.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753994986866,1.60541,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994987264,0.53471,3741.1,3741.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994987463,0.5347,3741.2,3741.1,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994987664,1.33653,3741.8,3740.9,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1753994987872,3.2245,3741.8,3741.7,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1753994988173,3.51320858,3741.8,3741.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994988568,4.53881858,3741.8,3741.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994989469,4.25011,3741.8,3741.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994991571,0.53459,3742.0,3741.7,2.61141]
["bitfinex-derivatives","ETHF0:USTF0",1753994991773,0.53457,3742.1,3741.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1753994991969,1.60527,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994992267,2.20577,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994992864,4.91881536,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994994370,4.25007,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994994770,0.53457,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994994971,1.11427,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994995173,2.20577,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994995575,3.81907,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994995876,4.25007,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994996269,4.91873428,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994997167,1.20323428,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994997575,2.89537,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994997776,4.25007,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994998371,2.89537,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994998673,3.30327,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753994998875,4.15867,3742.1,3742.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753995000273,0.5347,3741.2,3741.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1753995000471,0.5347,3741.2,3741.1,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995001177,1.1455,3741.2,3741.1,5.3938642]
["bitfinex-derivatives","ETHF0:USTF0",1753995001378,4.1106,3741.2,3741.1,5.3938642]
["bitfinex-derivatives","ETHF0:USTF0",1753995001978,1.14556,3740.8,3740.7,6.59323698]
["bitfinex-derivatives","ETHF0:USTF0",1753995002275,1.33661,3741.6,3740.7,6.59323698]
["bitfinex-derivatives","ETHF0:USTF0",1753995002276,0.53467,3741.4,3741.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1753995002578,0.53467,3741.4,3740.7,2.39613698]
["bitfinex-derivatives","ETHF0:USTF0",1753995002579,0.53467,3741.4,3741.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995002770,0.53466,3741.5,3741.4,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995004573,4.11056,3741.5,3741.4,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995005883,3.5759,3741.5,3741.4,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753995006077,3.5759,3741.5,3741.4,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995006383,4.11062,3741.0,3740.9,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995006683,4.11062,3741.0,3740.8,2.39613698]
["bitfinex-derivatives","ETHF0:USTF0",1753995006978,3.5759,3740.9,3740.8,3.62633698]
["bitfinex-derivatives","ETHF0:USTF0",1753995007174,3.5759,3740.9,3740.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753995007575,3.5759,3740.9,3740.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995007981,1.8389,3740.7,3740.6,3.62633698]
["bitfinex-derivatives","ETHF0:USTF0",1753995008185,3.5759,3740.7,3740.6,3.62633698]
["bitfinex-derivatives","ETHF0:USTF0",1753995008384,3.5759,3740.7,3740.6,2.39613698]
["bitfinex-derivatives","ETHF0:USTF0",1753995008878,4.11068,3740.6,3740.5,2.39613698]
["bitfinex-derivatives","ETHF0:USTF0",1753995009086,4.11068,3740.6,3740.5,6.59323698]
["bitfinex-derivatives","ETHF0:USTF0",1753995009380,4.11068,3740.6,3740.5,7.47253698]
["bitfinex-derivatives","ETHF0:USTF0",1753995009582,4.11068,3740.6,3740.5,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995012083,1.14564,3740.2,3740.1,6.28298773]
["bitfinex-derivatives","ETHF0:USTF0",1753995012279,1.33702,3740.5,3740.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753995012280,0.53481,3740.5,3740.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753995012474,0.53481,3740.5,3740.4,6.27488231]
["bitfinex-derivatives","ETHF0:USTF0",1753995012777,2.19195,3741.8,3740.5,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1753995012983,0.53464,3741.6,3741.5,5.76315246]
["bitfinex-derivatives","ETHF0:USTF0",1753995013182,0.53464,3741.6,3741.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1753995013482,0.53463,3741.7,3741.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995013680,0.53463,3741.7,3741.6,6.99317157]
["bitfinex-derivatives","ETHF0:USTF0",1753995013880,1.14543,3741.7,3741.6,6.99317157]
["bitfinex-derivatives","ETHF0:USTF0",1753995014189,2.19453,3741.7,3741.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995014389,2.84723,3741.7,3741.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995014692,3.25513,3741.7,3741.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995014881,2.84723,3741.7,3741.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995015386,0.53462,3741.8,3741.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995016390,1.14542,3741.8,3741.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995016588,0.53467,3741.4,3741.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1753995016779,2.84727,3741.4,3741.3,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753995016984,4.11057,3741.4,3741.3,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1753995018688,4.11057,3741.4,3741.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995020587,4.11057,3741.4,3741.3,6.9939607]
["bitfinex-derivatives","ETHF0:USTF0",1753995020588,1.14547,3741.4,3741.3,6.9939607]
["bitfinex-derivatives","ETHF0:USTF0",1753995021185,4.11057,3741.4,3741.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995021388,2.84727,3741.4,3741.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995021593,1.14547,3741.4,3741.3,6.9939607]
["bitfinex-derivatives","ETHF0:USTF0",1753995022495,1.33648,3742.0,3741.3,6.9939607]
["bitfinex-derivatives","ETHF0:USTF0",1753995022496,0.53466,3741.5,3741.3,5.1881607]
["bitfinex-derivatives","ETHF0:USTF0",1753995022792,0.53466,3741.5,3741.4,6.99259942]
["bitfinex-derivatives","ETHF0:USTF0",1753995024095,0.53466,3741.5,3741.4,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995024587,0.53466,3741.5,3741.1,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995024588,1.61907,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995024780,2.84717,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995024984,4.11047,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995025489,1.14537,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995026690,2.84717,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995026886,3.25507,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995027094,4.11047,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995028799,2.84717,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995030504,1.14537,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995031395,0.53457,3742.1,3742.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1753995031603,1.67875,3742.9,3742.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995031902,4.06666337,3742.9,3742.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995032096,6.57606337,3742.9,3742.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995032295,7.52326337,3742.9,3742.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995033796,3.06711,3742.5,3742.4,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995033999,3.99111,3742.5,3742.4,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995034196,2.70281,3742.5,3742.4,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753995034401,3.99117,3742.1,3742.0,5.94119438]
["bitfinex-derivatives","ETHF0:USTF0",1753995034790,3.99117,3742.1,3742.0,1.91569438]
["bitfinex-derivatives","ETHF0:USTF0",1753995034996,7.3883734,3742.1,3742.0,0.90544438]
["bitfinex-derivatives","ETHF0:USTF0",1753995035193,2.97558,3741.3,3741.2,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995035394,2.97558,3741.3,3741.2,2.98459057]
["bitfinex-derivatives","ETHF0:USTF0",1753995035598,1.68728,3741.3,3741.2,7.26669057]
["bitfinex-derivatives","ETHF0:USTF0",1753995035795,0.53468,3741.3,3741.2,7.26669057]
["bitfinex-derivatives","ETHF0:USTF0",1753995036198,0.53467,3741.4,3741.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995036398,0.53465,3741.6,3741.3,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1753995036600,0.53465,3741.6,3741.5,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995037206,1.46854,3742.3,3742.2,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753995037510,1.10424,3742.3,3742.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995038111,1.68714,3742.3,3742.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995038506,0.5346,3741.9,3741.8,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753995038807,0.53469,3741.3,3741.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1753995039108,1.68729,3741.3,3741.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753995039511,2.97559,3741.3,3741.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753995039809,2.97559,3741.3,3741.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995040124,2.97559,3741.3,3741.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753995040323,2.97559,3741.3,3740.6,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995040324,0.53475,3740.8,3740.6,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995040530,0.53478,3740.6,3740.4,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995040826,1.68741,3740.4,3740.3,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995041127,2.97571,3740.4,3740.3,6.42169057]
["bitfinex-derivatives","ETHF0:USTF0",1753995041425,2.97571,3740.4,3740.3,7.26669057]
["bitfinex-derivatives","ETHF0:USTF0",1753995042529,2.97571,3740.4,3740.3,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995042727,0.53485,3740.1,3740.0,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995042927,1.68745,3740.1,3740.0,7.26669057]
["bitfinex-derivatives","ETHF0:USTF0",1753995043127,1.10455,3740.1,3740.0,7.26669057]
["bitfinex-derivatives","ETHF0:USTF0",1753995043327,1.68737,3740.7,3740.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753995043527,2.97567,3740.7,3740.6,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995043729,2.61144,3740.2,3740.1,6.07889057]
["bitfinex-derivatives","ETHF0:USTF0",1753995043927,2.97574,3740.2,3740.1,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1753995044332,2.97574,3740.2,3740.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995044636,1.68744,3740.2,3740.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995046234,0.5697,3740.2,3740.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995046431,2.05167,3740.7,3740.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1753995046630,2.97567,3740.7,3740.6,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995046833,6.4490456,3740.7,3740.6,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995048331,6.4490456,3740.7,3740.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753995048531,0.53485,3740.1,3740.0,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1753995048733,2.97575,3740.1,3740.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753995048932,1.68745,3740.1,3740.0,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995051039,0.53497,3739.3,3739.2,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753995051231,0.53496,3739.4,3739.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1753995051431,0.53496,3739.4,3739.3,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753995051631,0.53496,3739.4,3739.3,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995052037,1.10466,3739.4,3739.3,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995052232,2.3952,3739.2,3739.1,3.43999564]
["bitfinex-derivatives","ETHF0:USTF0",1753995052439,1.1245,3739.2,3739.1,5.16929564]
["bitfinex-derivatives","ETHF0:USTF0",1753995052838,1.1245,3739.2,3739.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995053342,1.4712,3739.2,3739.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995055437,2.3952,3739.2,3739.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995055642,2.3952,3739.2,3739.1,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753995055945,2.3952,3739.2,3739.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995056542,2.9301,3739.8,3739.7,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995056737,2.9301,3739.8,3739.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1753995057042,6.43990534,3739.8,3739.7,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1753995058140,2.93014,3739.5,3739.4,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995059338,0.53504,3738.8,3738.7,6.1890332]
["bitfinex-derivatives","ETHF0:USTF0",1753995061939,0.53494,3739.5,3739.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753995062137,0.53494,3739.5,3739.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995062336,1.11724,3739.5,3739.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995064147,2.91254,3739.5,3739.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1753995064548,2.91254,3739.5,3739.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995068644,0.53497,3739.3,3739.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753995068846,0.53495,3739.4,3739.3,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753995069050,0.53495,3739.4,3739.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995070340,1.11725,3739.4,3739.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995070547,2.91255,3739.4,3739.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995071647,1.98905,3739.4,3739.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995073545,2.91255,3739.4,3739.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995073742,0.53504,3738.8,3738.7,5.34298225]
["bitfinex-derivatives","ETHF0:USTF0",1753995074353,0.53503,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995075949,1.11733,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995076351,1.98913,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995076549,2.91263,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995076950,1.11733,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995077352,0.53503,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995077558,1.11733,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995078361,0.53503,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995078954,0.53501,3739.0,3738.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1753995079257,0.53501,3739.0,3738.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995080259,2.91261,3739.0,3738.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995080460,2.91261,3739.0,3738.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1753995080757,2.57734,3738.8,3738.7,4.71645346]
["bitfinex-derivatives","ETHF0:USTF0",1753995081062,2.91264,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995082350,2.91264,3738.8,3738.7,3.60605346]
["bitfinex-derivatives","ETHF0:USTF0",1753995082557,2.91264,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753995083263,5.20243012,3738.8,3738.7,5.04885346]
["bitfinex-derivatives","ETHF0:USTF0",1753995083560,5.20243012,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995083760,5.53773012,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995083961,6.46123012,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995084160,1.11734,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995085056,1.65384,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995085257,1.98914,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995085454,1.65384,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995086563,0.53504,3738.8,3738.7,5.89415346]
["bitfinex-derivatives","ETHF0:USTF0",1753995086859,0.53503,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995088164,1.11733,3738.9,3738.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1753995088362,2.79733,3738.9,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753995088658,2.2187,3738.8,3738.7,4.75545346]
["bitfinex-derivatives","ETHF0:USTF0",1753995088865,0.6064,3738.8,3738.7,4.75545346]
["bitfinex-derivatives","ETHF0:USTF0",1753995089066,0.6064,3738.8,3738.7,5.88985346]
["bitfinex-derivatives","ETHF0:USTF0",1753995089763,0.53503,3738.9,3738.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995090761,1.14143,3738.9,3738.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995092970,1.90323,3738.9,3738.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995093156,2.75373,3738.9,3738.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995093563,1.90323,3738.9,3738.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995093763,2.75373,3738.9,3738.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995094872,1.61023,3738.9,3738.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995097674,1.90323,3738.9,3738.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995099275,1.33731,3739.6,3738.9,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753995099472,2.91752499,3739.5,3739.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753995099673,6.46763274,3739.5,3739.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995100171,1.14134,3739.5,3739.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995102374,1.33709,3740.3,3739.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1753995102676,1.1413,3739.8,3739.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995102877,1.6101,3739.8,3739.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995103074,1.1435,3740.0,3739.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995103075,0.53489,3739.9,3739.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753995103276,0.53489,3739.9,3739.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995103479,1.14129,3739.9,3739.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995104081,1.90309,3739.9,3739.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995104577,1.61009,3739.9,3739.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995104877,1.14129,3739.9,3739.8,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995105380,0.53487,3740.0,3739.9,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995106578,2.46049,3740.5,3740.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1753995106776,2.02204381,3740.5,3740.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995107582,1.60999,3740.5,3740.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995109079,0.53479,3740.6,3740.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753995109276,1.90287,3741.4,3741.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753995109483,3.1648051,3741.4,3741.3,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1753995109685,6.5696228,3741.4,3741.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1753995109985,6.5696228,3741.4,3740.9,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995109986,2.2187,3741.0,3740.9,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995110190,2.75342,3741.0,3740.9,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995112086,1.1412,3740.5,3740.4,5.11194636]
["bitfinex-derivatives","ETHF0:USTF0",1753995112589,0.5348,3740.5,3740.4,5.11194636]
["bitfinex-derivatives","ETHF0:USTF0",1753995112781,2.75338,3741.3,3741.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753995112979,2.75338,3741.3,3741.2,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995113180,2.75338,3741.3,3741.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753995113380,2.75338,3741.3,3741.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1753995113581,2.75338,3741.3,3741.2,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753995113783,2.75338,3741.3,3741.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753995114086,2.75338,3741.3,3741.2,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995115184,1.33663,3741.6,3741.2,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995115185,0.53468,3741.4,3741.2,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995115389,0.53463,3741.7,3741.5,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1753995115684,0.53461,3741.8,3741.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995115886,1.14101,3741.8,3741.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995116086,0.6064,3741.8,3741.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995116684,0.53471,3741.1,3741.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1753995116880,0.53471,3741.2,3741.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753995117083,0.53471,3741.2,3741.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1753995117286,1.1435,3741.6,3741.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995117589,19.89542,3742.2,3740.4,1.61359871]
["bitfinex-derivatives","ETHF0:USTF0",1753995117590,1.14118,3740.7,3740.6,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753995117790,1.90298,3740.7,3740.6,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995118290,0.53476,3740.8,3740.6,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1753995118588,1.14926,3740.8,3740.7,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995118801,0.5348,3740.5,3740.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1753995118980,0.6145,3740.2,3740.1,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995119987,1.55154,3740.2,3740.1,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995120186,0.53487,3740.0,3739.9,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995120387,1.55157,3740.0,3739.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995120882,1.55157,3740.0,3739.9,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753995121087,2.64767,3740.0,3739.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995121289,2.64767,3740.0,3739.8,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995121484,2.1062,3739.9,3739.8,3.31631767]
["bitfinex-derivatives","ETHF0:USTF0",1753995121684,1.14937,3740.0,3739.9,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1753995121989,1.54497,3740.0,3739.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995122191,2.64107,3740.0,3739.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995123188,0.6145,3739.4,3739.3,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753995123398,2.1062,3739.4,3739.3,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1753995123585,2.1062,3739.4,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753995123586,1.8589,3739.1,3738.7,3.44734403]
["bitfinex-derivatives","ETHF0:USTF0",1753995123783,2.64124,3738.8,3738.7,5.16235346]
["bitfinex-derivatives","ETHF0:USTF0",1753995123985,2.64124,3738.8,3738.7,5.89725346]
["bitfinex-derivatives","ETHF0:USTF0",1753995124994,1.54514,3738.8,3738.7,5.89725346]
["bitfinex-derivatives","ETHF0:USTF0",1753995126997,1.14954,3738.8,3738.7,5.89725346]
["bitfinex-derivatives","ETHF0:USTF0",1753995127289,0.6145,3738.9,3738.8,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753995127594,2.64123,3738.9,3738.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1753995127992,2.64123,3738.9,3738.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753995128489,2.64123,3738.9,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753995128490,2.1062,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753995128898,5.64569199,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753995129895,0.53504,3738.8,3738.7,5.89725346]
["bitfinex-derivatives","ETHF0:USTF0",1753995130097,1.14954,3738.8,3738.7,5.89725346]
["bitfinex-derivatives","ETHF0:USTF0",1753995130297,2.64124,3738.8,3738.7,5.02165346]
["bitfinex-derivatives","ETHF0:USTF0",1753995130493,0.535,3739.1,3738.7,5.89725346]
["bitfinex-derivatives","ETHF0:USTF0",1753995130798,1.1495,3739.1,3739.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995131293,1.5451,3739.1,3739.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995132397,2.6412,3739.1,3739.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995134496,2.6412,3739.1,3739.0,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1753995135898,2.6412,3739.1,3739.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995138090,1.5451,3739.1,3739.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995139099,2.6412,3739.1,3739.0,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995140497,1.54514,3738.8,3738.7,3.99075346]
["bitfinex-derivatives","ETHF0:USTF0",1753995140698,2.64124,3738.8,3738.7,5.89725346]
["bitfinex-derivatives","ETHF0:USTF0",1753995141502,2.64124,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753995141703,6.19343321,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753995144297,6.19343321,3738.8,3738.7,2.22275346]
["bitfinex-derivatives","ETHF0:USTF0",1753995145095,6.19343321,3738.8,3738.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1753995145096,0.53515,3738.0,3737.9,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1753995145706,0.53515,3738.0,3737.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1753995146007,0.53515,3738.0,3737.9,5.10852771]
["bitfinex-derivatives","ETHF0:USTF0",1753995147407,0.53515,3738.0,3737.9,5.64369771]
["bitfinex-derivatives","ETHF0:USTF0",1753995147706,0.53515,3738.0,3737.9,5.10852771]
["bitfinex-derivatives","ETHF0:USTF0",1753995150907,0.2251,3739.1,3738.0,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1753995151109,2.62599,3739.1,3739.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1753995151407,6.05832064,3739.1,3739.0,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1753995151613,6.05832064,3739.1,3739.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1753995151910,1.48872,3738.9,3738.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753995152212,2.62602,3738.9,3738.8,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995157513,1.71382,3738.9,3738.8,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995157716,1.48872,3738.9,3738.8,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995158026,0.53502,3738.9,3738.8,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995158613,2.62602,3738.9,3738.8,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995159614,0.53514,3738.1,3738.0,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995159818,0.53514,3738.1,3738.0,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753995160318,0.53514,3738.1,3738.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995161820,0.53513,3738.2,3738.1,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995163819,1.12873,3738.2,3738.1,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995164025,0.53513,3738.2,3738.1,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995164521,1.48885,3738.0,3737.9,5.03212771]
["bitfinex-derivatives","ETHF0:USTF0",1753995164726,2.62615,3738.0,3737.9,5.03212771]
["bitfinex-derivatives","ETHF0:USTF0",1753995165317,2.62615,3738.0,3737.9,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995165524,2.62615,3738.0,3737.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1753995166023,2.62615,3738.0,3737.9,5.04239467]
["bitfinex-derivatives","ETHF0:USTF0",1753995166525,1.12879,3737.7,3737.6,4.34199057]
["bitfinex-derivatives","ETHF0:USTF0",1753995166726,1.48889,3737.7,3737.6,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995167230,2.62619,3737.7,3737.6,5.04327614]
["bitfinex-derivatives","ETHF0:USTF0",1753995169722,1.48889,3737.7,3737.6,5.04327614]
["bitfinex-derivatives","ETHF0:USTF0",1753995172335,2.62619,3737.7,3737.6,5.04327614]
["bitfinex-derivatives","ETHF0:USTF0",1753995173329,6.10012664,3737.7,3737.6,0.27357614]
["bitfinex-derivatives","ETHF0:USTF0",1753995173631,1.48898,3737.1,3737.0,7.16589057]
["bitfinex-derivatives","ETHF0:USTF0",1753995173934,1.48898,3737.1,3737.0,7.43822127]
["bitfinex-derivatives","ETHF0:USTF0",1753995174336,1.48898,3737.1,3737.0,5.0420307]
["bitfinex-derivatives","ETHF0:USTF0",1753995175441,2.62628,3737.1,3737.0,5.0420307]
["bitfinex-derivatives","ETHF0:USTF0",1753995175731,2.62628,3737.1,3737.0,2.7977307]
["bitfinex-derivatives","ETHF0:USTF0",1753995175940,2.62628,3737.1,3737.0,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1753995176132,2.62628,3737.1,3737.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995176539,1.48898,3737.1,3737.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995177035,1.71408,3737.1,3737.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995177235,2.62628,3737.1,3737.0,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1753995178439,2.62628,3737.1,3737.0,5.04157453]
["bitfinex-derivatives","ETHF0:USTF0",1753995179535,1.12888,3737.1,3737.0,0.27187453]
["bitfinex-derivatives","ETHF0:USTF0",1753995179736,0.8661,3736.4,3736.3,5.87449057]
["bitfinex-derivatives","ETHF0:USTF0",1753995179932,0.5707,3737.1,3737.0,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1753995180137,1.10598,3737.1,3737.0,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753995180333,1.10598,3737.1,3737.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995181141,2.20678,3737.8,3737.0,3.74897214]
["bitfinex-derivatives","ETHF0:USTF0",1753995181441,0.53526,3737.3,3737.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753995181642,0.53526,3737.3,3737.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995184143,1.10596,3737.3,3737.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995185841,2.6764,3737.2,3736.2,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995186034,2.27034,3736.0,3735.9,6.13969057]
["bitfinex-derivatives","ETHF0:USTF0",1753995186235,2.45497,3735.8,3735.6,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995186544,2.45497,3735.8,3735.7,5.06222834]
["bitfinex-derivatives","ETHF0:USTF0",1753995186749,0.5707,3735.8,3735.7,5.06222834]
["bitfinex-derivatives","ETHF0:USTF0",1753995187144,1.4395,3735.8,3735.7,5.06222834]
["bitfinex-derivatives","ETHF0:USTF0",1753995187948,1.4395,3735.8,3735.7,5.93302834]
["bitfinex-derivatives","ETHF0:USTF0",1753995189545,1.9195,3735.8,3735.7,4.00469759]
["bitfinex-derivatives","ETHF0:USTF0",1753995189848,1.9195,3735.8,3735.7,3.42439759]
["bitfinex-derivatives","ETHF0:USTF0",1753995190045,1.9195,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753995190242,5.46920675,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753995191345,4.12040675,3735.8,3735.7,4.79549759]
["bitfinex-derivatives","ETHF0:USTF0",1753995191550,0.53535,3736.7,3736.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1753995191847,0.8571,3737.3,3737.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1753995192048,0.26535,3737.3,3737.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995192249,0.5707,3737.5,3737.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753995192448,1.7259,3737.5,3737.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995192649,1.9049,3737.5,3737.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995194145,1.9049,3737.5,3737.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1753995195153,1.9049,3737.5,3737.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1753995197850,1.9049,3737.5,3737.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995198556,2.20519238,3737.5,3737.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995199250,2.02619238,3737.5,3737.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995200247,1.33779,3738.3,3737.6,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753995200449,2.32708334,3738.3,3738.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753995200656,3.16624319,3738.3,3738.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753995200857,6.66148383,3738.3,3738.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753995201559,6.51899016,3738.3,3738.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1753995204357,6.51899016,3738.3,3738.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995205660,0.53523,3737.5,3737.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753995205956,0.3434,3737.5,3737.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1753995206154,0.53527,3737.2,3737.0,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1753995206356,0.53527,3737.2,3737.1,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753995206555,0.53527,3737.2,3737.1,5.09230709]
["bitfinex-derivatives","ETHF0:USTF0",1753995207057,0.53526,3737.3,3737.1,2.29470709]
["bitfinex-derivatives","ETHF0:USTF0",1753995207250,0.53526,3737.3,3737.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995207955,0.53525,3737.4,3737.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1753995208157,2.45837225,3738.3,3737.8,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753995208364,3.9603139,3737.9,3737.8,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753995208562,0.53517,3737.9,3737.8,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1753995208762,0.53517,3737.9,3737.8,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1753995209061,0.53516,3738.0,3737.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995211151,0.53514,3738.1,3738.0,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995211960,1.10671,3738.3,3738.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995212765,1.81611,3738.3,3738.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995212956,1.99621,3738.3,3738.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995213161,1.52801,3738.3,3738.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995213464,1.81611,3738.3,3738.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995213654,2.92361,3738.3,3738.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995213859,1.99627,3737.9,3737.8,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995214963,2.92367,3737.9,3737.8,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995215162,0.53521,3737.6,3737.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1753995215366,1.99631,3737.6,3737.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995215561,1.99631,3737.6,3737.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1753995215768,1.81624,3737.4,3737.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753995216066,2.92374,3737.4,3737.3,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995216569,1.9964,3737.0,3736.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995216866,1.8163,3737.0,3736.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995217065,1.1069,3737.0,3736.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995217462,0.5353,3737.0,3736.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995217664,1.9964,3737.0,3736.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995217964,2.9238,3737.0,3736.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995218167,2.9238,3737.0,3736.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753995218563,1.81634,3736.7,3736.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995218864,1.99644,3736.7,3736.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995219266,1.81634,3736.7,3736.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995219867,0.5716,3736.7,3736.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995220371,1.281,3736.7,3736.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995220571,1.4611,3736.7,3736.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995220868,0.7336,3736.7,3736.6,5.20005]
["bitfinex-derivatives","ETHF0:USTF0",1753995221271,0.7336,3736.7,3736.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995222275,1.281,3736.7,3736.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995222568,2.3885,3736.7,3736.6,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1753995222875,2.3885,3736.7,3736.4,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995222876,2.3885,3736.5,3736.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1753995223071,1.0894,3736.3,3736.2,2.39619057]
["bitfinex-derivatives","ETHF0:USTF0",1753995223271,2.92395,3735.9,3735.8,3.35518231]
["bitfinex-derivatives","ETHF0:USTF0",1753995223575,5.09278718,3735.9,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753995223866,2.3885,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753995224261,5.90622856,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753995226575,5.90622856,3735.8,3735.7,4.93669759]
["bitfinex-derivatives","ETHF0:USTF0",1753995226766,5.90622856,3735.8,3735.7,5.71669759]
["bitfinex-derivatives","ETHF0:USTF0",1753995227976,0.53545,3735.9,3735.7,5.71669759]
["bitfinex-derivatives","ETHF0:USTF0",1753995228278,0.53545,3735.9,3735.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1753995228582,1.10705,3735.9,3735.8,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995228777,1.26905,3735.9,3735.8,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995229476,1.73725,3735.9,3735.8,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995229781,2.3885,3735.8,3735.7,4.19249759]
["bitfinex-derivatives","ETHF0:USTF0",1753995229982,2.3885,3735.8,3735.7,4.93669759]
["bitfinex-derivatives","ETHF0:USTF0",1753995230173,5.8838486,3735.8,3735.7,5.71669759]
["bitfinex-derivatives","ETHF0:USTF0",1753995231279,4.7763486,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753995231483,5.8838486,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753995232171,5.8838486,3735.8,3735.7,0.41453759]
["bitfinex-derivatives","ETHF0:USTF0",1753995232373,0.1801,3735.3,3735.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753995232576,1.4611,3735.1,3735.0,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995232971,1.99667,3735.1,3735.0,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995235380,2.92407,3735.1,3735.0,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995235583,1.99671,3734.8,3734.7,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995235782,1.99671,3734.8,3734.1,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995235783,0.5357,3734.2,3734.1,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995235982,0.53569,3734.3,3734.1,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995236183,0.53568,3734.4,3734.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1753995236382,0.53568,3734.4,3734.3,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995236786,0.53048722,3734.4,3734.3,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995237285,1.10208722,3734.4,3734.3,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995237881,1.26408722,3734.4,3734.3,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1753995238386,2.0535,3734.2,3734.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1753995238582,1.8655,3734.2,3734.1,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1753995238778,0.53576,3733.8,3733.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753995238984,0.53576,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995240083,1.12816,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995240387,1.12816,3733.8,3733.7,5.18953738]
["bitfinex-derivatives","ETHF0:USTF0",1753995241288,0.53576,3733.8,3733.7,5.18953738]
["bitfinex-derivatives","ETHF0:USTF0",1753995241987,1.12816,3733.8,3733.7,5.18953738]
["bitfinex-derivatives","ETHF0:USTF0",1753995242290,2.75636,3733.8,3733.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753995242486,2.75636,3733.8,3733.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753995242690,6.39303671,3733.8,3733.7,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753995242897,6.39303671,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995243189,3.98443671,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995243394,5.14623671,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995243702,6.39303671,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995244193,4.74483671,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995244586,4.57683671,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995244788,0.53576,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995245092,2.94436,3733.8,3733.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995245395,6.44283826,3733.8,3733.7,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753995245792,0.53588,3732.9,3732.8,5.17668756]
["bitfinex-derivatives","ETHF0:USTF0",1753995245992,0.53587,3733.0,3732.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1753995246291,0.53587,3733.0,3732.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995248996,0.53586,3733.1,3733.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995251201,1.12826,3733.1,3733.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995253393,0.53588,3732.9,3732.8,1.88428578]
["bitfinex-derivatives","ETHF0:USTF0",1753995253599,2.94448,3732.9,3732.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1753995253793,2.94448,3732.9,3732.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753995253993,2.94448,3732.9,3732.8,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1753995254693,2.94448,3732.9,3732.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995255000,2.4086,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753995255496,5.85138287,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753995258500,3.79878287,3732.8,3732.7,5.75394308]
["bitfinex-derivatives","ETHF0:USTF0",1753995258692,4.69188287,3732.8,3732.7,5.75394308]
["bitfinex-derivatives","ETHF0:USTF0",1753995258899,5.85138287,3732.8,3732.7,5.75394308]
["bitfinex-derivatives","ETHF0:USTF0",1753995259401,4.96058287,3732.8,3732.7,5.75394308]
["bitfinex-derivatives","ETHF0:USTF0",1753995259592,0.53588,3732.9,3732.8,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1753995259789,0.53588,3732.9,3732.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995260498,1.12828,3732.9,3732.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995261000,1.29628,3732.9,3732.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995261300,1.86568,3732.9,3732.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995261696,2.05368,3732.9,3732.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995262099,6.40714255,3732.9,3732.8,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753995262494,6.40714255,3732.9,3732.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1753995262692,6.40714255,3732.9,3732.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753995262892,6.21914255,3732.9,3732.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753995263095,5.02764255,3732.9,3732.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753995263604,3.99854255,3732.9,3732.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1753995263798,1.33953,3733.4,3732.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1753995263993,0.95856225,3734.0,3733.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1753995264194,1.53227315,3734.0,3733.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995264404,0.13975315,3734.0,3733.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995264701,0.53571,3734.1,3734.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995267607,0.53559,3734.9,3734.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995267899,1.12799,3734.9,3734.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995268302,1.98329,3734.9,3734.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995268607,2.55319,3734.9,3734.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995268901,1.69789,3734.9,3734.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995269102,0.53559,3734.9,3734.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995269300,1.12769,3734.9,3734.8,5.55053284]
["bitfinex-derivatives","ETHF0:USTF0",1753995269700,1.12769,3734.9,3734.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995270605,0.53559,3734.9,3734.8,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1753995272606,1.12769,3734.9,3734.8,5.55373325]
["bitfinex-derivatives","ETHF0:USTF0",1753995274308,2.2854,3735.6,3735.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1753995274508,0.53549,3735.6,3735.5,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995274801,2.83619,3736.3,3736.2,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1753995275006,2.83619,3736.3,3736.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995275311,3.00379,3736.3,3736.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995276503,3.83739,3736.3,3736.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995277007,3.66979,3736.3,3736.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995278698,0.1676,3736.6,3736.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995278699,0.53538,3736.4,3736.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995278901,1.12744,3736.7,3736.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753995279103,1.12744,3736.7,3736.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995279510,3.40164,3736.7,3736.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995280506,1.69743,3736.0,3735.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753995280707,3.1344,3736.0,3735.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1753995281115,3.1344,3736.0,3735.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995281915,1.9956,3736.0,3735.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995282215,2.8663,3736.0,3735.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995283210,3.302,3736.0,3735.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995283818,3.1344,3736.0,3735.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995285415,1.9956,3736.0,3735.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995286104,0.53541,3736.2,3736.1,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1753995286312,0.53541,3736.2,3736.1,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995286914,1.12747,3736.5,3736.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1753995287114,1.12747,3736.5,3736.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1753995287317,1.12747,3736.5,3736.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995287514,0.5921,3736.5,3736.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995288112,0.8602,3736.5,3736.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995288312,0.5921,3736.5,3736.4,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995288518,0.53536,3736.6,3736.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1753995288714,0.53536,3736.6,3736.5,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995289216,0.53534,3736.7,3736.5,2.34206]
["bitfinex-derivatives","ETHF0:USTF0",1753995289415,3.83723,3737.4,3737.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1753995289618,3.83723,3737.4,3737.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1753995289821,7.29800279,3737.4,3737.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753995290409,0.5921,3736.5,3736.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1753995290612,0.5699,3736.1,3736.0,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1753995290813,2.83623,3736.1,3736.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1753995291017,3.83743,3736.1,3736.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995293817,3.66983,3736.1,3736.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995294020,1.69743,3736.1,3736.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995294222,0.53543,3736.1,3736.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995294818,2.79913,3736.1,3736.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995295217,3.66983,3736.1,3736.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995295620,0.53558,3735.0,3734.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995295919,1.12768,3735.0,3734.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995296121,2.96688,3735.0,3734.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995296623,3.66998,3735.0,3734.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995296819,2.79928,3735.0,3734.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995297226,2.53118,3735.0,3734.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995297826,1.12768,3735.0,3734.9,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995298121,1.12768,3735.0,3734.8,0.88000824]
["bitfinex-derivatives","ETHF0:USTF0",1753995298122,3.83753,3735.3,3735.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1753995298520,3.83753,3735.3,3727.9,15.3750296]
["bitfinex-derivatives","ETHF0:USTF0",1753995298521,0.53571,3734.1,3733.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1753995298724,0.53571,3734.1,3734.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995299422,3.56881,3734.1,3734.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995300125,3.56881,3734.1,3734.0,5.40826835]
["bitfinex-derivatives","ETHF0:USTF0",1753995300323,1.7252,3734.5,3734.0,2.67796835]
["bitfinex-derivatives","ETHF0:USTF0",1753995300526,0.5357,3734.2,3734.1,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1753995300721,0.5357,3734.2,3734.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995301024,1.1058,3734.2,3734.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995301221,2.4405,3734.2,3734.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995301425,0.5357,3734.2,3734.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995301920,2.1137,3735.0,3734.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1753995302123,3.88332113,3735.0,3734.9,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995302319,4.01382113,3735.0,3734.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753995302524,4.01382113,3735.0,3734.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1753995302726,1.84351,3734.7,3734.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995302929,2.64931,3734.7,3734.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995303826,1.33883,3735.3,3735.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753995303827,0.7378,3735.3,3735.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1753995304124,1.10576,3734.4,3734.3,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995304323,1.10576,3734.4,3734.0,0.85773292]
["bitfinex-derivatives","ETHF0:USTF0",1753995304324,3.5688,3734.1,3734.0,2.60793292]
["bitfinex-derivatives","ETHF0:USTF0",1753995304525,1.3079,3733.8,3733.7,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1753995304721,1.099,3733.8,3733.7,5.07085]
["bitfinex-derivatives","ETHF0:USTF0",1753995305326,1.099,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995305818,0.5701,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995306624,1.9048,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995307130,1.099,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995308925,0.5701,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995309130,3.1636,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995309432,3.0331,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995310930,0.5701,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995311931,1.33917,3734.4,3733.9,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753995311932,0.53571,3734.0,3733.9,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753995312125,0.53571,3734.0,3733.9,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995312326,1.10581,3734.0,3733.9,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995312527,3.69931,3734.0,3733.9,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1753995312727,0.53574,3733.8,3733.7,2.5155319]
["bitfinex-derivatives","ETHF0:USTF0",1753995312933,3.69934,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995315634,2.64944,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995315933,3.56884,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995316533,3.69934,3733.8,3733.7,3.7130319]
["bitfinex-derivatives","ETHF0:USTF0",1753995316735,2.44054,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995317030,1.10584,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995317337,0.53572,3734.0,3733.9,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995318231,3.69932,3734.0,3733.9,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995320333,1.84364,3733.8,3733.7,5.3818319]
["bitfinex-derivatives","ETHF0:USTF0",1753995320538,3.56884,3733.8,3733.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995320731,3.36,3733.4,3733.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753995320931,3.6994,3733.4,3733.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1753995321341,3.6994,3733.4,3733.3,5.40169857]
["bitfinex-derivatives","ETHF0:USTF0",1753995321934,3.5689,3733.4,3733.3,5.40169857]
["bitfinex-derivatives","ETHF0:USTF0",1753995322638,1.9048,3733.4,3733.3,5.40169857]
["bitfinex-derivatives","ETHF0:USTF0",1753995322832,0.5701,3733.4,3733.3,5.40169857]
["bitfinex-derivatives","ETHF0:USTF0",1753995323232,0.9194,3733.7,3733.3,6.74121857]
["bitfinex-derivatives","ETHF0:USTF0",1753995323434,1.00593771,3734.1,3734.0,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1753995323735,2.34063771,3734.1,3734.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995323934,3.59943771,3734.1,3734.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995325134,0.5701,3734.6,3734.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1753995325334,0.00361161,3734.7,3734.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995325536,1.2994,3734.7,3734.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995327332,1.38619,3734.9,3734.8,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1753995327534,1.83499,3734.9,3734.8,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995328336,1.85019,3734.9,3734.8,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995328531,2.79259,3734.9,3734.8,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1753995330336,1.0433,3734.0,3733.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1753995330537,1.87611,3734.0,3733.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753995331042,0.5357,3734.1,3734.0,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1753995331237,0.5357,3734.1,3734.0,5.21851]
["bitfinex-derivatives","ETHF0:USTF0",1753995331433,0.5357,3734.1,3734.0,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995331741,1.39112,3734.6,3734.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753995331943,1.39112,3734.6,3734.5,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995332139,0.53562,3734.7,3734.6,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753995332337,0.53562,3734.7,3734.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995332538,0.5356,3734.8,3734.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995333335,2.50132,3735.3,3735.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1753995333540,2.81207877,3735.3,3735.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753995333940,3.09577877,3735.3,3735.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753995335745,2.15857877,3735.3,3735.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1753995335945,1.84782,3735.3,3735.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995336352,1.85212,3735.3,3735.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995336647,2.78502,3735.3,3735.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995336849,1.85212,3735.3,3735.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995337545,1.3055,3735.3,3735.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995337746,0.53551,3735.4,3735.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995338145,0.2837,3736.0,3735.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753995338347,0.53542,3736.1,3736.0,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995338545,1.33839,3736.5,3735.2,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1753995338546,0.5354,3736.2,3736.1,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753995338850,1.387,3736.2,3736.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995339250,0.53539,3736.3,3736.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753995339449,0.53539,3736.3,3736.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995339954,1.84769,3736.3,3736.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995340145,1.84769,3736.3,3736.2,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1753995340341,2.78492,3736.0,3735.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1753995340646,1.85213,3735.3,3735.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995342143,1.85213,3735.3,3734.6,2.38614174]
["bitfinex-derivatives","ETHF0:USTF0",1753995342144,0.53561,3734.7,3734.6,7.06894174]
["bitfinex-derivatives","ETHF0:USTF0",1753995342350,0.53561,3734.7,3734.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995342953,0.53559,3734.9,3734.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995343351,0.53552,3735.3,3735.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995343752,2.78502,3735.3,3735.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995344057,2.78502,3735.3,3735.2,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1753995345157,1.84792,3734.7,3734.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995345357,1.85222,3734.7,3734.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753995345553,2.78512,3734.7,3734.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995345748,2.78512,3734.7,3734.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753995346152,1.85222,3734.7,3734.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995346751,1.10352,3734.7,3734.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995347159,1.84112,3734.7,3734.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995347857,1.34314,3735.3,3734.6,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1753995348058,1.84784,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995348259,0.53554,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995348464,1.84784,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995348655,2.78504,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995349057,1.84784,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995349663,1.10344,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995350264,1.84784,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995351262,2.78504,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995351469,1.85214,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995351671,1.84784,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995353372,2.78504,3735.2,3735.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995353874,1.10357,3734.3,3734.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753995354068,1.38727,3734.3,3734.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753995354272,1.85227,3734.3,3734.2,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1753995354573,1.84797,3734.3,3734.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995354775,1.10361,3734.0,3733.9,7.06894174]
["bitfinex-derivatives","ETHF0:USTF0",1753995354976,1.38731,3734.0,3733.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995355178,1.85231,3734.0,3733.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995355567,1.56434,3733.8,3733.7,6.13924174]
["bitfinex-derivatives","ETHF0:USTF0",1753995355771,1.85234,3733.8,3733.7,7.06894174]
["bitfinex-derivatives","ETHF0:USTF0",1753995355975,1.85234,3733.8,3733.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995357777,1.3391,3734.5,3733.7,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753995357971,1.56849,3734.8,3734.7,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753995358174,1.56849,3734.8,3733.3,1.09274511]
["bitfinex-derivatives","ETHF0:USTF0",1753995358175,0.53572,3733.9,3733.8,5.76514174]
["bitfinex-derivatives","ETHF0:USTF0",1753995358379,1.67342,3733.9,3733.8,6.27914174]
["bitfinex-derivatives","ETHF0:USTF0",1753995358677,2.48122,3733.9,3733.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1753995359375,0.53569,3734.2,3734.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753995359677,0.53569,3734.2,3734.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753995359880,0.53563,3734.6,3734.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1753995360068,0.53563,3734.6,3734.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753995360274,1.11613,3734.6,3734.5,5.19734]
["bitfinex-derivatives","ETHF0:USTF0",1753995360575,0.53563,3734.6,3734.5,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995361982,1.92393,3734.6,3734.5,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995362180,2.43633,3734.6,3734.5,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995364775,0.37847178,3735.0,3734.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995365078,1.47137178,3735.0,3734.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995365381,2.27917178,3735.0,3734.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995367274,2.27917178,3735.0,3734.9,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753995367481,3.20907178,3735.0,3734.9,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1753995367679,0.37847178,3735.0,3734.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995370582,0.53551,3735.4,3735.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995370778,0.3837334,3735.4,3735.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995371679,0.9299,3736.2,3734.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1753995371680,1.0929,3735.6,3735.0,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1753995371885,0.53548,3735.6,3735.5,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995372590,1.11598,3735.6,3735.5,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995373083,1.62838,3735.6,3735.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753995373280,1.62844,3735.2,3735.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995373484,2.43624,3735.2,3735.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995374182,1.9007,3735.2,3735.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995377080,0.5805,3735.2,3735.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995378086,1.9007,3735.2,3735.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995378486,2.8306,3735.2,3735.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753995379585,1.9007,3735.2,3735.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995382086,1.33863,3735.9,3735.0,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1753995382087,0.8078,3735.5,3735.3,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753995382393,1.34331,3735.5,3735.4,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995382587,2.43621,3735.5,3735.4,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995383085,3.36611,3735.5,3735.4,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995383985,3.36611,3735.5,3735.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1753995384491,1.3389,3735.1,3734.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753995384686,1.0929,3734.6,3734.5,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1753995384887,1.9007,3734.6,3734.5,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1753995385188,0.5356,3734.8,3734.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1753995385485,0.5356,3734.8,3734.7,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995385886,0.8078,3735.3,3734.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1753995386188,6.36512451,3737.3,3735.4,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1753995386189,0.5355,3735.5,3735.4,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1753995386386,0.5355,3735.5,3735.4,5.19719]
["bitfinex-derivatives","ETHF0:USTF0",1753995386592,0.5355,3735.5,3735.4,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995386784,0.53557,3735.0,3734.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753995386991,2.43627,3735.0,3734.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753995387193,3.36617,3735.0,3734.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1753995387490,3.36617,3735.0,3734.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995387690,2.43627,3735.0,3734.9,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1753995388790,0.5888,3735.4,3735.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1753995388987,1.8958,3735.4,3735.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995389382,0.5355,3735.5,3735.4,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1753995389587,0.5355,3735.5,3735.4,5.11341]
["bitfinex-derivatives","ETHF0:USTF0",1753995390292,0.5355,3735.5,3735.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995390687,2.12631,3736.2,3735.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753995390887,3.31189,3736.2,3736.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753995391088,6.77866436,3736.2,3736.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753995391992,3.31189,3736.2,3736.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753995392196,2.43119,3736.2,3736.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995392385,1.8958,3736.2,3736.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995392591,0.53539,3736.3,3736.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995392786,0.53537,3736.4,3736.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995393092,1.33817,3737.2,3736.2,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1753995393093,1.64333,3736.7,3736.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995393293,2.43113,3736.7,3736.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995393995,2.43113,3736.7,3736.6,5.67027213]
["bitfinex-derivatives","ETHF0:USTF0",1753995394194,2.43113,3736.7,3736.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995394590,3.13514864,3736.7,3736.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995395488,3.31183,3736.7,3736.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995396394,3.31183,3736.7,3736.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753995396594,4.0159307,3736.7,3736.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753995397297,3.31183,3736.7,3736.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753995397497,4.0158837,3736.7,3736.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1753995398694,4.0158837,3736.7,3736.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1753995398695,2.43117,3736.4,3736.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995398889,0.7878,3736.0,3735.6,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1753995399091,0.7878,3736.1,3735.7,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753995399295,0.53544,3735.9,3735.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1753995399499,0.53544,3735.9,3735.8,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995400993,0.53544,3735.9,3735.8,5.63378997]
["bitfinex-derivatives","ETHF0:USTF0",1753995402399,0.53542,3736.0,3735.9,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1753995402699,0.53542,3736.0,3735.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995404495,1.12422,3736.0,3735.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995404696,1.89782,3736.0,3735.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995405093,2.41702,3736.0,3735.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995405298,3.29772,3736.0,3735.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995406999,2.41702,3736.0,3735.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995410198,1.89789,3735.5,3735.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995410404,1.64349,3735.5,3735.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995410698,2.41709,3735.5,3735.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995411094,2.21931,3735.9,3735.1,2.38614174]
["bitfinex-derivatives","ETHF0:USTF0",1753995411095,1.64352,3735.3,3735.2,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753995411298,2.41712,3735.3,3735.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995411795,3.29782,3735.3,3735.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995412698,2.41712,3735.3,3735.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995414007,0.53552,3735.3,3735.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995415008,1.89792,3735.3,3735.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995417808,0.53552,3735.3,3735.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995418109,0.8807,3735.8,3735.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753995418110,0.53552,3735.4,3735.2,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753995418305,0.53552,3735.4,3735.3,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1753995420503,0.53551,3735.5,3735.4,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1753995420812,0.53551,3735.5,3735.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995421507,1.85251,3735.5,3735.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995421706,2.39231,3735.5,3735.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995424209,0.53551,3735.5,3735.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995424402,0.7382,3735.8,3735.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995424605,0.53548,3735.7,3735.6,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995426007,0.53545,3735.9,3735.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1753995426305,0.53545,3735.9,3735.8,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995426706,0.53541,3736.1,3735.8,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995426904,0.53541,3736.1,3736.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995427600,1.27361,3736.1,3736.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995428299,2.39221,3736.1,3736.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995429510,3.26781,3736.1,3736.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995431909,2.39221,3736.1,3736.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995432103,3.26781,3736.1,3736.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995432608,1.65399,3736.3,3736.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753995432811,2.39219,3736.3,3736.2,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995433909,1.8568,3737.2,3737.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753995434113,2.14515263,3737.2,3737.1,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995434315,1.65381,3737.5,3737.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1753995434508,2.82657221,3737.5,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995436212,2.68025387,3737.5,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995437617,2.39201,3737.5,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995438016,2.67997528,3737.5,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995438316,2.39201,3737.5,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995439418,3.26761,3737.5,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995440819,2.39201,3737.5,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995441014,1.0,3737.6,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995441211,0.53521,3737.5,3737.4,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995445924,1.0,3737.6,3737.3,1.62378337]
["bitfinex-derivatives","ETHF0:USTF0",1753995445925,1.0,3737.6,3737.5,4.92691]
["bitfinex-derivatives","ETHF0:USTF0",1753995446918,0.53511,3738.3,3738.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1753995447116,1.9942,3738.3,3738.2,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995447311,2.7324,3738.3,3738.2,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1753995448515,0.7349,3739.1,3738.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1753995448720,1.8263,3738.6,3738.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995448914,1.62642,3738.9,3738.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995449118,1.0914,3738.9,3738.8,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1753995449318,1.0914,3738.9,3738.8,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753995449518,1.8263,3738.9,3738.8,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1753995450418,1.8263,3738.9,3738.8,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1753995450722,1.8263,3738.9,3738.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995451225,2.7371,3738.7,3738.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753995451522,2.7371,3738.5,3738.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995452023,1.7841,3739.4,3739.3,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995452217,0.6927,3739.8,3739.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1753995452418,0.6927,3739.8,3739.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995452719,1.7841,3739.8,3739.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995453724,2.8122,3739.8,3739.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995454323,3.5471,3739.8,3739.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995454822,3.5471,3739.8,3739.7,5.26784036]
["bitfinex-derivatives","ETHF0:USTF0",1753995456022,1.2569,3739.5,3739.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1753995456224,3.5471,3739.5,3739.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995458619,3.5471,3739.5,3739.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753995458820,0.6927,3739.2,3739.1,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995459120,0.7349,3739.5,3739.1,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995459121,2.12724,3739.5,3739.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995459324,3.34714,3739.5,3739.4,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1753995459523,3.34714,3739.5,3739.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995459717,4.08204,3739.5,3739.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995460016,0.53494,3739.5,3739.2,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1753995460224,1.22767,3739.2,3738.9,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1753995460423,3.5471,3739.1,3739.0,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1753995460721,3.5471,3739.1,3739.0,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995461326,3.9303,3739.1,3739.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753995461828,0.53508,3738.5,3738.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753995462126,4.46538,3738.5,3738.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753995462630,4.08218,3738.5,3738.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995462921,0.53506,3738.6,3738.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753995463125,0.53506,3738.6,3738.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995463519,1.763,3738.9,3738.6,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753995463520,2.31916,3738.7,3738.6,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1753995463720,0.3832,3739.7,3738.7,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1753995464021,3.5471,3738.8,3738.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753995464417,3.5471,3738.8,3738.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995464623,0.53497,3739.3,3739.0,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1753995464823,2.8122,3739.3,3739.2,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995465024,0.53491,3739.6,3739.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1753995465223,4.08201,3739.6,3739.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995466926,4.08201,3739.6,3739.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753995467632,4.08201,3739.6,3739.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995469522,2.519,3739.6,3739.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995469923,3.5471,3739.6,3739.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995472229,3.9303,3739.6,3739.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753995472531,4.08207,3739.2,3739.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753995472832,3.05404,3738.7,3738.6,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1753995473032,4.08214,3738.7,3738.6,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995473226,2.67471,3739.5,3738.4,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1753995473227,0.53496,3739.3,3739.2,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995473427,4.08206,3739.3,3739.2,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995473821,0.53503,3738.8,3738.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995474033,3.36633,3738.8,3738.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995474226,4.10123,3738.8,3738.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995475134,4.10123,3738.8,3738.7,4.88474]
["bitfinex-derivatives","ETHF0:USTF0",1753995475331,4.10123,3738.8,3738.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995476030,3.5059,3738.8,3738.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753995476333,4.10129,3738.4,3738.3,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753995476525,2.31921,3738.2,3738.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753995476726,4.10131,3738.2,3738.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753995476927,4.10131,3738.2,3738.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1753995477127,4.10131,3738.2,3738.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1753995477334,4.10131,3738.2,3738.1,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1753995477529,4.10131,3738.2,3738.1,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1753995477729,4.10131,3738.2,3738.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1753995478429,0.53509,3738.4,3738.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753995479028,3.07329,3738.4,3738.3,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995479233,4.11419,3738.4,3738.3,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995482424,1.62101,3738.2,3738.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753995482628,0.53523,3737.4,3737.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1753995482927,4.65384855,3738.1,3738.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753995483230,4.11423,3738.1,3738.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995485337,3.07333,3738.1,3738.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995487240,4.11423,3738.1,3738.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995490735,4.11423,3738.1,3738.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1753995490939,4.50003,3738.1,3738.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1753995491235,1.33786,3738.0,3737.5,0.90916038]
["bitfinex-derivatives","ETHF0:USTF0",1753995491539,1.33786,3738.0,3736.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753995491540,0.53528,3737.1,3737.0,2.31148]
["bitfinex-derivatives","ETHF0:USTF0",1753995491834,0.53528,3737.1,3737.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753995492039,0.53528,3737.1,3737.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995492440,0.53528,3737.1,3737.0,5.3988279]
["bitfinex-derivatives","ETHF0:USTF0",1753995497241,0.53527,3737.2,3737.1,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753995497437,1.72376,3737.8,3737.0,5.3988279]
["bitfinex-derivatives","ETHF0:USTF0",1753995497438,0.53514,3738.0,3737.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753995497649,2.47654,3738.0,3737.9,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995497942,4.09434,3738.0,3737.9,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995498443,0.53521,3737.5,3737.0,0.9219279]
["bitfinex-derivatives","ETHF0:USTF0",1753995498649,1.27146,3737.2,3737.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1753995499248,1.27146,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995499441,0.53526,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995501548,1.27146,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995502652,0.53526,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995505039,3.49766,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995505244,2.47666,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995505446,1.76056,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995505648,1.02436,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995505849,0.53526,3737.2,3737.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1753995508349,0.53526,3737.2,3737.0,0.89837118]
["bitfinex-derivatives","ETHF0:USTF0",1753995508350,2.33726,3737.2,3737.0,0.89837118]
["bitfinex-derivatives","ETHF0:USTF0",1753995508549,2.33726,3737.2,3737.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753995508847,2.33726,3737.2,3737.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753995509052,4.02416,3737.2,3737.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753995509246,4.41066,3737.2,3737.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753995509843,4.02416,3737.2,3737.1,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1753995510047,4.02416,3737.2,3737.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995511750,3.06056,3737.2,3737.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995511956,0.53526,3737.2,3737.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995512950,0.53511,3738.2,3738.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753995513147,3.41041,3738.2,3738.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1753995513348,3.41041,3738.2,3738.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753995513748,3.41041,3738.2,3738.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1753995514147,3.02391,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753995514957,3.48691,3738.2,3738.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753995515258,3.76970802,3738.2,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995515557,3.48691,3738.2,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995515954,3.02391,3738.2,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995516155,0.53511,3738.2,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995516656,0.82906175,3738.2,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995516859,3.78086175,3738.2,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995517456,0.53521,3737.5,3737.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995517659,3.48701,3737.5,3737.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995521361,1.75681,3737.5,3737.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995521558,1.03351,3737.5,3737.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995522161,0.53521,3737.5,3737.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995525354,1.25851,3737.5,3737.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995525555,3.02401,3737.5,3737.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995525760,3.48701,3737.5,3737.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995526856,3.48707,3737.1,3737.0,2.56149367]
["bitfinex-derivatives","ETHF0:USTF0",1753995527057,3.48707,3737.1,3737.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1753995527459,3.02407,3737.1,3737.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995527752,1.193,3737.1,3737.0,5.22359178]
["bitfinex-derivatives","ETHF0:USTF0",1753995527957,0.53527,3737.2,3737.1,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1753995528157,0.53527,3737.2,3737.1,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1753995528759,0.53525,3737.3,3737.2,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1753995529066,0.53517,3737.8,3737.7,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995529454,2.59597,3737.8,3737.7,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1753995529655,3.40847,3737.8,3737.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1753995529861,2.28577,3737.1,3737.0,0.76169178]
["bitfinex-derivatives","ETHF0:USTF0",1753995530061,3.05907,3737.1,3737.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995530458,2.59607,3737.1,3737.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995530761,0.53527,3737.1,3737.0,5.21987729]
["bitfinex-derivatives","ETHF0:USTF0",1753995531164,0.53526,3737.2,3737.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995532158,0.53525,3737.3,3737.2,4.99716]
["bitfinex-derivatives","ETHF0:USTF0",1753995532363,3.05893,3738.1,3738.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995532562,3.49543443,3738.1,3738.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995533365,3.05893,3738.1,3738.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995533667,1.33765,3738.6,3738.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1753995533863,1.33765,3738.6,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995533864,0.53512,3738.2,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995534057,3.05892,3738.2,3738.1,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995534254,1.78914,3738.0,3737.9,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753995534459,0.53512,3738.2,3738.0,4.99704]
["bitfinex-derivatives","ETHF0:USTF0",1753995534756,0.53516,3737.9,3737.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1753995535066,0.53515,3738.0,3737.9,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1753995535258,0.53515,3738.0,3737.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995535658,3.05895,3738.0,3737.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995536368,3.40845,3738.0,3737.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753995536861,3.05895,3738.0,3737.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753995537162,3.05895,3738.0,3737.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995537564,0.53515,3738.0,3737.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995537967,0.53513,3738.1,3738.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1753995538862,1.63434,3738.9,3738.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1753995539165,2.96761,3738.9,3738.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995539367,1.67683012,3738.9,3738.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995539771,0.53491,3739.7,3739.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753995539960,0.53489,3739.8,3739.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995540472,3.40709,3739.8,3739.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995540668,4.10667347,3739.8,3739.7,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1753995540871,4.10667347,3739.8,3739.7,2.714342]
["bitfinex-derivatives","ETHF0:USTF0",1753995541371,4.10667347,3739.8,3739.7,5.11823574]
["bitfinex-derivatives","ETHF0:USTF0",1753995542572,4.10667347,3739.8,3739.7,4.237442]
["bitfinex-derivatives","ETHF0:USTF0",1753995542974,1.33725,3739.7,3739.0,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1753995543273,1.19283,3739.5,3739.4,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1753995543469,3.41453,3739.5,3739.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995543871,4.112594,3739.5,3739.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995544071,3.228094,3739.5,3739.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995544567,4.111394,3739.5,3739.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995544769,4.464894,3739.5,3739.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1753995544973,4.464894,3739.5,3739.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753995545373,4.111394,3739.5,3739.4,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753995546180,1.878164,3739.5,3738.7,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1753995546376,0.53504,3738.8,3738.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995546677,1.19294,3738.8,3738.7,5.13358928]
["bitfinex-derivatives","ETHF0:USTF0",1753995547580,2.52784,3738.8,3738.7,5.13358928]
["bitfinex-derivatives","ETHF0:USTF0",1753995547782,3.41114,3738.8,3738.7,5.13358928]
["bitfinex-derivatives","ETHF0:USTF0",1753995548884,1.75854,3738.8,3738.7,5.13358928]
["bitfinex-derivatives","ETHF0:USTF0",1753995550080,2.05444,3738.8,3738.7,5.13358928]
["bitfinex-derivatives","ETHF0:USTF0",1753995550479,0.6579,3738.8,3738.7,5.13358928]
["bitfinex-derivatives","ETHF0:USTF0",1753995550780,0.535,3739.0,3738.9,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995551083,0.8833,3740.4,3738.7,0.77178928]
["bitfinex-derivatives","ETHF0:USTF0",1753995551388,0.2959,3739.8,3739.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1753995551581,1.7509,3739.8,3739.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1753995551780,3.7921,3739.8,3739.7,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753995552086,3.7921,3739.8,3739.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995552482,0.53487,3739.9,3739.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995552785,2.10827,3739.9,3739.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995552980,3.7921,3739.9,3739.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1753995553181,3.46505,3739.4,3739.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995554385,4.32705,3739.4,3739.3,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1753995554787,3.46505,3739.4,3739.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1753995555089,3.46505,3739.4,3739.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995555286,0.53493,3739.5,3739.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995557392,1.15453,3739.5,3739.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995558494,0.53492,3739.6,3739.5,4.89673]
["bitfinex-derivatives","ETHF0:USTF0",1753995558686,0.53492,3739.6,3739.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995559292,2.99162,3739.6,3739.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995559494,3.46502,3739.6,3739.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995559993,4.32702,3739.6,3739.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995560388,0.53498,3739.1,3739.0,4.89679]
["bitfinex-derivatives","ETHF0:USTF0",1753995560589,1.45048,3739.1,3739.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995560992,0.9155,3739.1,3739.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995561193,0.53498,3739.2,3739.1,4.89678]
["bitfinex-derivatives","ETHF0:USTF0",1753995561696,0.53496,3739.3,3739.2,4.89676]
["bitfinex-derivatives","ETHF0:USTF0",1753995561894,0.53495,3739.4,3739.3,4.89674]
["bitfinex-derivatives","ETHF0:USTF0",1753995562097,0.53495,3739.4,3739.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995563397,1.15455,3739.4,3739.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995563598,2.10835,3739.4,3739.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995564198,1.81245,3739.4,3739.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995565194,2.58175,3739.4,3739.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995565395,2.28588,3739.1,3739.0,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1753995565594,4.32708,3739.1,3739.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1753995566198,3.46513,3738.8,3738.7,0.74824239]
["bitfinex-derivatives","ETHF0:USTF0",1753995566501,1.8126,3738.3,3738.1,2.38614174]
["bitfinex-derivatives","ETHF0:USTF0",1753995566701,3.7921,3738.2,3738.1,7.49637458]
["bitfinex-derivatives","ETHF0:USTF0",1753995566999,3.7921,3738.2,3738.1,5.11023284]
["bitfinex-derivatives","ETHF0:USTF0",1753995567400,3.7921,3738.2,3738.1,7.49637458]
["bitfinex-derivatives","ETHF0:USTF0",1753995568198,2.9301,3738.2,3738.1,7.49637458]
["bitfinex-derivatives","ETHF0:USTF0",1753995569201,2.9301,3738.2,3738.1,5.11023284]
["bitfinex-derivatives","ETHF0:USTF0",1753995570201,2.4969,3738.3,3738.2,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995570406,4.2039,3738.3,3738.2,2.38619933]
["bitfinex-derivatives","ETHF0:USTF0",1753995570598,4.20393,3738.1,3738.0,2.38619933]
["bitfinex-derivatives","ETHF0:USTF0",1753995571294,2.21623,3738.1,3737.9,2.38619933]
["bitfinex-derivatives","ETHF0:USTF0",1753995571501,3.6688,3738.0,3737.9,2.38619933]
["bitfinex-derivatives","ETHF0:USTF0",1753995571699,3.6688,3738.0,3737.9,3.27149933]
["bitfinex-derivatives","ETHF0:USTF0",1753995572299,3.6688,3738.0,3737.9,2.38619933]
["bitfinex-derivatives","ETHF0:USTF0",1753995572902,3.34091,3737.5,3737.4,5.36708231]
["bitfinex-derivatives","ETHF0:USTF0",1753995573105,3.36011,3737.5,3737.4,8.38381497]
["bitfinex-derivatives","ETHF0:USTF0",1753995573505,3.36011,3737.5,3737.4,5.02863266]
["bitfinex-derivatives","ETHF0:USTF0",1753995575403,2.49701,3737.5,3737.4,5.02863266]
["bitfinex-derivatives","ETHF0:USTF0",1753995575604,0.53521,3737.5,3737.4,5.02863266]
["bitfinex-derivatives","ETHF0:USTF0",1753995576908,0.5352,3737.6,3737.5,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1753995577107,0.5352,3737.6,3737.5,4.91171]
["bitfinex-derivatives","ETHF0:USTF0",1753995577413,0.5352,3737.6,3737.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995578213,0.5352,3737.7,3737.6,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995580113,1.7671,3737.7,3737.6,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995580308,1.33782,3738.2,3737.4,4.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1753995580309,3.36011,3737.5,3737.4,4.00731497]
["bitfinex-derivatives","ETHF0:USTF0",1753995580617,1.33792,3737.9,3737.2,6.01048231]
["bitfinex-derivatives","ETHF0:USTF0",1753995580618,4.20404,3737.3,3737.2,6.01048231]
["bitfinex-derivatives","ETHF0:USTF0",1753995580910,4.20404,3737.3,3737.2,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753995581108,3.36018,3737.0,3736.9,7.73168231]
["bitfinex-derivatives","ETHF0:USTF0",1753995581307,3.36018,3737.0,3736.9,22.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995581614,1.9618,3737.0,3736.9,22.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753995581809,2.8249,3737.0,3736.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995582014,3.6688,3737.0,3736.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995582215,2.8249,3737.0,3736.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995582913,3.6688,3737.0,3736.9,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1753995583307,3.6688,3737.0,3736.9,7.42678131]
["bitfinex-derivatives","ETHF0:USTF0",1753995583507,2.8249,3737.0,3736.9,7.42678131]
["bitfinex-derivatives","ETHF0:USTF0",1753995584208,3.6688,3737.0,3736.9,7.42678131]
["bitfinex-derivatives","ETHF0:USTF0",1753995584406,3.6688,3737.0,3736.9,6.0586773]
["bitfinex-derivatives","ETHF0:USTF0",1753995584615,3.6688,3737.0,3736.9,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753995584809,3.6688,3737.0,3736.9,3.29540721]
["bitfinex-derivatives","ETHF0:USTF0",1753995585114,2.8249,3737.0,3736.9,5.01660721]
["bitfinex-derivatives","ETHF0:USTF0",1753995586114,3.6688,3737.0,3736.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995586317,3.6688,3737.0,3736.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753995587116,3.6688,3737.0,3736.9,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1753995588115,2.8249,3737.0,3736.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995588313,2.8249,3737.0,3736.9,5.02106428]
["bitfinex-derivatives","ETHF0:USTF0",1753995588514,3.6688,3737.0,3736.9,5.02106428]
["bitfinex-derivatives","ETHF0:USTF0",1753995589617,2.8249,3737.0,3736.9,5.02106428]
["bitfinex-derivatives","ETHF0:USTF0",1753995590518,3.6688,3737.0,3736.9,5.02106428]
["bitfinex-derivatives","ETHF0:USTF0",1753995591320,3.3881,3736.8,3736.7,22.1638]
["bitfinex-derivatives","ETHF0:USTF0",1753995591619,4.20411,3736.8,3736.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1753995591815,2.21644,3736.6,3736.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1753995592121,4.20414,3736.6,3736.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995592419,4.20414,3736.6,3736.5,5.03085513]
["bitfinex-derivatives","ETHF0:USTF0",1753995592815,3.36024,3736.6,3736.5,5.03085513]
["bitfinex-derivatives","ETHF0:USTF0",1753995593115,3.36024,3736.6,3736.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995593320,4.20414,3736.6,3736.5,5.04172659]
["bitfinex-derivatives","ETHF0:USTF0",1753995593519,4.20414,3736.6,3736.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995593717,4.20414,3736.6,3736.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753995593917,4.20414,3736.6,3736.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995594815,5.00719,3736.6,3736.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753995595022,3.34107,3736.4,3736.3,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1753995595410,4.20417,3736.4,3736.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995596422,4.20417,3736.4,3736.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1753995596621,2.2165,3736.2,3736.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1753995596822,4.2042,3736.2,3736.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1753995597019,4.2042,3736.2,3736.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995598117,3.3603,3736.2,3736.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995598517,0.5354,3736.2,3736.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995598923,2.068,3736.2,3736.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995599123,3.3276,3736.2,3736.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1753995600322,2.43783,3736.0,3735.9,2.3868773]
["bitfinex-derivatives","ETHF0:USTF0",1753995600530,2.06803,3736.0,3735.9,7.31478332]
["bitfinex-derivatives","ETHF0:USTF0",1753995601026,3.32763,3736.0,3735.9,7.31478332]
["bitfinex-derivatives","ETHF0:USTF0",1753995601623,4.21743,3736.0,3735.9,6.6641773]
["bitfinex-derivatives","ETHF0:USTF0",1753995601823,0.8898,3735.9,3735.8,2.3868773]
["bitfinex-derivatives","ETHF0:USTF0",1753995602024,3.95466,3735.8,3735.7,3.43887489]
["bitfinex-derivatives","ETHF0:USTF0",1753995602229,4.21746,3735.8,3735.7,0.21279759]
["bitfinex-derivatives","ETHF0:USTF0",1753995602430,4.21746,3735.8,3735.6,2.3868773]
["bitfinex-derivatives","ETHF0:USTF0",1753995602431,7.76388847,3735.8,3735.6,1.5715773]
["bitfinex-derivatives","ETHF0:USTF0",1753995602629,0.53558,3735.0,3734.9,2.24711231]
["bitfinex-derivatives","ETHF0:USTF0",1753995602922,0.53566,3734.4,3734.3,4.80469676]
["bitfinex-derivatives","ETHF0:USTF0",1753995603429,4.88558847,3734.4,3734.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1753995603629,3.54642847,3734.4,3734.0,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1753995603933,0.53566,3734.4,3734.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753995604224,0.53571,3734.1,3734.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1753995604420,0.53571,3734.1,3734.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753995604623,4.06460712,3734.1,3734.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753995604923,4.06460712,3734.1,3734.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1753995605123,4.06460712,3734.1,3734.0,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1753995605324,0.53571,3734.1,3734.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995605526,0.5357,3734.2,3734.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995606434,2.67742,3735.7,3734.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995606630,0.53566,3734.4,3734.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995606823,0.53566,3734.4,3734.3,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995607224,0.04660597,3735.8,3734.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1753995607425,0.53564,3734.5,3734.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753995607630,0.53564,3734.5,3734.4,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995609228,1.3387,3735.7,3734.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753995609426,0.53561,3734.8,3734.7,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995609624,0.53559,3734.9,3734.7,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995609820,0.53558,3735.0,3734.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753995610030,0.53558,3735.0,3734.9,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995610327,0.53555,3735.2,3735.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753995610525,0.53555,3735.2,3735.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995611631,1.33861,3735.9,3735.2,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1753995611828,0.53551,3735.4,3735.3,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995613526,1.25940627,3735.4,3735.3,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995613924,0.53563,3734.6,3734.0,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1753995614125,0.53563,3734.6,3734.5,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995616529,0.53562,3734.7,3734.5,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995616724,0.58782,3734.7,3734.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995616922,0.78272,3734.7,3734.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995617529,1.33891,3735.1,3734.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995617832,0.78262,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995618025,1.0754322,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995618322,4.57542401,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995618927,4.69722401,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995621032,4.40441181,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995621239,4.69700396,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995622534,4.40441181,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995623636,0.53552,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995625236,0.69912,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995625542,0.85222,3735.3,3735.2,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753995627045,0.85222,3735.3,3735.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1753995629140,0.85222,3735.3,3735.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753995630147,0.78262,3735.3,3735.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753995630749,0.58772,3735.3,3735.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753995631050,0.53552,3735.3,3735.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1753995631843,0.77412,3735.3,3735.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753995632045,1.50041674,3735.3,3735.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1753995632244,1.50041674,3735.3,3735.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1753995632549,1.50041674,3735.3,3735.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1753995632949,1.50041674,3735.3,3735.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1753995633143,1.25377,3735.0,3734.9,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753995633344,1.29307,3735.0,3734.9,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753995634248,0.53557,3735.0,3734.9,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753995635242,0.53557,3735.0,3734.9,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995636345,1.14627,3735.0,3734.9,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995637050,1.10697,3735.0,3734.9,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995638247,0.53556,3735.1,3734.9,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753995638551,0.53556,3735.1,3735.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995638950,1.3387,3735.7,3735.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753995639147,0.5355,3735.5,3735.4,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995639341,1.26424942,3735.5,3735.4,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995639542,0.53549,3735.6,3735.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753995639749,0.53549,3735.6,3735.5,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995640853,0.53549,3735.6,3735.5,5.00845441]
["bitfinex-derivatives","ETHF0:USTF0",1753995643959,2.93029,3735.6,3735.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753995644450,2.93029,3735.6,3735.5,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995644652,2.29609,3735.6,3735.5,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995645253,0.53549,3735.6,3735.5,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995646158,1.10689,3735.6,3735.5,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995646460,2.93029,3735.6,3735.5,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995646649,2.93029,3735.6,3735.5,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753995647759,1.58485,3735.1,3735.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1753995648060,2.29615,3735.1,3735.0,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1753995648259,2.29615,3735.1,3735.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995648851,2.29615,3735.1,3735.0,5.01482464]
["bitfinex-derivatives","ETHF0:USTF0",1753995650163,1.58485,3735.1,3735.0,5.01482464]
["bitfinex-derivatives","ETHF0:USTF0",1753995650956,1.58485,3735.1,3735.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995651152,2.29615,3735.1,3735.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995651761,2.24365,3735.1,3735.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995651956,1.33854,3736.1,3735.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1753995652160,2.36321,3736.1,3736.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995652359,1.10681,3736.1,3736.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995652655,1.10681,3736.1,3735.7,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1753995652656,0.5354,3736.2,3736.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995653561,0.8117312,3736.2,3736.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995653858,0.53539,3736.3,3736.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995657556,0.5714,3737.1,3737.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1753995657760,2.17497,3737.1,3737.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995658158,2.45277,3737.1,3737.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995658359,2.53667,3737.1,3737.0,5.02020556]
["bitfinex-derivatives","ETHF0:USTF0",1753995658563,1.10667,3737.1,3737.0,5.02020556]
["bitfinex-derivatives","ETHF0:USTF0",1753995658967,0.53527,3737.1,3737.0,5.02020556]
["bitfinex-derivatives","ETHF0:USTF0",1753995660763,2.55817,3737.1,3737.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995661261,1.09747,3737.1,3737.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1753995662161,0.53525,3737.2,3737.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1753995662364,0.53525,3737.2,3737.1,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995662760,1.09745,3737.2,3737.1,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995663162,0.53525,3737.2,3737.1,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995663363,0.53524,3737.3,3737.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995663764,0.53522,3737.5,3737.4,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995663964,1.01261,3737.6,3737.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995664168,1.57481,3737.6,3737.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995664368,2.44181,3737.6,3737.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995664667,2.44181,3737.6,3737.0,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1753995664668,0.53529,3737.0,3736.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995664868,0.53529,3737.0,3736.9,4.93520192]
["bitfinex-derivatives","ETHF0:USTF0",1753995665167,1.09749,3737.0,3736.9,4.93520192]
["bitfinex-derivatives","ETHF0:USTF0",1753995665969,0.53529,3737.0,3736.9,4.93520192]
["bitfinex-derivatives","ETHF0:USTF0",1753995666768,0.53527,3737.1,3737.0,4.90618]
["bitfinex-derivatives","ETHF0:USTF0",1753995666967,0.53527,3737.1,3737.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995669366,0.53525,3737.3,3737.1,4.90617]
["bitfinex-derivatives","ETHF0:USTF0",1753995669573,0.53525,3737.3,3737.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995669874,0.53525,3737.3,3736.9,4.9356019]
["bitfinex-derivatives","ETHF0:USTF0",1753995669875,1.78958,3737.0,3736.9,4.9356019]
["bitfinex-derivatives","ETHF0:USTF0",1753995670074,1.96448,3737.0,3736.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995670471,1.96448,3737.0,3736.9,4.93424608]
["bitfinex-derivatives","ETHF0:USTF0",1753995672574,4.13978,3737.0,3736.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995673575,4.13978,3737.0,3736.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753995673876,4.13978,3737.0,3736.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995674771,4.13978,3737.0,3736.9,4.94780435]
["bitfinex-derivatives","ETHF0:USTF0",1753995674977,0.5622,3737.0,3736.9,4.94780435]
["bitfinex-derivatives","ETHF0:USTF0",1753995675175,0.53528,3737.1,3737.0,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1753995675375,1.09746,3737.2,3737.1,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995676077,0.53524,3737.3,3737.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753995676376,0.53524,3737.3,3737.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995676577,1.09744,3737.3,3737.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995676780,0.47742,3737.6,3737.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753995677076,1.78943,3738.1,3738.0,4.90603]
["bitfinex-derivatives","ETHF0:USTF0",1753995677283,1.96433,3738.1,3738.0,4.90603]
["bitfinex-derivatives","ETHF0:USTF0",1753995677474,4.13963,3738.1,3738.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1753995677674,3.6045,3738.1,3738.0,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753995677879,3.6045,3738.1,3738.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995678481,3.6045,3738.1,3738.0,4.90604]
["bitfinex-derivatives","ETHF0:USTF0",1753995678781,0.53507,3738.4,3738.3,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1753995679082,1.09727,3738.4,3738.3,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995679274,1.78937,3738.4,3738.3,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995679578,1.96427,3738.4,3738.3,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995679878,3.85977,3738.4,3738.3,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995680078,1.37712,3738.0,3737.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753995680281,4.13962,3738.0,3737.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1753995680670,4.13962,3738.0,3737.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995680876,1.2543,3738.0,3737.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995681075,1.33753,3738.8,3738.2,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753995681076,0.5622,3738.3,3738.2,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1753995681279,0.5622,3738.3,3738.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995682090,3.10928,3739.0,3738.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1753995682491,3.10928,3739.0,3738.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753995682690,4.13948,3739.0,3738.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753995683993,4.13948,3739.0,3738.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1753995684191,4.13948,3739.0,3738.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995685081,4.13948,3739.0,3738.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1753995685484,4.13948,3739.0,3738.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1753995685684,0.53502,3738.7,3738.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1753995685985,4.11672,3738.7,3738.6,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1753995690294,3.85176,3738.4,3738.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1753995690494,4.11316,3738.4,3738.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995691100,0.5749,3738.0,3737.9,4.89833]
["bitfinex-derivatives","ETHF0:USTF0",1753995692095,1.2734,3738.2,3738.1,4.89831]
["bitfinex-derivatives","ETHF0:USTF0",1753995692396,0.5749,3738.7,3738.6,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1753995692696,1.10992,3738.7,3738.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995693290,0.53502,3738.7,3738.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995693901,0.53501,3738.8,3738.6,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995694101,1.76071,3738.8,3738.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995694398,3.85171,3738.8,3738.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995694596,4.11311,3738.8,3738.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753995694800,4.11311,3738.8,3738.7,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753995695301,4.11311,3738.8,3738.7,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995698105,1.33736,3739.3,3737.9,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1753995698106,1.92405,3739.2,3739.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995698401,3.07405,3739.2,3739.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995698601,4.11305,3739.2,3739.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995699491,4.11305,3739.2,3739.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753995699800,4.11305,3739.2,3739.1,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753995700898,4.11305,3739.2,3739.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1753995701097,4.11305,3739.2,3739.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995703398,2.42325,3739.2,3739.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995703599,0.53495,3739.2,3739.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995706006,2.67402,3740.3,3739.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995706007,0.53492,3739.5,3739.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995706604,1.10982,3739.5,3739.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995709807,1.76062,3739.5,3739.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995710013,4.11302,3739.5,3739.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995711601,4.11302,3739.5,3739.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1753995711908,2.02208,3739.0,3738.9,3.19376803]
["bitfinex-derivatives","ETHF0:USTF0",1753995712112,4.11308,3739.0,3738.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995714004,4.11308,3739.0,3738.9,4.86443551]
["bitfinex-derivatives","ETHF0:USTF0",1753995714210,0.53492,3739.4,3739.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995714707,0.53491,3739.5,3739.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1753995714909,0.53491,3739.5,3739.4,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1753995715102,0.53491,3739.5,3739.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995716107,1.924,3739.5,3739.4,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753995716302,2.45891,3739.5,3739.4,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1753995716709,4.87161,3739.5,3739.4,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1753995717815,4.87161,3739.5,3739.4,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1753995718414,4.87161,3739.5,3739.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1753995718605,2.23738,3739.0,3738.9,4.84745113]
["bitfinex-derivatives","ETHF0:USTF0",1753995718811,4.78988,3739.0,3738.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995721113,2.91418,3739.0,3738.9,4.84759947]
["bitfinex-derivatives","ETHF0:USTF0",1753995721610,2.3792,3739.0,3738.9,4.84759947]
["bitfinex-derivatives","ETHF0:USTF0",1753995721810,0.53496,3739.2,3739.0,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1753995722005,1.13616,3739.2,3739.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995722220,1.81296,3739.2,3739.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995723116,4.78986,3739.2,3739.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995724418,4.78986,3739.2,3739.1,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753995724617,4.78986,3739.2,3739.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995726016,0.53494,3739.3,3739.1,4.89996]
["bitfinex-derivatives","ETHF0:USTF0",1753995726215,1.13613,3739.4,3739.3,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1753995726412,1.13613,3739.4,3739.3,4.89992]
["bitfinex-derivatives","ETHF0:USTF0",1753995727318,0.6012,3739.4,3739.3,4.89992]
["bitfinex-derivatives","ETHF0:USTF0",1753995727514,1.3371,3740.0,3739.3,4.89992]
["bitfinex-derivatives","ETHF0:USTF0",1753995727515,0.96105261,3740.4,3739.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995727720,0.6012,3739.8,3739.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995727917,0.91130121,3739.8,3739.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995728517,1.58810121,3739.8,3739.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995728919,2.21040121,3739.8,3739.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995729120,1.9003,3739.8,3739.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995729419,4.2549,3739.8,3739.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995730818,4.2549,3739.8,3739.2,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1753995730819,4.78984,3739.3,3739.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995731318,4.78984,3739.3,3739.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1753995731820,2.23737,3739.1,3739.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753995732023,4.78987,3739.1,3739.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995734115,2.23737,3739.1,3739.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995734316,4.78987,3739.1,3739.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995738621,0.6012,3739.1,3739.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995739722,0.53496,3739.2,3739.0,4.89996]
["bitfinex-derivatives","ETHF0:USTF0",1753995739917,0.53496,3739.2,3739.1,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1753995740112,0.53496,3739.2,3739.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995740517,1.13616,3739.2,3739.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995740717,0.53495,3739.3,3739.1,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753995740914,0.53495,3739.3,3739.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995741523,0.53492,3739.4,3739.3,4.89993]
["bitfinex-derivatives","ETHF0:USTF0",1753995742028,1.21168,3739.7,3739.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995742226,4.2549,3739.6,3739.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995744125,3.79886,3739.1,3739.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995744322,4.78986,3739.1,3739.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753995744529,4.78989,3738.9,3738.8,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1753995744832,4.78989,3738.9,3738.8,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1753995745127,4.78989,3738.9,3738.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995746831,4.2549,3738.9,3738.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995747124,0.6012,3738.9,3738.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1753995749027,1.33707,3740.1,3738.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1753995749224,1.13115,3739.2,3739.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995749724,4.82325798,3740.1,3738.6,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1753995749725,0.5349,3739.6,3739.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995750027,1.1311,3739.6,3739.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995750226,1.7903,3739.6,3739.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995750426,4.7895,3739.6,3739.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995753733,4.78957,3739.1,3739.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995753930,4.2546,3739.1,3739.0,22.7728]
["bitfinex-derivatives","ETHF0:USTF0",1753995755927,4.2546,3739.1,3739.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995756134,4.2546,3739.1,3739.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753995760937,3.2458,3739.1,3739.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753995761240,0.53492,3739.5,3739.4,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1753995761442,0.53492,3739.5,3739.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995761642,1.13112,3739.5,3739.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995761842,1.77502,3739.5,3739.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995762030,4.30802,3739.5,3739.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995762940,1.79032,3739.5,3739.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995763337,0.5962,3739.5,3739.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995763643,1.1311,3739.6,3739.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995763839,3.7745,3739.6,3739.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995764042,4.7833,3739.6,3739.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995764341,4.2484,3739.6,3739.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995764541,1.13103,3740.1,3740.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1753995764733,0.1407098,3740.1,3740.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995764931,2.9808,3740.6,3740.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753995764932,0.5348,3740.3,3740.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1753995765134,0.5962,3740.2,3740.1,2.23192]
["bitfinex-derivatives","ETHF0:USTF0",1753995765733,4.2484,3740.2,3740.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995766945,4.2484,3740.2,3740.1,22.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753995767934,0.53487,3739.8,3739.6,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753995768141,3.3834,3739.7,3739.6,4.84968]
["bitfinex-derivatives","ETHF0:USTF0",1753995768443,2.3746,3739.7,3739.6,23.30068]
["bitfinex-derivatives","ETHF0:USTF0",1753995769447,0.5962,3739.7,3739.6,23.30068]
["bitfinex-derivatives","ETHF0:USTF0",1753995769645,1.2401,3739.7,3739.6,23.30068]
["bitfinex-derivatives","ETHF0:USTF0",1753995769845,4.2484,3739.7,3739.6,20.1471]
["bitfinex-derivatives","ETHF0:USTF0",1753995770941,0.53489,3739.6,3739.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1753995771143,4.2484,3739.5,3739.4,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1753995771350,4.2484,3739.5,3739.4,21.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753995771549,4.2484,3739.5,3739.4,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1753995771948,4.2484,3739.5,3739.4,21.0917]
["bitfinex-derivatives","ETHF0:USTF0",1753995772149,4.2484,3739.5,3739.4,22.7638]
["bitfinex-derivatives","ETHF0:USTF0",1753995772344,0.53488,3739.7,3739.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1753995772648,1.13108,3739.7,3739.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995772847,1.13108,3739.7,3739.6,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753995773043,4.30798,3739.7,3739.6,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753995773444,4.78328,3739.7,3739.6,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753995773643,4.78328,3739.7,3739.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995773841,4.78328,3739.7,3739.6,23.29769]
["bitfinex-derivatives","ETHF0:USTF0",1753995774150,4.78328,3739.7,3739.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1753995774351,4.78328,3739.7,3739.6,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753995774947,2.3746,3739.7,3739.6,22.7628]
["bitfinex-derivatives","ETHF0:USTF0",1753995775143,0.53484,3740.0,3739.8,4.84966]
["bitfinex-derivatives","ETHF0:USTF0",1753995775343,4.78324,3740.0,3739.9,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753995777851,4.78324,3740.0,3739.9,21.8162]
["bitfinex-derivatives","ETHF0:USTF0",1753995778054,4.78324,3740.0,3739.9,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753995778652,1.2554,3740.0,3739.9,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753995778954,0.5962,3740.0,3739.9,22.7618]
["bitfinex-derivatives","ETHF0:USTF0",1753995779550,0.53482,3740.1,3740.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995779753,1.13032,3740.1,3740.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995780148,4.67932,3740.1,3740.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995780746,1.33713,3739.9,3739.4,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1753995780954,4.1445,3739.5,3739.4,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753995781144,4.1445,3739.5,3739.4,21.7141]
["bitfinex-derivatives","ETHF0:USTF0",1753995781348,4.1445,3739.5,3739.4,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753995781860,4.1445,3739.5,3739.4,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753995782058,4.1445,3739.5,3739.4,21.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753995782353,4.1445,3739.5,3739.4,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1753995783558,4.1445,3739.5,3739.4,21.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753995783856,4.1445,3739.5,3739.4,22.6266]
["bitfinex-derivatives","ETHF0:USTF0",1753995786753,4.67945,3739.2,3739.1,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995786959,4.67945,3739.2,3739.1,22.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753995787150,4.1445,3739.2,3739.1,22.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753995788756,4.1445,3739.2,3739.1,21.9186]
["bitfinex-derivatives","ETHF0:USTF0",1753995788958,4.1445,3739.2,3739.1,22.6246]
["bitfinex-derivatives","ETHF0:USTF0",1753995789748,4.1445,3739.2,3739.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753995789954,4.1445,3739.2,3739.1,20.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753995790360,4.04691,3738.8,3738.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1753995790661,4.67951,3738.8,3738.7,19.6123]
["bitfinex-derivatives","ETHF0:USTF0",1753995790855,4.67951,3738.8,3738.7,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753995791353,0.53501,3738.8,3738.7,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753995791754,4.67951,3738.8,3738.7,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753995792357,4.67951,3738.8,3738.7,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995792553,4.67951,3738.8,3738.7,22.6236]
["bitfinex-derivatives","ETHF0:USTF0",1753995794861,1.96989,3739.5,3738.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1753995795059,4.1445,3739.4,3739.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753995795356,2.22336,3739.1,3739.0,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1753995795564,4.67946,3739.1,3739.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995798160,4.67946,3739.1,3739.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1753995798358,4.67946,3739.1,3739.0,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1753995798560,4.67946,3739.1,3739.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995798859,4.67946,3739.1,3738.5,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995798860,1.13053,3738.6,3738.5,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995799065,4.67953,3738.6,3738.5,22.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753995800265,0.5955,3738.6,3738.5,22.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753995801859,0.53503,3738.7,3738.6,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1753995802062,0.8423,3739.3,3738.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1753995802265,0.53492,3739.4,3739.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753995802567,3.5119,3739.1,3739.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995802862,4.1445,3739.1,3739.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1753995803360,4.67946,3739.1,3739.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753995803567,1.33766,3738.5,3737.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1753995803864,2.18011,3738.0,3737.8,1.37025338]
["bitfinex-derivatives","ETHF0:USTF0",1753995804060,4.1445,3737.9,3737.8,22.0116]
["bitfinex-derivatives","ETHF0:USTF0",1753995804259,4.1445,3737.9,3737.8,22.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753995805359,4.1445,3737.9,3737.8,20.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753995805560,4.1445,3737.9,3737.8,18.9036]
["bitfinex-derivatives","ETHF0:USTF0",1753995805756,1.13072,3737.3,3737.2,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1753995805961,3.83742,3737.3,3737.2,23.05351896]
["bitfinex-derivatives","ETHF0:USTF0",1753995807065,0.5955,3737.3,3737.2,23.05351896]
["bitfinex-derivatives","ETHF0:USTF0",1753995807265,0.5352,3737.5,3737.3,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1753995807460,0.5352,3737.5,3737.4,22.6206]
["bitfinex-derivatives","ETHF0:USTF0",1753995808864,2.4561,3737.8,3737.4,20.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753995808865,1.8235,3737.8,3737.4,20.0749]
["bitfinex-derivatives","ETHF0:USTF0",1753995809067,3.2763,3738.2,3738.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995809667,4.47078046,3738.2,3738.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995809864,2.07387046,3738.2,3738.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995810069,0.5637,3738.2,3738.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995810464,4.1386,3738.2,3738.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995811670,0.5637,3738.2,3738.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995812968,0.53509,3738.3,3738.1,20.64029]
["bitfinex-derivatives","ETHF0:USTF0",1753995813168,38.529,3739.4,3738.1,20.64029]
["bitfinex-derivatives","ETHF0:USTF0",1753995813169,0.5637,3738.6,3738.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753995813368,0.53501,3738.8,3738.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1753995813570,0.53501,3738.8,3738.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995813769,1.09871,3738.8,3738.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995814570,1.09869,3739.0,3738.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753995814775,1.1703,3739.2,3739.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753995815071,1.1703,3739.2,3739.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995815273,1.70526,3739.2,3739.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995815469,1.09866,3739.2,3739.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995815675,2.19393,3739.4,3739.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753995815874,1.25949586,3739.4,3739.3,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995816174,1.82319586,3739.4,3739.3,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995816377,0.5349,3739.6,3739.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753995816568,1.59180494,3739.6,3739.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995816769,2.15550494,3739.6,3739.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995816972,5.73040494,3739.6,3739.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995817177,5.00568792,3739.6,3739.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995817374,4.6735,3739.6,3739.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995819777,5.00581496,3739.6,3739.5,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995819979,5.00581496,3739.6,3739.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753995820668,5.00581496,3739.6,3739.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753995820875,4.67355,3739.2,3739.1,0.86544085]
["bitfinex-derivatives","ETHF0:USTF0",1753995821071,4.1386,3739.1,3739.0,18.433]
["bitfinex-derivatives","ETHF0:USTF0",1753995821269,4.1386,3739.1,3739.0,21.0775]
["bitfinex-derivatives","ETHF0:USTF0",1753995821474,4.1386,3739.1,3739.0,22.7177]
["bitfinex-derivatives","ETHF0:USTF0",1753995822373,4.1386,3739.1,3739.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995824178,0.53498,3739.0,3738.8,18.431]
["bitfinex-derivatives","ETHF0:USTF0",1753995824382,4.1386,3738.9,3738.8,22.7157]
["bitfinex-derivatives","ETHF0:USTF0",1753995826877,4.1386,3738.9,3738.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1753995827377,4.1386,3738.9,3738.8,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753995827578,4.1386,3738.9,3738.8,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995828779,1.2066,3738.7,3738.6,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1753995828977,4.1047,3738.7,3738.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995829479,0.53501,3738.8,3738.7,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1753995829683,4.63963,3739.3,3739.2,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995829876,4.97192369,3739.3,3739.2,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995830076,8.42614571,3739.3,3739.2,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995830276,8.42614571,3739.3,3739.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1753995830883,1.66656,3739.1,3739.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1753995831084,4.63966,3739.1,3739.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995832884,4.63975,3738.5,3738.4,19.4043]
["bitfinex-derivatives","ETHF0:USTF0",1753995833084,4.63975,3738.5,3738.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995834680,4.63975,3738.5,3738.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1753995834989,4.63975,3738.5,3738.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1753995835286,1.33755,3738.8,3738.2,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1753995835287,4.63978,3738.3,3738.2,21.9956]
["bitfinex-derivatives","ETHF0:USTF0",1753995835484,4.63978,3738.3,3737.7,38.91020444]
["bitfinex-derivatives","ETHF0:USTF0",1753995835485,2.23045,3737.8,3737.7,19.4713]
["bitfinex-derivatives","ETHF0:USTF0",1753995835681,4.63985,3737.8,3737.7,22.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753995836279,2.82255,3737.8,3737.7,22.7097]
["bitfinex-derivatives","ETHF0:USTF0",1753995836478,0.53514,3737.9,3737.7,20.0922]
["bitfinex-derivatives","ETHF0:USTF0",1753995836679,0.53514,3737.9,3737.8,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1753995838382,0.53514,3737.9,3737.7,18.425]
["bitfinex-derivatives","ETHF0:USTF0",1753995838383,0.6174,3738.6,3738.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753995838573,2.6545,3738.6,3738.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995838778,3.1271,3738.6,3738.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995838977,4.33908108,3738.6,3738.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995839183,4.33919561,3738.6,3738.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995839884,4.87422561,3738.6,3738.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995840481,2.33822561,3738.6,3738.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995840880,0.33279561,3738.6,3738.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995841087,1.3373,3739.5,3738.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1753995841388,1.63144788,3739.4,3739.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995841588,2.48444788,3739.4,3739.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995841986,4.14114788,3739.4,3739.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995842186,5.02044788,3739.4,3739.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995843083,5.02044788,3739.4,3739.3,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753995843388,5.74479191,3739.4,3739.3,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753995843988,5.60191731,3739.4,3739.3,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753995844687,5.60191731,3739.4,3739.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1753995845083,5.60191731,3739.4,3739.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753995845280,5.60191731,3739.4,3739.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753995845789,4.54136,3739.1,3739.0,22.5958]
["bitfinex-derivatives","ETHF0:USTF0",1753995845990,1.15242,3738.7,3738.6,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753995846186,2.58652,3738.7,3738.6,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753995846386,2.00542,3738.7,3738.6,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753995847190,1.15242,3738.7,3738.6,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753995848383,4.54142,3738.7,3738.6,20.3771]
["bitfinex-derivatives","ETHF0:USTF0",1753995848588,2.60842,3738.7,3738.6,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753995848789,2.00542,3738.7,3738.6,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753995849686,0.53502,3738.7,3738.6,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1753995851386,0.53501,3738.8,3738.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995851586,2.00541,3738.8,3738.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995851787,1.15241,3738.8,3738.7,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995851992,0.53499,3739.0,3738.9,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1753995852187,0.53499,3739.0,3738.9,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753995852383,2.79767,3739.5,3738.9,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753995852384,0.53497,3739.1,3739.0,3.07858]
["bitfinex-derivatives","ETHF0:USTF0",1753995852583,0.86809701,3739.1,3739.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995853288,0.53495,3739.2,3739.1,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1753995853487,0.53494,3739.3,3739.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995853686,0.53494,3739.3,3739.2,22.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753995853687,0.86805599,3739.3,3739.2,22.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753995853889,0.53494,3739.3,3739.2,22.5888]
["bitfinex-derivatives","ETHF0:USTF0",1753995854290,2.05105261,3740.0,3739.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1753995854496,6.70270011,3740.0,3739.9,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995854896,6.70270011,3740.0,3739.9,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753995855298,4.5413,3739.5,3739.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753995855499,5.58275949,3739.5,3739.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1753995855791,5.58275949,3739.5,3739.4,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753995855993,5.26568484,3739.5,3739.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995856394,3.33268484,3739.5,3739.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995856594,5.58270707,3739.5,3739.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995856790,4.5413,3739.5,3739.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995857197,4.5413,3739.5,3739.4,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753995857393,0.6174,3738.7,3738.6,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1753995857593,1.4704,3738.7,3738.6,20.61142]
["bitfinex-derivatives","ETHF0:USTF0",1753995857789,1.33733,3739.4,3738.6,20.61142]
["bitfinex-derivatives","ETHF0:USTF0",1753995858102,1.15229,3739.7,3739.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995858996,3.29850936,3740.6,3739.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1753995858997,1.8097,3741.7,3741.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1753995859195,3.5904165,3741.7,3741.6,20.4895]
["bitfinex-derivatives","ETHF0:USTF0",1753995859399,2.9874165,3741.7,3741.6,21.3424]
["bitfinex-derivatives","ETHF0:USTF0",1753995859794,1.6503165,3741.7,3741.6,21.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753995859994,1.1777165,3741.7,3741.6,21.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753995860598,0.86430154,3741.7,3741.6,21.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753995860797,1.39889154,3741.7,3741.6,21.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753995861194,1.25611332,3741.7,3741.6,21.5774]
["bitfinex-derivatives","ETHF0:USTF0",1753995861395,5.40111332,3741.7,3741.6,20.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753995861903,5.40111332,3741.7,3741.6,20.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753995862997,4.52181332,3741.7,3741.6,20.7165]
["bitfinex-derivatives","ETHF0:USTF0",1753995865309,1.43784338,3742.7,3741.6,19.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753995865498,0.1097439,3743.0,3742.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753995865703,0.853,3743.1,3742.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1753995865999,0.853,3743.1,3743.0,21.0581]
["bitfinex-derivatives","ETHF0:USTF0",1753995866302,0.853,3743.1,3743.0,21.9403]
["bitfinex-derivatives","ETHF0:USTF0",1753995866892,1.09,3743.5,3743.4,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1753995867202,2.5723,3743.5,3743.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753995867400,2.5723,3743.5,3743.4,20.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753995867401,3.292,3743.5,3743.4,20.6921]
["bitfinex-derivatives","ETHF0:USTF0",1753995867602,3.292,3743.5,3743.4,21.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753995868802,4.1734,3743.5,3743.4,21.9854]
["bitfinex-derivatives","ETHF0:USTF0",1753995869699,4.1734,3743.5,3743.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1753995869904,4.4493,3743.1,3743.0,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753995870104,1.4756,3743.1,3743.0,23.43249047]
["bitfinex-derivatives","ETHF0:USTF0",1753995870606,1.7993,3743.5,3743.1,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753995870802,1.4756,3743.5,3743.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1753995871002,3.3935,3743.5,3743.4,22.57629047]
["bitfinex-derivatives","ETHF0:USTF0",1753995871205,2.718,3743.5,3743.4,22.57629047]
["bitfinex-derivatives","ETHF0:USTF0",1753995871405,4.98363,3743.5,3743.4,19.69079047]
["bitfinex-derivatives","ETHF0:USTF0",1753995871600,4.4493,3743.5,3743.4,19.69079047]
["bitfinex-derivatives","ETHF0:USTF0",1753995871800,4.4493,3743.5,3743.4,23.10264047]
["bitfinex-derivatives","ETHF0:USTF0",1753995872205,3.3935,3743.5,3743.4,23.10264047]
["bitfinex-derivatives","ETHF0:USTF0",1753995872505,1.8814,3743.6,3743.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1753995872702,1.0,3743.6,3743.5,4.71249047]
["bitfinex-derivatives","ETHF0:USTF0",1753995872900,1.0,3743.6,3743.5,4.71215829]
["bitfinex-derivatives","ETHF0:USTF0",1753995874197,3.09152451,3744.7,3744.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1753995874499,2.30277,3744.7,3744.6,0.33315829]
["bitfinex-derivatives","ETHF0:USTF0",1753995874805,2.65,3744.6,3744.5,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1753995875001,4.4493,3744.6,3744.5,18.713]
["bitfinex-derivatives","ETHF0:USTF0",1753995875703,4.4493,3744.6,3744.5,19.3553]
["bitfinex-derivatives","ETHF0:USTF0",1753995876809,4.4493,3744.0,3743.9,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1753995877008,3.3935,3744.0,3743.9,22.26547]
["bitfinex-derivatives","ETHF0:USTF0",1753995878210,4.4493,3744.5,3744.4,3.49239]
["bitfinex-derivatives","ETHF0:USTF0",1753995878404,5.0960133,3744.5,3744.4,22.25039]
["bitfinex-derivatives","ETHF0:USTF0",1753995878602,0.8814,3745.9,3744.4,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1753995878807,2.65,3745.7,3745.6,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753995879008,4.01334078,3745.7,3745.6,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753995879207,3.26984078,3745.7,3745.6,19.93903]
["bitfinex-derivatives","ETHF0:USTF0",1753995879401,1.50124078,3745.7,3745.6,19.93903]
["bitfinex-derivatives","ETHF0:USTF0",1753995880210,5.06914078,3745.7,3745.6,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1753995880607,2.30267,3745.4,3744.5,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1753995880809,3.2069,3745.2,3745.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1753995881004,0.8814,3745.2,3745.1,19.9371]
["bitfinex-derivatives","ETHF0:USTF0",1753995881208,1.41544,3745.6,3745.3,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753995881510,1.41544,3745.6,3745.1,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1753995881511,1.49774154,3745.5,3745.2,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753995881711,0.53403,3745.7,3745.2,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753995881908,0.61633221,3745.6,3745.1,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1753995882113,2.65,3745.9,3745.1,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1753995882311,2.38490274,3745.8,3745.1,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1753995882509,1.49770274,3745.7,3745.1,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1753995882708,0.8814,3745.5,3745.2,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753995883511,0.8814,3745.5,3745.4,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753995884913,1.4756,3745.5,3745.3,19.377]
["bitfinex-derivatives","ETHF0:USTF0",1753995885215,1.9372,3745.4,3745.3,19.91108]
["bitfinex-derivatives","ETHF0:USTF0",1753995887815,3.7058,3745.4,3745.3,19.91108]
["bitfinex-derivatives","ETHF0:USTF0",1753995888219,4.4493,3745.4,3745.3,19.91108]
["bitfinex-derivatives","ETHF0:USTF0",1753995888517,2.5121,3745.4,3745.2,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1753995888722,4.4493,3745.4,3745.3,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1753995888917,2.65,3745.1,3745.0,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1753995889223,4.4493,3745.1,3745.0,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1753995889420,4.4493,3745.1,3744.9,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753995889621,1.33471,3746.7,3745.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1753995889821,1.7686,3745.7,3745.6,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753995890018,1.7686,3745.7,3745.6,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1753995890217,0.8814,3745.7,3745.6,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1753995890429,1.0558,3746.8,3746.4,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753995890615,0.6755,3746.5,3746.4,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753995890819,3.5679,3746.5,3746.4,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753995891219,4.4493,3746.5,3746.4,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753995891520,0.53386,3746.9,3746.4,0.89152702]
["bitfinex-derivatives","ETHF0:USTF0",1753995891714,4.4493,3746.4,3746.3,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753995891916,0.8814,3745.8,3745.7,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753995892120,4.4493,3745.8,3745.7,19.89102]
["bitfinex-derivatives","ETHF0:USTF0",1753995892630,4.4493,3745.8,3745.7,20.24819592]
["bitfinex-derivatives","ETHF0:USTF0",1753995892928,4.4493,3745.8,3745.7,19.71417592]
["bitfinex-derivatives","ETHF0:USTF0",1753995893531,4.4493,3745.8,3745.7,19.71317592]
["bitfinex-derivatives","ETHF0:USTF0",1753995896732,4.4493,3745.8,3745.7,19.81437592]
["bitfinex-derivatives","ETHF0:USTF0",1753995897733,4.4493,3745.8,3745.7,20.19237592]
["bitfinex-derivatives","ETHF0:USTF0",1753995898028,4.4493,3745.8,3745.7,20.32737592]
["bitfinex-derivatives","ETHF0:USTF0",1753995900822,0.9099,3745.8,3745.7,20.32737592]
["bitfinex-derivatives","ETHF0:USTF0",1753995901023,0.22337,3746.6,3746.5,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753995901228,1.8901,3747.7,3747.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753995901533,1.8901,3747.7,3746.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1753995901534,3.7762,3747.2,3747.1,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1753995901834,3.7762,3747.2,3747.1,20.62131]
["bitfinex-derivatives","ETHF0:USTF0",1753995902222,3.7762,3747.2,3747.1,20.51701]
["bitfinex-derivatives","ETHF0:USTF0",1753995902628,3.7762,3747.2,3746.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753995902828,3.7762,3747.1,3747.0,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1753995903130,4.6861,3747.1,3747.0,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1753995903330,4.6861,3747.1,3746.9,19.91484]
["bitfinex-derivatives","ETHF0:USTF0",1753995903532,1.8901,3746.9,3746.8,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1753995903730,4.6861,3746.9,3746.5,39.3504]
["bitfinex-derivatives","ETHF0:USTF0",1753995903931,1.33419,3748.2,3746.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1753995904229,4.6861,3747.2,3747.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753995904532,4.6861,3747.2,3747.1,20.5816]
["bitfinex-derivatives","ETHF0:USTF0",1753995904929,4.6861,3747.2,3747.1,21.11542]
["bitfinex-derivatives","ETHF0:USTF0",1753995906826,4.6861,3747.2,3747.1,22.01082]
["bitfinex-derivatives","ETHF0:USTF0",1753995907025,4.6861,3747.2,3747.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1753995907230,4.6861,3747.2,3747.1,19.9512]
["bitfinex-derivatives","ETHF0:USTF0",1753995907536,4.6861,3747.2,3747.1,20.0505]
["bitfinex-derivatives","ETHF0:USTF0",1753995908435,4.6861,3748.3,3748.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753995908736,4.6861,3748.3,3747.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753995908737,3.7762,3748.0,3747.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753995908930,4.62946739,3748.0,3747.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753995909126,3.21746739,3748.0,3747.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753995909333,3.21746739,3748.0,3747.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1753995909633,3.79659944,3748.0,3747.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1753995909835,3.7762,3748.0,3747.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1753995910432,3.7762,3748.0,3747.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753995910624,4.30989,3748.0,3747.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753995910830,3.7762,3748.0,3747.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1753995911333,4.6861,3748.9,3748.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1753995911537,4.38947785,3748.9,3748.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1753995911834,4.38947785,3748.9,3748.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1753995912030,0.28388032,3749.4,3748.9,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1753995912234,2.49283259,3750.4,3749.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753995912432,0.53338,3750.2,3749.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753995912632,0.53337,3750.3,3749.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753995912831,1.42563259,3750.7,3750.4,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753995913032,0.22597003,3750.6,3750.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753995913232,1.33279,3752.1,3751.0,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1753995913434,0.53323,3751.3,3751.0,21.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753995913738,1.9771,3751.2,3751.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753995913932,1.9771,3751.2,3751.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753995914426,3.32925,3751.1,3751.0,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1753995915226,1.8861,3751.1,3751.0,21.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753995915436,2.796,3751.1,3751.0,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1753995916732,2.796,3750.5,3750.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753995916926,1.33316,3751.1,3750.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753995916927,0.53335,3750.4,3750.3,20.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753995917132,0.53339,3750.1,3750.0,38.44]
["bitfinex-derivatives","ETHF0:USTF0",1753995917337,0.53339,3750.1,3749.4,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753995917338,1.91712451,3754.4,3749.8,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753995917635,0.53335,3750.5,3750.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753995917834,2.796,3750.4,3750.3,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1753995918138,3.32935,3750.4,3750.3,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1753995918325,1.3332,3751.0,3750.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995918326,0.53337,3750.3,3750.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995918530,2.796,3750.3,3750.1,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1753995918728,0.53338,3750.3,3749.8,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753995918937,1.9771,3749.9,3749.8,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1753995919138,2.796,3749.9,3749.8,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1753995919330,0.01383285,3750.4,3750.1,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1753995919527,0.01383285,3750.4,3750.3,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1753995919732,1.9771,3751.3,3751.2,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1753995920029,2.796,3751.3,3751.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753995920236,2.796,3751.3,3751.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995920436,2.796,3750.7,3750.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1753995920638,2.796,3750.7,3750.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995921943,1.0672,3750.5,3750.2,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1753995922144,2.796,3750.4,3750.3,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1753995922650,0.53325,3751.2,3750.4,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1753995922835,2.93696549,3751.1,3750.4,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1753995923037,0.53325,3751.2,3750.9,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1753995923235,1.0,3752.6,3750.4,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1753995923438,1.9771,3752.3,3752.2,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753995923636,2.796,3752.3,3752.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1753995923841,1.9771,3752.2,3752.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995924046,2.796,3752.2,3752.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995924341,1.0,3752.6,3752.5,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1753995924650,3.796,3752.6,3752.5,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1753995924941,3.796,3752.6,3752.1,21.27359966]
["bitfinex-derivatives","ETHF0:USTF0",1753995924942,1.7288,3752.5,3752.1,21.13099966]
["bitfinex-derivatives","ETHF0:USTF0",1753995925147,2.796,3752.4,3752.3,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1753995925543,2.796,3752.5,3752.1,20.37819966]
["bitfinex-derivatives","ETHF0:USTF0",1753995925744,3.32905,3752.5,3752.1,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1753995925943,1.0,3752.6,3752.1,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1753995925944,0.8189,3752.2,3752.1,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1753995926139,2.796,3752.2,3752.1,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1753995926344,0.53311,3752.1,3751.8,1.10789156]
["bitfinex-derivatives","ETHF0:USTF0",1753995926546,0.53314,3751.9,3751.8,1.10789156]
["bitfinex-derivatives","ETHF0:USTF0",1753995926747,2.796,3751.9,3751.8,1.10789156]
["bitfinex-derivatives","ETHF0:USTF0",1753995926950,1.9771,3751.4,3751.2,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1753995927146,1.9771,3751.4,3751.3,21.6362]
["bitfinex-derivatives","ETHF0:USTF0",1753995927340,0.8189,3752.0,3751.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995927545,0.53315,3751.8,3751.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1753995927848,2.51025,3751.8,3751.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995928048,2.796,3751.8,3751.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1753995928745,0.53317,3751.7,3751.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1753995928943,1.0,3752.6,3751.3,21.41662]
["bitfinex-derivatives","ETHF0:USTF0",1753995928944,1.33264,3752.5,3751.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995929144,0.53312,3752.1,3751.8,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753995929343,1.6915,3751.9,3751.8,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1753995929646,1.6915,3751.9,3751.7,1.34367]
["bitfinex-derivatives","ETHF0:USTF0",1753995929842,0.53305,3752.5,3752.1,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1753995930040,0.7979,3752.4,3752.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995930238,0.7979,3752.4,3752.3,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1753995930549,1.8936,3752.6,3752.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995930738,1.8936,3752.6,3752.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753995930942,3.8286,3752.6,3752.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995931142,1.0,3752.6,3751.9,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1753995931338,1.0,3752.6,3752.4,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1753995931339,2.0307,3752.5,3752.4,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1753995931543,0.8936,3752.5,3752.4,2.24975]
["bitfinex-derivatives","ETHF0:USTF0",1753995931742,0.8936,3752.5,3752.4,3.13365]
["bitfinex-derivatives","ETHF0:USTF0",1753995932538,2.8286,3754.0,3753.3,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1753995932743,2.8286,3754.0,3752.0,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1753995932744,1.33191,3754.6,3753.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995932953,0.7979,3753.6,3753.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995933242,0.8936,3754.3,3753.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995933443,0.53276,3754.6,3753.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995933648,0.7979,3754.6,3754.3,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1753995933942,0.19365898,3754.7,3754.2,0.36117158]
["bitfinex-derivatives","ETHF0:USTF0",1753995934143,1.42563259,3756.8,3753.8,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1753995934443,0.7979,3755.2,3754.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995934649,0.53278,3754.5,3754.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995934850,1.935,3754.3,3753.9,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753995935046,1.1371,3754.1,3753.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753995935346,1.6915,3754.1,3754.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753995935542,1.6915,3754.1,3753.9,3.13345]
["bitfinex-derivatives","ETHF0:USTF0",1753995935741,1.1371,3754.0,3753.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753995935943,2.8286,3753.8,3753.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1753995936345,0.53283,3754.1,3753.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995936346,0.53288,3753.7,3753.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995936546,0.7979,3753.2,3752.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995936738,0.53293,3753.4,3753.1,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1753995936949,0.53291,3753.6,3753.2,2.24965]
["bitfinex-derivatives","ETHF0:USTF0",1753995937149,2.8286,3753.6,3753.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995937645,1.6915,3753.6,3753.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995937848,0.7979,3754.4,3753.6,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753995938151,1.33185,3754.8,3753.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995938152,2.8286,3754.0,3753.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995938444,2.8286,3753.9,3753.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995938649,0.53285,3754.0,3753.5,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753995938849,0.53285,3754.0,3753.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995939046,2.8286,3753.7,3753.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995939950,2.8286,3753.5,3753.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995940150,2.8286,3753.5,3753.1,0.86350125]
["bitfinex-derivatives","ETHF0:USTF0",1753995940151,0.7979,3753.8,3753.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995940345,2.8286,3753.7,3753.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995940854,3.36148,3753.7,3753.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995941254,2.8286,3753.7,3753.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1753995941454,2.8286,3753.6,3753.4,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753995941648,2.8286,3753.6,3753.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995941960,1.42643,3754.1,3753.9,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1753995942257,2.0307,3753.8,3753.7,3.13347]
["bitfinex-derivatives","ETHF0:USTF0",1753995943053,2.8286,3754.2,3754.1,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1753995943446,1.33074,3754.1,3753.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1753995943654,2.8286,3754.0,3753.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1753995944353,2.8286,3754.0,3753.9,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1753995944752,3.36144,3754.0,3753.7,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753995944951,0.53284,3754.0,3753.8,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753995945253,1.33197,3754.4,3753.4,1.42294669]
["bitfinex-derivatives","ETHF0:USTF0",1753995945452,0.53287,3753.8,3753.5,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753995945663,2.8286,3753.6,3753.5,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1753995945959,2.8286,3753.6,3753.5,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1753995946147,2.8286,3753.6,3753.5,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1753995946461,1.935,3754.7,3753.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753995946757,1.935,3754.5,3753.9,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1753995947054,1.935,3754.5,3754.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753995947249,1.33173,3755.1,3754.1,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753995947250,0.53279,3754.4,3754.1,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753995947456,1.935,3754.3,3754.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753995948350,0.8936,3754.2,3753.8,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1753995948556,1.935,3754.1,3754.0,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1753995949960,1.935,3754.0,3753.8,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753995950157,2.8286,3753.9,3753.8,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1753995951155,2.8286,3753.7,3753.1,0.33054125]
["bitfinex-derivatives","ETHF0:USTF0",1753995951352,1.33208,3754.1,3753.3,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753995951561,0.8936,3753.1,3752.9,1.42294669]
["bitfinex-derivatives","ETHF0:USTF0",1753995951760,3.51786428,3753.8,3753.7,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753995951951,0.8936,3754.5,3753.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753995952151,1.1371,3754.3,3753.6,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753995952459,1.6915,3753.7,3753.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753995952659,2.8286,3753.6,3753.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753995954657,1.935,3753.6,3753.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1753995954859,1.935,3753.6,3753.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1753995956460,0.53289,3753.7,3753.6,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1753995956662,1.6915,3753.8,3753.1,1.42294669]
["bitfinex-derivatives","ETHF0:USTF0",1753995956857,2.8286,3753.6,3753.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753995957062,2.8286,3753.5,3753.4,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1753995957666,3.36153,3753.4,3753.3,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753995957862,2.8286,3753.3,3753.2,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1753995958068,2.8286,3753.3,3753.2,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1753995958263,2.8286,3753.3,3753.2,2.83651031]
["bitfinex-derivatives","ETHF0:USTF0",1753995958568,2.9114,3753.2,3753.1,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1753995958958,1.1685,3754.0,3753.2,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1753995959263,2.9114,3753.7,3753.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995959463,2.9114,3753.6,3753.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753995959864,2.9114,3753.6,3753.3,1.42064131]
["bitfinex-derivatives","ETHF0:USTF0",1753995959865,2.9114,3754.0,3753.6,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1753995960064,0.29669029,3753.9,3753.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1753995960262,1.7429,3753.5,3753.4,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753995960465,3.20809029,3753.5,3753.4,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1753995960767,1.42063,3753.4,3753.1,1.42064131]
["bitfinex-derivatives","ETHF0:USTF0",1753995960965,3.44435,3753.2,3753.1,1.42064131]
["bitfinex-derivatives","ETHF0:USTF0",1753995961166,3.20837348,3753.2,3753.1,1.42064131]
["bitfinex-derivatives","ETHF0:USTF0",1753995961464,0.53297,3753.1,3753.0,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753995961667,1.62942348,3753.1,3752.3,2.39486888]
["bitfinex-derivatives","ETHF0:USTF0",1753995961866,0.53311,3752.2,3751.9,5.73469538]
["bitfinex-derivatives","ETHF0:USTF0",1753995962166,39.2607,3753.6,3751.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995962167,1.33242,3753.2,3751.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995962362,0.2178,3752.5,3751.4,0.32223488]
["bitfinex-derivatives","ETHF0:USTF0",1753995962564,1.33263,3752.6,3751.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753995962565,0.2178,3751.6,3751.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753995962767,0.2178,3751.4,3751.2,2.39486888]
["bitfinex-derivatives","ETHF0:USTF0",1753995962966,0.2178,3751.2,3751.1,0.32226764]
["bitfinex-derivatives","ETHF0:USTF0",1753995963168,3.45506724,3752.0,3751.1,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753995963363,0.2178,3751.3,3751.1,0.3253796]
["bitfinex-derivatives","ETHF0:USTF0",1753995963565,1.33284,3752.0,3751.1,0.3253796]
["bitfinex-derivatives","ETHF0:USTF0",1753995963566,0.2178,3751.2,3751.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995964772,0.75105,3751.1,3751.0,2.37049583]
["bitfinex-derivatives","ETHF0:USTF0",1753995964963,0.2178,3751.0,3750.9,2.37049583]
["bitfinex-derivatives","ETHF0:USTF0",1753995965166,0.2178,3750.9,3750.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995965375,0.2178,3751.2,3750.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995965574,0.2178,3750.9,3750.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995965872,0.53326,3751.1,3750.8,2.37049583]
["bitfinex-derivatives","ETHF0:USTF0",1753995966270,0.53326,3751.1,3750.8,3.27499583]
["bitfinex-derivatives","ETHF0:USTF0",1753995966470,0.2178,3751.0,3750.8,3.27499583]
["bitfinex-derivatives","ETHF0:USTF0",1753995966778,0.2178,3750.9,3750.8,3.27499583]
["bitfinex-derivatives","ETHF0:USTF0",1753995966967,0.2178,3750.9,3750.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995967172,0.3042,3750.9,3750.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995967573,0.6197,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753995967877,0.9543,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753995968075,1.33326,3750.8,3748.7,4.6737865]
["bitfinex-derivatives","ETHF0:USTF0",1753995968270,0.5334,3750.1,3750.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995968472,0.53344,3749.8,3749.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995968672,0.53351,3749.3,3749.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995969376,1.33364,3749.7,3748.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995969576,0.53355,3749.0,3748.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995969775,1.3336,3749.8,3748.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753995969776,0.53357,3748.9,3748.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753995969978,0.53355,3749.1,3748.8,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1753995970176,0.53355,3749.1,3748.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753995970372,3.42454298,3749.4,3748.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753995970678,0.53351,3749.3,3748.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753995970872,0.53351,3749.3,3749.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995971068,0.23369094,3749.6,3749.5,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995971371,2.58964,3749.9,3749.6,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1753995971576,2.9114,3750.3,3750.2,1.68868]
["bitfinex-derivatives","ETHF0:USTF0",1753995971776,0.53333,3750.6,3750.2,3.40918]
["bitfinex-derivatives","ETHF0:USTF0",1753995972079,2.9114,3750.4,3750.3,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995972267,2.9114,3750.4,3749.2,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995972473,2.9114,3750.0,3749.9,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1753995972671,0.53344,3749.8,3749.4,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753995972875,2.9114,3749.7,3749.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753995973075,0.53332,3750.6,3749.7,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1753995973276,2.9114,3750.6,3749.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995973476,1.33314,3751.1,3750.2,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1753995973477,2.9114,3750.4,3750.2,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1753995973680,2.9114,3750.3,3750.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753995973876,2.9114,3750.3,3749.2,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1753995973877,0.5334,3750.1,3749.8,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1753995974076,1.33328,3750.7,3750.0,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753995974276,0.5334,3750.1,3749.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995974477,0.53342,3749.9,3749.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995974678,2.9114,3750.0,3749.8,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1753995974979,0.5334,3750.1,3749.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753995974980,2.0237,3749.5,3749.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753995975184,2.9114,3749.5,3749.4,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995975385,2.9114,3749.5,3749.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1753995975677,2.15684592,3749.3,3749.2,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1753995975884,0.10064592,3749.3,3749.2,3.40932]
["bitfinex-derivatives","ETHF0:USTF0",1753995978478,2.0562,3749.2,3749.1,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753995978675,3.01204592,3749.2,3749.1,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753995979084,0.10064592,3749.2,3749.1,3.40933]
["bitfinex-derivatives","ETHF0:USTF0",1753995979279,1.33345,3750.3,3748.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1753995979479,2.0562,3749.5,3749.4,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753995979684,2.9114,3749.5,3749.4,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1753995979886,2.9114,3749.4,3749.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753995980077,3.44491,3749.3,3749.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1753995980278,1.7429,3749.4,3748.7,0.32470944]
["bitfinex-derivatives","ETHF0:USTF0",1753995980478,0.8877,3748.7,3748.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753995980683,1.1685,3748.6,3748.5,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1753995980885,2.9114,3748.6,3748.5,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753995981088,2.9114,3748.6,3748.5,0.86012302]
["bitfinex-derivatives","ETHF0:USTF0",1753995981292,2.9114,3748.6,3748.5,3.73592302]
["bitfinex-derivatives","ETHF0:USTF0",1753995981595,2.9114,3749.2,3748.5,0.32651302]
["bitfinex-derivatives","ETHF0:USTF0",1753995981786,2.9114,3749.2,3748.1,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1753995981787,0.8877,3748.3,3748.1,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1753995981993,0.8552,3748.2,3748.1,3.40947]
["bitfinex-derivatives","ETHF0:USTF0",1753995982191,2.0562,3748.3,3748.1,1.68487298]
["bitfinex-derivatives","ETHF0:USTF0",1753995982391,2.9114,3748.3,3748.2,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995982588,0.53366,3748.2,3748.1,0.33520298]
["bitfinex-derivatives","ETHF0:USTF0",1753995982888,2.9114,3748.1,3748.0,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753995983088,2.9114,3748.1,3748.0,3.40948]
["bitfinex-derivatives","ETHF0:USTF0",1753995983892,2.9114,3748.1,3748.0,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995984090,1.7429,3748.0,3747.9,38.388]
["bitfinex-derivatives","ETHF0:USTF0",1753995984287,2.9114,3748.0,3747.9,38.388]
["bitfinex-derivatives","ETHF0:USTF0",1753995984785,2.58992,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753995984991,2.58992,3747.8,3747.7,0.11532918]
["bitfinex-derivatives","ETHF0:USTF0",1753995985180,0.53382,3747.1,3746.9,0.33525366]
["bitfinex-derivatives","ETHF0:USTF0",1753995985384,2.9114,3747.0,3746.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1753995985582,2.0562,3746.9,3746.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995985786,2.0562,3746.9,3746.8,3.40965]
["bitfinex-derivatives","ETHF0:USTF0",1753995986485,0.8552,3747.0,3746.8,3.40965]
["bitfinex-derivatives","ETHF0:USTF0",1753995986791,0.8552,3747.0,3746.9,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995987290,0.8552,3747.0,3746.9,3.20580661]
["bitfinex-derivatives","ETHF0:USTF0",1753995987690,0.53378,3747.4,3746.9,0.33000661]
["bitfinex-derivatives","ETHF0:USTF0",1753995987889,0.8552,3747.2,3747.0,3.40963]
["bitfinex-derivatives","ETHF0:USTF0",1753995988086,3.44527,3746.8,3746.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995988286,2.972,3746.7,3746.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1753995988485,0.8962,3747.1,3746.4,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1753995988684,2.972,3746.9,3746.7,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1753995988885,3.50585,3746.9,3746.7,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995989081,2.0758,3746.8,3746.7,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995989281,2.972,3746.8,3746.7,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995989481,2.972,3746.8,3746.6,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753995989685,0.53389,3746.6,3746.5,0.32485794]
["bitfinex-derivatives","ETHF0:USTF0",1753995989887,2.972,3746.6,3746.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753995990087,2.972,3746.1,3746.0,2.12590088]
["bitfinex-derivatives","ETHF0:USTF0",1753995990296,1.2162,3746.1,3746.0,3.34640088]
["bitfinex-derivatives","ETHF0:USTF0",1753995990496,2.972,3746.1,3746.0,3.34640088]
["bitfinex-derivatives","ETHF0:USTF0",1753995991088,0.53388,3746.7,3746.1,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1753995991293,2.972,3746.6,3746.3,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995991492,2.972,3746.6,3746.4,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995991891,3.5059,3746.6,3746.4,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995992092,2.972,3746.5,3746.4,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995992296,2.972,3746.5,3746.4,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1753995992497,0.53389,3746.7,3746.5,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1753995992694,0.53375,3747.6,3746.6,24.08284]
["bitfinex-derivatives","ETHF0:USTF0",1753995992897,0.53375,3747.6,3747.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753995993196,0.8962,3748.1,3747.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753995993491,0.5337,3748.0,3747.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1753995993699,0.53374,3747.7,3747.4,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1753995993995,2.0758,3747.5,3747.4,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1753995994190,3.50583,3747.1,3746.9,21.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753995994394,2.972,3747.0,3746.9,21.5406]
["bitfinex-derivatives","ETHF0:USTF0",1753995994806,3.50582,3747.2,3746.9,22.07444]
["bitfinex-derivatives","ETHF0:USTF0",1753995995101,2.0758,3747.1,3747.0,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995995698,2.0758,3747.5,3747.1,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1753995995902,1.7558,3747.3,3747.1,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995996098,2.972,3747.3,3747.1,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995996496,2.972,3747.2,3747.1,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995997208,1.33429,3747.9,3746.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753995997209,0.53382,3747.1,3746.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753995997410,2.972,3747.1,3746.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1753995997610,1.7558,3747.2,3746.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753995997906,0.53382,3747.1,3746.6,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753995998106,3.50592,3746.5,3746.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753995998306,4.84778282,3747.1,3746.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753995998307,1.2162,3746.9,3746.2,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1753995998508,1.7558,3746.5,3746.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753995998707,2.972,3746.5,3746.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753995999013,2.972,3746.5,3746.4,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996002707,0.53395,3746.2,3746.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753996003115,1.75015,3746.2,3746.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753996003309,3.50595,3746.2,3746.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753996003915,2.972,3746.2,3746.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753996005014,2.972,3746.2,3746.1,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996005317,2.972,3746.8,3746.1,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996005518,2.6097,3746.6,3746.3,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996005817,2.972,3746.4,3746.3,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996006012,2.0758,3746.3,3746.1,2.61866]
["bitfinex-derivatives","ETHF0:USTF0",1753996006213,0.8962,3746.9,3746.2,3.55404]
["bitfinex-derivatives","ETHF0:USTF0",1753996006416,0.8962,3746.9,3746.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753996006619,1.7558,3747.1,3746.8,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1753996006809,3.29107311,3747.0,3746.9,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996007008,6.73057288,3747.0,3746.9,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996007212,3.29107311,3747.0,3746.9,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996007818,2.972,3747.0,3746.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1753996008015,2.972,3747.0,3746.0,1.6370365]
["bitfinex-derivatives","ETHF0:USTF0",1753996008016,2.972,3746.8,3746.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753996008720,3.28315665,3746.8,3746.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753996008917,2.972,3746.7,3746.0,2.6356665]
["bitfinex-derivatives","ETHF0:USTF0",1753996009123,0.53396,3746.2,3746.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1753996009311,0.534,3745.9,3745.4,2.33366]
["bitfinex-derivatives","ETHF0:USTF0",1753996009509,0.534,3745.9,3744.9,20.91734]
["bitfinex-derivatives","ETHF0:USTF0",1753996009510,0.8596,3745.5,3744.9,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1753996009821,1.75033,3745.0,3744.9,0.30743875]
["bitfinex-derivatives","ETHF0:USTF0",1753996010021,1.33517,3745.4,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753996010022,3.41727628,3745.4,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753996010320,2.972,3744.8,3744.7,4.06956926]
["bitfinex-derivatives","ETHF0:USTF0",1753996010516,0.53412,3745.1,3744.7,4.06956926]
["bitfinex-derivatives","ETHF0:USTF0",1753996010718,3.2910899,3745.0,3744.8,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996010918,0.3190899,3744.9,3744.8,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996011723,0.3190899,3744.9,3744.7,1.88665933]
["bitfinex-derivatives","ETHF0:USTF0",1753996011917,2.972,3745.2,3745.0,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996012119,0.30297954,3745.1,3745.0,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996012320,0.30297954,3745.1,3744.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1753996012522,3.27484483,3745.0,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753996012724,2.972,3744.9,3744.8,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1753996012920,0.53415,3744.9,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753996013221,2.972,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753996013418,2.972,3744.8,3744.7,4.06956926]
["bitfinex-derivatives","ETHF0:USTF0",1753996014520,2.972,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753996016726,3.29489162,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753996018031,6.69477498,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753996019123,1.33542,3744.7,3744.3,1.88719852]
["bitfinex-derivatives","ETHF0:USTF0",1753996019323,0.53421,3744.4,3744.3,1.88719852]
["bitfinex-derivatives","ETHF0:USTF0",1753996019531,2.95720162,3744.4,3744.2,1.88719852]
["bitfinex-derivatives","ETHF0:USTF0",1753996019732,2.6232,3744.1,3744.0,1.88719852]
["bitfinex-derivatives","ETHF0:USTF0",1753996019926,0.53426,3744.0,3743.9,1.88719852]
["bitfinex-derivatives","ETHF0:USTF0",1753996020224,0.53426,3744.0,3743.3,20.94496]
["bitfinex-derivatives","ETHF0:USTF0",1753996020225,2.6232,3743.8,3743.7,1.88719852]
["bitfinex-derivatives","ETHF0:USTF0",1753996020428,2.6232,3743.7,3743.5,3.3299656]
["bitfinex-derivatives","ETHF0:USTF0",1753996020618,0.5231,3743.7,3743.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753996020821,0.5231,3743.7,3743.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1753996021025,0.5231,3743.7,3740.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996021026,7.092,3743.1,3740.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996021225,0.53466,3741.3,3740.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753996021423,0.53465,3741.4,3740.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996021621,0.53465,3741.3,3740.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996021819,0.32745266,3741.2,3740.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753996022020,0.32745266,3741.1,3740.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996022226,0.32737576,3741.0,3740.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996022420,1.33651,3741.7,3739.7,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1753996022421,0.86208576,3740.9,3739.7,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1753996022622,0.53473,3740.7,3739.9,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753996022829,0.32737576,3740.6,3739.9,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1753996023020,0.86151171,3740.5,3740.2,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996023226,0.53476,3740.5,3739.8,13.86206684]
["bitfinex-derivatives","ETHF0:USTF0",1753996023429,0.53472,3740.8,3740.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753996023631,0.86095957,3740.7,3740.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996023828,0.32621957,3740.6,3740.1,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996024125,39.80429,3742.3,3740.1,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996024126,39.80429,3742.3,3740.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996024328,0.3257523,3742.2,3740.4,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1753996024531,0.3257523,3742.1,3741.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996024723,0.3257523,3742.0,3741.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996024928,1.33611,3742.8,3741.6,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996025128,1.33611,3742.8,3741.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753996025329,0.53449,3742.4,3741.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996025528,3.47909812,3742.7,3741.0,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1753996025529,4.01354812,3742.7,3741.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753996025828,0.53449,3742.5,3742.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753996026025,0.53449,3742.5,3742.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753996026226,3.46008265,3743.3,3741.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753996026430,1.0,3743.6,3742.4,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1753996026632,1.0,3743.6,3741.4,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1753996026633,3.46008265,3743.1,3742.6,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1753996026834,3.45929906,3743.5,3742.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753996027029,1.0,3743.6,3742.9,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1753996027233,1.0,3743.6,3742.5,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996027532,1.0,3743.6,3742.4,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1753996027533,1.0,3743.6,3743.3,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996027725,1.0,3743.6,3743.0,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753996027927,1.0,3743.6,3743.5,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996029734,0.53434,3743.5,3742.7,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1753996029934,0.53434,3743.5,3743.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996030132,0.53437,3743.3,3743.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996030337,0.53443,3742.9,3742.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753996030637,0.53443,3742.9,3742.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753996030835,0.53448,3742.6,3742.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996031238,0.53444,3742.8,3742.2,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753996031431,0.53444,3742.8,3742.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996031631,0.53444,3742.8,3742.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753996031833,0.53444,3742.8,3742.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753996032035,0.53451,3742.4,3742.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753996032345,0.53448,3742.6,3742.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996032529,3.41935143,3743.3,3742.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753996032728,1.0,3743.6,3741.6,1.33653]
["bitfinex-derivatives","ETHF0:USTF0",1753996032729,0.53444,3742.8,3742.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753996032933,0.53444,3742.8,3742.7,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996033835,0.53443,3742.9,3742.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996034136,0.5344,3743.1,3743.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1753996034345,0.5344,3743.1,3743.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1753996034732,0.5344,3743.1,3743.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996035334,0.53438,3743.2,3743.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996035545,0.53438,3743.2,3743.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996035741,0.53438,3743.3,3743.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996037342,1.32119314,3743.3,3743.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996037732,1.90939314,3743.3,3743.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996037938,0.3361,3742.9,3742.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1753996038138,0.9502305,3742.5,3742.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753996038339,1.2023305,3742.5,3742.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996038734,1.98914364,3742.5,3742.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996038945,2.29425371,3742.5,3742.4,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996039448,0.53452,3742.2,3742.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996039648,1.87854321,3742.2,3742.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1753996039840,1.57343314,3742.2,3742.1,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996040347,1.87886388,3742.2,3742.1,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1753996041035,2.21496388,3742.2,3742.1,15.97696684]
["bitfinex-derivatives","ETHF0:USTF0",1753996041742,5.61469676,3742.2,3742.1,14.79156684]
["bitfinex-derivatives","ETHF0:USTF0",1753996042540,5.61469676,3742.2,3742.1,13.86206684]
["bitfinex-derivatives","ETHF0:USTF0",1753996042750,5.61513619,3742.2,3742.1,13.86206684]
["bitfinex-derivatives","ETHF0:USTF0",1753996044747,5.61513619,3742.2,3742.1,13.60996684]
["bitfinex-derivatives","ETHF0:USTF0",1753996045250,5.61513619,3742.2,3742.1,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996048350,5.60053835,3742.2,3742.1,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996048849,4.82832305,3742.2,3742.1,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996051549,4.82832305,3742.2,3742.1,13.02673795]
["bitfinex-derivatives","ETHF0:USTF0",1753996052949,4.82832305,3742.2,3742.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1753996053254,4.82832305,3742.2,3742.1,13.02673795]
["bitfinex-derivatives","ETHF0:USTF0",1753996053747,3.70560305,3742.2,3742.1,15.39803795]
["bitfinex-derivatives","ETHF0:USTF0",1753996053943,0.004,3743.0,3742.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753996054150,0.90113116,3742.9,3742.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1753996054349,3.48354511,3742.6,3742.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753996054550,0.53448,3742.6,3742.2,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753996054746,3.07130259,3743.5,3742.0,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1753996054952,0.8951514,3743.2,3742.0,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1753996055145,3.50284277,3742.8,3742.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753996055352,0.76680476,3742.8,3742.6,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753996055654,0.76680476,3742.7,3742.6,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1753996055845,0.95309086,3743.4,3742.7,15.71467795]
["bitfinex-derivatives","ETHF0:USTF0",1753996056046,0.12831482,3743.3,3743.2,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1753996056250,1.0,3743.6,3743.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753996056451,0.12830336,3743.5,3743.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753996056653,1.0,3743.6,3743.4,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996056952,0.12830241,3743.5,3743.1,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753996057153,0.12830241,3743.4,3743.2,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996057354,1.0,3743.6,3743.3,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753996057654,1.0,3743.6,3743.3,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996057847,1.0,3743.6,3743.5,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753996058351,1.0,3743.6,3743.5,15.39803795]
["bitfinex-derivatives","ETHF0:USTF0",1753996062174,1.95656511,3743.6,3743.5,15.39803795]
["bitfinex-derivatives","ETHF0:USTF0",1753996062367,1.0,3743.6,3743.5,15.39803795]
["bitfinex-derivatives","ETHF0:USTF0",1753996062972,1.95681949,3743.6,3743.5,15.39803795]
["bitfinex-derivatives","ETHF0:USTF0",1753996063271,6.23065466,3746.7,3744.6,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753996063272,1.91712451,3744.9,3744.6,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753996063575,2.45125451,3745.1,3744.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1753996063866,1.91377396,3745.1,3745.0,3.77352]
["bitfinex-derivatives","ETHF0:USTF0",1753996064072,1.91377396,3745.2,3745.0,15.93215795]
["bitfinex-derivatives","ETHF0:USTF0",1753996064266,1.91377396,3745.4,3745.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1753996064465,1.91377396,3745.4,3745.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1753996064671,0.12812275,3745.4,3745.3,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753996064874,0.12812275,3745.4,3745.3,15.39803795]
["bitfinex-derivatives","ETHF0:USTF0",1753996065272,1.14442275,3745.4,3745.3,15.39803795]
["bitfinex-derivatives","ETHF0:USTF0",1753996065773,0.12812275,3745.4,3745.3,15.93212795]
["bitfinex-derivatives","ETHF0:USTF0",1753996066073,0.26369878,3746.2,3746.1,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753996066274,0.39171222,3746.2,3746.1,14.37853795]
["bitfinex-derivatives","ETHF0:USTF0",1753996066570,3.65861222,3746.2,3746.1,13.51043795]
["bitfinex-derivatives","ETHF0:USTF0",1753996066766,3.39491344,3746.2,3746.1,13.51043795]
["bitfinex-derivatives","ETHF0:USTF0",1753996067168,0.12801344,3746.2,3746.1,14.37853795]
["bitfinex-derivatives","ETHF0:USTF0",1753996067370,0.66197344,3746.2,3746.1,14.37853795]
["bitfinex-derivatives","ETHF0:USTF0",1753996067772,1.43506,3746.2,3746.1,14.37853795]
["bitfinex-derivatives","ETHF0:USTF0",1753996067973,2.13184987,3746.2,3746.1,14.37853795]
["bitfinex-derivatives","ETHF0:USTF0",1753996068174,2.13184987,3746.2,3746.1,13.51043795]
["bitfinex-derivatives","ETHF0:USTF0",1753996068175,4.49764987,3746.2,3746.1,13.51043795]
["bitfinex-derivatives","ETHF0:USTF0",1753996068376,7.92676115,3746.2,3746.1,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996068574,0.69678987,3746.2,3746.1,15.32433795]
["bitfinex-derivatives","ETHF0:USTF0",1753996070869,3.96368987,3746.2,3746.1,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996071072,7.40571886,3746.2,3746.1,12.15863795]
["bitfinex-derivatives","ETHF0:USTF0",1753996072873,7.40571886,3746.2,3746.1,12.16368009]
["bitfinex-derivatives","ETHF0:USTF0",1753996073281,7.40571886,3746.2,3746.1,9.99908009]
["bitfinex-derivatives","ETHF0:USTF0",1753996077889,6.70892899,3746.2,3746.1,9.99908009]
["bitfinex-derivatives","ETHF0:USTF0",1753996079889,3.44202899,3746.2,3746.1,13.42748009]
["bitfinex-derivatives","ETHF0:USTF0",1753996080585,4.29612899,3746.2,3746.1,13.42748009]
["bitfinex-derivatives","ETHF0:USTF0",1753996081090,3.44202899,3746.2,3746.1,13.42748009]
["bitfinex-derivatives","ETHF0:USTF0",1753996082491,4.29612899,3746.2,3746.1,13.42748009]
["bitfinex-derivatives","ETHF0:USTF0",1753996082983,6.72522899,3746.2,3746.1,0.00504214]
["bitfinex-derivatives","ETHF0:USTF0",1753996083188,6.72522899,3746.2,3746.1,9.99908009]
["bitfinex-derivatives","ETHF0:USTF0",1753996084188,3.44202899,3746.2,3746.1,9.99908009]
["bitfinex-derivatives","ETHF0:USTF0",1753996084382,4.29612899,3746.2,3746.1,13.42748009]
["bitfinex-derivatives","ETHF0:USTF0",1753996084579,6.72522899,3746.2,3746.1,12.51688009]
["bitfinex-derivatives","ETHF0:USTF0",1753996085287,6.72522899,3746.2,3746.1,9.99908009]
["bitfinex-derivatives","ETHF0:USTF0",1753996086284,0.53407,3745.6,3745.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1753996086590,3.81727,3745.6,3745.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753996086785,2.39607,3745.6,3745.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753996087587,1.38817,3745.6,3745.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753996088587,1.33527,3745.4,3744.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753996088791,2.07825,3745.1,3745.0,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996089087,4.57620641,3745.1,3745.0,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996090385,0.53414,3745.2,3745.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753996090586,0.53414,3745.2,3745.1,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996093691,3.63754,3745.2,3745.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753996093892,9.52421632,3745.2,3745.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753996094086,6.56097632,3745.2,3745.1,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996094291,5.85577632,3745.2,3745.1,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996094892,5.00167632,3745.2,3745.1,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996095693,6.56097632,3745.2,3745.1,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996097301,8.99007632,3745.2,3745.1,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996097701,1.97402,3744.6,3744.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753996097897,3.63762,3744.6,3744.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753996098099,6.06672,3744.6,3744.5,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753996098701,9.59037628,3744.6,3744.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1753996098898,0.53421,3744.7,3744.5,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996099099,0.53421,3744.7,3744.6,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996102705,6.06671,3744.7,3744.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753996102911,6.06671,3744.7,3744.1,0.28647117]
["bitfinex-derivatives","ETHF0:USTF0",1753996102912,5.5325,3744.2,3743.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1753996103104,1.12003,3743.9,3743.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1753996103300,1.97413,3743.9,3743.8,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996104009,6.06683,3743.9,3743.8,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996104704,9.4612184,3743.9,3743.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1753996106202,3.3943884,3743.9,3743.8,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753996106406,0.53423,3744.6,3743.7,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1753996106609,0.53423,3744.6,3744.5,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1753996107011,1.33525,3745.5,3744.5,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1753996107204,1.23744019,3745.1,3744.3,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1753996107409,3.51764974,3745.1,3744.3,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1753996107614,3.51764974,3745.2,3744.6,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753996107803,0.8541,3745.4,3744.6,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1753996108003,2.18945,3745.2,3743.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1753996108203,0.53419,3744.9,3744.5,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1753996108411,0.53419,3744.9,3744.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996108610,0.53416,3744.9,3744.8,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996108903,0.53414,3745.0,3744.8,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996109118,1.46124,3745.0,3744.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996109414,26.68482,3748.3,3744.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996109415,0.9271,3745.7,3744.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996109609,0.5341,3745.3,3745.0,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996109807,0.53411,3745.2,3744.7,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753996110003,0.53411,3745.2,3745.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996110308,0.53409,3745.3,3744.8,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753996110510,0.53409,3745.3,3745.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996111110,0.53405,3745.6,3744.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753996111413,0.53405,3745.6,3744.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753996111614,0.53405,3745.6,3744.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1753996111808,0.53407,3745.5,3745.0,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753996112209,0.53409,3745.3,3745.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753996112411,0.53412,3745.1,3744.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996112608,0.53411,3745.2,3744.7,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1753996112805,1.46121,3745.2,3744.8,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996113007,0.53412,3745.1,3744.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1753996113212,4.0296,3745.2,3745.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996113419,4.0296,3745.2,3745.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996113610,0.53411,3745.2,3744.7,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1753996114010,0.53414,3745.0,3744.5,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1753996114214,0.53412,3745.1,3744.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996114408,0.53414,3745.0,3744.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1753996114609,0.53414,3745.0,3744.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753996114814,0.53414,3745.0,3744.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996115711,4.83085,3745.0,3744.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753996115912,0.9271,3744.5,3744.4,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753996116116,0.5342,3744.6,3744.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996117007,1.4613,3744.6,3744.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996117914,4.0297,3744.6,3744.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996118819,5.7172,3744.6,3744.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1753996119020,6.3036,3744.6,3744.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753996119227,0.5864,3744.6,3744.5,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753996119523,4.61603,3745.0,3744.9,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753996119920,1.4626,3745.6,3745.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996120217,0.5341,3745.3,3744.8,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753996120818,0.53408,3745.4,3744.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996121122,0.53409,3745.3,3745.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996121318,0.53409,3745.3,3745.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753996121518,0.53409,3745.3,3745.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996121720,0.53408,3745.4,3745.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753996121923,0.9271,3746.1,3745.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996122119,0.53405,3745.6,3745.3,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753996122326,3.40589644,3745.9,3745.4,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753996122528,0.53405,3745.6,3745.3,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753996122725,0.53403,3745.8,3745.1,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753996123025,3.40589644,3746.1,3745.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1753996123321,1.0,3746.6,3745.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753996123624,0.53394,3746.4,3746.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996123824,0.40453549,3746.3,3746.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996124222,3.90003549,3746.3,3746.2,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996125125,0.9271,3746.0,3745.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996125322,2.5684,3745.9,3745.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996125517,4.02955,3745.6,3745.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1753996125725,3.39629707,3745.9,3745.0,0.80152497]
["bitfinex-derivatives","ETHF0:USTF0",1753996125921,0.9271,3745.3,3745.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996126116,0.5341,3745.2,3745.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996126325,1.4612,3745.2,3745.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996126528,4.0296,3745.2,3745.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996127326,4.0296,3745.2,3745.1,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996128425,0.53415,3744.9,3744.7,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996128621,3.4955,3744.8,3744.7,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996128820,3.4955,3744.8,3744.4,3.23410788]
["bitfinex-derivatives","ETHF0:USTF0",1753996129026,3.4955,3744.5,3744.4,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996129230,3.4955,3744.5,3744.2,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996129524,3.4955,3744.5,3744.4,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996129730,3.4955,3744.5,3744.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753996132535,3.4955,3744.5,3736.6,16.8164386]
["bitfinex-derivatives","ETHF0:USTF0",1753996132536,2.5684,3744.2,3743.4,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1753996132724,0.9271,3743.9,3743.3,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996132928,1.4614,3743.9,3743.8,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1753996136340,1.4614,3743.9,3743.8,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753996136640,2.0478,3743.9,3743.8,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753996136834,3.0342,3743.9,3743.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1753996137039,6.3037,3743.9,3743.8,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1753996137429,6.3037,3743.9,3743.8,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1753996138632,6.3037,3743.9,3743.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1753996138935,0.9081,3744.4,3743.1,0.27303661]
["bitfinex-derivatives","ETHF0:USTF0",1753996139131,1.12529,3743.3,3743.2,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753996139640,6.15399,3743.3,3743.2,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753996139936,2.09153,3742.9,3742.8,2.96860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996140143,6.15403,3742.9,3742.8,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1753996140434,6.15403,3742.9,3742.8,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1753996140640,1.95976,3742.7,3742.6,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996140830,0.53449,3742.5,3742.4,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996141040,3.91769,3742.5,3742.4,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996141335,3.91769,3742.5,3742.3,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996141537,3.3832,3742.4,3742.3,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996142034,0.9081,3743.1,3742.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753996142242,1.0498,3743.2,3742.2,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996142243,0.53442,3743.0,3742.9,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1753996142437,0.53441,3743.1,3742.8,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753996142639,0.53441,3743.1,3743.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753996142931,0.53441,3743.1,3743.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996143138,0.9081,3743.4,3742.5,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1753996143341,0.53437,3743.4,3742.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1753996143536,0.9081,3743.8,3742.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1753996143733,0.9081,3743.8,3743.1,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753996143937,0.53433,3743.6,3743.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996144142,0.9081,3743.5,3743.1,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1753996144444,0.9081,3743.5,3743.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996144833,0.9081,3743.5,3743.4,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996145038,6.8386277,3743.5,3742.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996145239,0.9081,3743.3,3743.0,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1753996145438,3.3832,3743.3,3743.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996145644,0.9081,3743.3,3743.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996146042,2.4751,3743.6,3743.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753996146345,2.4751,3743.6,3743.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996146739,3.91754,3743.6,3743.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996146934,0.53432,3743.7,3743.5,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996147245,0.9081,3743.5,3743.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1753996147440,3.00946,3743.5,3743.3,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1753996147645,0.9081,3743.4,3743.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996147941,1.9579,3743.4,3743.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996148145,1.9597,3743.2,3743.0,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753996148341,1.4253,3743.1,3743.0,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753996148546,3.3832,3743.1,3742.9,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1753996148748,0.53443,3742.9,3742.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1753996148947,1.4253,3742.8,3742.7,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996149142,2.4751,3742.7,3742.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996149342,3.3832,3742.7,3742.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996149945,0.53443,3742.9,3742.8,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753996150145,1.33581,3743.7,3742.5,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1753996150350,1.44248,3743.3,3743.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996150744,3.91758,3743.3,3743.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996150952,3.91758,3743.3,3743.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996153054,1.44251,3743.0,3742.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996153256,0.53446,3742.7,3742.5,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1753996153451,0.53446,3742.7,3741.9,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1753996153452,1.4253,3742.4,3742.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996153648,3.3832,3742.4,3742.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996153844,1.9579,3742.2,3742.0,1.320132]
["bitfinex-derivatives","ETHF0:USTF0",1753996154048,3.3832,3742.1,3742.0,2.813932]
["bitfinex-derivatives","ETHF0:USTF0",1753996154853,0.53455,3742.0,3741.8,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1753996155053,3.00965,3742.0,3741.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996155554,3.91775,3742.0,3741.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753996155751,3.91775,3742.0,3741.8,0.26661831]
["bitfinex-derivatives","ETHF0:USTF0",1753996156060,0.53458,3741.8,3741.7,20.10231068]
["bitfinex-derivatives","ETHF0:USTF0",1753996156253,3.91778,3741.8,3741.7,3.58741068]
["bitfinex-derivatives","ETHF0:USTF0",1753996156555,3.91778,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996157750,7.39351452,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996158753,9.62991452,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996167062,9.62991452,3741.8,3741.7,2.72661068]
["bitfinex-derivatives","ETHF0:USTF0",1753996167562,9.62991452,3741.8,3741.7,6.77101068]
["bitfinex-derivatives","ETHF0:USTF0",1753996170358,1.12548,3741.8,3741.7,6.77101068]
["bitfinex-derivatives","ETHF0:USTF0",1753996171166,4.78008,3741.8,3741.7,6.77101068]
["bitfinex-derivatives","ETHF0:USTF0",1753996171858,6.24258,3741.8,3741.7,6.77101068]
["bitfinex-derivatives","ETHF0:USTF0",1753996172064,6.24258,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996172264,9.65507356,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996172458,9.65507356,3741.8,3741.7,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753996173960,6.2539,3741.0,3740.9,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1753996174166,6.2539,3741.0,3740.9,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753996174962,6.2539,3741.0,3740.9,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753996175164,0.5347,3741.0,3740.9,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996176470,1.1368,3741.0,3740.9,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996176665,2.0332,3741.0,3740.9,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996176866,3.0112,3741.0,3740.9,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996177170,6.2539,3741.0,3740.9,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996177663,6.2539,3741.0,3740.9,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753996177870,9.74426675,3741.0,3740.9,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753996178264,9.74426675,3741.0,3740.9,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996178462,0.53469,3741.1,3740.9,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996178665,1.3365,3741.7,3741.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1753996178865,1.1367,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996179060,2.0331,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996179368,6.42003432,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996179765,7.09853432,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996180066,9.66273432,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996180263,8.20023432,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996180567,0.5346,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996181673,1.1367,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996181970,2.0331,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996182365,6.2538,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996182763,6.2538,3741.7,3741.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753996182967,9.68983813,3741.7,3741.6,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753996185271,9.68983813,3741.7,3741.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996185664,9.68983813,3741.7,3741.6,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753996185861,9.68983813,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996187883,0.5346,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996188269,3.0111,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996188563,5.1521,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996188766,6.2538,3741.7,3741.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996190867,0.6021,3742.2,3741.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1753996191071,4.79121,3742.3,3742.2,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1753996191272,6.9389903,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996191473,9.74131944,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996192071,9.86986384,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996192274,10.14795657,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996193577,10.14803667,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996194078,9.74131944,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996198982,28.78031944,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996200178,9.74131944,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996200680,28.77831944,3742.3,3742.2,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1753996201584,9.74131944,3742.3,3742.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753996201777,28.77831944,3742.3,3742.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1753996202484,28.77831944,3742.3,3742.2,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1753996202779,1.44845,3742.0,3741.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753996202978,0.53455,3742.0,3741.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996203276,5.04155,3742.0,3741.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996203482,3.64265,3742.0,3741.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996203677,2.05465,3742.0,3741.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996204079,3.64265,3742.0,3741.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996204284,6.08745,3742.0,3741.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753996204482,6.08745,3742.0,3740.9,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996204483,3.64274,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996204683,1.15304,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996204876,0.53464,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996205682,1.15304,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996206285,2.05474,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996206880,0.53464,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996210486,1.15304,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996210685,2.05474,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996211579,6.08754,3741.4,3741.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996212182,0.53471,3741.0,3740.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753996212386,0.53471,3741.0,3740.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753996212387,6.08761,3741.0,3740.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753996212881,6.08761,3741.0,3740.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996213987,0.5347,3741.0,3740.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996215482,2.0548,3741.0,3740.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996216481,1.1531,3741.0,3740.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996217084,0.5347,3741.0,3740.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996218289,6.0876,3741.0,3740.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996218491,6.0876,3741.0,3740.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753996219080,6.0876,3741.0,3740.4,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996219081,0.53477,3740.5,3740.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1753996219392,0.53477,3740.5,3740.4,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996219393,6.08767,3740.5,3740.4,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996219689,0.53481,3740.2,3740.1,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996219986,0.53481,3740.2,3740.1,7.81300788]
["bitfinex-derivatives","ETHF0:USTF0",1753996220291,2.05487,3740.5,3740.4,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996220490,6.08767,3740.5,3740.4,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996221490,6.08767,3740.5,3740.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753996223188,0.53486,3739.9,3739.7,3.45440788]
["bitfinex-derivatives","ETHF0:USTF0",1753996223388,0.53483,3740.1,3739.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753996223594,0.6184,3740.0,3739.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996224182,0.6184,3740.0,3739.9,5.95925]
["bitfinex-derivatives","ETHF0:USTF0",1753996225789,6.08765,3740.6,3740.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753996225994,6.08765,3740.6,3740.5,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753996226792,6.08765,3740.6,3740.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753996226985,6.08765,3740.6,3740.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1753996227697,6.08765,3740.6,3740.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1753996228189,6.08765,3740.6,3740.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1753996228996,2.2398,3740.3,3740.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1753996229190,6.0223,3740.3,3740.2,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1753996229594,6.0223,3740.3,3740.2,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1753996231207,0.95486568,3742.4,3740.5,2.67382]
["bitfinex-derivatives","ETHF0:USTF0",1753996231396,1.08805256,3742.3,3742.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753996231597,0.53454,3742.1,3742.0,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753996231790,0.53461,3741.6,3741.5,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1753996231994,5.15581,3741.6,3741.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753996232300,0.6651,3741.6,3741.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1753996232500,0.6651,3741.6,3741.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753996233894,2.6273,3741.6,3741.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753996235696,4.6212,3741.6,3741.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753996237602,4.89628712,3741.6,3741.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753996237792,5.04436394,3741.6,3741.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753996240103,4.6212,3741.6,3741.5,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1753996240304,2.10913,3742.9,3742.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753996240505,1.2862,3742.5,3742.4,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1753996240705,2.2948,3742.5,3742.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996241204,1.6737,3742.5,3742.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996241507,0.6651,3742.5,3742.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996242602,3.2484,3742.5,3742.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996242808,4.6212,3742.5,3742.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996243304,3.2484,3742.5,3742.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996243606,2.2948,3742.5,3742.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996243902,1.6737,3742.5,3742.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996244800,1.15562,3742.2,3742.1,3.95572236]
["bitfinex-derivatives","ETHF0:USTF0",1753996245113,2.2948,3742.2,3742.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996245406,1.6737,3742.2,3742.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996245606,1.6737,3742.2,3742.1,3.94606202]
["bitfinex-derivatives","ETHF0:USTF0",1753996246203,1.6737,3742.2,3742.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996246504,5.4875,3742.2,3742.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996246705,5.4875,3742.2,3742.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753996247397,5.4875,3742.2,3742.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996248603,0.53464,3741.5,3741.2,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1753996248906,5.15582,3741.6,3741.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996249103,4.6212,3741.6,3741.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996249302,4.6212,3741.6,3741.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1753996249606,2.2948,3741.6,3741.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753996251002,3.2484,3741.6,3741.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753996251204,4.6212,3741.6,3741.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753996251399,4.6212,3741.6,3741.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1753996251599,2.2398,3741.4,3741.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1753996251803,1.3728,3743.3,3741.5,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1753996252000,2.2948,3742.5,3742.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1753996252212,2.2948,3742.5,3742.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753996252508,4.6212,3742.5,3742.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753996252709,1.6737,3742.5,3742.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1753996252911,0.8663,3743.0,3742.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753996252912,2.2398,3742.7,3742.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1753996253106,2.2398,3742.7,3742.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753996253107,3.2484,3742.7,3742.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1753996254211,2.2398,3743.1,3743.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1753996254412,2.2398,3743.1,3743.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996254710,3.1061,3743.1,3743.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996254905,5.4875,3743.1,3743.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996255104,4.6212,3743.1,3743.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996255420,5.4875,3743.1,3743.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996259406,24.4705,3743.1,3743.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996259806,24.4695,3743.1,3743.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1753996260307,6.12633,3742.9,3742.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1753996260913,25.10833,3742.9,3742.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753996261113,6.12633,3742.9,3742.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753996261413,25.10733,3742.9,3742.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753996261912,25.10733,3742.9,3741.6,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996261913,2.3019,3742.7,3742.6,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1753996262113,5.23365,3742.7,3742.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1753996262314,19.51545,3742.7,3742.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753996262914,20.24395,3742.7,3742.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753996263416,21.27335,3742.7,3742.6,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1753996263720,5.34324,3743.7,3741.7,2.38860788]
["bitfinex-derivatives","ETHF0:USTF0",1753996263721,1.84756568,3744.7,3743.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753996264013,1.1283894,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996264415,0.15321113,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996264712,0.8927,3744.8,3744.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753996264918,1.84861301,3744.8,3744.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996265418,0.28122393,3744.8,3744.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996265612,18.979,3745.2,3744.8,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753996265814,1.4948,3745.4,3745.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996266114,2.35459277,3745.4,3745.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996266309,3.38399277,3745.4,3745.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996266615,24.69819277,3745.4,3745.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996266813,24.69819277,3745.4,3743.7,3.72436788]
["bitfinex-derivatives","ETHF0:USTF0",1753996267012,0.6021,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996267213,2.2233,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996267414,1.4948,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996267613,0.8927,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996268420,1.42688,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996268818,6.12608,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996269010,5.5919,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996269920,4.224,3744.6,3744.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996271525,1.4948,3745.0,3744.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753996271725,1.4948,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996272127,2.2233,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996273622,1.86471,3745.1,3744.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753996273822,1.4948,3745.0,3744.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753996274425,2.2233,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996275518,3.2527,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996275721,4.224,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996277226,5.5919,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996280329,3.2527,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996280728,4.224,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996280932,5.5919,3745.0,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996282624,0.53412,3745.1,3744.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996282830,1.91313528,3747.4,3745.8,2.88861]
["bitfinex-derivatives","ETHF0:USTF0",1753996282831,1.3306,3745.9,3745.8,2.88861]
["bitfinex-derivatives","ETHF0:USTF0",1753996283034,2.2233,3745.9,3745.8,2.88861]
["bitfinex-derivatives","ETHF0:USTF0",1753996285229,2.36,3745.9,3745.3,0.26961392]
["bitfinex-derivatives","ETHF0:USTF0",1753996285433,2.33476,3746.6,3744.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1753996285434,5.5919,3745.7,3745.6,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1753996285634,3.3686,3745.5,3745.4,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1753996285840,5.5919,3745.5,3745.4,2.88866]
["bitfinex-derivatives","ETHF0:USTF0",1753996286235,5.5919,3745.5,3745.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996286841,5.5919,3745.5,3745.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1753996287035,5.5919,3745.2,3745.1,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1753996287239,6.126,3745.2,3745.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1753996287645,1.3679,3744.7,3744.3,1.58861783]
["bitfinex-derivatives","ETHF0:USTF0",1753996287846,2.2233,3744.4,3744.3,1.75729783]
["bitfinex-derivatives","ETHF0:USTF0",1753996288242,2.2233,3744.4,3744.3,3.39989783]
["bitfinex-derivatives","ETHF0:USTF0",1753996288544,3.3494,3744.4,3744.3,3.39989783]
["bitfinex-derivatives","ETHF0:USTF0",1753996289746,0.8927,3744.4,3744.3,3.39989783]
["bitfinex-derivatives","ETHF0:USTF0",1753996290248,2.22,3744.4,3744.3,3.39989783]
["bitfinex-derivatives","ETHF0:USTF0",1753996292851,4.2684,3744.4,3744.3,3.39989783]
["bitfinex-derivatives","ETHF0:USTF0",1753996293146,5.6948,3744.3,3744.2,2.98083]
["bitfinex-derivatives","ETHF0:USTF0",1753996293546,5.6948,3744.3,3743.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753996293845,3.3476,3743.8,3743.7,3.16341]
["bitfinex-derivatives","ETHF0:USTF0",1753996294446,3.3476,3743.8,3743.7,5.55201788]
["bitfinex-derivatives","ETHF0:USTF0",1753996294651,3.3476,3743.8,3743.7,5.80162873]
["bitfinex-derivatives","ETHF0:USTF0",1753996295450,3.3476,3743.8,3743.7,3.41302085]
["bitfinex-derivatives","ETHF0:USTF0",1753996295850,1.14977398,3743.8,3743.7,4.90672085]
["bitfinex-derivatives","ETHF0:USTF0",1753996296750,1.89577398,3743.8,3743.7,4.90672085]
["bitfinex-derivatives","ETHF0:USTF0",1753996297953,2.78997398,3743.8,3743.7,8.24968492]
["bitfinex-derivatives","ETHF0:USTF0",1753996298452,2.78997398,3743.8,3743.7,4.90672085]
["bitfinex-derivatives","ETHF0:USTF0",1753996299749,3.71227398,3743.8,3743.7,4.37241085]
["bitfinex-derivatives","ETHF0:USTF0",1753996299954,6.22911,3743.7,3743.6,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753996300152,5.6948,3743.7,3743.6,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753996300959,1.11565,3743.5,3743.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753996301145,2.2496,3743.5,3743.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753996301453,2.2496,3743.1,3743.0,7.24002606]
["bitfinex-derivatives","ETHF0:USTF0",1753996301751,1.33539,3744.9,3744.1,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1753996301956,3.4695,3744.2,3744.1,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753996304253,3.5457,3744.2,3744.1,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753996304451,3.5457,3744.2,3744.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996305650,3.5457,3744.2,3744.1,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753996306352,3.5457,3744.2,3744.1,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753996306651,3.5457,3744.2,3744.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996307060,2.6515,3743.7,3743.6,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753996307256,3.5457,3743.7,3743.6,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753996307558,3.5457,3743.7,3743.6,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1753996308348,4.08003,3743.6,3743.5,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753996308550,3.5457,3743.6,3743.5,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753996309052,3.5457,3743.6,3743.5,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1753996309256,3.5457,3743.6,3743.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996309754,3.5457,3743.5,3743.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1753996309960,3.5457,3743.5,3743.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996310552,3.4695,3743.1,3742.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1753996310758,2.5753,3743.0,3742.9,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1753996311059,3.4695,3743.0,3742.9,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1753996311758,3.5457,3743.0,3742.9,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753996312055,2.3434,3742.5,3742.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1753996312247,3.4695,3742.5,3742.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753996312959,3.3476,3742.5,3742.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1753996313164,3.5457,3742.5,3742.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996315758,4.0802,3742.4,3742.3,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753996316360,4.0802,3742.4,3742.3,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996316865,2.87783,3742.9,3742.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1753996317070,2.95403,3742.9,3742.8,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1753996317274,2.95403,3742.9,3742.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996317466,4.08013,3742.9,3742.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996317667,1.98367,3742.6,3742.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753996317864,4.08017,3742.6,3742.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1753996318364,3.5457,3742.6,3742.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1753996318558,3.5457,3742.6,3742.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996321168,3.3476,3742.6,3742.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1753996321364,2.2215,3742.6,3742.5,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1753996321567,2.2215,3742.6,3742.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753996321761,3.3451,3742.6,3742.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753996321965,3.4936,3742.6,3742.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1753996322262,3.4936,3742.6,3742.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996322263,3.5864,3742.6,3742.5,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753996323466,1.33618,3742.6,3742.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1753996323661,4.00503,3742.2,3742.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1753996323860,3.4705,3742.2,3742.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753996324062,3.322,3742.2,3742.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753996325465,3.322,3742.2,3742.1,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753996325865,3.322,3742.2,3742.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753996332574,3.5633,3742.2,3742.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1753996333078,4.09788,3741.8,3741.7,3.45271068]
["bitfinex-derivatives","ETHF0:USTF0",1753996334071,38.477,3743.7,3741.7,3.45271068]
["bitfinex-derivatives","ETHF0:USTF0",1753996334072,1.0,3746.6,3741.7,1.66621068]
["bitfinex-derivatives","ETHF0:USTF0",1753996334273,3.322,3743.6,3743.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753996334578,4.45237142,3743.6,3743.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753996334875,3.91804142,3743.6,3743.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753996335077,1.77824142,3743.6,3743.5,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753996335474,1.77824142,3743.6,3743.5,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1753996335672,3.91804142,3743.6,3743.5,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1753996335872,3.91804142,3743.6,3743.5,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1753996336077,3.86058938,3743.6,3743.5,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1753996336581,3.5633,3743.6,3743.5,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1753996339584,4.25081847,3743.6,3743.5,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1753996340083,4.39525953,3743.6,3743.5,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1753996340479,4.66184841,3743.6,3743.5,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1753996340676,0.26658888,3743.6,3743.5,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1753996340881,4.4946,3744.5,3744.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753996341181,3.7226,3744.4,3744.3,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1753996341383,3.7226,3744.4,3744.3,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1753996341689,5.7696,3744.4,3744.3,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1753996342412,4.3028,3744.4,3744.3,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1753996343481,5.7696,3744.4,3744.3,2.93662]
["bitfinex-derivatives","ETHF0:USTF0",1753996343883,5.7696,3744.4,3744.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753996344792,6.30388,3744.0,3743.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1753996345086,5.7696,3744.0,3743.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753996346887,0.9234,3743.9,3743.5,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753996347084,0.9234,3743.9,3743.1,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1753996347085,6.30392,3743.7,3743.6,2.93673]
["bitfinex-derivatives","ETHF0:USTF0",1753996347277,6.30392,3743.7,3743.6,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753996347482,1.6651,3743.5,3743.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753996347781,5.7696,3743.5,3743.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1753996348184,5.7696,3743.5,3743.4,4.79201606]
["bitfinex-derivatives","ETHF0:USTF0",1753996348394,5.7696,3743.5,3743.4,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1753996349190,5.7696,3743.5,3743.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1753996350885,1.87088,3743.2,3743.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753996351188,4.2691,3743.2,3743.1,1.53949]
["bitfinex-derivatives","ETHF0:USTF0",1753996351490,4.2691,3743.2,3743.1,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1753996352079,3.323,3743.2,3743.1,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1753996352478,4.2691,3743.2,3743.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753996352678,5.6904,3743.2,3743.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753996353586,5.6904,3743.2,3743.1,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753996353984,5.6904,3743.2,3743.1,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1753996354178,5.6904,3743.2,3743.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753996357093,4.2691,3743.2,3743.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1753996362896,5.6904,3743.2,3743.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753996363097,5.6904,3743.2,3743.1,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753996363396,5.6904,3743.2,3742.8,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1753996363591,2.2694,3742.6,3742.5,2.95818]
["bitfinex-derivatives","ETHF0:USTF0",1753996364198,2.2694,3742.6,3742.5,2.97028]
["bitfinex-derivatives","ETHF0:USTF0",1753996364889,0.9329,3742.6,3742.5,2.97028]
["bitfinex-derivatives","ETHF0:USTF0",1753996365097,3.323,3742.6,3742.5,2.97028]
["bitfinex-derivatives","ETHF0:USTF0",1753996365495,3.323,3742.6,3742.5,5.35989606]
["bitfinex-derivatives","ETHF0:USTF0",1753996365999,3.323,3742.6,3742.5,5.60273319]
["bitfinex-derivatives","ETHF0:USTF0",1753996366197,3.323,3742.6,3742.5,3.21311713]
["bitfinex-derivatives","ETHF0:USTF0",1753996367693,2.2694,3742.6,3742.5,3.21311713]
["bitfinex-derivatives","ETHF0:USTF0",1753996368092,2.2694,3742.6,3742.5,5.60273319]
["bitfinex-derivatives","ETHF0:USTF0",1753996369694,3.323,3742.6,3742.5,5.60273319]
["bitfinex-derivatives","ETHF0:USTF0",1753996371408,5.6904,3742.6,3742.5,5.04885319]
["bitfinex-derivatives","ETHF0:USTF0",1753996371801,5.6904,3742.6,3742.5,2.67863713]
["bitfinex-derivatives","ETHF0:USTF0",1753996372099,5.6904,3742.6,3742.5,2.64373713]
["bitfinex-derivatives","ETHF0:USTF0",1753996372300,5.6904,3742.6,3742.5,2.65583713]
["bitfinex-derivatives","ETHF0:USTF0",1753996372498,5.6904,3742.6,3742.5,2.64373713]
["bitfinex-derivatives","ETHF0:USTF0",1753996372700,5.6904,3742.6,3742.5,2.67863713]
["bitfinex-derivatives","ETHF0:USTF0",1753996373207,3.323,3742.6,3742.5,2.67863713]
["bitfinex-derivatives","ETHF0:USTF0",1753996373898,0.53451,3742.3,3742.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753996374103,6.22491,3742.3,3742.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1753996374806,6.22491,3742.3,3742.2,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753996375202,2.81715,3742.0,3741.9,5.0360458]
["bitfinex-derivatives","ETHF0:USTF0",1753996375403,6.22495,3742.0,3741.9,5.5706058]
["bitfinex-derivatives","ETHF0:USTF0",1753996375604,5.6904,3742.0,3741.9,5.34057606]
["bitfinex-derivatives","ETHF0:USTF0",1753996375808,5.6904,3742.0,3741.9,2.95096]
["bitfinex-derivatives","ETHF0:USTF0",1753996376010,5.6904,3742.0,3741.9,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753996376404,5.6904,3742.0,3741.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1753996376703,5.6904,3742.0,3741.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1753996377640,5.6904,3742.0,3741.9,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1753996377804,5.6904,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996381618,1.33632,3742.2,3741.2,1.13946825]
["bitfinex-derivatives","ETHF0:USTF0",1753996381619,4.10845,3741.3,3741.2,1.13946825]
["bitfinex-derivatives","ETHF0:USTF0",1753996381824,5.5871,3741.3,3741.2,4.30676825]
["bitfinex-derivatives","ETHF0:USTF0",1753996382922,5.5871,3741.3,3741.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1753996383215,0.9243,3741.8,3741.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1753996383420,5.5871,3741.8,3741.7,4.60179]
["bitfinex-derivatives","ETHF0:USTF0",1753996383621,5.5871,3741.8,3741.7,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1753996384024,5.5871,3741.8,3741.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753996384730,5.5871,3741.8,3741.7,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1753996385426,0.9243,3742.9,3742.8,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1753996385629,2.54766,3743.4,3743.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753996385934,2.54766,3743.4,3743.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1753996385935,5.90225433,3743.4,3743.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1753996390636,5.5871,3743.4,3743.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1753996391933,5.5871,3743.4,3742.5,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1753996391934,2.75091,3743.0,3742.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1753996392122,6.12151,3743.0,3742.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753996392327,5.5871,3743.0,3742.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1753996392526,5.5871,3743.0,3742.9,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1753996393033,5.5871,3743.0,3742.9,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753996393331,5.5871,3743.0,3742.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753996396035,3.3137,3743.0,3742.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753996397835,2.2247,3743.0,3742.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753996398039,0.9243,3743.0,3742.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1753996398432,0.9243,3743.0,3742.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753996398634,1.5247,3743.0,3742.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753996400547,3.3137,3743.0,3742.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753996401437,2.83473,3743.6,3743.5,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753996401742,25.07313,3743.6,3743.5,2.89634]
["bitfinex-derivatives","ETHF0:USTF0",1753996401944,25.07313,3743.6,3743.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753996402246,5.5871,3743.5,3743.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753996403841,0.5344,3743.1,3742.4,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1753996404040,1.3004,3743.1,3743.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753996404342,5.5871,3743.1,3743.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1753996404542,5.5871,3743.1,3743.0,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753996405134,5.5871,3743.1,3743.0,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1753996408745,5.5871,3743.1,3743.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1753996414243,5.5871,3743.1,3743.0,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1753996417135,1.3018,3742.9,3742.8,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753996417345,5.6565,3742.8,3742.7,2.38961606]
["bitfinex-derivatives","ETHF0:USTF0",1753996417737,0.53446,3742.7,3742.6,2.38961606]
["bitfinex-derivatives","ETHF0:USTF0",1753996417942,0.53446,3742.7,3742.6,3.78861606]
["bitfinex-derivatives","ETHF0:USTF0",1753996417943,6.19096,3742.7,3742.6,3.78861606]
["bitfinex-derivatives","ETHF0:USTF0",1753996418136,6.19096,3742.7,3742.6,2.38961606]
["bitfinex-derivatives","ETHF0:USTF0",1753996418541,6.19096,3742.7,3742.5,4.70991606]
["bitfinex-derivatives","ETHF0:USTF0",1753996418542,5.6565,3742.6,3742.5,4.70991606]
["bitfinex-derivatives","ETHF0:USTF0",1753996418937,5.6565,3742.6,3742.5,5.70521606]
["bitfinex-derivatives","ETHF0:USTF0",1753996419146,5.6565,3742.6,3742.5,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753996419465,5.6565,3742.6,3742.5,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753996421545,5.6565,3742.6,3742.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753996421742,5.6565,3742.6,3742.5,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753996421945,5.6565,3742.6,3742.5,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753996422942,1.3362,3742.6,3742.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1753996423249,1.3362,3742.6,3742.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753996423250,6.19099,3742.5,3742.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753996423548,6.19099,3742.5,3742.4,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753996423750,25.03999,3742.5,3742.4,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1753996424751,25.03999,3742.5,3742.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753996425145,3.3931,3742.4,3742.3,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753996425453,5.6565,3742.4,3742.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753996425749,5.6565,3742.4,3742.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753996425948,5.6565,3742.4,3742.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1753996426246,19.38349,3742.5,3741.9,4.56597]
["bitfinex-derivatives","ETHF0:USTF0",1753996426247,5.6565,3742.0,3741.9,4.56597]
["bitfinex-derivatives","ETHF0:USTF0",1753996427449,5.6565,3742.0,3741.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753996431147,5.6565,3742.0,3741.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1753996431452,19.75,3742.2,3742.1,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1753996431658,0.909,3742.2,3742.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753996434250,1.4977,3742.2,3742.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753996434653,3.3015,3742.2,3742.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753996438362,3.3015,3742.2,3742.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753996438563,4.6457,3742.2,3742.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753996438762,5.5417,3742.2,3742.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753996439664,5.5417,3742.2,3742.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1753996439961,5.5417,3742.2,3742.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1753996440157,5.5417,3742.2,3742.1,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1753996440361,5.5417,3742.2,3742.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1753996440556,3.3015,3742.2,3742.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753996440753,1.4977,3742.2,3742.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753996441268,2.4895,3742.2,3742.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753996441966,3.1465,3742.2,3742.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753996442465,4.4907,3742.2,3742.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753996442970,5.3867,3742.2,3742.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1753996443361,1.33637,3742.1,3741.5,2.38961606]
["bitfinex-derivatives","ETHF0:USTF0",1753996443554,4.4627,3741.4,3741.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1753996443760,5.3587,3741.4,3741.3,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1753996444066,5.3587,3741.4,3741.3,4.47026]
["bitfinex-derivatives","ETHF0:USTF0",1753996444266,3.1185,3741.4,3741.3,4.47026]
["bitfinex-derivatives","ETHF0:USTF0",1753996445361,2.1267,3741.4,3741.3,4.47026]
["bitfinex-derivatives","ETHF0:USTF0",1753996445563,1.4697,3742.0,3741.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1753996445763,2.2101,3742.0,3741.9,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996445964,3.1185,3742.0,3741.9,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996446266,5.3587,3742.0,3741.9,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996446467,1.553,3741.7,3741.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753996446666,5.89331,3741.7,3741.6,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753996446857,5.89331,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996447477,5.3587,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996447670,3.1185,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996449064,2.2101,3742.1,3742.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1753996449366,3.1185,3742.1,3742.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996449663,1.4697,3742.1,3742.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996450065,3.1185,3742.1,3742.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996451570,2.1267,3742.1,3742.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996452566,3.1185,3742.1,3742.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996453568,5.3587,3742.1,3742.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996454471,5.3587,3742.1,3742.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1753996454871,0.53456,3742.0,3741.8,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1753996455075,5.3587,3741.9,3741.8,4.47018]
["bitfinex-derivatives","ETHF0:USTF0",1753996455567,5.3587,3741.9,3741.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996455773,5.3587,3741.9,3741.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1753996457175,5.3587,3741.9,3741.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996457674,4.3669,3741.7,3741.6,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1753996457869,5.3587,3741.7,3741.6,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1753996458066,5.3587,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996458370,5.3587,3741.7,3741.6,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1753996458569,5.3587,3741.7,3741.6,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753996459265,5.3587,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996462773,3.1185,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996463978,0.9084,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996464473,1.4697,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996465480,2.4615,3741.7,3741.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1753996465675,2.7447,3741.8,3741.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753996465869,4.4119,3741.8,3741.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753996466173,4.0145,3741.8,3741.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753996466375,3.1185,3741.8,3741.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753996466673,2.1267,3741.8,3741.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753996467078,1.4697,3741.8,3741.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753996467469,3.1185,3741.8,3741.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1753996467773,3.65306,3742.1,3742.0,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1753996467974,5.85486,3742.1,3742.0,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1753996468378,5.85486,3742.1,3742.0,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1753996468979,5.85486,3742.1,3742.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753996469281,5.85486,3742.1,3742.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1753996469772,3.7653,3742.0,3741.9,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1753996469979,5.3653,3742.0,3741.9,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1753996470380,5.3653,3742.0,3741.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753996470679,5.3653,3742.0,3741.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753996475286,5.3653,3742.0,3741.9,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753996476486,4.60567,3741.9,3741.8,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1753996476781,5.89987,3741.9,3741.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1753996477082,5.89987,3741.9,3741.8,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1753996477779,5.89987,3741.9,3741.8,4.40248]
["bitfinex-derivatives","ETHF0:USTF0",1753996478283,5.89987,3741.9,3741.8,4.40728]
["bitfinex-derivatives","ETHF0:USTF0",1753996480284,5.89987,3741.9,3741.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1753996480490,5.3653,3741.8,3741.7,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753996480881,5.3653,3741.8,3741.7,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753996481085,5.3653,3741.8,3741.7,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1753996481989,5.3653,3741.8,3741.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753996482285,5.3653,3741.8,3741.7,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753996482679,5.3653,3741.8,3741.7,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753996483186,5.3653,3741.8,3741.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753996483383,5.3653,3741.8,3741.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753996484382,1.2942,3741.7,3741.6,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753996484581,5.3653,3741.7,3741.6,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1753996484797,5.3653,3741.7,3741.6,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1753996485086,5.3653,3741.7,3741.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753996485587,5.3653,3741.7,3741.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753996485887,5.3653,3741.7,3741.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753996486087,5.3653,3741.7,3741.6,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753996487888,5.89992,3741.6,3741.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1753996488089,5.89992,3741.6,3741.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753996488389,5.3653,3741.6,3741.5,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753996490687,2.73075,3740.7,3740.5,2.38961606]
["bitfinex-derivatives","ETHF0:USTF0",1753996490985,5.90011,3740.3,3740.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753996491191,5.90015,3740.0,3739.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753996492882,5.3653,3740.0,3739.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753996493983,0.8504,3740.0,3739.9,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1753996494184,5.3653,3740.5,3740.4,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1753996494484,5.3653,3740.5,3740.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1753996494689,5.3653,3740.5,3740.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1753996497394,3.75549,3740.4,3740.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753996497589,5.3653,3740.4,3740.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753996497788,5.3653,3740.4,3740.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1753996497789,5.3653,3740.1,3740.0,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1753996497986,5.3653,3740.1,3740.0,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753996498198,5.3653,3740.1,3740.0,1.85735]
["bitfinex-derivatives","ETHF0:USTF0",1753996498595,5.3212,3739.5,3739.4,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1753996498988,5.3212,3739.5,3739.4,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1753996499495,5.3212,3739.5,3739.4,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1753996500191,1.33691,3740.7,3739.3,0.22845264]
["bitfinex-derivatives","ETHF0:USTF0",1753996500192,2.0995,3740.2,3740.1,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1753996500398,5.3212,3740.2,3740.1,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1753996500792,5.3212,3740.2,3740.1,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1753996500987,5.3212,3740.2,3740.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753996501599,5.3212,3739.8,3739.7,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1753996502493,5.3212,3739.8,3739.7,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1753996502699,5.3212,3739.8,3739.7,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1753996503301,5.3212,3739.8,3739.7,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1753996503993,5.3212,3739.8,3739.7,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1753996504196,5.3212,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996505098,0.927,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996505501,0.927,3739.8,3739.7,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1753996505700,0.927,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996505896,1.5121,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996507898,2.1472,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996508302,1.5121,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996508500,0.927,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996509503,1.5121,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996509803,0.927,3739.8,3739.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1753996510006,1.2202,3740.1,3740.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996510304,3.1969,3740.1,3740.0,4.30165]
["bitfinex-derivatives","ETHF0:USTF0",1753996511404,0.927,3740.1,3740.0,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1753996511802,2.2699,3740.5,3740.4,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1753996512107,3.1969,3740.5,3740.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753996512510,5.3212,3740.5,3740.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753996512724,1.5121,3740.5,3740.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753996513006,4.0762,3740.5,3740.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753996513206,3.1969,3740.5,3740.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753996513396,2.1472,3740.5,3740.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1753996513998,3.0265,3741.2,3741.1,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1753996514202,2.1472,3741.2,3741.1,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996514399,4.2715,3741.2,3741.1,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996514601,5.3212,3741.2,3741.1,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996515104,5.3212,3741.2,3741.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753996516408,5.3212,3741.2,3741.1,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996519114,5.3212,3741.2,3741.1,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753996520907,1.2202,3740.7,3740.6,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1753996521109,3.1969,3740.7,3740.6,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1753996521311,5.85596,3740.7,3740.6,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996521507,0.53479,3740.4,3740.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1753996521813,5.85599,3740.4,3740.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1753996522612,0.6351,3739.9,3739.8,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753996522908,3.1969,3739.9,3739.8,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1753996523109,5.3212,3739.9,3739.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996523605,4.0762,3739.9,3739.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996523805,4.0762,3739.9,3739.8,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1753996524001,1.75498,3740.5,3740.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753996524311,5.85598,3740.5,3740.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1753996524504,5.85598,3740.5,3740.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753996524703,5.85598,3740.5,3740.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1753996525000,5.85607,3739.9,3739.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1753996525412,5.85607,3739.9,3739.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1753996525604,5.85607,3739.9,3739.8,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1753996530010,5.73293,3739.5,3739.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1753996530209,5.73293,3739.5,3739.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1753996530707,3.0973,3739.5,3739.4,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1753996531915,4.53633,3739.4,3739.3,1.79095969]
["bitfinex-derivatives","ETHF0:USTF0",1753996532115,5.72823,3739.4,3739.3,1.79095969]
["bitfinex-derivatives","ETHF0:USTF0",1753996532308,0.53498,3739.1,3739.0,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1753996532505,5.1933,3739.1,3739.0,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1753996533714,4.0014,3739.1,3739.0,4.01036653]
["bitfinex-derivatives","ETHF0:USTF0",1753996534109,5.1933,3739.1,3739.0,4.01036653]
["bitfinex-derivatives","ETHF0:USTF0",1753996534310,0.8443,3739.1,3739.0,4.01036653]
["bitfinex-derivatives","ETHF0:USTF0",1753996535315,1.4385,3739.1,3739.0,4.01036653]
["bitfinex-derivatives","ETHF0:USTF0",1753996535815,3.0973,3739.1,3739.0,4.01036653]
["bitfinex-derivatives","ETHF0:USTF0",1753996538818,5.1933,3739.1,3739.0,4.01036653]
["bitfinex-derivatives","ETHF0:USTF0",1753996540736,1.2607,3739.1,3739.0,2.31935653]
["bitfinex-derivatives","ETHF0:USTF0",1753996540914,2.105,3739.1,3739.0,2.31935653]
["bitfinex-derivatives","ETHF0:USTF0",1753996541119,3.0973,3739.1,3739.0,2.31935653]
["bitfinex-derivatives","ETHF0:USTF0",1753996541320,3.0973,3739.1,3739.0,4.54535653]
["bitfinex-derivatives","ETHF0:USTF0",1753996542019,0.73680005,3739.8,3739.7,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1753996542523,1.4385,3739.8,3739.7,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1753996543025,0.8443,3739.8,3739.7,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1753996544515,0.8443,3740.3,3740.2,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1753996544721,5.1933,3740.3,3740.2,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1753996548020,5.1933,3740.3,3740.2,1.39522]
["bitfinex-derivatives","ETHF0:USTF0",1753996548220,5.1933,3740.3,3740.2,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1753996548625,5.1933,3740.3,3740.2,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1753996548926,5.1933,3740.3,3740.2,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1753996549827,5.1933,3740.3,3740.2,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1753996550022,4.0014,3740.3,3740.2,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1753996550326,1.4385,3740.7,3740.6,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1753996550622,4.31750056,3740.7,3740.6,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1753996550823,5.50940056,3740.7,3740.6,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1753996551019,3.0973,3740.7,3740.6,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1753996552922,1.33653,3741.7,3740.6,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1753996553145,5.1933,3741.2,3741.1,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1753996553326,5.1933,3741.2,3740.3,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1753996553327,1.2607,3740.7,3740.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1753996553528,1.2607,3740.7,3740.6,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753996553529,5.1933,3740.7,3740.6,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1753996554421,5.1933,3740.7,3740.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1753996554825,5.50933531,3740.7,3740.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1753996555029,5.1933,3740.7,3740.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1753996557629,2.69955,3740.7,3740.5,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1753996557816,1.2607,3740.0,3739.9,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753996558026,5.1933,3740.0,3739.9,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1753996558320,5.1933,3740.0,3739.9,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1753996558929,2.105,3740.0,3739.9,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1753996560532,1.4557,3740.0,3739.9,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1753996560730,3.0562,3740.0,3739.9,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1753996561827,3.892,3740.0,3739.9,4.23075]
["bitfinex-derivatives","ETHF0:USTF0",1753996562132,5.0483,3740.0,3739.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753996562330,4.4808,3739.7,3739.6,2.61919]
["bitfinex-derivatives","ETHF0:USTF0",1753996562525,5.0922,3739.7,3739.6,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753996562729,3.9359,3739.7,3739.6,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753996562929,3.1001,3739.7,3739.6,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753996563734,5.0922,3739.7,3739.6,2.61919]
["bitfinex-derivatives","ETHF0:USTF0",1753996563936,5.0922,3739.7,3739.6,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753996564234,2.1467,3739.7,3739.6,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753996564937,3.1001,3739.7,3739.6,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1753996565438,0.8882,3739.7,3739.6,4.23829]
["bitfinex-derivatives","ETHF0:USTF0",1753996566534,4.1388,3740.5,3740.4,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1753996566735,4.1388,3740.5,3740.4,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1753996566933,5.0922,3740.5,3740.4,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753996567134,3.1001,3740.5,3740.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753996568737,2.1467,3740.5,3740.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753996568938,0.8882,3740.5,3740.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753996570540,1.4996,3740.5,3740.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753996572036,5.0922,3740.5,3740.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1753996573546,5.0922,3740.5,3740.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1753996574139,5.0922,3740.5,3740.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1753996574336,2.9979,3740.4,3740.3,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753996574539,5.0922,3740.4,3740.3,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753996574934,5.0922,3740.4,3740.3,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1753996575538,5.0922,3740.4,3740.3,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1753996576134,5.0922,3740.4,3740.3,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753996576537,5.0922,3740.4,3740.3,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1753996577239,1.4996,3740.4,3740.3,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1753996578039,3.1001,3740.4,3740.3,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1753996578240,5.0922,3740.4,3740.3,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1753996579243,5.0922,3740.4,3740.3,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1753996580134,5.0922,3740.4,3740.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753996580334,1.33679,3740.9,3740.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753996580335,5.0922,3740.3,3740.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1753996580742,5.0922,3740.3,3740.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753996580743,3.9359,3740.3,3740.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1753996580942,5.0922,3740.3,3740.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753996582746,5.62704,3740.0,3739.9,2.38961606]
["bitfinex-derivatives","ETHF0:USTF0",1753996582943,5.62704,3740.0,3739.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1753996582944,2.62914,3740.0,3739.8,2.38961606]
["bitfinex-derivatives","ETHF0:USTF0",1753996583249,5.0922,3739.9,3739.8,5.00877606]
["bitfinex-derivatives","ETHF0:USTF0",1753996583639,5.0922,3739.9,3739.8,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1753996584247,3.9359,3739.9,3739.8,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753996584847,3.1001,3739.9,3739.8,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1753996587645,4.2564,3740.4,3740.3,3.28919]
["bitfinex-derivatives","ETHF0:USTF0",1753996587950,5.0922,3740.4,3740.3,4.23069]
["bitfinex-derivatives","ETHF0:USTF0",1753996591952,4.38887,3741.2,3741.1,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1753996592247,0.8432,3741.1,3741.0,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1753996592458,0.8432,3741.1,3741.0,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1753996592853,3.011,3741.7,3741.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753996593047,4.82232687,3741.7,3741.6,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1753996593242,3.71282687,3741.7,3741.6,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1753996593447,4.55602687,3741.7,3741.6,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1753996593852,5.66552687,3741.7,3741.6,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1753996594749,4.9637,3741.7,3741.6,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1753996594943,4.9637,3741.7,3741.6,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1753996595148,5.49829,3741.7,3741.6,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753996595348,4.9637,3741.7,3741.6,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753996596853,2.9942,3741.7,3741.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753996597358,2.0769,3741.7,3741.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753996599251,2.9942,3741.7,3741.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753996599449,2.0769,3741.7,3741.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753996599650,0.8432,3741.7,3741.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753996599849,1.4196,3741.7,3741.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1753996600957,0.8432,3741.7,3741.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753996602346,0.5764,3742.2,3742.1,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1753996602555,2.9942,3742.2,3742.1,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753996604758,2.0769,3742.2,3742.1,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753996605149,2.9942,3742.2,3742.1,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753996605756,4.9422,3742.2,3742.1,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753996607857,4.9422,3742.2,3742.1,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753996608152,4.9422,3742.1,3742.0,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1753996608550,4.9422,3742.1,3742.0,4.25504]
["bitfinex-derivatives","ETHF0:USTF0",1753996608752,4.9422,3742.1,3742.0,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753996609959,1.7032,3742.1,3742.0,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1753996610258,0.8432,3742.1,3742.0,4.26254]
["bitfinex-derivatives","ETHF0:USTF0",1753996610753,1.33589,3743.4,3742.9,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753996611056,1.33581,3743.7,3742.9,2.62111]
["bitfinex-derivatives","ETHF0:USTF0",1753996611057,4.9422,3743.0,3742.9,2.62111]
["bitfinex-derivatives","ETHF0:USTF0",1753996611250,4.9422,3743.0,3742.9,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1753996611452,4.9422,3743.0,3742.9,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1753996611758,1.4196,3743.0,3742.9,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1753996612261,2.9942,3743.0,3742.9,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1753996612655,4.9422,3743.0,3742.9,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1753996613449,4.9422,3743.0,3742.9,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1753996613753,19.95675,3743.8,3742.8,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753996613754,4.9422,3742.9,3742.8,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1753996613956,4.0249,3742.3,3742.2,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753996614177,4.9422,3742.3,3742.2,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753996614356,4.9422,3742.3,3742.2,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1753996614860,4.9422,3742.3,3742.2,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1753996615554,4.9422,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996616161,0.8432,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996616361,4.9422,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996616555,0.8432,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996616950,1.4196,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996617164,2.9942,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996617957,3.8542,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996618160,0.8432,3742.3,3742.2,4.26232]
["bitfinex-derivatives","ETHF0:USTF0",1753996619560,1.4275,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996619766,4.8658,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996620261,1.4275,3742.3,3742.2,4.25962]
["bitfinex-derivatives","ETHF0:USTF0",1753996620557,2.1631,3742.9,3742.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1753996620767,2.9591,3742.9,3742.8,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1753996621061,4.8853,3742.8,3742.7,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753996621361,4.8853,3742.8,3742.7,2.67025]
["bitfinex-derivatives","ETHF0:USTF0",1753996621562,4.8853,3742.8,3742.7,4.25865]
["bitfinex-derivatives","ETHF0:USTF0",1753996621865,0.8627,3742.8,3742.7,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753996622063,3.0258,3742.8,3742.7,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753996623663,2.0528,3742.8,3742.7,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753996623861,3.0258,3742.8,3742.7,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1753996627869,0.5843,3743.5,3743.4,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753996628070,2.1631,3743.5,3743.4,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1753996628276,2.9591,3743.5,3743.4,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1753996628581,4.8853,3743.5,3743.4,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1753996629078,0.8627,3743.5,3743.4,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1753996629473,0.8627,3743.5,3743.4,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1753996630368,0.8627,3743.9,3743.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1753996630971,0.8627,3743.9,3743.5,5.06713]
["bitfinex-derivatives","ETHF0:USTF0",1753996631277,2.1631,3744.3,3744.2,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1753996631575,2.1631,3744.3,3744.2,5.70854]
["bitfinex-derivatives","ETHF0:USTF0",1753996632171,0.5843,3744.3,3744.2,5.70854]
["bitfinex-derivatives","ETHF0:USTF0",1753996632371,2.1631,3744.6,3744.5,4.84309]
["bitfinex-derivatives","ETHF0:USTF0",1753996632572,2.9591,3744.6,3744.5,4.84309]
["bitfinex-derivatives","ETHF0:USTF0",1753996632772,4.0226,3744.6,3744.5,4.84309]
["bitfinex-derivatives","ETHF0:USTF0",1753996633078,4.8853,3745.0,3744.9,4.84303]
["bitfinex-derivatives","ETHF0:USTF0",1753996634172,4.8853,3745.0,3744.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753996634367,1.9861,3744.8,3744.7,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1753996634574,4.8853,3744.8,3744.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753996634882,0.53411,3745.1,3744.5,0.22762816]
["bitfinex-derivatives","ETHF0:USTF0",1753996634883,4.8853,3744.6,3744.5,0.76181816]
["bitfinex-derivatives","ETHF0:USTF0",1753996635175,4.8853,3744.6,3744.5,2.89761816]
["bitfinex-derivatives","ETHF0:USTF0",1753996635978,4.8853,3744.6,3744.0,2.20106]
["bitfinex-derivatives","ETHF0:USTF0",1753996635979,0.796,3744.3,3744.2,19.96824]
["bitfinex-derivatives","ETHF0:USTF0",1753996636180,4.8853,3744.3,3744.2,21.25504]
["bitfinex-derivatives","ETHF0:USTF0",1753996636779,4.8853,3744.3,3744.2,23.42814]
["bitfinex-derivatives","ETHF0:USTF0",1753996637278,4.8853,3744.3,3744.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753996637485,4.8853,3744.2,3744.1,21.47596777]
["bitfinex-derivatives","ETHF0:USTF0",1753996637874,1.33527,3745.2,3744.0,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753996637875,2.8992,3744.1,3744.0,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753996638070,4.8853,3744.0,3743.9,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753996638574,4.8853,3744.0,3743.9,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1753996639274,4.8853,3744.0,3743.9,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1753996639674,1.4018,3743.6,3743.5,1.82114]
["bitfinex-derivatives","ETHF0:USTF0",1753996639988,4.8853,3743.6,3743.5,23.42324]
["bitfinex-derivatives","ETHF0:USTF0",1753996640483,4.8853,3743.6,3743.5,23.64552087]
["bitfinex-derivatives","ETHF0:USTF0",1753996640683,4.8853,3743.6,3743.5,21.47242087]
["bitfinex-derivatives","ETHF0:USTF0",1753996640875,4.8853,3743.6,3743.5,0.75662087]
["bitfinex-derivatives","ETHF0:USTF0",1753996641078,4.8853,3743.6,3743.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753996641274,1.33548,3744.6,3743.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753996641275,4.8853,3743.5,3743.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753996641481,4.8853,3743.5,3743.4,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1753996641679,4.8853,3743.5,3743.4,2.67014]
["bitfinex-derivatives","ETHF0:USTF0",1753996642183,4.8853,3743.5,3743.4,3.86796547]
["bitfinex-derivatives","ETHF0:USTF0",1753996642388,1.447,3743.5,3743.4,5.93266547]
["bitfinex-derivatives","ETHF0:USTF0",1753996642981,2.0528,3743.5,3743.4,5.93266547]
["bitfinex-derivatives","ETHF0:USTF0",1753996643687,3.8218,3743.5,3743.4,5.06726547]
["bitfinex-derivatives","ETHF0:USTF0",1753996643884,4.8853,3743.5,3743.4,5.06726547]
["bitfinex-derivatives","ETHF0:USTF0",1753996644486,3.8218,3743.5,3743.4,5.06726547]
["bitfinex-derivatives","ETHF0:USTF0",1753996644686,3.0258,3743.5,3743.4,5.93266547]
["bitfinex-derivatives","ETHF0:USTF0",1753996645084,3.8218,3743.5,3743.4,5.06726547]
["bitfinex-derivatives","ETHF0:USTF0",1753996645292,4.8853,3743.5,3743.4,5.06726547]
["bitfinex-derivatives","ETHF0:USTF0",1753996645586,4.8853,3743.5,3743.4,2.89416547]
["bitfinex-derivatives","ETHF0:USTF0",1753996645788,4.8853,3743.5,3743.4,19.33336547]
["bitfinex-derivatives","ETHF0:USTF0",1753996645979,4.8853,3743.0,3742.9,2.93546599]
["bitfinex-derivatives","ETHF0:USTF0",1753996646186,4.8853,3743.0,3742.9,19.10742]
["bitfinex-derivatives","ETHF0:USTF0",1753996646590,4.8853,3743.0,3742.9,20.39422]
["bitfinex-derivatives","ETHF0:USTF0",1753996646889,4.8853,3743.0,3742.9,21.24322]
["bitfinex-derivatives","ETHF0:USTF0",1753996647684,0.973,3743.2,3742.9,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753996647896,0.796,3742.8,3742.7,2.40104599]
["bitfinex-derivatives","ETHF0:USTF0",1753996648092,4.8853,3742.8,3742.7,20.97304599]
["bitfinex-derivatives","ETHF0:USTF0",1753996648391,2.52054,3742.8,3742.7,2.38612734]
["bitfinex-derivatives","ETHF0:USTF0",1753996648596,1.9861,3742.8,3742.7,18.79290715]
["bitfinex-derivatives","ETHF0:USTF0",1753996648789,1.9861,3742.8,3742.7,19.8349]
["bitfinex-derivatives","ETHF0:USTF0",1753996648986,4.8528,3742.8,3742.7,20.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753996649788,1.4633,3742.7,3742.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753996649991,2.0439,3742.7,3742.6,19.3908]
["bitfinex-derivatives","ETHF0:USTF0",1753996650391,4.9106,3742.7,3742.6,20.6547]
["bitfinex-derivatives","ETHF0:USTF0",1753996651293,4.9106,3742.7,3742.6,23.04082734]
["bitfinex-derivatives","ETHF0:USTF0",1753996651988,4.9106,3742.7,3742.6,25.16022734]
["bitfinex-derivatives","ETHF0:USTF0",1753996652590,1.499,3742.7,3742.6,26.02612734]
["bitfinex-derivatives","ETHF0:USTF0",1753996653189,1.499,3742.7,3742.6,23.64]
["bitfinex-derivatives","ETHF0:USTF0",1753996653604,1.499,3742.7,3742.6,26.02892089]
["bitfinex-derivatives","ETHF0:USTF0",1753996653794,1.72089,3743.1,3743.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753996654097,4.9106,3743.1,3743.0,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753996654395,4.9106,3743.1,3743.0,22.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753996654591,3.0093,3743.1,3743.0,22.7721]
["bitfinex-derivatives","ETHF0:USTF0",1753996654791,4.9106,3743.1,3743.0,22.7711]
["bitfinex-derivatives","ETHF0:USTF0",1753996655186,0.9184,3743.3,3743.0,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1753996655391,3.0093,3743.3,3743.2,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753996655690,1.33578,3743.8,3742.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753996655896,4.9106,3742.8,3742.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753996656197,3.0093,3742.8,3742.7,24.17045]
["bitfinex-derivatives","ETHF0:USTF0",1753996656593,2.43567,3743.3,3743.2,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1753996656786,2.0439,3743.2,3743.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1753996656987,2.0439,3743.2,3743.1,20.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753996657192,2.0439,3743.2,3743.1,22.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753996657392,4.9106,3743.2,3743.1,22.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753996659901,4.9106,3743.2,3743.1,20.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753996660302,4.9106,3743.2,3743.1,21.5757]
["bitfinex-derivatives","ETHF0:USTF0",1753996660704,4.9106,3743.2,3743.1,22.7701]
["bitfinex-derivatives","ETHF0:USTF0",1753996661101,4.9106,3743.2,3743.1,20.6507]
["bitfinex-derivatives","ETHF0:USTF0",1753996661402,4.9106,3743.2,3743.1,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1753996661602,4.9106,3743.2,3743.1,19.8309]
["bitfinex-derivatives","ETHF0:USTF0",1753996662194,4.9106,3743.2,3743.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753996662401,3.49672,3743.0,3742.9,1.35421]
["bitfinex-derivatives","ETHF0:USTF0",1753996662608,5.44502,3743.0,3742.9,21.17911]
["bitfinex-derivatives","ETHF0:USTF0",1753996662904,5.44502,3743.0,3742.9,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1753996664803,0.53447,3742.7,3742.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1753996665007,4.9106,3742.6,3742.5,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1753996665307,4.9106,3742.6,3742.5,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1753996665508,4.9106,3742.6,3742.5,4.42289155]
["bitfinex-derivatives","ETHF0:USTF0",1753996665709,4.9106,3742.6,3742.5,22.98189155]
["bitfinex-derivatives","ETHF0:USTF0",1753996666710,4.9106,3742.6,3742.5,4.42289155]
["bitfinex-derivatives","ETHF0:USTF0",1753996666909,4.9106,3742.6,3742.5,22.98089155]
["bitfinex-derivatives","ETHF0:USTF0",1753996667804,4.9106,3742.6,3742.5,22.05589155]
["bitfinex-derivatives","ETHF0:USTF0",1753996668912,4.9106,3742.6,3742.5,22.98089155]
["bitfinex-derivatives","ETHF0:USTF0",1753996669515,1.39191,3742.4,3742.3,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1753996669815,2.0439,3742.4,3742.3,22.7581]
["bitfinex-derivatives","ETHF0:USTF0",1753996670010,2.0439,3742.4,3742.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1753996670211,2.0439,3742.2,3742.1,3.4302599]
["bitfinex-derivatives","ETHF0:USTF0",1753996670510,4.9106,3742.2,3742.1,20.86023901]
["bitfinex-derivatives","ETHF0:USTF0",1753996670821,4.9106,3742.2,3742.1,21.78523901]
["bitfinex-derivatives","ETHF0:USTF0",1753996671312,4.9106,3742.2,3742.1,20.52133901]
["bitfinex-derivatives","ETHF0:USTF0",1753996671513,4.83924,3742.1,3742.0,2.38892089]
["bitfinex-derivatives","ETHF0:USTF0",1753996671718,2.57847,3741.9,3741.8,2.38892089]
["bitfinex-derivatives","ETHF0:USTF0",1753996671912,4.8746,3741.9,3741.8,23.02662089]
["bitfinex-derivatives","ETHF0:USTF0",1753996672111,4.8746,3741.9,3741.8,25.14906616]
["bitfinex-derivatives","ETHF0:USTF0",1753996672513,0.9184,3741.9,3741.8,25.14906616]
["bitfinex-derivatives","ETHF0:USTF0",1753996672708,2.0909,3742.2,3742.1,5.60404]
["bitfinex-derivatives","ETHF0:USTF0",1753996673017,2.6254,3742.4,3742.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753996673320,3.5438,3742.4,3742.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753996673917,3.0093,3742.4,3742.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753996674118,2.1049,3742.4,3742.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753996674315,3.0093,3742.4,3742.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753996675113,1.499,3742.4,3742.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1753996675520,2.57833,3742.9,3742.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1753996675719,5.40903,3742.9,3742.8,22.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753996676220,5.73558898,3742.9,3742.8,22.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753996676421,5.40903,3742.9,3742.8,22.7551]
["bitfinex-derivatives","ETHF0:USTF0",1753996676611,5.40903,3742.9,3742.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753996676612,0.53449,3742.5,3742.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1753996676815,2.0439,3742.2,3742.1,1.79844]
["bitfinex-derivatives","ETHF0:USTF0",1753996677018,2.0439,3742.2,3742.1,21.16924]
["bitfinex-derivatives","ETHF0:USTF0",1753996677019,4.8746,3742.2,3742.1,21.16924]
["bitfinex-derivatives","ETHF0:USTF0",1753996677214,4.8746,3742.2,3742.1,20.6337]
["bitfinex-derivatives","ETHF0:USTF0",1753996677615,0.53452,3742.3,3741.8,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753996677616,2.8307,3742.0,3741.8,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753996677819,1.72108,3741.8,3741.7,3.44133014]
["bitfinex-derivatives","ETHF0:USTF0",1753996678022,5.40918,3741.8,3741.7,19.60031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996678525,4.8746,3741.8,3741.7,21.69611068]
["bitfinex-derivatives","ETHF0:USTF0",1753996678817,3.8667,3741.8,3741.7,23.77971068]
["bitfinex-derivatives","ETHF0:USTF0",1753996679623,4.8657,3741.8,3741.7,23.77971068]
["bitfinex-derivatives","ETHF0:USTF0",1753996679924,4.8657,3741.8,3741.7,21.69611068]
["bitfinex-derivatives","ETHF0:USTF0",1753996680128,4.8657,3741.8,3741.7,19.60031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996680322,4.8657,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996680524,4.8657,3741.8,3741.7,19.59931068]
["bitfinex-derivatives","ETHF0:USTF0",1753996682022,4.8657,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996682221,4.8657,3741.8,3741.7,19.59831068]
["bitfinex-derivatives","ETHF0:USTF0",1753996682526,4.8657,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753996683026,5.31554,3741.4,3741.3,20.86624228]
["bitfinex-derivatives","ETHF0:USTF0",1753996683221,5.31554,3741.4,3741.3,21.46734228]
["bitfinex-derivatives","ETHF0:USTF0",1753996683824,4.7809,3741.4,3741.3,23.25584228]
["bitfinex-derivatives","ETHF0:USTF0",1753996684128,4.7809,3741.4,3741.3,23.84114228]
["bitfinex-derivatives","ETHF0:USTF0",1753996685023,5.31547,3741.9,3741.8,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1753996685224,4.7809,3741.7,3741.6,18.547]
["bitfinex-derivatives","ETHF0:USTF0",1753996685826,4.7809,3741.5,3741.4,2.63043]
["bitfinex-derivatives","ETHF0:USTF0",1753996686028,2.55224,3741.4,3741.3,0.75708228]
["bitfinex-derivatives","ETHF0:USTF0",1753996686225,4.7809,3741.4,3741.3,20.33934]
["bitfinex-derivatives","ETHF0:USTF0",1753996686426,4.7809,3741.4,3741.3,19.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753996686926,0.53463,3741.5,3740.9,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1753996686927,4.7809,3741.0,3740.9,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753996687129,4.7809,3741.0,3740.9,19.08071]
["bitfinex-derivatives","ETHF0:USTF0",1753996687728,4.7809,3741.0,3740.9,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1753996688029,4.7809,3741.0,3740.9,3.45898475]
["bitfinex-derivatives","ETHF0:USTF0",1753996690328,4.7809,3741.0,3740.9,2.92427475]
["bitfinex-derivatives","ETHF0:USTF0",1753996690929,4.7809,3741.0,3740.9,3.82147475]
["bitfinex-derivatives","ETHF0:USTF0",1753996691130,4.7809,3741.0,3740.9,5.29807475]
["bitfinex-derivatives","ETHF0:USTF0",1753996691930,4.7809,3741.0,3740.7,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1753996691931,4.7809,3740.8,3740.7,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1753996692322,4.7809,3740.8,3740.7,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996693830,1.2331,3740.2,3740.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1753996694029,2.9974,3740.2,3740.1,21.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753996694328,2.9974,3740.2,3740.1,23.6137]
["bitfinex-derivatives","ETHF0:USTF0",1753996694536,2.9974,3740.2,3740.1,23.83495134]
["bitfinex-derivatives","ETHF0:USTF0",1753996695331,1.2331,3740.5,3740.4,3.21588]
["bitfinex-derivatives","ETHF0:USTF0",1753996695630,1.33658,3741.5,3740.4,3.21588]
["bitfinex-derivatives","ETHF0:USTF0",1753996695631,0.8782,3742.1,3741.0,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1753996695825,1.2331,3741.1,3741.0,5.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753996696030,2.9974,3741.1,3741.0,5.60538]
["bitfinex-derivatives","ETHF0:USTF0",1753996696226,1.2331,3741.9,3741.8,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1753996696437,3.7819,3741.9,3741.8,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1753996697133,4.7809,3741.9,3741.8,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1753996697330,1.41272,3742.3,3742.1,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1753996697532,5.10828938,3742.2,3742.1,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1753996697929,1.336,3743.1,3742.1,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1753996697930,2.3636,3742.4,3742.3,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1753996698134,2.9974,3742.4,3742.3,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1753996698932,2.9974,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996699126,4.7809,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996699330,5.10516366,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996701331,5.26344216,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996701734,4.26444216,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996703038,5.26344216,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996703341,5.10531373,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996703534,4.10631373,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996704337,5.10531373,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996704738,4.7809,3742.4,3742.3,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1753996705337,4.7809,3742.4,3741.4,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1753996705638,5.31544,3742.1,3741.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1753996705837,4.7809,3742.0,3741.9,19.7907]
["bitfinex-derivatives","ETHF0:USTF0",1753996706039,3.0166,3742.0,3741.9,21.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753996706242,4.7809,3742.0,3741.9,21.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753996706439,4.7809,3742.0,3741.9,24.13726]
["bitfinex-derivatives","ETHF0:USTF0",1753996707634,1.2331,3741.5,3741.4,3.49907451]
["bitfinex-derivatives","ETHF0:USTF0",1753996707942,3.7819,3741.5,3741.4,24.35121451]
["bitfinex-derivatives","ETHF0:USTF0",1753996708635,1.1553,3742.1,3742.0,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1753996708942,2.9374,3742.1,3742.0,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1753996709139,2.9374,3742.1,3742.0,5.57634]
["bitfinex-derivatives","ETHF0:USTF0",1753996709330,2.67193,3743.2,3742.1,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753996709331,0.53454,3742.2,3742.1,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1753996709535,1.68984,3742.2,3742.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996709736,3.47194,3742.2,3742.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996709946,4.26554,3742.2,3742.1,23.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753996710241,5.23474,3742.2,3742.1,22.6947]
["bitfinex-derivatives","ETHF0:USTF0",1753996710436,0.53457,3741.9,3741.8,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753996710641,5.23477,3741.9,3741.8,22.9686]
["bitfinex-derivatives","ETHF0:USTF0",1753996710842,5.23477,3741.9,3741.8,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1753996711038,5.23477,3741.9,3741.8,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1753996711438,5.23477,3741.9,3741.8,21.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753996711832,5.23477,3741.9,3741.8,23.5698]
["bitfinex-derivatives","ETHF0:USTF0",1753996712435,5.23477,3741.9,3741.5,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753996712436,2.7513,3741.9,3741.5,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1753996712635,4.7002,3741.6,3741.5,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1753996712837,4.7002,3741.6,3741.5,22.83481]
["bitfinex-derivatives","ETHF0:USTF0",1753996713042,3.731,3741.6,3741.5,24.10241]
["bitfinex-derivatives","ETHF0:USTF0",1753996713233,2.9374,3741.6,3741.5,24.10241]
["bitfinex-derivatives","ETHF0:USTF0",1753996713441,2.0807,3741.6,3741.5,24.10241]
["bitfinex-derivatives","ETHF0:USTF0",1753996714538,2.9374,3741.6,3741.5,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753996714738,3.731,3741.6,3741.5,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753996715138,4.7002,3741.6,3741.5,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753996715944,4.7002,3741.6,3741.5,24.10142]
["bitfinex-derivatives","ETHF0:USTF0",1753996716139,3.731,3741.6,3741.5,24.10142]
["bitfinex-derivatives","ETHF0:USTF0",1753996716349,3.47197,3741.9,3741.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1753996716538,3.47197,3741.9,3741.8,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753996716738,1.1553,3741.9,3741.8,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1753996716938,0.9692,3742.7,3741.8,19.86142]
["bitfinex-derivatives","ETHF0:USTF0",1753996717143,1.68981,3742.3,3742.2,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996717341,5.23471,3742.3,3742.2,23.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753996718145,1.1553,3742.3,3742.2,23.5648]
["bitfinex-derivatives","ETHF0:USTF0",1753996721350,3.731,3742.6,3742.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753996721549,4.7002,3742.6,3742.5,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996723947,0.53443,3742.9,3742.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753996724150,1.3358,3743.7,3742.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1753996724351,1.68969,3743.2,3743.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753996724644,4.26539,3743.2,3743.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996724952,5.23459,3743.2,3743.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996726945,5.23459,3743.2,3743.1,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1753996727146,5.23459,3743.2,3743.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1753996727650,5.23459,3743.2,3743.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996728748,3.731,3743.2,3743.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996729052,4.7002,3743.2,3743.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996729445,1.1553,3743.2,3743.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1753996729747,2.9374,3743.2,3743.1,20.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753996729948,4.7002,3743.2,3743.1,20.5103]
["bitfinex-derivatives","ETHF0:USTF0",1753996730252,4.7002,3743.2,3743.1,23.5518]
["bitfinex-derivatives","ETHF0:USTF0",1753996733743,4.7002,3743.2,3743.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1753996733949,4.7002,3743.2,3743.1,21.1727]
["bitfinex-derivatives","ETHF0:USTF0",1753996734553,4.7002,3743.2,3743.1,22.9466]
["bitfinex-derivatives","ETHF0:USTF0",1753996735354,4.7002,3743.2,3743.1,23.5478]
["bitfinex-derivatives","ETHF0:USTF0",1753996735555,0.53437,3743.3,3743.1,21.04068]
["bitfinex-derivatives","ETHF0:USTF0",1753996735750,2.3448,3743.2,3743.1,21.04068]
["bitfinex-derivatives","ETHF0:USTF0",1753996735950,2.9374,3743.2,3743.1,21.04068]
["bitfinex-derivatives","ETHF0:USTF0",1753996736255,0.53437,3743.3,3743.1,24.08218]
["bitfinex-derivatives","ETHF0:USTF0",1753996736551,1.0,3743.6,3743.5,5.57614]
["bitfinex-derivatives","ETHF0:USTF0",1753996736753,1.0,3743.6,3743.5,24.08014]
["bitfinex-derivatives","ETHF0:USTF0",1753996737157,1.0,3743.6,3743.5,5.57614]
["bitfinex-derivatives","ETHF0:USTF0",1753996737448,1.0,3743.6,3743.5,24.08014]
["bitfinex-derivatives","ETHF0:USTF0",1753996738053,1.0,3743.6,3743.5,24.29722612]
["bitfinex-derivatives","ETHF0:USTF0",1753996738756,1.0,3743.6,3743.5,24.29622612]
["bitfinex-derivatives","ETHF0:USTF0",1753996739756,3.6843,3744.2,3744.1,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753996739961,3.84238496,3744.2,3744.1,23.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753996740748,4.15791558,3744.2,3744.1,23.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753996740944,0.47361558,3744.2,3744.1,23.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753996741144,0.31553062,3744.2,3744.1,23.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753996741549,1.47293062,3744.2,3744.1,23.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753996741750,3.19393062,3744.2,3744.1,23.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753996742961,0.31553062,3744.2,3744.1,23.4765]
["bitfinex-derivatives","ETHF0:USTF0",1753996743148,2.6708,3744.8,3743.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753996743348,3.6843,3743.6,3743.5,5.51084]
["bitfinex-derivatives","ETHF0:USTF0",1753996743555,3.6843,3743.6,3743.5,24.00684]
["bitfinex-derivatives","ETHF0:USTF0",1753996743861,3.6843,3742.9,3742.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1753996744060,4.6166,3742.8,3742.7,5.51094]
["bitfinex-derivatives","ETHF0:USTF0",1753996744258,3.6843,3742.8,3742.7,24.00594]
["bitfinex-derivatives","ETHF0:USTF0",1753996744760,2.8784,3742.8,3742.7,24.00594]
["bitfinex-derivatives","ETHF0:USTF0",1753996745148,2.6533,3743.1,3743.0,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753996745354,1.1574,3743.1,3743.0,24.00591]
["bitfinex-derivatives","ETHF0:USTF0",1753996745559,2.8784,3743.4,3743.3,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753996745760,1.1574,3743.4,3743.3,23.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753996746351,2.033,3743.4,3743.3,23.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753996746659,2.8784,3743.4,3743.3,23.4705]
["bitfinex-derivatives","ETHF0:USTF0",1753996748260,2.8784,3743.4,3743.3,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753996748459,1.1574,3743.4,3743.3,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753996748860,2.8784,3743.4,3743.3,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1753996750663,0.53426,3744.1,3744.0,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753996750961,5.13581339,3744.1,3744.0,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1753996752059,5.13581339,3744.1,3744.0,22.8653]
["bitfinex-derivatives","ETHF0:USTF0",1753996753163,5.13581339,3744.1,3744.0,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1753996756271,5.13581339,3744.1,3744.0,22.8633]
["bitfinex-derivatives","ETHF0:USTF0",1753996756572,5.13581339,3744.1,3744.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1753996756766,5.13581339,3744.1,3744.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1753996757365,0.53429,3743.8,3743.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1753996757564,5.15089,3743.8,3743.7,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1753996758165,5.15089,3743.8,3743.7,23.4645]
["bitfinex-derivatives","ETHF0:USTF0",1753996758667,1.721,3743.8,3743.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1753996758875,4.6166,3743.5,3743.4,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1753996759062,4.6166,3743.5,3743.4,21.00424]
["bitfinex-derivatives","ETHF0:USTF0",1753996759273,1.12141,3743.7,3743.6,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1753996759475,1.69171,3743.7,3743.6,23.99681]
["bitfinex-derivatives","ETHF0:USTF0",1753996759772,3.41271,3743.7,3743.6,23.99681]
["bitfinex-derivatives","ETHF0:USTF0",1753996761169,1.69169,3743.9,3743.8,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1753996761474,3.41269,3743.9,3743.8,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753996763276,3.41269,3743.9,3743.8,23.4615]
["bitfinex-derivatives","ETHF0:USTF0",1753996763475,3.41269,3743.9,3743.8,23.4605]
["bitfinex-derivatives","ETHF0:USTF0",1753996763972,3.18754,3744.2,3743.8,22.2658]
["bitfinex-derivatives","ETHF0:USTF0",1753996764177,5.15084,3744.2,3744.1,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753996767568,2.8784,3744.2,3744.1,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1753996768175,1.33536,3744.9,3744.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753996768374,1.39569098,3744.8,3744.7,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753996768569,3.76179098,3744.8,3744.7,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996768772,3.46275,3744.8,3744.7,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996769076,5.14515,3744.8,3744.7,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996769372,0.53414,3744.9,3744.8,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1753996769579,0.53414,3744.9,3744.8,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1753996769877,2.55054,3744.9,3744.8,5.48975]
["bitfinex-derivatives","ETHF0:USTF0",1753996770076,3.46274,3744.9,3744.8,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996770277,5.14514,3744.9,3744.8,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996770479,4.23684,3744.9,3744.8,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996771171,2.9286,3744.9,3744.8,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996772174,0.53413,3745.0,3744.9,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1753996772378,0.53411,3745.1,3745.0,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996772874,2.00881,3745.1,3745.0,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996773083,3.46271,3745.1,3745.0,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996773282,5.14511,3745.1,3745.0,23.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753996773575,0.53411,3745.1,3745.0,23.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753996773878,3.46271,3745.1,3745.0,23.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753996774277,0.53411,3745.1,3745.0,23.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753996774580,3.46271,3745.1,3745.0,23.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753996774878,5.14511,3745.1,3745.0,23.4326]
["bitfinex-derivatives","ETHF0:USTF0",1753996775975,0.53421,3744.4,3743.9,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753996776175,2.8573,3744.4,3744.3,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1753996776378,3.46279,3744.6,3744.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753996776571,3.46279,3744.6,3744.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996777276,4.23689,3744.6,3744.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996777474,5.14519,3744.6,3744.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996778481,4.23689,3744.6,3744.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996778878,0.53419,3744.6,3744.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996779477,3.46279,3744.6,3744.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996779683,5.14519,3744.6,3744.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996780074,2.77908,3744.6,3744.5,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753996780280,5.14518,3744.6,3744.5,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1753996780480,5.14518,3744.6,3744.5,23.4276]
["bitfinex-derivatives","ETHF0:USTF0",1753996781574,5.14518,3744.6,3744.5,21.0256]
["bitfinex-derivatives","ETHF0:USTF0",1753996781779,2.9286,3743.8,3743.7,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996782080,2.9286,3743.8,3743.7,23.4256]
["bitfinex-derivatives","ETHF0:USTF0",1753996782692,2.9286,3743.8,3743.7,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996782881,4.611,3743.8,3743.7,20.2051]
["bitfinex-derivatives","ETHF0:USTF0",1753996783081,4.611,3743.8,3743.7,23.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753996783281,3.7027,3743.8,3743.7,23.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753996783478,2.9286,3743.8,3743.7,23.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753996783676,3.7027,3743.8,3743.7,23.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753996784884,4.611,3743.8,3743.7,23.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753996785280,0.53428,3743.9,3743.7,22.2602]
["bitfinex-derivatives","ETHF0:USTF0",1753996785484,4.23698,3743.9,3743.8,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996785673,5.14528,3743.9,3743.8,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996785878,5.14528,3743.9,3743.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1753996786473,5.14528,3743.9,3743.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1753996786680,5.14532,3743.6,3743.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1753996786981,5.14532,3743.6,3743.5,23.4236]
["bitfinex-derivatives","ETHF0:USTF0",1753996787581,5.14532,3743.6,3743.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1753996787781,5.14532,3743.6,3743.5,19.2855]
["bitfinex-derivatives","ETHF0:USTF0",1753996788981,5.14532,3743.6,3742.8,0.22558271]
["bitfinex-derivatives","ETHF0:USTF0",1753996788982,0.53442,3742.9,3742.8,1.91211271]
["bitfinex-derivatives","ETHF0:USTF0",1753996789181,2.9286,3743.0,3742.9,5.49001]
["bitfinex-derivatives","ETHF0:USTF0",1753996789387,1.70928,3743.2,3743.1,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1753996789582,3.46298,3743.2,3743.1,23.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753996790085,5.14538,3743.2,3743.1,19.6191]
["bitfinex-derivatives","ETHF0:USTF0",1753996790383,5.14538,3743.2,3743.1,21.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753996790987,5.14538,3743.2,3743.1,22.8422]
["bitfinex-derivatives","ETHF0:USTF0",1753996791187,5.14538,3743.2,3743.1,21.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753996792287,5.14538,3743.2,3743.1,23.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753996792688,1.1749,3742.6,3742.5,38.468]
["bitfinex-derivatives","ETHF0:USTF0",1753996792998,3.7027,3742.6,3742.5,56.935]
["bitfinex-derivatives","ETHF0:USTF0",1753996793190,2.9286,3742.6,3742.5,56.935]
["bitfinex-derivatives","ETHF0:USTF0",1753996793490,0.53446,3742.6,3742.5,60.45546]
["bitfinex-derivatives","ETHF0:USTF0",1753996793679,0.53446,3742.7,3742.6,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1753996793884,0.53444,3742.8,3742.7,5.49003]
["bitfinex-derivatives","ETHF0:USTF0",1753996794080,0.53444,3742.8,3742.7,23.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753996794380,1.09694,3742.8,3742.7,23.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753996794888,3.46304,3742.8,3742.7,23.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753996796287,2.62154,3742.8,3742.7,23.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753996796788,3.46304,3742.8,3742.7,23.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753996799201,0.53443,3742.9,3742.8,5.30273]
["bitfinex-derivatives","ETHF0:USTF0",1753996799788,0.53441,3743.0,3742.9,3.37691]
["bitfinex-derivatives","ETHF0:USTF0",1753996799990,0.53441,3743.0,3742.9,23.76871]
["bitfinex-derivatives","ETHF0:USTF0",1753996800290,1.11688,3743.3,3743.2,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753996800486,0.53436,3743.4,3743.2,23.2343]
["bitfinex-derivatives","ETHF0:USTF0",1753996800691,1.203,3743.9,3743.8,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753996800990,1.73728,3743.9,3743.8,23.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753996801289,1.203,3743.9,3743.8,23.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753996801785,0.53437,3743.3,3743.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753996801978,0.53437,3743.3,3743.2,23.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753996801979,4.22987,3743.3,3743.2,23.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753996802482,0.53436,3743.4,3743.2,23.2333]
["bitfinex-derivatives","ETHF0:USTF0",1753996802679,0.53436,3743.4,3743.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753996802980,0.53434,3743.5,3743.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753996803187,5.09554,3743.5,3743.4,23.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753996803490,4.22984,3743.5,3743.4,23.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753996804493,3.6955,3743.5,3743.4,23.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753996804685,1.203,3743.5,3743.4,23.2313]
["bitfinex-derivatives","ETHF0:USTF0",1753996805587,0.53428,3743.9,3743.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753996805788,2.58908,3743.9,3743.8,22.0782]
["bitfinex-derivatives","ETHF0:USTF0",1753996805988,4.22971,3744.4,3744.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1753996806188,5.09541,3744.4,3744.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753996807195,5.09541,3744.4,3744.3,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753996811091,5.09541,3744.4,3744.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753996811293,1.7082,3744.4,3744.1,18.458]
["bitfinex-derivatives","ETHF0:USTF0",1753996811496,2.9112,3744.2,3744.1,22.4044]
["bitfinex-derivatives","ETHF0:USTF0",1753996811693,0.53422,3744.3,3744.1,23.76054]
["bitfinex-derivatives","ETHF0:USTF0",1753996811899,0.53421,3744.4,3744.3,5.30252]
["bitfinex-derivatives","ETHF0:USTF0",1753996812399,1.203,3744.5,3744.4,5.30251]
["bitfinex-derivatives","ETHF0:USTF0",1753996812700,0.53418,3744.6,3744.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1753996812887,0.53418,3744.6,3744.5,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753996813694,1.15468,3744.6,3744.5,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753996814094,2.58898,3744.6,3744.5,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753996814293,3.44538,3744.6,3744.5,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753996815403,2.9112,3744.6,3744.5,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753996815902,3.6955,3744.6,3744.5,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753996816401,2.9112,3744.6,3744.5,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753996816798,1.203,3744.6,3744.5,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1753996817205,3.6955,3744.6,3744.5,21.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753996817502,0.53417,3744.7,3744.6,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1753996817696,0.8447,3744.8,3744.5,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1753996817697,0.53416,3744.8,3744.7,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1753996817922,0.53411,3745.1,3745.0,5.30241]
["bitfinex-derivatives","ETHF0:USTF0",1753996818507,2.2423,3745.2,3745.0,5.30241]
["bitfinex-derivatives","ETHF0:USTF0",1753996818709,4.2296,3745.2,3745.1,23.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753996818902,5.0743,3745.2,3745.1,23.2193]
["bitfinex-derivatives","ETHF0:USTF0",1753996819206,1.33511,3745.6,3744.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753996819405,4.5402,3744.9,3744.8,5.30244]
["bitfinex-derivatives","ETHF0:USTF0",1753996819610,4.5402,3744.9,3744.8,23.75344]
["bitfinex-derivatives","ETHF0:USTF0",1753996819810,4.5402,3744.9,3744.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753996819811,0.53425,3744.1,3744.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1753996820010,5.07448,3743.9,3743.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753996820205,4.5402,3743.9,3743.8,20.9598]
["bitfinex-derivatives","ETHF0:USTF0",1753996820408,4.5402,3743.9,3743.8,23.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753996820714,2.9112,3743.9,3743.8,23.2183]
["bitfinex-derivatives","ETHF0:USTF0",1753996822405,2.58906,3744.1,3744.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1753996822611,4.22976,3744.1,3744.0,23.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753996822811,5.07446,3744.1,3744.0,23.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753996824112,4.5402,3744.1,3744.0,23.2163]
["bitfinex-derivatives","ETHF0:USTF0",1753996824308,1.73724,3744.2,3744.1,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1753996824513,3.44544,3744.2,3744.1,5.30255]
["bitfinex-derivatives","ETHF0:USTF0",1753996824706,3.44544,3744.2,3744.1,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753996824902,4.5402,3744.2,3744.1,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1753996826005,4.5402,3744.2,3744.1,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1753996826314,4.5402,3744.2,3744.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1753996826516,4.5402,3744.2,3744.1,20.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753996826808,3.0633,3744.0,3743.9,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753996827014,2.5529,3743.8,3743.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1753996827313,4.5402,3743.8,3743.7,18.9803]
["bitfinex-derivatives","ETHF0:USTF0",1753996827512,4.5402,3743.8,3743.7,20.1324]
["bitfinex-derivatives","ETHF0:USTF0",1753996827710,4.5402,3743.8,3743.7,21.4901]
["bitfinex-derivatives","ETHF0:USTF0",1753996828017,4.5402,3743.8,3743.7,23.7486]
["bitfinex-derivatives","ETHF0:USTF0",1753996831714,3.6125,3743.6,3743.5,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1753996831912,4.4364,3743.6,3743.5,21.46452]
["bitfinex-derivatives","ETHF0:USTF0",1753996832111,4.4364,3743.6,3743.5,23.73122]
["bitfinex-derivatives","ETHF0:USTF0",1753996832809,4.4364,3743.6,3743.5,20.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753996833015,4.4364,3743.6,3743.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753996833215,4.4364,3743.6,3743.5,20.9302]
["bitfinex-derivatives","ETHF0:USTF0",1753996833433,4.4364,3743.6,3743.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753996833720,4.4364,3743.6,3743.5,22.6502]
["bitfinex-derivatives","ETHF0:USTF0",1753996834914,4.4364,3743.6,3743.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753996835114,4.4364,3743.6,3743.5,22.6492]
["bitfinex-derivatives","ETHF0:USTF0",1753996836619,3.6125,3743.4,3743.3,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1753996836817,4.4364,3743.4,3743.3,20.08895]
["bitfinex-derivatives","ETHF0:USTF0",1753996837017,4.4364,3743.4,3743.3,20.86075]
["bitfinex-derivatives","ETHF0:USTF0",1753996837217,4.4364,3743.4,3743.3,23.73025]
["bitfinex-derivatives","ETHF0:USTF0",1753996838922,3.6125,3743.4,3743.3,23.73025]
["bitfinex-derivatives","ETHF0:USTF0",1753996839224,2.8713,3743.4,3743.3,23.73025]
["bitfinex-derivatives","ETHF0:USTF0",1753996839416,4.14678,3743.9,3743.8,5.28619]
["bitfinex-derivatives","ETHF0:USTF0",1753996839616,1.1464,3743.9,3743.8,23.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753996839920,4.97069,3743.8,3743.7,3.01949]
["bitfinex-derivatives","ETHF0:USTF0",1753996840225,2.8713,3743.8,3743.7,23.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753996842023,1.1464,3743.8,3743.7,23.72819]
["bitfinex-derivatives","ETHF0:USTF0",1753996844017,1.1464,3743.8,3743.7,23.72619]
["bitfinex-derivatives","ETHF0:USTF0",1753996844420,2.8713,3743.8,3743.7,23.72619]
["bitfinex-derivatives","ETHF0:USTF0",1753996844722,4.4364,3743.8,3743.7,23.72619]
["bitfinex-derivatives","ETHF0:USTF0",1753996845921,4.4364,3743.8,3743.7,5.28619]
["bitfinex-derivatives","ETHF0:USTF0",1753996846122,4.4364,3743.8,3743.7,23.72519]
["bitfinex-derivatives","ETHF0:USTF0",1753996848215,3.6125,3743.8,3743.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1753996848420,4.4364,3743.6,3743.5,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1753996848616,4.97074,3743.6,3743.5,19.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753996848819,4.4364,3743.6,3743.5,19.5476]
["bitfinex-derivatives","ETHF0:USTF0",1753996849018,4.4364,3743.6,3743.5,20.9222]
["bitfinex-derivatives","ETHF0:USTF0",1753996849220,4.4364,3743.6,3743.5,23.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753996849419,1.1464,3743.6,3743.5,23.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753996849621,4.4364,3743.8,3743.7,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753996849820,4.4364,3743.8,3743.7,23.1889]
["bitfinex-derivatives","ETHF0:USTF0",1753996850716,4.4364,3743.8,3743.7,3.01949]
["bitfinex-derivatives","ETHF0:USTF0",1753996850915,4.4364,3743.8,3743.7,20.08089]
["bitfinex-derivatives","ETHF0:USTF0",1753996851517,4.4364,3743.8,3743.7,20.85269]
["bitfinex-derivatives","ETHF0:USTF0",1753996851719,4.4364,3743.8,3743.7,21.45549]
["bitfinex-derivatives","ETHF0:USTF0",1753996853026,4.4364,3743.8,3743.7,20.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753996853328,4.4364,3743.8,3743.7,19.8086]
["bitfinex-derivatives","ETHF0:USTF0",1753996853724,4.4364,3743.8,3743.7,20.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753996854428,4.4364,3743.8,3743.7,22.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753996854624,4.4364,3743.8,3743.7,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753996854825,4.4364,3743.8,3743.7,22.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753996855531,4.4364,3743.8,3743.7,20.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753996856828,4.4364,3743.8,3743.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753996857031,4.4364,3743.8,3743.7,20.9192]
["bitfinex-derivatives","ETHF0:USTF0",1753996857230,4.4364,3743.8,3743.7,22.6402]
["bitfinex-derivatives","ETHF0:USTF0",1753996858531,4.4364,3743.8,3743.7,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1753996858730,4.4364,3743.8,3743.7,20.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753996858930,4.4364,3743.8,3743.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753996859131,4.4364,3743.8,3743.7,20.9162]
["bitfinex-derivatives","ETHF0:USTF0",1753996860834,4.4364,3743.8,3743.7,19.8056]
["bitfinex-derivatives","ETHF0:USTF0",1753996861035,4.4364,3743.8,3743.7,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1753996861428,4.4364,3743.8,3743.7,20.3034]
["bitfinex-derivatives","ETHF0:USTF0",1753996861634,4.4364,3743.8,3743.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1753996861936,4.4364,3743.8,3743.7,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1753996862434,4.4364,3743.8,3743.7,23.0873]
["bitfinex-derivatives","ETHF0:USTF0",1753996862731,4.4364,3743.8,3743.7,23.0863]
["bitfinex-derivatives","ETHF0:USTF0",1753996863337,4.4226,3743.5,3743.4,3.52674]
["bitfinex-derivatives","ETHF0:USTF0",1753996863539,2.8681,3743.5,3743.4,23.61744]
["bitfinex-derivatives","ETHF0:USTF0",1753996863836,4.4226,3743.5,3743.4,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996864036,4.4226,3743.5,3743.4,23.0821]
["bitfinex-derivatives","ETHF0:USTF0",1753996864740,4.4226,3743.5,3743.4,23.0811]
["bitfinex-derivatives","ETHF0:USTF0",1753996868043,4.4226,3743.5,3743.4,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996868346,0.53429,3743.9,3743.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996868538,4.95689,3743.9,3743.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996868737,3.40239,3743.9,3743.8,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996870145,0.53427,3744.0,3743.9,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1753996870341,1.4218424,3744.0,3743.9,5.18738]
["bitfinex-derivatives","ETHF0:USTF0",1753996870539,3.7100424,3744.0,3743.9,5.18738]
["bitfinex-derivatives","ETHF0:USTF0",1753996872047,3.7100424,3744.0,3743.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996872542,4.4817424,3744.0,3743.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996872844,5.2645424,3744.0,3743.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996876649,4.4817424,3744.0,3743.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996876845,4.48180824,3744.0,3743.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996877649,0.84200824,3744.0,3743.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996877850,3.40232,3744.3,3744.2,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1753996878149,3.86699804,3744.3,3744.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996878338,3.86699916,3744.3,3744.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996878852,4.64979916,3744.3,3744.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996879245,4.49285199,3744.3,3744.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996880746,3.71005199,3744.3,3744.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996882650,4.18512,3744.3,3744.2,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996883368,0.5342,3744.5,3744.4,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996883552,0.84111678,3744.5,3744.4,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1753996883955,0.30691678,3744.5,3744.4,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1753996885050,1.36217,3744.7,3744.6,5.18728]
["bitfinex-derivatives","ETHF0:USTF0",1753996885254,0.30683959,3744.7,3744.6,23.60228]
["bitfinex-derivatives","ETHF0:USTF0",1753996887260,3.40221,3745.1,3745.0,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1753996887454,4.56453234,3745.1,3745.0,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1753996888958,4.03042234,3745.1,3745.0,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1753996889153,3.33146701,3745.1,3745.0,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1753996889555,3.33146701,3745.1,3745.0,23.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753996889858,3.17462426,3745.1,3745.0,23.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753996890459,2.8681,3745.1,3745.0,23.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753996890665,1.1319,3745.1,3745.0,23.59822]
["bitfinex-derivatives","ETHF0:USTF0",1753996892570,1.1319,3745.1,3745.0,23.82103464]
["bitfinex-derivatives","ETHF0:USTF0",1753996893770,2.9254,3745.5,3745.4,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1753996893966,2.0023,3745.5,3745.4,23.70596]
["bitfinex-derivatives","ETHF0:USTF0",1753996894168,0.5397,3745.5,3745.4,23.70596]
["bitfinex-derivatives","ETHF0:USTF0",1753996895071,1.07371,3745.8,3745.7,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996895271,1.69191,3745.8,3745.7,23.1719]
["bitfinex-derivatives","ETHF0:USTF0",1753996895571,2.43431,3745.8,3745.7,23.70591]
["bitfinex-derivatives","ETHF0:USTF0",1753996895770,4.96141,3745.8,3745.7,23.70591]
["bitfinex-derivatives","ETHF0:USTF0",1753996895969,3.19386,3746.1,3746.0,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1753996896161,4.96136,3746.1,3746.0,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996899274,4.4274,3746.1,3746.0,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996899870,2.9254,3746.1,3746.0,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996900371,2.9254,3746.1,3745.9,18.93798]
["bitfinex-derivatives","ETHF0:USTF0",1753996900372,3.45934,3746.3,3746.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996900561,4.20174,3746.3,3746.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996900765,4.96134,3746.3,3746.2,23.1649]
["bitfinex-derivatives","ETHF0:USTF0",1753996901669,4.96134,3746.3,3746.2,21.4188]
["bitfinex-derivatives","ETHF0:USTF0",1753996901877,4.96833204,3746.3,3746.2,19.1467]
["bitfinex-derivatives","ETHF0:USTF0",1753996902068,4.96833204,3746.3,3746.2,20.2394]
["bitfinex-derivatives","ETHF0:USTF0",1753996902373,4.96833204,3746.3,3746.2,22.5872]
["bitfinex-derivatives","ETHF0:USTF0",1753996902762,4.96833204,3746.3,3746.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996903968,2.93239204,3746.3,3746.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996904472,3.67479204,3746.3,3746.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996905575,4.43439204,3746.3,3746.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996908476,3.69199204,3746.3,3746.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996908965,0.00699204,3746.3,3746.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996909172,1.0,3746.6,3746.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1753996909372,1.0,3746.6,3746.5,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1753996909564,3.9254,3746.6,3746.5,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1753996909763,5.4344,3746.6,3746.5,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1753996913079,5.4344,3746.6,3746.5,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1753996916180,5.4344,3746.6,3746.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753996916385,5.4344,3746.6,3746.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1753996916576,2.45143,3746.4,3746.3,19.4767]
["bitfinex-derivatives","ETHF0:USTF0",1753996916883,4.96835,3746.2,3746.1,20.75835]
["bitfinex-derivatives","ETHF0:USTF0",1753996917183,4.96838,3746.0,3745.9,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1753996918386,2.45148,3746.0,3745.8,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1753996918587,4.3156,3745.9,3745.8,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1753996919483,4.3156,3745.9,3745.8,19.4917]
["bitfinex-derivatives","ETHF0:USTF0",1753996919684,4.3156,3745.9,3745.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753996919876,3.72586,3745.4,3745.3,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1753996920181,4.3156,3745.4,3745.3,21.33907]
["bitfinex-derivatives","ETHF0:USTF0",1753996920382,2.8694,3745.4,3745.3,23.62017]
["bitfinex-derivatives","ETHF0:USTF0",1753996920579,0.5844,3745.4,3745.3,23.62017]
["bitfinex-derivatives","ETHF0:USTF0",1753996920777,1.1238,3746.0,3745.9,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1753996920972,1.1238,3746.0,3745.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1753996921174,0.5844,3745.8,3745.7,18.381]
["bitfinex-derivatives","ETHF0:USTF0",1753996921378,1.8602,3745.5,3745.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753996921579,4.3156,3745.5,3745.4,23.61916]
["bitfinex-derivatives","ETHF0:USTF0",1753996921774,4.3156,3745.5,3745.4,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1753996921979,4.3156,3745.3,3745.2,4.67868]
["bitfinex-derivatives","ETHF0:USTF0",1753996922196,4.3156,3745.3,3745.2,23.61918]
["bitfinex-derivatives","ETHF0:USTF0",1753996922378,4.3156,3745.3,3745.2,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753996922686,0.7364,3745.0,3744.9,5.23822]
["bitfinex-derivatives","ETHF0:USTF0",1753996922886,3.6058,3745.4,3745.3,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1753996923077,4.3156,3745.4,3745.3,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1753996923390,3.6058,3745.4,3745.3,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1753996923686,3.6058,3745.4,3745.3,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1753996923981,0.7364,3744.8,3744.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1753996924175,4.3156,3744.7,3744.6,4.89539124]
["bitfinex-derivatives","ETHF0:USTF0",1753996924580,0.53418,3744.6,3744.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1753996924782,4.3156,3744.4,3744.3,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1753996924982,3.6058,3744.4,3744.3,23.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753996925397,4.3156,3744.4,3744.3,23.0841]
["bitfinex-derivatives","ETHF0:USTF0",1753996925582,2.27976,3744.8,3744.3,20.1016]
["bitfinex-derivatives","ETHF0:USTF0",1753996925786,4.84976,3744.8,3744.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1753996927284,4.84976,3744.8,3744.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753996927285,4.3156,3744.4,3744.3,21.89671]
["bitfinex-derivatives","ETHF0:USTF0",1753996927493,4.3156,3744.7,3744.6,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996928888,2.8694,3744.7,3744.6,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996929085,1.1238,3745.0,3744.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996929286,1.1238,3745.2,3745.1,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1753996929487,2.8694,3745.2,3745.1,5.23819]
["bitfinex-derivatives","ETHF0:USTF0",1753996929882,4.3156,3745.2,3745.1,5.23819]
["bitfinex-derivatives","ETHF0:USTF0",1753996930189,3.6058,3745.2,3745.1,5.23819]
["bitfinex-derivatives","ETHF0:USTF0",1753996930891,4.3156,3745.3,3745.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1753996932291,4.3156,3745.3,3745.2,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1753996932788,4.3156,3745.3,3745.2,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996935493,0.7098,3745.3,3744.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1753996935693,2.8694,3744.6,3744.5,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1753996935895,4.3156,3744.6,3744.5,5.23828]
["bitfinex-derivatives","ETHF0:USTF0",1753996938090,2.4554,3744.9,3744.8,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1753996938292,0.8484,3745.4,3745.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1753996938493,3.10401,3745.8,3745.7,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1753996938798,6.58953312,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996938998,4.84961,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996940200,3.40341,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996940597,4.13981,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996940800,4.84961,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996941502,3.40341,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996941704,1.1238,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996942597,2.8694,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996943792,3.6058,3745.8,3745.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996944112,4.3156,3745.6,3745.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996945399,0.53405,3745.5,3745.3,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753996945604,4.3156,3745.4,3745.3,4.12947]
["bitfinex-derivatives","ETHF0:USTF0",1753996946002,4.3156,3745.4,3745.3,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1753996946507,4.3156,3745.4,3745.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996951202,3.6058,3745.4,3745.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996951403,2.8694,3745.4,3745.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1753996951703,1.61066,3745.5,3745.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996952012,3.35406,3745.5,3745.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996952206,0.53406,3745.5,3745.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996953119,0.53404,3745.6,3745.5,5.16715]
["bitfinex-derivatives","ETHF0:USTF0",1753996953307,0.53402,3745.7,3745.6,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753996953510,1.61062,3745.7,3745.6,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1753996953802,2.43462,3745.7,3745.6,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1753996954011,3.35402,3745.7,3745.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996954405,0.53402,3745.7,3745.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996954914,1.10742,3745.7,3745.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996955214,3.35402,3745.7,3745.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996955712,0.53405,3745.5,3745.3,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753996955911,4.74025,3745.5,3745.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996956510,4.74025,3745.5,3745.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753996956809,4.74029,3745.2,3745.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1753996957011,4.74033,3744.9,3744.8,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753996957610,4.2062,3744.6,3744.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996958115,3.5431,3744.6,3744.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996959216,4.2062,3744.6,3744.5,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996960211,4.2062,3744.6,3744.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1753996960418,4.74039,3744.5,3744.4,3.46421946]
["bitfinex-derivatives","ETHF0:USTF0",1753996960633,4.74039,3744.5,3744.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753996961016,4.74039,3744.5,3744.4,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753996961217,4.74039,3744.5,3744.4,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1753996961518,4.74039,3744.5,3744.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996962915,3.2868,3744.1,3744.0,4.75941946]
["bitfinex-derivatives","ETHF0:USTF0",1753996963114,4.2062,3744.1,3744.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753996963320,0.53423,3744.3,3744.1,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1753996963620,0.53423,3744.3,3744.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996963621,4.74043,3744.3,3744.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996966621,3.07874,3744.9,3744.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996966923,6.76188761,3744.9,3744.8,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996967119,0.53413,3745.0,3744.8,5.16724]
["bitfinex-derivatives","ETHF0:USTF0",1753996967323,0.53413,3745.0,3744.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996967718,4.74033,3745.0,3744.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996972426,4.74033,3745.0,3744.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753996972726,4.74033,3745.0,3744.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996973526,4.74033,3745.0,3744.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1753996973717,4.74033,3745.0,3744.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753996973916,4.74035,3744.8,3744.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753996974431,4.74035,3744.8,3744.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753996974728,4.74035,3744.8,3744.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1753996975316,1.83069,3744.5,3744.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1753996975522,4.74039,3744.5,3744.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1753996975723,4.74039,3744.5,3744.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996976420,0.53425,3744.1,3744.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753996976728,2.82,3744.1,3744.0,22.9941]
["bitfinex-derivatives","ETHF0:USTF0",1753996977829,2.82,3744.1,3744.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996978029,4.2062,3744.1,3744.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996979729,4.1755,3744.1,3744.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1753996981827,1.65473,3744.3,3744.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753996982134,1.65473,3744.3,3744.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996982525,2.41023,3744.3,3744.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996982826,3.34243,3744.3,3744.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996985923,4.66673,3744.3,3744.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996986829,0.53422,3744.4,3744.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753996987033,1.65472,3744.4,3744.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996987431,3.34242,3744.4,3744.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996988929,2.8082,3744.4,3744.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996989829,1.1205,3744.7,3744.6,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1753996990029,2.8082,3744.7,3744.6,5.14197]
["bitfinex-derivatives","ETHF0:USTF0",1753996990228,1.1205,3744.9,3744.8,4.24895]
["bitfinex-derivatives","ETHF0:USTF0",1753996990436,1.1205,3744.9,3744.8,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1753996991133,4.03415,3745.5,3745.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1753996991323,2.8082,3744.8,3744.7,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1753996991527,1.1205,3744.8,3744.7,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1753996992737,2.8082,3744.8,3744.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753996993036,4.1325,3744.8,3744.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996993232,3.5001,3744.8,3744.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996993432,0.53413,3745.0,3744.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996993930,2.4101,3745.2,3745.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753996994136,1.6546,3745.2,3745.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996994433,3.3423,3745.2,3745.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996994654,4.6666,3745.2,3745.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996995339,4.6666,3745.2,3745.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753996995531,4.6666,3745.2,3745.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753996995930,2.34653,3744.9,3744.8,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1753996996230,4.66663,3744.9,3744.8,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1753996996635,4.66663,3744.9,3744.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996997324,2.8082,3744.6,3744.5,4.11208]
["bitfinex-derivatives","ETHF0:USTF0",1753996997529,2.8082,3744.6,3744.5,5.14198]
["bitfinex-derivatives","ETHF0:USTF0",1753996999739,2.8082,3744.6,3744.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753996999940,4.1325,3744.6,3744.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753997000329,4.1325,3744.6,3744.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1753997000733,4.1325,3744.6,3744.5,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1753997000938,4.1325,3744.6,3744.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753997001136,0.53423,3744.2,3744.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753997001341,3.5001,3744.2,3744.1,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753997001537,2.8082,3744.2,3744.1,22.9568]
["bitfinex-derivatives","ETHF0:USTF0",1753997001742,4.1325,3744.2,3744.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1753997001936,4.1325,3744.2,3744.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1753997003946,4.1325,3744.0,3743.9,20.7302]
["bitfinex-derivatives","ETHF0:USTF0",1753997004243,4.1325,3744.0,3743.9,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753997005243,3.5001,3744.0,3743.9,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753997006837,4.1325,3744.0,3743.9,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1753997008147,0.53422,3744.3,3744.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1753997008642,1.6162,3744.6,3744.2,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1753997008839,1.62928,3744.6,3744.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997009034,0.53417,3744.7,3744.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753997009236,0.8883,3744.8,3744.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997009437,0.53414,3744.9,3744.8,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997009637,4.51274,3744.9,3744.8,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997009848,1.11113,3745.0,3744.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997010146,3.24543,3745.0,3744.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997010544,4.51273,3745.0,3744.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997011442,4.51273,3745.0,3744.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753997012348,4.51273,3745.0,3744.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1753997012548,4.51273,3745.0,3744.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997012744,4.51273,3745.0,3744.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753997013453,4.51276,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997013843,4.51283,3744.2,3744.1,4.73621946]
["bitfinex-derivatives","ETHF0:USTF0",1753997014148,2.3624,3744.2,3744.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997014750,3.9786,3744.2,3744.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997018953,0.5342,3744.5,3744.2,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1753997019159,0.5342,3744.5,3744.4,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753997019358,1.6293,3744.5,3744.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997019658,3.2455,3744.5,3744.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997022253,2.30192,3744.3,3744.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753997022570,4.51282,3744.3,3744.2,22.8098]
["bitfinex-derivatives","ETHF0:USTF0",1753997022766,4.51282,3744.3,3744.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753997023061,4.51282,3744.3,3744.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753997023361,4.51282,3744.3,3744.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1753997024560,4.51282,3744.3,3744.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753997025149,4.51282,3744.3,3743.5,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753997025150,0.53432,3743.6,3743.5,4.00621946]
["bitfinex-derivatives","ETHF0:USTF0",1753997025355,3.24562,3743.6,3743.5,5.81731946]
["bitfinex-derivatives","ETHF0:USTF0",1753997025562,3.24562,3743.6,3743.5,21.7653]
["bitfinex-derivatives","ETHF0:USTF0",1753997025862,3.24562,3743.6,3743.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997026153,2.35732,3743.6,3743.5,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753997026360,1.62942,3743.6,3743.5,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753997027061,4.49192,3743.6,3743.5,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753997027560,4.49192,3743.6,3743.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997027963,4.49192,3743.6,3743.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1753997028164,4.49192,3743.6,3743.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997028368,4.49192,3743.6,3743.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1753997028554,3.91826,3743.3,3743.2,6.85981946]
["bitfinex-derivatives","ETHF0:USTF0",1753997028753,0.53436,3743.4,3743.3,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997028961,1.823,3743.4,3743.3,22.8078]
["bitfinex-derivatives","ETHF0:USTF0",1753997029169,2.35731,3743.7,3743.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997030063,1.62941,3743.7,3743.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997030464,1.33558,3744.3,3743.6,5.00311]
["bitfinex-derivatives","ETHF0:USTF0",1753997030663,2.87566,3744.0,3743.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1753997030870,2.87566,3744.0,3743.9,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753997031058,2.87566,3744.0,3743.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997031263,4.49186,3744.0,3743.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997033769,3.91816,3744.0,3743.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997033968,0.5737,3744.6,3743.9,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1753997034164,3.7639,3744.4,3744.3,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997034566,0.5342,3744.5,3744.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997034769,0.53418,3744.6,3744.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1753997034970,0.53418,3744.6,3744.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997035168,0.53417,3744.7,3744.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1753997035371,0.53417,3744.7,3744.6,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1753997035676,3.24547,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997035867,0.53417,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997036066,0.53417,3744.7,3744.6,4.68476565]
["bitfinex-derivatives","ETHF0:USTF0",1753997036367,0.69798958,3744.7,3744.6,4.68476565]
["bitfinex-derivatives","ETHF0:USTF0",1753997036568,0.53417,3744.7,3744.6,4.68476565]
["bitfinex-derivatives","ETHF0:USTF0",1753997036764,0.53417,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997037172,1.62927,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997037669,0.53417,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997038669,4.50517,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997039074,3.94747,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997039274,4.50517,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997039570,3.94747,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997039972,3.30297,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997040473,4.50517,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997040872,2.7688,3744.7,3744.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1753997041172,0.53416,3744.8,3744.7,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997041377,0.53416,3744.8,3744.0,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1753997041378,2.48055,3745.5,3745.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1753997041577,5.24853347,3745.5,3745.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997043273,1.48088347,3745.5,3744.9,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1753997043475,3.35991,3745.1,3745.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1753997043675,4.04639347,3745.1,3745.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1753997043972,2.56678347,3745.1,3744.5,0.21141636]
["bitfinex-derivatives","ETHF0:USTF0",1753997044280,4.69090347,3745.0,3744.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753997044667,4.69090347,3745.0,3744.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997044872,4.71448347,3745.0,3744.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997045573,0.68648347,3745.0,3744.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997045878,0.5341,3745.2,3745.1,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997046177,2.8258,3745.2,3745.1,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997046378,4.71214746,3745.2,3745.1,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997046572,4.028,3744.8,3744.7,22.6684]
["bitfinex-derivatives","ETHF0:USTF0",1753997046771,3.4703,3744.8,3744.7,23.20256]
["bitfinex-derivatives","ETHF0:USTF0",1753997046973,2.8258,3744.8,3744.7,23.20256]
["bitfinex-derivatives","ETHF0:USTF0",1753997047169,0.53413,3745.0,3744.9,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1753997047378,1.9465,3745.0,3744.9,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1753997047578,2.8258,3745.0,3744.9,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1753997047880,0.8793,3745.6,3745.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1753997048066,0.53408,3745.3,3745.2,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1753997048274,4.00438,3745.3,3745.2,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997048471,4.56208,3745.3,3745.2,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997052181,4.00438,3745.3,3745.2,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997054085,3.35988,3745.3,3745.2,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997054586,1.89279,3745.6,3745.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753997054587,2.26443,3745.6,3745.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1753997054782,2.26443,3745.6,3745.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1753997054981,2.26446,3745.4,3745.3,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1753997055180,4.56206,3745.4,3745.3,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1753997056284,4.56206,3745.4,3745.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1753997057088,4.5621,3745.1,3745.0,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997058081,3.4703,3744.6,3744.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997058289,4.028,3744.6,3744.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997058788,2.8258,3744.6,3744.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997059088,3.4703,3744.6,3744.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997059285,4.028,3744.6,3744.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997065194,3.4703,3744.6,3744.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997065588,2.8258,3744.6,3744.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997066387,1.6737,3744.8,3744.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1753997066694,3.35993,3745.0,3744.9,4.87352]
["bitfinex-derivatives","ETHF0:USTF0",1753997066989,3.35993,3745.0,3744.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997067495,3.91763,3745.0,3744.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997068594,2.8258,3745.0,3744.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997070494,3.9741,3745.0,3744.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1753997071393,2.28589,3744.6,3744.5,1.75618]
["bitfinex-derivatives","ETHF0:USTF0",1753997071695,4.43099,3744.6,3744.5,23.22468]
["bitfinex-derivatives","ETHF0:USTF0",1753997071995,4.43099,3744.6,3744.5,20.5214]
["bitfinex-derivatives","ETHF0:USTF0",1753997072194,4.43099,3744.6,3744.5,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753997072893,4.43099,3744.6,3744.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1753997073394,4.43099,3744.6,3744.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997073895,4.43099,3744.6,3744.5,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753997074095,3.8968,3744.2,3744.1,3.37141946]
["bitfinex-derivatives","ETHF0:USTF0",1753997074596,3.8968,3744.2,3744.1,4.00171946]
["bitfinex-derivatives","ETHF0:USTF0",1753997074995,3.8968,3744.2,3744.1,4.59341946]
["bitfinex-derivatives","ETHF0:USTF0",1753997075194,3.8968,3744.2,3744.1,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753997075396,2.28595,3744.1,3744.0,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753997075597,4.43105,3744.1,3744.0,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753997075995,4.43105,3744.1,3743.9,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753997076188,3.2698,3744.0,3743.9,3.37141946]
["bitfinex-derivatives","ETHF0:USTF0",1753997076392,3.8968,3744.0,3743.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753997076600,3.3755,3744.0,3743.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753997076892,3.8968,3744.0,3743.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1753997077094,1.6826,3743.7,3743.6,20.5204]
["bitfinex-derivatives","ETHF0:USTF0",1753997077292,4.4311,3743.7,3743.6,22.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753997077999,4.4311,3743.7,3743.6,19.9287]
["bitfinex-derivatives","ETHF0:USTF0",1753997078303,3.00536,3743.3,3743.2,3.61301946]
["bitfinex-derivatives","ETHF0:USTF0",1753997078495,4.43116,3743.3,3743.1,2.39101946]
["bitfinex-derivatives","ETHF0:USTF0",1753997078694,1.6754,3743.0,3742.9,20.9588]
["bitfinex-derivatives","ETHF0:USTF0",1753997078994,4.4312,3743.0,3742.9,22.6885]
["bitfinex-derivatives","ETHF0:USTF0",1753997082302,4.4312,3743.0,3742.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997083396,4.4312,3743.0,3742.9,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753997084101,4.43126,3742.6,3742.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997084306,3.90996,3742.6,3742.5,22.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753997084610,4.43126,3742.6,3742.5,22.6895]
["bitfinex-derivatives","ETHF0:USTF0",1753997084800,4.43126,3742.6,3742.5,21.0155]
["bitfinex-derivatives","ETHF0:USTF0",1753997085195,4.43126,3742.6,3742.5,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1753997085397,4.43129,3742.4,3742.3,22.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753997085603,3.52679,3742.4,3742.3,22.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753997085905,4.43129,3742.4,3742.3,22.6905]
["bitfinex-derivatives","ETHF0:USTF0",1753997086897,0.53454,3742.1,3741.7,39.51831068]
["bitfinex-derivatives","ETHF0:USTF0",1753997087100,2.04974,3742.1,3742.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997087302,4.43128,3742.5,3742.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997090902,3.90998,3742.5,3742.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997091098,1.3361,3742.8,3742.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753997091099,2.2345,3742.8,3742.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753997091304,2.7485,3742.8,3742.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997091610,3.8968,3742.8,3742.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997092904,1.1247,3742.8,3742.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997093400,2.7485,3742.8,3742.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997096900,3.28288,3743.2,3743.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1753997097200,3.28288,3743.2,3743.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997097601,1.65908,3743.2,3743.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997098102,2.56356,3743.4,3743.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997098309,4.39896,3743.4,3743.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997099306,0.7193,3743.4,3743.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1753997099504,1.63835,3743.4,3743.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997099709,2.75355,3743.4,3743.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997099897,4.35705,3743.4,3743.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997100404,3.87155,3743.4,3743.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997100905,3.24185,3743.4,3743.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997101509,1.104,3743.4,3743.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997101709,1.33561,3744.2,3743.7,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997101710,0.5923,3743.8,3743.7,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997102012,3.24179,3743.8,3743.7,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997102801,4.35699,3743.8,3743.6,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1753997103006,4.35699,3743.8,3743.1,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1753997103007,1.7337,3743.6,3743.5,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1753997103309,1.8423,3743.6,3743.5,4.78623]
["bitfinex-derivatives","ETHF0:USTF0",1753997104703,1.9692,3743.9,3743.8,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1753997104898,2.7075,3743.9,3743.8,4.46892567]
["bitfinex-derivatives","ETHF0:USTF0",1753997105102,0.53427,3744.0,3743.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997105313,2.68022372,3744.0,3743.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997105513,3.54542372,3744.0,3743.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997107511,3.49665372,3744.0,3743.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997107711,1.40765372,3744.0,3743.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997108509,3.01115372,3744.0,3743.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997108904,3.00783843,3744.0,3743.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997109103,3.63753843,3744.0,3743.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997109303,4.35698,3743.9,3743.8,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1753997109505,4.65731843,3743.9,3743.8,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1753997109704,4.65731843,3743.9,3743.8,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1753997109912,3.2304,3743.7,3743.6,21.92172]
["bitfinex-derivatives","ETHF0:USTF0",1753997110108,3.8227,3743.7,3743.6,23.10022]
["bitfinex-derivatives","ETHF0:USTF0",1753997110413,1.7337,3744.1,3744.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1753997110606,4.79727978,3744.1,3744.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753997112404,1.63828,3743.9,3743.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1753997112710,4.65734042,3743.9,3743.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753997113510,4.65734042,3743.9,3743.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753997113711,4.65734042,3743.9,3743.8,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753997114218,4.35702,3743.6,3743.5,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1753997114712,0.5923,3743.3,3743.2,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753997114917,3.3372,3743.3,3743.2,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1753997115310,3.3372,3743.3,3743.2,4.99627902]
["bitfinex-derivatives","ETHF0:USTF0",1753997115618,3.8227,3743.3,3743.2,4.78628]
["bitfinex-derivatives","ETHF0:USTF0",1753997118819,3.8227,3743.3,3743.2,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753997119217,2.62338,3743.2,3743.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753997119519,4.35708,3743.2,3743.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753997120018,4.35708,3743.2,3743.1,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1753997120415,4.35708,3743.2,3743.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1753997120613,4.35708,3743.2,3743.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1753997121718,4.35708,3743.2,3743.1,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997125139,4.35708,3743.2,3743.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1753997125516,4.35708,3743.2,3743.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1753997125914,4.35708,3743.2,3743.1,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1753997131120,1.33573,3743.8,3743.4,3.11035]
["bitfinex-derivatives","ETHF0:USTF0",1753997131423,0.53433,3743.6,3743.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997131921,0.53427,3744.0,3743.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1753997132128,0.4926,3744.1,3744.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1753997132324,0.4926,3744.1,3744.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997132824,2.7926,3744.1,3744.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997133225,3.902,3744.1,3744.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997134021,3.46724,3744.1,3743.5,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1753997134216,2.75502,3743.6,3743.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997134826,4.43632,3743.6,3743.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997135026,4.43632,3743.6,3743.5,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1753997135228,4.43632,3743.6,3743.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997141729,4.43632,3743.6,3743.0,4.06557165]
["bitfinex-derivatives","ETHF0:USTF0",1753997141730,0.53439,3743.1,3743.0,4.06557165]
["bitfinex-derivatives","ETHF0:USTF0",1753997141924,3.32699,3743.1,3743.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753997142127,1.64569,3743.1,3743.0,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997142323,2.57569,3743.1,3743.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753997142534,3.32699,3743.1,3743.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753997142735,3.98609,3743.1,3743.0,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753997142933,4.43639,3743.1,3743.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1753997144030,4.43639,3743.1,3743.0,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1753997145040,4.43642,3742.9,3742.8,3.35147165]
["bitfinex-derivatives","ETHF0:USTF0",1753997145337,4.43642,3742.9,3742.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1753997145539,4.43642,3742.9,3742.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753997146232,4.43642,3742.9,3742.8,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753997146733,3.98612,3742.9,3742.8,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753997146929,3.98612,3742.9,3742.8,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997147134,0.53442,3742.9,3742.8,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997149033,3.98612,3742.9,3742.8,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997149233,4.43642,3742.9,3742.8,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997149938,4.43642,3742.9,3742.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1753997150138,4.43642,3742.9,3742.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1753997150640,4.43642,3742.9,3742.8,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1753997151437,4.43642,3742.9,3742.8,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997154744,1.1113,3742.5,3742.4,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1753997154945,1.8626,3742.5,3742.4,22.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753997155146,2.39708,3742.5,3742.4,22.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753997159053,3.26408,3742.5,3742.4,22.5587]
["bitfinex-derivatives","ETHF0:USTF0",1753997159950,0.53452,3742.2,3742.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1753997160247,4.20322,3742.2,3742.1,22.4896]
["bitfinex-derivatives","ETHF0:USTF0",1753997160851,4.20322,3742.2,3742.1,23.02413]
["bitfinex-derivatives","ETHF0:USTF0",1753997161048,3.14272,3742.2,3742.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997161247,3.14272,3742.2,3742.1,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753997161444,3.14272,3742.2,3742.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997161752,4.20322,3742.2,3742.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997161953,4.20322,3742.2,3742.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1753997162153,3.78747,3741.8,3741.7,4.79081068]
["bitfinex-derivatives","ETHF0:USTF0",1753997162354,4.20327,3741.8,3741.7,23.09181068]
["bitfinex-derivatives","ETHF0:USTF0",1753997162545,0.53457,3741.8,3741.7,21.91071068]
["bitfinex-derivatives","ETHF0:USTF0",1753997162754,3.78747,3741.8,3741.7,19.95431068]
["bitfinex-derivatives","ETHF0:USTF0",1753997162954,3.78747,3741.8,3741.7,23.53891068]
["bitfinex-derivatives","ETHF0:USTF0",1753997162955,4.20327,3741.8,3741.7,23.53891068]
["bitfinex-derivatives","ETHF0:USTF0",1753997163249,4.20327,3741.8,3741.7,23.53991068]
["bitfinex-derivatives","ETHF0:USTF0",1753997163466,4.20327,3741.8,3741.7,2.55961068]
["bitfinex-derivatives","ETHF0:USTF0",1753997163656,4.20327,3741.8,3741.7,22.84531068]
["bitfinex-derivatives","ETHF0:USTF0",1753997163851,4.20327,3741.8,3741.7,23.53991068]
["bitfinex-derivatives","ETHF0:USTF0",1753997164247,0.53445,3742.7,3742.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753997164452,1.7412,3742.0,3741.9,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1753997164653,1.9245,3742.3,3742.2,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1753997164955,0.4761,3742.3,3742.2,23.18512]
["bitfinex-derivatives","ETHF0:USTF0",1753997165155,2.08517,3742.6,3742.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997165353,3.14267,3742.6,3742.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997165851,2.6082,3742.6,3742.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997166555,2.1321,3742.9,3742.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753997166755,3.14258,3743.2,3743.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753997166955,3.14258,3743.2,3743.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997167253,2.23677,3741.9,3741.8,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753997167458,1.7022,3741.9,3741.8,19.5483]
["bitfinex-derivatives","ETHF0:USTF0",1753997167757,0.5814,3741.9,3741.8,21.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753997167953,1.4484,3741.9,3741.8,21.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753997168359,1.98296,3741.9,3741.8,21.6536]
["bitfinex-derivatives","ETHF0:USTF0",1753997168554,1.98296,3741.9,3741.8,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753997168755,1.98296,3741.9,3741.8,21.6516]
["bitfinex-derivatives","ETHF0:USTF0",1753997169151,1.98296,3741.9,3741.8,21.6506]
["bitfinex-derivatives","ETHF0:USTF0",1753997169551,1.98296,3741.9,3741.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1753997169758,4.0328,3741.8,3741.7,2.80221068]
["bitfinex-derivatives","ETHF0:USTF0",1753997169956,4.0328,3741.8,3741.7,21.28521068]
["bitfinex-derivatives","ETHF0:USTF0",1753997170159,4.0328,3741.8,3741.7,21.79681068]
["bitfinex-derivatives","ETHF0:USTF0",1753997170359,4.0328,3741.8,3741.7,22.69591068]
["bitfinex-derivatives","ETHF0:USTF0",1753997170556,1.40156,3741.9,3741.8,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753997170758,4.56736,3741.9,3741.8,20.4394]
["bitfinex-derivatives","ETHF0:USTF0",1753997171060,0.867,3742.4,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753997171258,0.867,3742.2,3742.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1753997171560,0.867,3742.2,3742.1,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1753997171752,0.867,3742.2,3742.1,22.24313]
["bitfinex-derivatives","ETHF0:USTF0",1753997171954,1.98285,3742.7,3742.6,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753997172154,4.09115,3742.7,3742.6,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753997172355,1.9829,3742.3,3742.2,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1753997172554,1.4484,3742.3,3742.2,21.7096]
["bitfinex-derivatives","ETHF0:USTF0",1753997173160,4.0328,3742.3,3742.2,21.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753997174164,2.5692,3742.3,3742.2,21.7056]
["bitfinex-derivatives","ETHF0:USTF0",1753997174761,2.5692,3742.3,3742.2,21.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753997175464,2.0931,3742.3,3742.2,21.6996]
["bitfinex-derivatives","ETHF0:USTF0",1753997176963,2.0931,3742.3,3742.2,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1753997179067,4.0328,3742.3,3742.2,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1753997179662,1.33571,3743.9,3742.9,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1753997179858,3.81112,3742.9,3742.8,19.1602]
["bitfinex-derivatives","ETHF0:USTF0",1753997180059,0.5814,3742.9,3742.8,21.1094]
["bitfinex-derivatives","ETHF0:USTF0",1753997180261,0.5814,3742.9,3742.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997180463,2.92026,3743.3,3743.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753997180658,2.3859,3743.3,3743.2,22.7526]
["bitfinex-derivatives","ETHF0:USTF0",1753997180869,0.8908,3743.5,3743.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1753997181069,1.2651,3743.6,3743.5,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1753997181269,2.41512082,3743.6,3743.5,23.29193]
["bitfinex-derivatives","ETHF0:USTF0",1753997181571,0.6738997,3743.6,3743.5,23.50768948]
["bitfinex-derivatives","ETHF0:USTF0",1753997181763,0.6738997,3743.6,3743.5,4.93768948]
["bitfinex-derivatives","ETHF0:USTF0",1753997182070,2.1222997,3743.6,3743.5,23.50668948]
["bitfinex-derivatives","ETHF0:USTF0",1753997182274,1.4484,3743.6,3743.5,23.50668948]
["bitfinex-derivatives","ETHF0:USTF0",1753997183471,1.4484,3743.6,3743.5,23.29093]
["bitfinex-derivatives","ETHF0:USTF0",1753997183672,2.5692,3743.6,3743.5,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1753997183866,4.1437,3743.4,3743.3,4.00049448]
["bitfinex-derivatives","ETHF0:USTF0",1753997184067,3.2529,3743.4,3743.3,23.49409448]
["bitfinex-derivatives","ETHF0:USTF0",1753997184266,2.5692,3743.4,3743.3,23.49409448]
["bitfinex-derivatives","ETHF0:USTF0",1753997184468,3.46,3743.4,3743.3,23.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753997184667,4.1437,3743.4,3743.3,23.27895]
["bitfinex-derivatives","ETHF0:USTF0",1753997185461,4.1437,3743.4,3743.3,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1753997185770,4.1437,3743.4,3743.3,23.27695]
["bitfinex-derivatives","ETHF0:USTF0",1753997186168,2.5692,3743.8,3743.7,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1753997186376,1.4484,3743.8,3743.7,23.2769]
["bitfinex-derivatives","ETHF0:USTF0",1753997186567,1.4484,3743.8,3743.7,23.2759]
["bitfinex-derivatives","ETHF0:USTF0",1753997186766,2.1321,3744.0,3743.9,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997187188,2.6082,3744.0,3743.9,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997187471,3.2529,3744.0,3743.9,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997188173,4.1437,3744.0,3743.9,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1753997188472,4.1437,3744.0,3743.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1753997189877,4.1437,3744.0,3743.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1753997190674,4.1437,3744.0,3743.9,4.66617]
["bitfinex-derivatives","ETHF0:USTF0",1753997191769,1.4484,3744.0,3743.9,4.66617]
["bitfinex-derivatives","ETHF0:USTF0",1753997192169,3.2179,3744.0,3743.9,3.78827]
["bitfinex-derivatives","ETHF0:USTF0",1753997192478,4.1797,3744.0,3743.9,22.31827]
["bitfinex-derivatives","ETHF0:USTF0",1753997192669,4.1797,3744.0,3743.9,23.19617]
["bitfinex-derivatives","ETHF0:USTF0",1753997193270,3.2179,3744.0,3743.9,23.19617]
["bitfinex-derivatives","ETHF0:USTF0",1753997193471,2.5,3744.0,3743.9,23.19617]
["bitfinex-derivatives","ETHF0:USTF0",1753997193774,2.21393,3744.3,3744.2,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753997193775,3.2236,3744.3,3744.2,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753997193973,4.1854,3744.3,3744.2,22.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753997194172,4.1854,3744.3,3744.2,21.824]
["bitfinex-derivatives","ETHF0:USTF0",1753997194479,0.8589,3744.3,3744.2,22.7019]
["bitfinex-derivatives","ETHF0:USTF0",1753997194676,1.3131,3744.6,3744.5,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1753997194875,0.5952,3744.6,3744.5,23.22909]
["bitfinex-derivatives","ETHF0:USTF0",1753997195277,1.4541,3744.6,3744.5,23.22909]
["bitfinex-derivatives","ETHF0:USTF0",1753997196072,0.53415,3744.8,3744.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1753997196376,3.16055,3744.8,3744.7,22.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753997196577,4.71955,3744.8,3744.7,22.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753997196971,4.71955,3744.8,3744.7,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1753997197273,4.1854,3744.8,3744.7,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1753997198179,3.2236,3744.8,3744.7,22.6949]
["bitfinex-derivatives","ETHF0:USTF0",1753997198377,3.03981,3745.1,3745.0,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1753997198571,3.03981,3745.1,3745.0,19.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753997198572,4.71951,3745.1,3745.0,19.5949]
["bitfinex-derivatives","ETHF0:USTF0",1753997198775,4.71951,3745.1,3744.7,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1753997198776,0.53418,3744.6,3744.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1753997198976,1.3352,3745.3,3744.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1753997199179,3.14269,3745.2,3745.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753997199379,3.14269,3745.2,3745.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753997199782,4.71949,3745.2,3745.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753997201183,4.71949,3745.2,3745.1,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1753997201784,4.71949,3745.2,3745.0,18.509]
["bitfinex-derivatives","ETHF0:USTF0",1753997201979,4.1854,3745.1,3745.0,18.509]
["bitfinex-derivatives","ETHF0:USTF0",1753997202380,4.1854,3745.1,3745.0,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1753997203286,4.1854,3745.1,3745.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1753997203482,0.5341,3745.1,3745.0,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753997203677,3.0398,3745.1,3745.0,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753997203880,4.7195,3745.1,3745.0,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1753997204180,4.7195,3745.1,3745.0,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1753997205684,4.7195,3745.1,3745.0,20.4839]
["bitfinex-derivatives","ETHF0:USTF0",1753997206180,0.53413,3744.9,3744.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753997206379,4.71953,3744.9,3744.8,19.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753997206985,4.71953,3744.9,3744.8,20.2607]
["bitfinex-derivatives","ETHF0:USTF0",1753997207184,4.71953,3744.9,3744.8,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1753997207983,4.71953,3744.9,3744.8,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1753997209679,2.18097,3744.7,3744.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1753997209897,4.71957,3744.7,3744.6,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1753997210289,4.71957,3744.7,3744.6,22.6409]
["bitfinex-derivatives","ETHF0:USTF0",1753997213691,4.71957,3744.7,3744.6,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753997214789,3.75777,3744.7,3744.6,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753997215292,4.71957,3744.7,3744.6,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753997215696,4.71957,3744.7,3744.6,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1753997215893,4.71957,3744.7,3744.6,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753997217292,2.6264,3744.7,3744.6,22.6359]
["bitfinex-derivatives","ETHF0:USTF0",1753997217594,2.58539,3745.3,3745.2,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753997217784,4.71949,3745.3,3745.2,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1753997218185,4.69959,3745.3,3745.2,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1753997218786,1.3763,3745.8,3745.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1753997218992,3.37330441,3745.8,3745.7,22.6553]
["bitfinex-derivatives","ETHF0:USTF0",1753997219195,4.6787,3745.8,3745.7,21.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753997220096,4.96065055,3745.8,3745.7,21.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753997220297,4.9606519,3745.8,3745.7,21.8132]
["bitfinex-derivatives","ETHF0:USTF0",1753997220491,2.2370519,3745.8,3745.7,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1753997220696,4.9606519,3745.8,3745.7,18.446]
["bitfinex-derivatives","ETHF0:USTF0",1753997220991,2.2024,3745.1,3745.0,3.90131]
["bitfinex-derivatives","ETHF0:USTF0",1753997221199,4.6788,3745.1,3745.0,23.18241]
["bitfinex-derivatives","ETHF0:USTF0",1753997221593,4.6788,3745.1,3745.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1753997221790,4.6788,3745.1,3745.0,21.8032]
["bitfinex-derivatives","ETHF0:USTF0",1753997222196,3.61183,3746.0,3744.2,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997222388,0.6454,3744.6,3744.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753997222595,1.17957,3744.6,3744.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753997222796,2.70027,3744.6,3744.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1753997223299,2.70027,3744.6,3744.5,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1753997223496,3.54257,3744.6,3744.5,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1753997223695,4.10757,3744.6,3744.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1753997224099,4.10757,3744.6,3744.5,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1753997224293,4.10757,3744.6,3744.5,22.6024]
["bitfinex-derivatives","ETHF0:USTF0",1753997224489,0.53414,3744.9,3744.5,21.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997224689,4.10754,3744.9,3744.8,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753997224990,0.53414,3744.9,3744.8,22.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753997225195,1.47602,3745.0,3744.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753997225594,0.53411,3745.1,3744.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1753997225898,2.12141,3745.1,3745.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753997226198,2.1661,3745.1,3745.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753997226587,0.5341,3745.2,3745.1,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1753997226791,1.476,3745.2,3745.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753997227002,2.7002,3745.2,3745.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1753997227295,0.53405,3745.5,3745.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753997227496,2.70015,3745.5,3745.4,22.5964]
["bitfinex-derivatives","ETHF0:USTF0",1753997227691,1.5873,3745.5,3745.4,19.9887]
["bitfinex-derivatives","ETHF0:USTF0",1753997227895,1.0,3746.6,3746.5,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753997227896,1.53389,3746.6,3746.5,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753997228097,2.60788949,3746.6,3746.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753997228294,6.62538949,3746.6,3746.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753997228896,6.62538949,3746.6,3745.4,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1753997228897,2.74361431,3746.6,3744.4,2.59588759]
["bitfinex-derivatives","ETHF0:USTF0",1753997229202,3.4525,3746.1,3746.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753997229900,4.11,3746.1,3746.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753997230499,3.4525,3745.5,3745.4,20.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753997230701,4.11,3745.5,3745.4,20.3723]
["bitfinex-derivatives","ETHF0:USTF0",1753997231195,4.64406,3745.5,3745.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753997231397,4.64406,3745.5,3745.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753997231601,3.70225,3744.8,3744.7,40.031]
["bitfinex-derivatives","ETHF0:USTF0",1753997231801,4.11,3744.8,3744.7,59.40546]
["bitfinex-derivatives","ETHF0:USTF0",1753997232004,2.1661,3744.8,3744.7,59.40346]
["bitfinex-derivatives","ETHF0:USTF0",1753997232700,3.2677,3744.8,3744.7,40.031]
["bitfinex-derivatives","ETHF0:USTF0",1753997233005,4.11,3744.8,3744.7,58.558]
["bitfinex-derivatives","ETHF0:USTF0",1753997233302,1.11296,3744.7,3744.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1753997233501,0.53415,3744.9,3744.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1753997233703,0.53415,3744.9,3744.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753997234005,1.47603,3744.9,3744.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753997234511,2.12143,3744.9,3744.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1753997235900,1.3349,3746.2,3744.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1753997236102,0.53398,3746.0,3745.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1753997236305,0.53398,3746.0,3745.7,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1753997236506,2.3522,3745.5,3745.4,19.6157]
["bitfinex-derivatives","ETHF0:USTF0",1753997236804,2.6102,3745.5,3745.4,21.75376]
["bitfinex-derivatives","ETHF0:USTF0",1753997237000,2.1661,3745.5,3745.4,21.75376]
["bitfinex-derivatives","ETHF0:USTF0",1753997237709,2.6102,3745.5,3745.4,21.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753997237910,4.1364,3745.5,3745.4,21.1847]
["bitfinex-derivatives","ETHF0:USTF0",1753997239609,4.1364,3745.5,3745.4,21.1287]
["bitfinex-derivatives","ETHF0:USTF0",1753997241826,4.1364,3745.5,3745.4,21.2197]
["bitfinex-derivatives","ETHF0:USTF0",1753997242209,0.9419,3745.5,3745.4,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753997242618,1.5873,3745.5,3745.4,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753997242810,2.1661,3745.5,3745.4,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753997246316,4.1364,3745.5,3745.4,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1753997247607,0.53406,3745.4,3745.1,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997247919,0.53406,3745.4,3745.2,21.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753997247920,4.1364,3745.3,3745.2,21.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753997248712,4.1364,3745.3,3745.2,21.62079]
["bitfinex-derivatives","ETHF0:USTF0",1753997248914,4.1364,3745.3,3745.2,21.0867]
["bitfinex-derivatives","ETHF0:USTF0",1753997250318,4.1364,3745.3,3745.2,21.1427]
["bitfinex-derivatives","ETHF0:USTF0",1753997250918,4.1364,3745.3,3745.2,21.1357]
["bitfinex-derivatives","ETHF0:USTF0",1753997251721,4.1364,3745.3,3745.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1753997252021,2.1661,3745.3,3745.2,21.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753997253424,3.7318,3745.3,3745.2,21.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753997257118,2.8371,3745.3,3745.2,21.1583]
["bitfinex-derivatives","ETHF0:USTF0",1753997257717,2.6673,3746.0,3745.9,3.26448]
["bitfinex-derivatives","ETHF0:USTF0",1753997258015,2.92189,3746.0,3745.9,21.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753997258218,4.76699,3746.0,3745.9,21.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753997258418,4.76699,3746.0,3745.9,21.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753997260426,4.76699,3746.0,3745.9,21.1755]
["bitfinex-derivatives","ETHF0:USTF0",1753997265223,4.233,3746.0,3745.9,21.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753997265427,0.9504,3746.0,3745.9,21.2011]
["bitfinex-derivatives","ETHF0:USTF0",1753997265627,1.5924,3746.3,3746.2,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1753997265828,2.8768,3746.3,3746.2,21.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753997266030,4.233,3746.3,3746.2,21.1781]
["bitfinex-derivatives","ETHF0:USTF0",1753997266330,0.9504,3746.3,3746.2,21.71205]
["bitfinex-derivatives","ETHF0:USTF0",1753997266520,3.1501,3746.6,3746.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1753997266829,4.1005,3746.6,3746.5,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1753997267220,4.7715,3746.6,3746.5,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1753997267422,5.233,3746.6,3746.5,21.92443935]
["bitfinex-derivatives","ETHF0:USTF0",1753997268128,3.2058,3746.6,3746.5,21.92443935]
["bitfinex-derivatives","ETHF0:USTF0",1753997268428,3.2058,3746.6,3746.5,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1753997268635,4.7715,3746.6,3746.5,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1753997268925,5.233,3746.6,3746.5,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1753997271635,1.0,3746.6,3746.5,20.31590718]
["bitfinex-derivatives","ETHF0:USTF0",1753997271930,1.0,3746.6,3746.5,21.92970718]
["bitfinex-derivatives","ETHF0:USTF0",1753997272532,1.9504,3746.6,3746.5,21.92970718]
["bitfinex-derivatives","ETHF0:USTF0",1753997272831,5.233,3746.6,3746.5,21.88610718]
["bitfinex-derivatives","ETHF0:USTF0",1753997273033,5.233,3746.6,3746.5,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753997273926,5.233,3746.6,3746.0,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997274135,4.233,3746.2,3746.1,21.63755]
["bitfinex-derivatives","ETHF0:USTF0",1753997274627,0.99549,3746.0,3745.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1753997274832,4.76699,3746.0,3745.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753997275029,2.2058,3746.0,3745.9,21.1475]
["bitfinex-derivatives","ETHF0:USTF0",1753997275234,1.5924,3746.0,3745.9,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753997275429,2.2058,3746.0,3745.9,21.1731]
["bitfinex-derivatives","ETHF0:USTF0",1753997276032,4.233,3745.8,3745.7,3.22361]
["bitfinex-derivatives","ETHF0:USTF0",1753997276425,4.233,3745.8,3745.7,21.64061]
["bitfinex-derivatives","ETHF0:USTF0",1753997279144,4.233,3745.8,3745.7,3.22361]
["bitfinex-derivatives","ETHF0:USTF0",1753997279325,4.233,3745.8,3745.7,21.67651]
["bitfinex-derivatives","ETHF0:USTF0",1753997279736,4.233,3745.8,3745.7,21.67351]
["bitfinex-derivatives","ETHF0:USTF0",1753997280231,0.53395,3746.2,3745.9,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1753997280536,4.1778,3746.1,3746.0,21.0918]
["bitfinex-derivatives","ETHF0:USTF0",1753997281636,4.1778,3746.1,3746.0,19.4851]
["bitfinex-derivatives","ETHF0:USTF0",1753997281938,4.1778,3746.1,3746.0,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1753997282128,3.2671,3745.8,3745.7,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1753997282331,4.1778,3745.8,3745.7,21.61881]
["bitfinex-derivatives","ETHF0:USTF0",1753997283134,4.1778,3745.8,3745.7,21.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753997283536,1.5398,3745.8,3745.7,21.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753997285833,0.9107,3745.8,3745.7,21.61781]
["bitfinex-derivatives","ETHF0:USTF0",1753997286530,0.9107,3745.8,3745.7,21.60981]
["bitfinex-derivatives","ETHF0:USTF0",1753997287737,1.5398,3745.8,3745.7,21.60981]
["bitfinex-derivatives","ETHF0:USTF0",1753997290237,0.53395,3746.2,3746.0,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1753997290438,1.78405,3746.2,3746.1,21.0648]
["bitfinex-derivatives","ETHF0:USTF0",1753997290633,0.53394,3746.3,3746.1,19.99205]
["bitfinex-derivatives","ETHF0:USTF0",1753997290835,4.71174,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997291340,2.1608,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997292242,3.7267,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997293144,4.1778,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997296234,1.5398,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997297846,2.1608,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997302347,2.8121,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997304750,3.7267,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997305450,2.8121,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997306650,3.7267,3746.3,3746.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1753997307154,4.1778,3746.3,3746.2,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753997307854,1.5398,3746.3,3746.2,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1753997308348,0.9107,3746.3,3746.2,23.41367165]
["bitfinex-derivatives","ETHF0:USTF0",1753997308544,2.5297,3746.6,3746.5,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1753997308746,2.5297,3746.6,3746.5,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753997309352,1.0,3746.6,3746.5,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753997309753,1.9316,3746.6,3746.5,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753997310753,2.5297,3746.6,3746.5,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753997310953,3.1286,3746.6,3746.5,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753997311159,1.0,3746.6,3746.5,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1753997311754,4.0651,3747.4,3747.3,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1753997312056,4.0651,3747.4,3747.3,21.50079]
["bitfinex-derivatives","ETHF0:USTF0",1753997313259,1.197,3747.2,3747.1,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1753997313459,4.0651,3747.2,3747.1,18.87681]
["bitfinex-derivatives","ETHF0:USTF0",1753997313954,0.53385,3746.9,3746.4,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997314162,4.0651,3746.6,3746.5,21.4999]
["bitfinex-derivatives","ETHF0:USTF0",1753997314550,4.0651,3746.6,3746.5,5.54277165]
["bitfinex-derivatives","ETHF0:USTF0",1753997314763,4.0651,3746.6,3746.5,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997314962,4.0651,3746.6,3746.5,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1753997316163,4.0651,3746.6,3746.4,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753997316164,4.599,3746.6,3746.4,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1753997316361,2.1853,3746.6,3746.5,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1753997316762,2.18532,3746.4,3746.3,2.98117165]
["bitfinex-derivatives","ETHF0:USTF0",1753997316961,4.0651,3746.4,3746.3,20.72887165]
["bitfinex-derivatives","ETHF0:USTF0",1753997317771,4.0651,3746.4,3746.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1753997317971,1.6514,3746.2,3746.1,3.98813165]
["bitfinex-derivatives","ETHF0:USTF0",1753997318172,4.0651,3746.2,3746.1,23.88583165]
["bitfinex-derivatives","ETHF0:USTF0",1753997318376,4.0651,3746.2,3746.1,5.54283165]
["bitfinex-derivatives","ETHF0:USTF0",1753997318573,4.0651,3746.2,3746.1,21.49996]
["bitfinex-derivatives","ETHF0:USTF0",1753997320573,1.5297,3746.2,3746.1,21.49996]
["bitfinex-derivatives","ETHF0:USTF0",1753997322375,3.11689,3746.7,3746.6,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1753997322575,3.11689,3746.7,3746.6,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1753997322772,3.11689,3746.7,3746.6,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753997322973,4.59899,3746.7,3746.6,19.4123]
["bitfinex-derivatives","ETHF0:USTF0",1753997323266,4.59899,3746.7,3746.6,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1753997324474,4.59899,3746.7,3746.6,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1753997325774,0.5339,3746.5,3746.4,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1753997325976,4.599,3746.5,3746.4,21.49991]
["bitfinex-derivatives","ETHF0:USTF0",1753997326175,4.599,3746.5,3746.4,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753997327277,4.599,3746.5,3746.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753997327477,4.599,3746.5,3746.4,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753997329978,4.0651,3746.5,3746.4,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753997331076,3.2092,3746.5,3746.4,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753997331379,2.1286,3746.5,3746.4,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753997331776,1.8232,3746.9,3746.8,2.48644]
["bitfinex-derivatives","ETHF0:USTF0",1753997332078,0.53385,3746.9,3746.8,19.94514]
["bitfinex-derivatives","ETHF0:USTF0",1753997332280,1.46545,3746.9,3746.8,20.61554]
["bitfinex-derivatives","ETHF0:USTF0",1753997332480,0.9316,3746.9,3746.8,20.61554]
["bitfinex-derivatives","ETHF0:USTF0",1753997332678,1.5297,3746.9,3746.8,21.49984]
["bitfinex-derivatives","ETHF0:USTF0",1753997332882,0.5338,3747.3,3747.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753997333082,4.5989,3747.3,3747.2,20.0817]
["bitfinex-derivatives","ETHF0:USTF0",1753997333384,4.5989,3747.3,3747.2,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1753997333772,0.53387,3746.8,3746.2,3.94057165]
["bitfinex-derivatives","ETHF0:USTF0",1753997333973,4.0651,3746.5,3746.4,5.00887165]
["bitfinex-derivatives","ETHF0:USTF0",1753997334187,4.0651,3746.5,3746.4,5.54279165]
["bitfinex-derivatives","ETHF0:USTF0",1753997334378,4.0651,3746.5,3746.4,3.15692]
["bitfinex-derivatives","ETHF0:USTF0",1753997335274,4.0651,3746.5,3746.4,21.49892]
["bitfinex-derivatives","ETHF0:USTF0",1753997335783,2.7548,3746.5,3746.4,21.49892]
["bitfinex-derivatives","ETHF0:USTF0",1753997336082,4.0651,3746.5,3746.4,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1753997336276,2.7548,3746.5,3746.4,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1753997338581,2.7548,3746.5,3746.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1753997338882,2.7548,3746.5,3746.4,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1753997339085,1.5297,3746.5,3746.4,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1753997339682,0.9172,3746.7,3746.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1753997339880,1.5091,3747.3,3746.6,18.341]
["bitfinex-derivatives","ETHF0:USTF0",1753997340085,3.1387,3747.3,3747.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997340276,3.67249,3747.3,3747.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997340483,4.58969,3747.3,3747.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997340881,4.58969,3747.3,3747.2,20.9489]
["bitfinex-derivatives","ETHF0:USTF0",1753997341674,4.58969,3747.3,3747.2,19.3973]
["bitfinex-derivatives","ETHF0:USTF0",1753997342486,0.5782,3747.6,3747.5,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1753997342676,1.4954,3747.6,3747.5,19.93106]
["bitfinex-derivatives","ETHF0:USTF0",1753997342987,1.4954,3747.6,3747.5,20.79326]
["bitfinex-derivatives","ETHF0:USTF0",1753997343285,2.1072,3747.6,3747.5,21.48266]
["bitfinex-derivatives","ETHF0:USTF0",1753997343883,2.1072,3747.6,3747.5,20.62046]
["bitfinex-derivatives","ETHF0:USTF0",1753997344083,1.6296,3747.5,3747.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1753997344280,2.16337,3747.5,3747.4,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1753997344680,4.58967,3747.5,3747.4,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1753997344981,4.58967,3747.5,3747.4,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1753997345784,4.58969,3747.3,3747.2,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753997345983,4.58969,3747.3,3747.2,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1753997347186,4.58969,3747.3,3747.2,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1753997347387,4.58969,3747.3,3747.2,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1753997347583,4.58969,3747.3,3747.2,20.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753997347784,4.0559,3747.3,3747.2,20.9469]
["bitfinex-derivatives","ETHF0:USTF0",1753997348883,4.0559,3747.3,3747.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997349090,4.0559,3747.3,3747.2,20.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753997350586,4.0559,3747.3,3747.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997350786,4.0559,3747.3,3747.2,20.9459]
["bitfinex-derivatives","ETHF0:USTF0",1753997352589,0.9172,3747.8,3747.2,19.8896]
["bitfinex-derivatives","ETHF0:USTF0",1753997352789,2.1072,3747.8,3747.7,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1753997353090,3.6163,3747.8,3747.7,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1753997353391,0.8974,3748.3,3747.6,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1753997353694,2.1633,3748.0,3747.9,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1753997353891,4.5896,3748.0,3747.9,21.47959]
["bitfinex-derivatives","ETHF0:USTF0",1753997355401,4.0559,3748.0,3747.9,21.47959]
["bitfinex-derivatives","ETHF0:USTF0",1753997357291,0.5782,3748.0,3747.9,19.92799]
["bitfinex-derivatives","ETHF0:USTF0",1753997357496,2.7189,3748.0,3747.9,21.47959]
["bitfinex-derivatives","ETHF0:USTF0",1753997357689,3.6163,3748.0,3747.9,21.47959]
["bitfinex-derivatives","ETHF0:USTF0",1753997357892,4.0559,3748.0,3747.9,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1753997358098,4.0559,3748.0,3747.9,21.47759]
["bitfinex-derivatives","ETHF0:USTF0",1753997361800,4.0559,3748.0,3747.9,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1753997361991,4.0559,3748.0,3747.9,21.47659]
["bitfinex-derivatives","ETHF0:USTF0",1753997365705,1.11187,3748.2,3748.1,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1753997365900,3.23277,3748.2,3748.1,21.47556]
["bitfinex-derivatives","ETHF0:USTF0",1753997366294,0.53366,3748.3,3748.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1753997366495,2.02906,3748.3,3748.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997366694,2.64086,3748.3,3748.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997366999,4.14996,3748.3,3748.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997367303,4.58956,3748.3,3748.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997368605,0.53366,3748.3,3748.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997368800,4.53296,3748.3,3748.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1753997369007,1.6066,3749.4,3749.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753997369309,0.81817236,3749.4,3749.3,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753997369507,0.6675944,3749.4,3749.3,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753997369902,1.5785944,3749.4,3749.3,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753997370807,0.6675944,3749.4,3749.3,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753997371004,1.5785944,3749.4,3749.3,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753997371302,0.911,3749.4,3749.3,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1753997374908,1.4937,3749.4,3749.3,21.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753997375108,2.7475,3749.4,3749.3,21.1142]
["bitfinex-derivatives","ETHF0:USTF0",1753997376514,2.0678,3749.4,3749.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997376714,1.4937,3749.4,3749.3,21.0792]
["bitfinex-derivatives","ETHF0:USTF0",1753997378214,1.4937,3749.4,3749.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997378413,1.4937,3749.4,3749.3,21.0722]
["bitfinex-derivatives","ETHF0:USTF0",1753997379914,1.4937,3749.4,3749.3,21.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753997380415,1.4937,3749.4,3749.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997380611,1.4937,3749.4,3749.3,21.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753997382317,0.911,3749.4,3749.3,21.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753997383313,1.4937,3749.4,3749.3,21.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753997385118,0.53343,3749.9,3749.3,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1753997385308,1.6066,3750.1,3750.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1753997385614,0.8944,3750.1,3750.0,21.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753997386012,1.8054,3750.1,3750.0,21.60961]
["bitfinex-derivatives","ETHF0:USTF0",1753997386208,1.8365,3750.4,3750.3,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1753997386411,4.0917,3750.4,3750.3,21.61256]
["bitfinex-derivatives","ETHF0:USTF0",1753997386613,4.0917,3750.4,3750.3,21.60956]
["bitfinex-derivatives","ETHF0:USTF0",1753997387011,4.0917,3750.4,3750.3,20.72946]
["bitfinex-derivatives","ETHF0:USTF0",1753997387317,4.0917,3750.4,3750.3,20.73046]
["bitfinex-derivatives","ETHF0:USTF0",1753997388716,4.0917,3750.4,3750.3,20.1931]
["bitfinex-derivatives","ETHF0:USTF0",1753997388909,1.5741,3750.3,3750.0,0.21569483]
["bitfinex-derivatives","ETHF0:USTF0",1753997389111,4.0917,3750.2,3750.1,19.02338]
["bitfinex-derivatives","ETHF0:USTF0",1753997389312,4.0917,3750.2,3750.1,20.13198]
["bitfinex-derivatives","ETHF0:USTF0",1753997389619,4.0917,3750.2,3750.1,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1753997389919,4.0917,3750.2,3750.1,20.72548]
["bitfinex-derivatives","ETHF0:USTF0",1753997390917,4.0917,3750.2,3750.1,20.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753997390918,4.62508,3750.2,3750.1,20.1921]
["bitfinex-derivatives","ETHF0:USTF0",1753997391118,4.0917,3750.2,3750.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753997391319,4.0917,3750.2,3750.1,20.1911]
["bitfinex-derivatives","ETHF0:USTF0",1753997391909,4.0917,3750.2,3750.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753997392122,4.0917,3750.2,3750.1,20.1811]
["bitfinex-derivatives","ETHF0:USTF0",1753997392323,3.0678,3749.9,3749.8,2.23152]
["bitfinex-derivatives","ETHF0:USTF0",1753997392521,4.0917,3749.9,3749.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753997392818,4.0917,3749.9,3749.8,21.59562]
["bitfinex-derivatives","ETHF0:USTF0",1753997393209,4.0917,3749.9,3749.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1753997393412,4.0917,3749.9,3749.8,21.80750805]
["bitfinex-derivatives","ETHF0:USTF0",1753997394621,3.1973,3750.2,3750.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753997394922,1.6066,3750.4,3750.3,1.54506]
["bitfinex-derivatives","ETHF0:USTF0",1753997395222,4.0917,3750.4,3750.3,20.1741]
["bitfinex-derivatives","ETHF0:USTF0",1753997395421,4.0917,3750.4,3750.3,21.0542]
["bitfinex-derivatives","ETHF0:USTF0",1753997395823,0.53331,3750.7,3750.3,19.4877]
["bitfinex-derivatives","ETHF0:USTF0",1753997396017,3.0592,3750.6,3750.5,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1753997396236,1.56581,3750.7,3750.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753997396423,2.13991,3750.7,3750.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753997396921,4.62501,3750.7,3750.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753997397823,4.17521,3750.7,3750.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997398016,4.0917,3750.7,3750.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997398216,1.4685,3750.7,3750.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997398418,2.3646,3750.7,3750.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997398617,2.9735,3750.7,3750.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997398823,3.6396,3750.7,3750.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997399022,4.0625,3750.7,3750.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1753997401725,1.505,3750.7,3750.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1753997402023,4.0738,3750.8,3750.7,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1753997402413,4.0738,3750.8,3750.7,3.14231]
["bitfinex-derivatives","ETHF0:USTF0",1753997402824,4.0738,3750.8,3750.7,21.60731]
["bitfinex-derivatives","ETHF0:USTF0",1753997403125,4.0738,3750.8,3750.7,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1753997403328,0.8961,3750.1,3750.0,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1753997403517,4.0738,3750.1,3750.0,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753997403721,1.3333,3750.7,3749.7,38.95144]
["bitfinex-derivatives","ETHF0:USTF0",1753997403722,4.0738,3749.8,3749.7,38.95144]
["bitfinex-derivatives","ETHF0:USTF0",1753997403924,4.0738,3749.8,3749.7,57.43644]
["bitfinex-derivatives","ETHF0:USTF0",1753997404324,4.0738,3749.8,3749.7,58.12224]
["bitfinex-derivatives","ETHF0:USTF0",1753997404829,4.0738,3749.8,3749.7,57.43445]
["bitfinex-derivatives","ETHF0:USTF0",1753997405025,4.0738,3749.8,3749.7,38.95145]
["bitfinex-derivatives","ETHF0:USTF0",1753997405330,4.0738,3749.8,3749.7,57.43145]
["bitfinex-derivatives","ETHF0:USTF0",1753997405628,4.0738,3749.8,3749.7,38.418]
["bitfinex-derivatives","ETHF0:USTF0",1753997405828,4.0738,3749.4,3749.3,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1753997406028,4.0738,3749.4,3749.3,19.01149]
["bitfinex-derivatives","ETHF0:USTF0",1753997407228,4.0738,3749.4,3749.3,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1753997407425,4.0738,3749.4,3749.3,19.47269]
["bitfinex-derivatives","ETHF0:USTF0",1753997408029,3.4077,3749.4,3749.3,18.9352]
["bitfinex-derivatives","ETHF0:USTF0",1753997408328,1.6235,3749.2,3749.1,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1753997408523,4.60739,3748.8,3748.6,38.407]
["bitfinex-derivatives","ETHF0:USTF0",1753997408728,4.0738,3748.3,3748.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1753997408925,4.0738,3748.3,3748.2,21.63166]
["bitfinex-derivatives","ETHF0:USTF0",1753997409127,2.9848,3748.3,3748.2,21.63166]
["bitfinex-derivatives","ETHF0:USTF0",1753997409829,4.0738,3748.3,3748.2,21.63166]
["bitfinex-derivatives","ETHF0:USTF0",1753997411136,4.0738,3748.3,3748.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1753997411335,4.0738,3748.3,3748.2,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1753997411833,4.0738,3748.3,3748.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1753997412033,4.0738,3748.3,3748.2,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1753997412631,4.0738,3748.3,3748.2,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1753997413427,4.0738,3748.3,3748.2,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1753997413632,4.0738,3748.3,3748.2,20.226]
["bitfinex-derivatives","ETHF0:USTF0",1753997416527,4.0738,3748.3,3748.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753997416728,3.6509,3748.3,3748.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1753997416933,2.7988,3748.6,3748.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1753997417243,3.4077,3748.6,3748.5,20.75461]
["bitfinex-derivatives","ETHF0:USTF0",1753997417430,4.0738,3748.6,3748.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753997417631,4.0738,3748.5,3748.4,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1753997417835,4.0738,3748.5,3748.4,18.99363]
["bitfinex-derivatives","ETHF0:USTF0",1753997418138,4.0738,3748.5,3748.4,20.74663]
["bitfinex-derivatives","ETHF0:USTF0",1753997422233,1.7842,3748.5,3748.4,20.74663]
["bitfinex-derivatives","ETHF0:USTF0",1753997422440,2.9848,3748.5,3748.4,21.60263]
["bitfinex-derivatives","ETHF0:USTF0",1753997422641,3.4077,3748.5,3748.4,20.13863]
["bitfinex-derivatives","ETHF0:USTF0",1753997422836,4.0738,3748.5,3748.4,20.13863]
["bitfinex-derivatives","ETHF0:USTF0",1753997423238,4.0738,3748.5,3748.4,20.74663]
["bitfinex-derivatives","ETHF0:USTF0",1753997423438,4.0738,3748.5,3748.4,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1753997423640,4.0738,3748.5,3748.4,20.73463]
["bitfinex-derivatives","ETHF0:USTF0",1753997424442,1.7842,3748.5,3748.4,21.59063]
["bitfinex-derivatives","ETHF0:USTF0",1753997424846,2.9848,3748.5,3748.4,21.59063]
["bitfinex-derivatives","ETHF0:USTF0",1753997425239,4.0738,3748.5,3748.4,21.59063]
["bitfinex-derivatives","ETHF0:USTF0",1753997425546,3.1777,3749.0,3748.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1753997425848,1.33388,3749.1,3748.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1753997426039,4.0738,3748.7,3748.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1753997426241,4.0738,3748.7,3748.6,20.1176]
["bitfinex-derivatives","ETHF0:USTF0",1753997426445,4.0738,3748.7,3748.6,20.7256]
["bitfinex-derivatives","ETHF0:USTF0",1753997427049,4.0738,3748.7,3748.6,19.4298]
["bitfinex-derivatives","ETHF0:USTF0",1753997427249,4.60741,3748.6,3748.5,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1753997427542,4.0738,3748.6,3748.5,20.72361]
["bitfinex-derivatives","ETHF0:USTF0",1753997430342,0.5571,3748.9,3748.8,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1753997430651,11.43967,3750.6,3749.1,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1753997430652,3.1115,3749.2,3749.1,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1753997430951,3.9768,3749.2,3749.1,20.60702]
["bitfinex-derivatives","ETHF0:USTF0",1753997431444,1.5582,3748.7,3748.6,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1753997431644,3.9768,3749.3,3749.2,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1753997431844,3.9768,3749.3,3749.2,19.40941]
["bitfinex-derivatives","ETHF0:USTF0",1753997432044,3.9768,3749.3,3749.2,21.51601]
["bitfinex-derivatives","ETHF0:USTF0",1753997432947,0.8653,3749.7,3749.3,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1753997433149,2.75653,3749.9,3749.8,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1753997433351,2.75653,3749.9,3749.8,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1753997433548,2.75653,3749.9,3749.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753997433753,4.51023,3749.9,3749.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1753997435350,2.09163,3749.9,3749.7,18.96744]
["bitfinex-derivatives","ETHF0:USTF0",1753997435647,3.9768,3749.8,3749.7,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1753997436451,3.9768,3749.8,3749.7,19.4553]
["bitfinex-derivatives","ETHF0:USTF0",1753997436755,3.9768,3749.8,3749.7,20.0755]
["bitfinex-derivatives","ETHF0:USTF0",1753997442055,2.897,3749.8,3749.7,20.9825]
["bitfinex-derivatives","ETHF0:USTF0",1753997442454,3.9768,3750.2,3750.1,2.17489]
["bitfinex-derivatives","ETHF0:USTF0",1753997443155,3.5619,3750.7,3750.6,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753997443346,3.9768,3750.7,3750.6,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1753997443551,3.9768,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997443552,2.897,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997444056,0.8884,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997444454,1.7537,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997444654,2.897,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997445052,3.3119,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997445251,3.9768,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997445848,2.08659,3750.9,3750.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1753997446053,3.1115,3750.7,3750.6,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1753997446252,3.1115,3750.7,3750.6,20.61882]
["bitfinex-derivatives","ETHF0:USTF0",1753997446459,3.9768,3750.7,3750.6,20.61882]
["bitfinex-derivatives","ETHF0:USTF0",1753997447758,0.53326,3751.1,3750.6,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1753997448058,3.9768,3750.9,3750.8,2.17479]
["bitfinex-derivatives","ETHF0:USTF0",1753997448258,3.9768,3750.9,3750.8,20.61279]
["bitfinex-derivatives","ETHF0:USTF0",1753997448853,1.4746,3750.9,3750.8,20.61279]
["bitfinex-derivatives","ETHF0:USTF0",1753997449060,3.9768,3750.9,3750.8,20.61279]
["bitfinex-derivatives","ETHF0:USTF0",1753997449262,3.9768,3750.9,3750.8,21.51979]
["bitfinex-derivatives","ETHF0:USTF0",1753997449761,3.9768,3750.9,3750.8,20.61279]
["bitfinex-derivatives","ETHF0:USTF0",1753997451158,0.53329,3750.8,3750.6,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1753997451358,1.5582,3750.5,3750.4,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1753997451663,3.9768,3750.5,3750.4,20.02044]
["bitfinex-derivatives","ETHF0:USTF0",1753997451860,1.7537,3750.5,3750.4,21.50684]
["bitfinex-derivatives","ETHF0:USTF0",1753997452662,1.7537,3750.5,3750.4,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1753997453162,2.3399,3750.5,3750.4,21.50784]
["bitfinex-derivatives","ETHF0:USTF0",1753997453368,2.897,3750.5,3750.4,21.50784]
["bitfinex-derivatives","ETHF0:USTF0",1753997453861,2.897,3750.5,3750.4,21.50684]
["bitfinex-derivatives","ETHF0:USTF0",1753997454660,2.897,3750.5,3750.4,21.49984]
["bitfinex-derivatives","ETHF0:USTF0",1753997455059,3.9768,3750.5,3750.4,21.49984]
["bitfinex-derivatives","ETHF0:USTF0",1753997455362,2.3399,3750.5,3750.4,21.49984]
["bitfinex-derivatives","ETHF0:USTF0",1753997455565,0.8884,3750.5,3750.4,21.49984]
["bitfinex-derivatives","ETHF0:USTF0",1753997455757,2.3399,3750.7,3750.6,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1753997455955,2.897,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997456158,3.9768,3750.7,3750.6,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1753997456663,3.9768,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997457264,1.4224,3750.7,3750.6,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1753997457459,0.53325,3751.1,3751.0,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1753997457665,3.53805,3751.1,3751.0,1.59535]
["bitfinex-derivatives","ETHF0:USTF0",1753997457965,4.51005,3751.1,3751.0,1.59535]
["bitfinex-derivatives","ETHF0:USTF0",1753997458164,4.51005,3751.1,3751.0,1.64215]
["bitfinex-derivatives","ETHF0:USTF0",1753997458465,3.9768,3751.1,3751.0,2.22155]
["bitfinex-derivatives","ETHF0:USTF0",1753997459567,3.9768,3751.1,3751.0,20.62755]
["bitfinex-derivatives","ETHF0:USTF0",1753997459754,0.8653,3751.1,3751.0,20.62755]
["bitfinex-derivatives","ETHF0:USTF0",1753997459960,2.7462,3751.5,3751.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753997460468,4.4262,3751.5,3751.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1753997460666,3.893,3751.4,3751.3,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1753997460865,3.893,3751.4,3751.3,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1753997462073,0.53317,3751.7,3751.6,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1753997462393,1.553,3751.8,3751.7,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1753997462668,3.893,3751.8,3751.7,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1753997465664,0.441,3752.1,3752.0,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1753997465871,3.893,3752.1,3752.0,19.91672]
["bitfinex-derivatives","ETHF0:USTF0",1753997466061,2.59770259,3752.5,3752.4,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1753997466259,1.112,3753.3,3753.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1753997466568,1.34396885,3753.2,3753.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753997468164,3.02396885,3753.2,3753.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753997469470,1.68,3754.2,3753.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1753997469666,2.128,3754.3,3754.2,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1753997469971,3.3073,3754.3,3754.2,3.00251]
["bitfinex-derivatives","ETHF0:USTF0",1753997470165,3.3073,3754.3,3754.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753997470365,1.68,3754.2,3754.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753997470572,3.3073,3754.2,3754.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1753997470877,1.3683,3754.2,3754.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997471070,1.9298,3754.2,3754.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997471277,2.4451,3754.2,3754.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997472070,1.9298,3754.2,3754.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997472572,3.3073,3754.4,3754.3,3.00248]
["bitfinex-derivatives","ETHF0:USTF0",1753997472769,3.3073,3754.4,3754.3,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753997473473,3.3073,3754.4,3754.3,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997473672,3.84008,3754.4,3754.3,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1753997473976,3.3073,3754.2,3754.1,3.00251]
["bitfinex-derivatives","ETHF0:USTF0",1753997474275,2.4451,3754.2,3754.1,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1753997476774,2.4451,3754.2,3754.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997478277,2.59079589,3754.2,3754.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997479174,2.4451,3754.2,3754.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997480080,3.1091,3754.2,3754.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1753997480478,1.9298,3754.2,3754.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997480981,1.33173,3755.1,3754.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1753997480982,1.112,3754.3,3754.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1753997481280,0.7597,3754.3,3754.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997481580,2.128,3754.3,3754.2,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1753997482376,1.3683,3754.3,3754.2,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1753997482576,1.3683,3754.3,3754.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1753997482577,3.3073,3754.8,3754.7,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1753997484080,2.4451,3754.8,3754.7,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1753997484281,2.128,3754.8,3754.7,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1753997484480,2.128,3755.1,3755.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753997484681,2.4451,3755.1,3755.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997485384,2.128,3755.1,3755.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997485979,2.4451,3755.1,3755.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997486384,0.5615,3755.2,3755.1,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1753997486679,1.9298,3755.2,3755.1,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1753997486885,1.9298,3755.2,3755.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997487081,2.128,3755.2,3755.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997487286,2.4451,3755.2,3755.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997487486,2.128,3755.2,3755.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997488482,1.9298,3755.2,3755.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997489086,2.1944,3755.2,3755.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997489282,2.6177,3755.2,3755.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1753997489587,2.7667,3754.9,3754.8,4.64922]
["bitfinex-derivatives","ETHF0:USTF0",1753997491788,2.7667,3754.9,3754.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997491989,3.6517,3754.9,3754.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997492382,2.7667,3754.9,3753.9,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1753997492589,0.6138,3754.2,3754.1,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1753997492894,3.6517,3754.6,3754.5,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753997493094,1.2094,3754.3,3754.1,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753997493285,3.6517,3754.2,3754.1,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1753997493588,3.6517,3754.2,3754.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997493791,1.6327,3754.0,3753.9,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1753997493992,3.6517,3754.0,3753.9,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753997494298,3.6517,3753.5,3753.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997494694,3.6517,3753.5,3753.4,4.64941]
["bitfinex-derivatives","ETHF0:USTF0",1753997494995,2.7667,3753.5,3753.4,4.64941]
["bitfinex-derivatives","ETHF0:USTF0",1753997495591,0.53283,3754.1,3753.4,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1753997495892,0.53273,3754.8,3754.5,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1753997496094,3.31503,3754.8,3754.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997496291,1.8973,3754.8,3754.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997496492,2.7667,3754.8,3754.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997497695,2.3434,3754.8,3754.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997498197,3.6517,3754.8,3754.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997498502,1.8973,3755.1,3755.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997498699,2.7667,3755.1,3755.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997498998,1.53263,3755.6,3755.3,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1753997499193,3.5177,3755.6,3755.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1753997499387,3.29647679,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997499786,4.43047679,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997500191,3.74257679,3755.6,3755.5,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1753997500391,4.00717679,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997500603,4.43047679,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997500901,1.66377679,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997501101,2.27757679,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997501307,2.4832,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997501806,3.74269564,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997504003,5.31559564,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997504411,4.43059564,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997504707,4.00729564,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997505107,3.74269564,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997505305,1.66389564,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997505705,1.67504462,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997506102,3.15824462,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997506409,2.49434898,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997506606,1.01114898,3755.6,3755.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997506797,1.01114898,3755.6,3755.4,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1753997506798,2.5021,3755.9,3755.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1753997506998,2.5021,3755.9,3753.9,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997506999,2.7667,3755.1,3755.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753997507304,1.4832,3755.2,3755.1,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1753997507500,3.6517,3755.2,3755.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1753997507701,1.2094,3754.6,3754.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1753997507901,1.6327,3754.5,3754.1,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753997508107,1.8973,3754.3,3754.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753997508306,3.6517,3754.3,3754.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753997508501,3.6517,3754.3,3754.2,3.09511]
["bitfinex-derivatives","ETHF0:USTF0",1753997509010,3.6517,3754.3,3754.2,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1753997509212,2.7667,3754.3,3754.2,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1753997509608,2.7667,3754.3,3754.2,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997509808,0.79741,3754.2,3754.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1753997510010,2.43671,3754.2,3754.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753997510213,3.05051,3754.2,3754.1,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753997510513,4.18451,3754.2,3754.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997510927,3.6517,3754.2,3754.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997512812,0.53282,3754.1,3754.0,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997513015,3.6517,3754.1,3754.0,4.24677165]
["bitfinex-derivatives","ETHF0:USTF0",1753997513316,3.6517,3754.1,3754.0,4.94817165]
["bitfinex-derivatives","ETHF0:USTF0",1753997513910,3.6517,3754.1,3754.0,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1753997514613,2.7667,3754.1,3754.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997515209,3.29953,3754.1,3753.8,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1753997515410,3.6517,3754.0,3753.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997516715,2.7667,3754.0,3753.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997517817,2.7667,3754.0,3753.9,4.32707452]
["bitfinex-derivatives","ETHF0:USTF0",1753997518715,3.61,3754.0,3753.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997519110,3.61,3754.0,3753.9,4.33025865]
["bitfinex-derivatives","ETHF0:USTF0",1753997519315,2.7667,3754.0,3753.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997519515,3.61,3754.0,3753.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997519814,2.7667,3754.0,3753.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1753997520210,1.6237,3754.4,3754.3,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1753997520517,4.12479,3754.4,3754.3,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753997520918,0.53279,3754.4,3754.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753997521220,0.53275,3754.7,3754.1,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1753997521511,2.0966,3754.6,3754.5,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1753997521711,2.3474,3754.9,3754.8,4.58993]
["bitfinex-derivatives","ETHF0:USTF0",1753997522109,2.3474,3754.9,3753.8,0.21824713]
["bitfinex-derivatives","ETHF0:USTF0",1753997522110,1.483,3754.9,3753.8,0.21824713]
["bitfinex-derivatives","ETHF0:USTF0",1753997522316,0.8742,3754.7,3754.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753997522517,1.483,3754.7,3754.6,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753997522909,2.01574,3754.7,3754.6,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753997523111,1.483,3754.7,3754.6,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1753997524210,0.6088,3755.2,3755.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1753997524414,1.2224,3755.2,3755.1,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753997524618,1.2224,3755.2,3755.1,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1753997524820,1.2224,3755.2,3755.1,4.58988]
["bitfinex-derivatives","ETHF0:USTF0",1753997525415,1.33124,3756.5,3755.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1753997525619,1.2224,3755.8,3755.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997525815,0.75632294,3755.8,3755.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997526019,1.2224,3755.8,3755.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997526218,1.483,3756.0,3755.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1753997526420,2.23931609,3756.0,3755.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997526917,0.53257,3755.9,3755.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753997527119,1.2224,3755.5,3755.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753997527321,2.0966,3755.5,3755.4,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1753997527723,0.6088,3755.5,3755.4,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1753997527928,1.14612,3756.3,3756.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753997528118,1.2224,3756.1,3756.0,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753997528322,1.2224,3756.1,3756.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997528519,2.0966,3756.1,3756.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997529224,0.8742,3756.0,3753.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753997529518,2.62917,3756.0,3755.9,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753997529726,0.6088,3755.5,3755.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1753997529927,2.0966,3755.5,3755.4,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1753997530325,2.0966,3755.5,3755.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997530933,2.0966,3755.5,3755.4,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1753997531225,1.483,3755.5,3755.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997532128,2.01563,3755.5,3755.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997532326,1.483,3755.5,3755.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997532824,2.62917,3755.9,3755.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997533025,3.16177,3755.9,3755.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753997533427,2.0966,3755.9,3755.8,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753997533624,2.0966,3755.9,3755.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997535724,1.483,3755.9,3755.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997535918,2.0966,3755.9,3755.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997537229,2.6292,3755.9,3755.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1753997538326,2.0966,3755.9,3755.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753997538528,2.0966,3755.9,3755.8,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753997539126,2.0966,3755.9,3755.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997543621,0.6088,3755.9,3755.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997544026,1.483,3755.9,3755.8,4.27501982]
["bitfinex-derivatives","ETHF0:USTF0",1753997544227,2.0966,3755.9,3755.8,4.27501982]
["bitfinex-derivatives","ETHF0:USTF0",1753997544828,2.0966,3755.9,3755.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997546049,0.53256,3756.0,3755.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1753997546329,2.62916,3756.0,3755.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997547037,2.62919,3755.8,3755.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1753997547223,2.62919,3755.8,3755.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1753997547423,2.0966,3755.8,3755.7,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753997547628,2.0966,3755.8,3755.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997548335,1.2397,3755.8,3755.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997548634,1.2224,3755.8,3755.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997548835,2.1378,3755.8,3755.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1753997549224,0.9154,3756.5,3755.7,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1753997549429,0.9154,3756.5,3756.4,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753997549430,1.73549,3756.5,3756.4,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1753997549624,1.73549,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997550130,0.53249,3756.5,3756.4,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753997550334,2.66819,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997550834,2.69589,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997551037,1.5325,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997551236,2.1357,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997552129,2.1184,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997552324,1.5325,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997554336,0.6171,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997555128,2.1634,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997556333,0.6171,3756.5,3756.4,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997556530,2.1357,3756.8,3756.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753997556828,2.53989233,3756.8,3756.7,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1753997557033,2.27882574,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997558132,1.67562574,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997558334,2.28922574,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997558533,2.30652574,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997558936,2.27882574,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997559539,0.14312574,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997559741,1.5325,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997559931,2.7036,3756.8,3756.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753997560437,2.7036,3756.8,3756.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753997560634,2.1634,3756.8,3756.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753997560833,2.1634,3756.8,3756.7,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753997561032,2.1357,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997561550,1.5325,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997562642,2.1357,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997565838,2.1634,3756.8,3756.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997566140,1.78038,3757.3,3757.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1753997566337,1.78038,3757.3,3757.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997566738,2.69578,3757.3,3757.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997567642,0.53238,3757.3,3757.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997568436,2.66804,3757.6,3757.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997568734,2.69574,3757.6,3757.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997569845,2.69574,3757.6,3757.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1753997570037,2.69574,3757.6,3757.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1753997571140,2.69574,3757.6,3757.5,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997571537,1.76309,3757.2,3757.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753997571842,2.69579,3757.2,3757.1,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753997572040,2.1634,3757.2,3757.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997572244,0.53238,3757.3,3757.1,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1753997572431,0.53238,3757.3,3757.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997572941,1.5325,3757.3,3757.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997573947,1.5498,3757.3,3757.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997574838,2.1634,3757.3,3757.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1753997575340,2.1634,3757.3,3757.2,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1753997575541,2.1634,3757.3,3757.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997576743,0.53237,3757.4,3757.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1753997576938,2.1357,3757.4,3757.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997577133,1.5325,3757.4,3757.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1753997578344,0.53235,3757.5,3757.3,2.16207]
["bitfinex-derivatives","ETHF0:USTF0",1753997578540,2.50815,3757.5,3757.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997580848,1.4099,3757.2,3757.1,3.32119]
["bitfinex-derivatives","ETHF0:USTF0",1753997581034,1.9758,3757.2,3757.1,4.56579]
["bitfinex-derivatives","ETHF0:USTF0",1753997581639,0.53237,3757.4,3757.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753997581844,2.50817,3757.4,3757.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997582046,2.50817,3757.4,3757.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753997582047,0.53239,3757.2,3757.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1753997582246,2.4992,3757.1,3757.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753997582938,1.9758,3757.1,3757.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753997583137,2.4992,3757.1,3757.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753997584243,2.4992,3757.1,3757.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1753997584450,2.4992,3757.1,3757.0,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753997584849,1.9758,3757.1,3757.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753997585146,1.4072,3757.1,3757.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997585351,1.9758,3757.1,3757.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997586449,0.8413,3758.0,3757.4,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1753997586750,2.50814,3757.6,3757.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997587155,0.53232,3757.7,3757.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1753997587354,2.50812,3757.7,3757.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997588049,0.53232,3757.7,3757.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997588259,1.93951,3757.8,3757.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997588751,2.50811,3757.8,3757.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997588948,0.5323,3757.9,3757.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753997589149,1.6668,3757.9,3757.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997589347,2.64920489,3757.9,3757.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997590457,1.9758,3757.9,3757.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997591150,1.4072,3757.9,3757.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997591751,1.9758,3757.9,3757.8,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997592353,0.53228,3758.0,3756.6,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997592354,1.66686,3757.5,3757.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1753997592556,2.50816,3757.5,3757.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1753997592852,1.9758,3757.5,3757.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997593453,1.4072,3757.5,3757.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997593654,0.53232,3757.7,3757.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1753997593850,0.8413,3758.2,3757.7,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1753997594049,3.44311244,3758.2,3758.1,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1753997594255,1.9758,3758.2,3758.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1753997594558,1.9758,3758.2,3758.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997595356,2.9758,3758.6,3758.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1753997595559,3.78027422,3758.6,3758.5,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753997595956,3.11686416,3758.6,3758.5,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753997596262,2.54826416,3758.6,3758.5,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753997597666,1.14106416,3758.6,3758.5,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753997598064,2.54826416,3758.6,3758.5,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1753997598562,0.5659,3758.5,3758.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1753997598782,1.1345,3758.5,3758.4,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753997599269,1.9758,3758.5,3758.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997599461,1.0,3758.6,3758.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997599462,1.0,3758.6,3758.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1753997599668,1.0,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997601864,1.5659,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997602064,2.4072,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997602271,1.5659,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997602976,2.4072,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997603977,1.0,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997607970,2.4072,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997608377,1.5659,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997608973,1.0,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997610875,1.5694,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997611178,2.4492,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997611973,1.5694,3758.6,3758.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1753997612379,0.5321,3759.3,3758.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1753997612681,2.56502853,3759.3,3759.2,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753997612870,1.5963,3759.7,3759.6,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1753997613071,3.0674,3759.7,3759.6,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1753997613475,3.0674,3759.7,3759.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753997613685,3.9184,3759.7,3759.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753997613875,4.45048,3759.4,3759.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1753997614179,4.45048,3759.4,3759.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753997614580,3.9184,3759.4,3759.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753997615477,3.9184,3759.4,3759.3,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1753997615670,3.9184,3759.4,3759.3,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753997615875,1.32995,3760.1,3758.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753997615876,1.168,3758.7,3758.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1753997616183,3.0674,3758.7,3758.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753997616574,3.9184,3758.7,3758.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753997616978,1.33045,3758.7,3758.1,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1753997617278,1.33045,3758.7,3757.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753997617279,3.0674,3757.9,3757.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1753997617483,3.0674,3757.9,3757.8,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753997617679,3.0674,3757.9,3757.7,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1753997617978,1.33045,3758.7,3756.9,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997617979,1.0269,3757.0,3756.9,2.38587165]
["bitfinex-derivatives","ETHF0:USTF0",1753997618186,3.0674,3757.0,3756.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753997618370,3.0674,3757.0,3756.7,1.57856699]
["bitfinex-derivatives","ETHF0:USTF0",1753997618371,0.5913,3756.9,3756.7,1.57856699]
["bitfinex-derivatives","ETHF0:USTF0",1753997618573,3.9184,3756.9,3756.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1753997618773,3.9184,3756.9,3756.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1753997618977,2.12874,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753997619189,4.45084,3756.8,3756.7,1.04611699]
["bitfinex-derivatives","ETHF0:USTF0",1753997621882,1.98177,3756.0,3755.9,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1753997622092,3.43137,3756.0,3755.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1753997626187,3.43137,3756.0,3755.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753997628387,3.43137,3756.0,3755.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753997628588,0.5326,3755.7,3755.5,3.34296407]
["bitfinex-derivatives","ETHF0:USTF0",1753997628887,2.8988,3755.6,3755.5,4.18386407]
["bitfinex-derivatives","ETHF0:USTF0",1753997629191,2.8988,3755.6,3755.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753997630183,1.168,3755.6,3755.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1753997630485,2.8988,3755.5,3755.4,4.42144]
["bitfinex-derivatives","ETHF0:USTF0",1753997631190,1.168,3755.1,3755.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753997631390,2.8988,3755.1,3755.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753997631590,0.8798,3754.8,3754.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753997631889,2.8988,3754.7,3754.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753997632191,2.8988,3754.7,3754.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1753997634886,0.53278,3754.5,3754.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1753997635185,1.168,3754.3,3754.2,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1753997635386,2.0478,3754.3,3754.2,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1753997635587,2.0478,3754.3,3754.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753997638290,2.0842,3754.3,3754.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1753997640195,1.1829,3754.7,3754.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1753997640393,2.0709,3754.7,3754.6,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753997640592,2.9471,3754.7,3754.6,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753997640787,2.9471,3754.7,3754.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997641699,2.9471,3754.7,3754.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753997642394,2.9471,3754.7,3754.6,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1753997642995,1.7502,3754.7,3754.1,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1753997643299,0.6024,3754.3,3754.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997643691,1.1605,3754.3,3754.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997643898,2.0485,3754.3,3754.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997644093,2.5813,3754.3,3754.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997644399,2.0485,3754.3,3754.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997644599,2.0709,3754.3,3754.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997645491,1.69318,3755.2,3755.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753997645800,3.47978,3755.2,3755.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997650202,0.53268,3755.2,3755.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997650497,0.53261,3755.6,3755.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997650696,1.10471,3755.6,3755.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997650905,3.47971,3755.6,3755.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997652106,3.47971,3755.6,3755.5,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753997652301,3.7458026,3755.6,3755.5,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1753997653105,2.0709,3755.0,3754.9,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1753997653304,2.0709,3755.0,3754.9,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753997653505,2.0485,3755.0,3754.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997654204,2.0709,3755.0,3754.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997654807,0.53283,3754.1,3754.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1753997655209,0.53283,3754.1,3754.0,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997655503,0.53282,3754.2,3754.0,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997655810,0.53282,3754.2,3754.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997656004,0.5328,3754.3,3754.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997656199,0.5328,3754.3,3754.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1753997656401,0.53278,3754.5,3754.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753997656600,0.53275,3754.7,3754.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1753997656906,1.69324,3754.7,3754.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1753997657106,2.60364,3754.7,3754.6,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753997657305,2.87018409,3754.7,3754.6,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753997657505,2.87018409,3754.7,3754.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997658306,3.55091152,3754.7,3754.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997659106,2.64061452,3754.7,3754.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997659908,3.51461452,3754.7,3754.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997660404,3.24796743,3754.7,3754.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997660803,2.56731,3754.3,3754.2,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753997661303,2.56731,3754.3,3754.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997661608,2.85506363,3754.3,3754.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997662309,2.56735,3754.0,3753.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997662706,2.85517355,3754.0,3753.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997662902,2.56737,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753997663106,3.73139355,3753.8,3753.7,3.57265305]
["bitfinex-derivatives","ETHF0:USTF0",1753997663503,3.73139355,3753.8,3753.7,4.12845305]
["bitfinex-derivatives","ETHF0:USTF0",1753997663806,3.73139355,3753.8,3753.7,5.04765305]
["bitfinex-derivatives","ETHF0:USTF0",1753997664408,7.88110427,3753.8,3753.7,4.12845305]
["bitfinex-derivatives","ETHF0:USTF0",1753997665207,7.88110427,3753.8,3753.7,3.48015305]
["bitfinex-derivatives","ETHF0:USTF0",1753997665510,7.88110427,3753.8,3753.7,1.04695305]
["bitfinex-derivatives","ETHF0:USTF0",1753997665901,1.1605,3753.2,3753.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753997666102,0.53298,3753.1,3752.9,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1753997666405,2.0345,3753.4,3753.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1753997666713,7.04726667,3753.4,3753.3,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1753997666912,7.92346667,3753.4,3753.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1753997667210,7.92346667,3753.4,3753.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1753997667808,7.92346667,3753.4,3753.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1753997668008,1.69347,3753.1,3753.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1753997668314,3.39473,3752.7,3752.6,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1753997668712,3.39473,3752.7,3752.6,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753997668913,2.8617,3752.7,3752.6,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753997669809,2.8599,3752.7,3752.6,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753997670009,0.5595,3753.4,3753.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753997670316,0.84666228,3753.4,3753.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997670704,1.44086228,3753.4,3753.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997670906,3.14706228,3753.4,3753.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997671311,2.8599,3753.4,3753.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997671614,1.1537,3753.1,3753.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753997671804,2.8587,3753.1,3753.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753997672014,1.1537,3753.1,3753.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753997672209,1.1537,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997674717,2.8599,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997680818,2.8617,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997681014,0.53304,3752.6,3752.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753997681217,3.39474,3752.6,3752.5,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1753997682015,0.8298,3753.5,3752.9,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1753997682223,0.0012,3753.6,3752.2,1.54542135]
["bitfinex-derivatives","ETHF0:USTF0",1753997682224,3.39168,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997682416,3.39288,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997682616,3.39468,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997684315,0.53295,3753.3,3753.0,2.15668]
["bitfinex-derivatives","ETHF0:USTF0",1753997684520,2.8599,3753.2,3753.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997684923,2.8617,3753.2,3753.1,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997688624,1.1537,3752.8,3752.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1753997688824,3.39471,3752.8,3752.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753997689022,2.51778,3752.4,3752.3,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1753997689222,3.39298,3752.4,3752.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997689623,2.8599,3752.4,3752.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997690023,0.831,3753.8,3752.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753997690231,3.39464,3753.3,3753.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997692032,3.39464,3753.3,3752.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1753997692033,3.39471,3752.8,3752.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1753997692328,3.39471,3752.8,3752.7,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997693335,2.0301,3752.3,3752.2,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1753997693525,1.9835,3752.3,3752.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997694026,1.1537,3752.3,3752.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997694630,0.5595,3752.3,3752.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997695327,0.53299,3753.0,3752.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1753997695527,1.09249,3753.0,3752.9,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997696325,0.53297,3753.1,3752.9,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997696632,0.53297,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997696826,0.29454798,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997697027,0.44140724,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997698231,0.29454798,3753.1,3753.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1753997698428,1.08966,3753.2,3753.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997698634,1.3841597,3753.2,3753.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997699535,1.08966,3753.2,3753.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997700736,2.51106,3753.2,3753.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997700936,3.37846,3753.2,3753.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997702232,3.37845,3753.2,3753.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997708344,3.37845,3753.2,3753.1,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1753997708536,3.37845,3753.2,3753.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997708836,3.3785,3752.9,3752.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997709037,1.1425,3752.9,3752.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997709237,0.5567,3752.9,3752.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997711241,1.3923,3752.9,3752.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997711742,1.9781,3752.9,3752.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997711944,2.8455,3752.9,3752.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997717648,3.37855,3752.6,3752.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997718548,2.8455,3752.6,3752.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997718945,1.9781,3752.6,3752.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997720147,1.3923,3752.6,3752.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997721449,2.8455,3752.6,3752.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997723050,2.8455,3752.6,3752.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1753997723253,2.8455,3752.6,3752.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1753997723451,2.8455,3752.6,3752.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753997724246,2.8455,3752.6,3752.2,2.36188485]
["bitfinex-derivatives","ETHF0:USTF0",1753997724247,1.1425,3752.3,3752.2,2.36188485]
["bitfinex-derivatives","ETHF0:USTF0",1753997724448,0.5331,3752.2,3752.0,4.21888485]
["bitfinex-derivatives","ETHF0:USTF0",1753997724649,2.8455,3752.1,3752.0,4.79258485]
["bitfinex-derivatives","ETHF0:USTF0",1753997724853,2.8455,3752.1,3752.0,5.32570485]
["bitfinex-derivatives","ETHF0:USTF0",1753997725156,2.8455,3752.1,3752.0,6.77960485]
["bitfinex-derivatives","ETHF0:USTF0",1753997725753,2.8455,3752.1,3752.0,4.41772]
["bitfinex-derivatives","ETHF0:USTF0",1753997730854,0.5874,3753.0,3752.3,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1753997731053,1.9589,3753.0,3752.9,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753997731253,2.2501303,3753.0,3752.9,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753997731657,3.1302303,3753.0,3752.9,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1753997732460,2.2966303,3753.0,3752.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1753997732658,0.5874,3752.7,3752.6,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1753997732863,2.839,3752.7,3752.6,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1753997733060,2.839,3752.7,3752.6,4.43763]
["bitfinex-derivatives","ETHF0:USTF0",1753997736966,2.839,3752.7,3752.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753997738963,2.839,3752.7,3752.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753997739165,2.839,3752.7,3752.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753997746866,8.773,3753.9,3752.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1753997747072,3.37199,3753.0,3752.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753997751569,1.33245,3753.1,3752.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1753997751774,0.5379,3752.4,3752.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1753997751974,2.839,3752.4,3752.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1753997752375,2.839,3752.4,3752.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753997755175,0.5379,3752.4,3752.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753997755372,2.839,3752.4,3752.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753997756774,2.839,3752.4,3752.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753997757296,3.37224,3751.2,3751.1,3.34296407]
["bitfinex-derivatives","ETHF0:USTF0",1753997757476,1.65856,3751.0,3750.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1753997757775,6.83994257,3751.0,3750.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1753997757979,6.83994257,3751.0,3750.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1753997758281,3.37939,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753997758578,6.84690565,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753997761082,7.04758579,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753997761483,7.06631189,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753997762384,6.84690565,3750.8,3750.7,1.04779044]
["bitfinex-derivatives","ETHF0:USTF0",1753997763477,3.40619,3750.1,3750.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997764521,6.90418836,3750.1,3750.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997767483,3.49799836,3750.1,3748.8,18.536]
["bitfinex-derivatives","ETHF0:USTF0",1753997767784,0.53353,3749.2,3749.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997768384,1.33386,3749.1,3748.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1753997768587,4.00599181,3749.2,3749.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997768781,0.53351,3749.3,3749.1,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1753997768979,0.53351,3749.3,3749.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997769183,1.10381,3749.3,3749.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997769578,1.97391,3749.3,3749.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997769983,1.10381,3749.3,3749.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997771287,1.97391,3749.3,3749.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997771791,3.40631,3749.3,3749.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997772584,6.80659024,3749.3,3749.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997775787,6.80659024,3749.3,3748.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1753997775988,3.40636,3748.9,3748.8,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997783298,0.53366,3748.3,3748.2,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1753997783497,0.53366,3748.3,3748.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997786697,1.10396,3748.3,3748.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997786893,1.97406,3748.3,3748.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997787495,1.10396,3748.3,3748.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997788498,2.49846,3748.3,3748.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997788802,3.36976,3748.3,3748.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1753997790105,3.36976,3748.3,3748.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753997790407,0.53366,3748.3,3748.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753997792004,3.33206,3748.3,3748.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753997793604,3.84030634,3748.3,3748.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1753997795011,0.48968465,3748.3,3748.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1753997795214,3.33205,3748.3,3748.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753997795412,3.82195851,3748.3,3748.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753997796614,0.53371,3747.9,3747.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753997796815,3.33211,3747.9,3747.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753997799517,3.33211,3747.9,3747.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1753997799711,3.33211,3747.9,3747.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1753997799920,3.33211,3747.9,3747.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1753997801217,3.33211,3747.9,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997801418,3.09798675,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997801917,6.50894677,3747.8,3747.7,1.45732918]
["bitfinex-derivatives","ETHF0:USTF0",1753997802119,7.21070831,3747.8,3747.7,1.45732918]
["bitfinex-derivatives","ETHF0:USTF0",1753997802318,7.21070831,3747.8,3747.7,2.06442918]
["bitfinex-derivatives","ETHF0:USTF0",1753997802514,7.21070831,3747.8,3747.7,2.86752918]
["bitfinex-derivatives","ETHF0:USTF0",1753997805723,7.21070831,3747.8,3747.7,3.70522918]
["bitfinex-derivatives","ETHF0:USTF0",1753997806023,7.21070831,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997806424,6.50894677,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997806824,6.50894677,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997807027,7.21009132,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997808121,7.40036444,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997809119,6.52906444,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997809325,6.50894677,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997809723,6.69916481,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997811230,6.50894677,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997812036,6.49959977,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997812325,6.20936002,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997812728,6.3995355,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997813236,6.20936002,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997813938,6.39952172,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997814431,6.20936002,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997814633,6.20936002,3747.8,3747.7,2.86752918]
["bitfinex-derivatives","ETHF0:USTF0",1753997814834,6.20936002,3747.8,3747.7,4.80892918]
["bitfinex-derivatives","ETHF0:USTF0",1753997816341,6.20936002,3747.8,3747.7,3.97122918]
["bitfinex-derivatives","ETHF0:USTF0",1753997817733,6.20936002,3747.8,3747.7,2.56102918]
["bitfinex-derivatives","ETHF0:USTF0",1753997818234,6.20936002,3747.8,3747.7,3.16812918]
["bitfinex-derivatives","ETHF0:USTF0",1753997818434,6.20936002,3747.8,3747.7,4.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1753997818838,6.20936002,3747.8,3747.7,4.79632918]
["bitfinex-derivatives","ETHF0:USTF0",1753997819734,6.39950917,3747.8,3747.7,4.79632918]
["bitfinex-derivatives","ETHF0:USTF0",1753997820235,6.39950917,3747.8,3747.7,1.45732918]
["bitfinex-derivatives","ETHF0:USTF0",1753997820732,6.39953505,3747.8,3747.7,1.45732918]
["bitfinex-derivatives","ETHF0:USTF0",1753997823335,6.39953505,3747.8,3747.7,2.55632918]
["bitfinex-derivatives","ETHF0:USTF0",1753997823540,6.39953505,3747.8,3747.7,4.82862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997828434,6.7022125,3747.8,3747.7,4.82862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997831138,3.9038125,3747.8,3747.7,4.82862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997831346,0.53371,3747.9,3747.8,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1753997831540,0.95486568,3749.0,3748.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1753997831844,1.5391753,3749.0,3748.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753997832139,0.83632842,3749.0,3748.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753997833343,0.30277842,3749.0,3748.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753997833737,0.27516739,3749.0,3748.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1753997834347,0.27516739,3749.0,3748.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753997834545,0.53354,3749.1,3748.9,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753997834740,0.53354,3749.1,3749.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1753997835245,0.53343,3749.9,3749.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997835444,0.53343,3749.9,3748.7,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1753997835445,1.35043,3749.9,3749.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997835842,1.598,3749.9,3749.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997836044,1.35042,3749.9,3749.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997836649,1.598,3749.9,3749.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997838049,2.5461,3749.9,3749.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997838244,3.7079,3749.9,3749.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753997840957,2.2072,3750.6,3749.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1753997841149,2.03408,3750.3,3750.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1753997841455,4.24128,3750.3,3750.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753997842847,1.55728,3750.3,3750.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753997843053,1.35038,3750.3,3750.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753997843352,4.24128,3750.3,3750.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753997845564,1.35038,3750.3,3750.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753997845758,1.35038,3750.3,3750.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997846061,2.66478,3750.3,3750.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997846262,4.24128,3750.3,3750.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1753997846560,4.24128,3750.3,3750.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753997848159,0.53338,3750.3,3750.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1753997848458,2.82848,3750.3,3750.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753997848660,3.90768,3750.3,3750.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753997849059,4.46488,3750.3,3750.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753997850662,3.9315,3750.3,3750.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753997851466,3.9315,3750.3,3750.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1753997852064,3.9315,3750.3,3750.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1753997852266,0.53335,3750.4,3750.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753997852460,2.26745,3750.4,3750.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753997852769,0.53334,3750.5,3750.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753997853060,1.7341,3750.4,3750.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753997853260,3.3743,3750.4,3750.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753997853460,3.9315,3750.4,3750.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753997853655,3.2681,3750.4,3750.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753997853859,3.9315,3750.4,3750.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1753997854455,3.9315,3750.4,3750.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753997860065,1.33306,3751.3,3750.3,1.91045781]
["bitfinex-derivatives","ETHF0:USTF0",1753997860268,1.7341,3750.6,3749.8,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1753997860472,3.9315,3750.2,3750.1,2.17748]
["bitfinex-derivatives","ETHF0:USTF0",1753997862075,3.9315,3750.2,3750.1,2.55668]
["bitfinex-derivatives","ETHF0:USTF0",1753997864576,3.9315,3750.2,3750.1,2.17748]
["bitfinex-derivatives","ETHF0:USTF0",1753997868874,1.1182,3750.5,3750.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1753997869081,3.9315,3750.5,3750.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1753997869380,3.9315,3750.5,3750.4,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1753997871278,1.9566,3750.5,3749.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753997871479,3.9315,3750.0,3749.9,1.70572]
["bitfinex-derivatives","ETHF0:USTF0",1753997871687,2.06744,3749.8,3749.6,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753997871986,3.9315,3749.7,3749.6,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1753997872181,3.9315,3749.7,3749.6,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1753997872887,4.46496,3749.6,3749.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753997873484,4.46496,3749.6,3749.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1753997875087,4.46496,3749.6,3749.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1753997875280,4.46496,3749.6,3749.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1753997875978,4.46496,3749.6,3749.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753997875979,3.9315,3749.6,3749.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1753997881409,3.9315,3749.6,3749.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1753997881586,2.66918,3749.5,3749.4,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1753997881791,4.29448,3749.5,3749.4,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1753997882088,3.761,3749.5,3749.4,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1753997882288,3.761,3749.5,3749.4,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1753997884292,3.761,3749.5,3749.4,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1753997884587,1.33343,3750.3,3749.6,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1753997884794,3.47032,3750.0,3749.9,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1753997884993,4.29442,3750.0,3749.9,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1753997885692,3.761,3750.0,3749.9,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1753997886692,3.761,3750.0,3749.9,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1753997887187,0.5334,3750.1,3749.9,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1753997887395,2.03613,3750.6,3750.5,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1753997887694,4.60606135,3750.6,3750.5,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1753997888195,4.60606135,3750.6,3750.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753997888592,3.761,3750.6,3750.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753997891794,1.33306,3751.3,3750.7,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1753997891993,1.33306,3751.3,3749.6,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1753997891994,1.5028,3750.7,3750.3,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1753997892299,3.761,3750.4,3750.3,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1753997894797,3.761,3750.4,3750.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753997900298,1.4341,3750.5,3749.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753997900504,0.5679,3750.0,3749.9,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1753997900699,2.8261,3750.0,3749.9,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1753997902003,3.761,3750.0,3749.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1753997904101,2.5557,3749.6,3749.5,20.10768]
["bitfinex-derivatives","ETHF0:USTF0",1753997904306,3.761,3749.6,3749.5,20.50538]
["bitfinex-derivatives","ETHF0:USTF0",1753997904505,3.761,3749.6,3749.5,20.85408]
["bitfinex-derivatives","ETHF0:USTF0",1753997906209,3.761,3749.6,3749.5,20.50538]
["bitfinex-derivatives","ETHF0:USTF0",1753997907210,3.761,3749.6,3749.5,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1753997907515,1.33353,3750.0,3749.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753997907516,3.761,3749.4,3749.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1753997907709,2.03631,3749.3,3749.2,0.79626746]
["bitfinex-derivatives","ETHF0:USTF0",1753997908004,4.29451,3749.3,3749.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1753997908213,4.29451,3749.3,3749.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1753997908406,4.29451,3749.3,3749.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1753997909516,4.29451,3749.3,3749.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1753997909709,4.29451,3749.3,3749.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1753997910007,3.7978,3749.2,3749.1,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753997910414,3.7978,3749.2,3749.1,1.41143]
["bitfinex-derivatives","ETHF0:USTF0",1753997911714,3.7978,3749.2,3749.1,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1753997912013,0.53351,3749.3,3748.8,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1753997912014,3.7978,3748.9,3748.8,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1753997912612,1.65188,3748.8,3748.7,2.90360685]
["bitfinex-derivatives","ETHF0:USTF0",1753997912913,4.33138,3748.8,3748.7,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753997913511,4.33138,3748.8,3748.6,21.32462685]
["bitfinex-derivatives","ETHF0:USTF0",1753997913709,2.68338,3748.8,3748.6,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1753997913910,3.7978,3748.7,3748.6,18.421]
["bitfinex-derivatives","ETHF0:USTF0",1753997916118,3.7978,3748.7,3748.6,18.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753997916316,3.7978,3748.7,3748.6,19.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753997918316,3.7978,3748.7,3748.6,18.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753997919024,3.7978,3748.7,3748.6,19.2989]
["bitfinex-derivatives","ETHF0:USTF0",1753997919321,3.7978,3748.7,3748.6,19.8439]
["bitfinex-derivatives","ETHF0:USTF0",1753997925221,0.629,3748.9,3748.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1753997925421,0.7946,3749.0,3748.9,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1753997925422,1.648,3749.0,3748.9,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1753997925620,0.7946,3749.1,3748.9,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1753997925820,3.7978,3749.0,3748.9,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1753997927617,1.3561,3749.0,3748.9,20.38045]
["bitfinex-derivatives","ETHF0:USTF0",1753997927818,3.7978,3749.0,3748.9,19.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753997928212,3.1688,3749.0,3748.9,18.9341]
["bitfinex-derivatives","ETHF0:USTF0",1753997928419,3.7978,3749.0,3748.9,19.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753997930119,3.241,3749.0,3748.9,19.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753997930325,2.8385,3749.0,3748.9,19.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753997930525,3.7978,3749.0,3748.9,19.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753997935623,3.7978,3749.0,3748.9,18.424]
["bitfinex-derivatives","ETHF0:USTF0",1753997935827,3.7978,3749.0,3748.9,19.8469]
["bitfinex-derivatives","ETHF0:USTF0",1753997943035,1.95215,3749.0,3748.9,18.419]
["bitfinex-derivatives","ETHF0:USTF0",1753997943727,3.5821,3748.7,3748.6,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1753997943933,3.5821,3748.7,3748.6,20.2764]
["bitfinex-derivatives","ETHF0:USTF0",1753997946338,3.5821,3748.4,3748.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1753997946529,1.5942,3748.3,3748.2,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1753997946733,3.5821,3748.3,3748.2,20.27546]
["bitfinex-derivatives","ETHF0:USTF0",1753997948942,3.5821,3748.3,3748.2,19.7418]
["bitfinex-derivatives","ETHF0:USTF0",1753997951637,3.5821,3748.3,3748.2,19.4063]
["bitfinex-derivatives","ETHF0:USTF0",1753997951942,3.5821,3748.3,3748.2,18.418]
["bitfinex-derivatives","ETHF0:USTF0",1753997952637,1.0742,3748.6,3748.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1753997952837,2.7683,3748.6,3748.5,19.4053]
["bitfinex-derivatives","ETHF0:USTF0",1753997953037,3.5821,3748.6,3748.0,2.63702332]
["bitfinex-derivatives","ETHF0:USTF0",1753997953237,2.5079,3748.2,3748.1,19.48058]
["bitfinex-derivatives","ETHF0:USTF0",1753997953439,3.5821,3748.2,3748.1,20.27448]
["bitfinex-derivatives","ETHF0:USTF0",1753997953639,3.5821,3748.2,3748.1,18.95068]
["bitfinex-derivatives","ETHF0:USTF0",1753997953837,3.5821,3748.2,3748.1,20.27448]
["bitfinex-derivatives","ETHF0:USTF0",1753997960138,3.5821,3748.2,3748.1,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1753997960345,3.5821,3748.2,3748.1,18.94968]
["bitfinex-derivatives","ETHF0:USTF0",1753997964340,3.5821,3748.2,3748.1,19.28518]
["bitfinex-derivatives","ETHF0:USTF0",1753997964750,3.5821,3748.2,3748.1,19.74358]
["bitfinex-derivatives","ETHF0:USTF0",1753997968951,2.025,3748.0,3747.9,3.81572685]
["bitfinex-derivatives","ETHF0:USTF0",1753997969141,3.5825,3748.0,3747.9,20.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753997969545,3.5825,3748.0,3747.9,22.53822685]
["bitfinex-derivatives","ETHF0:USTF0",1753997971547,3.5825,3748.0,3747.9,20.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753997975158,2.4841,3748.0,3747.9,20.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753997975456,1.5575,3748.0,3747.9,22.79872685]
["bitfinex-derivatives","ETHF0:USTF0",1753997975759,3.5825,3748.0,3747.9,22.79872685]
["bitfinex-derivatives","ETHF0:USTF0",1753997975962,3.5825,3748.0,3747.9,22.53822685]
["bitfinex-derivatives","ETHF0:USTF0",1753997976758,3.5825,3748.0,3747.9,20.1682]
["bitfinex-derivatives","ETHF0:USTF0",1753997977354,0.5337,3747.9,3747.8,2.37002685]
["bitfinex-derivatives","ETHF0:USTF0",1753997977560,4.1162,3747.9,3747.8,20.77902685]
["bitfinex-derivatives","ETHF0:USTF0",1753997977862,4.1162,3747.9,3747.8,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1753997978462,4.1162,3747.9,3747.8,19.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753997978962,2.1162,3747.9,3747.8,19.1353]
["bitfinex-derivatives","ETHF0:USTF0",1753997979162,3.5698,3747.9,3747.8,19.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753997980057,4.1035,3747.9,3747.8,19.4869]
["bitfinex-derivatives","ETHF0:USTF0",1753997981562,4.1035,3747.9,3747.8,20.0137]
["bitfinex-derivatives","ETHF0:USTF0",1753997982861,4.1035,3747.9,3747.8,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1753997986271,3.5825,3747.8,3747.7,19.45462918]
["bitfinex-derivatives","ETHF0:USTF0",1753997991479,3.5825,3747.8,3747.7,19.80622918]
["bitfinex-derivatives","ETHF0:USTF0",1753997992076,3.5825,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997992380,7.02844853,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753997992575,7.02844853,3747.8,3747.7,1.40022918]
["bitfinex-derivatives","ETHF0:USTF0",1753997992970,7.02844853,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753998000386,7.03324853,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753998000987,7.03324853,3747.8,3747.7,1.93582918]
["bitfinex-derivatives","ETHF0:USTF0",1753998001292,3.5873,3747.8,3747.7,4.40992918]
["bitfinex-derivatives","ETHF0:USTF0",1753998002684,2.9967,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753998002889,3.5873,3747.8,3747.7,2.71752918]
["bitfinex-derivatives","ETHF0:USTF0",1753998003090,3.5873,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753998004687,7.0094408,3747.8,3747.7,1.04862918]
["bitfinex-derivatives","ETHF0:USTF0",1753998005296,7.0094408,3747.8,3747.7,0.41827918]
["bitfinex-derivatives","ETHF0:USTF0",1753998006496,0.53387,3746.8,3746.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1753998006790,1.31777,3746.8,3746.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753998007798,1.86387,3746.8,3746.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753998008002,4.12117,3746.8,3746.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753998009398,3.5873,3746.8,3746.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1753998009600,3.5873,3746.8,3746.7,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1753998009999,3.5873,3746.8,3746.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753998011602,3.5873,3746.8,3746.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1753998011797,2.8084,3746.6,3746.5,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753998012002,3.5873,3746.6,3746.5,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753998013708,3.5873,3746.6,3746.5,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753998015503,0.53388,3746.7,3746.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753998015705,1.31778,3746.7,3746.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753998016101,4.12118,3746.7,3746.6,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753998017206,4.12118,3746.7,3746.6,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1753998018604,4.12118,3746.7,3746.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753998018605,0.53398,3746.1,3746.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1753998018805,3.53068,3746.1,3746.0,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1753998019010,4.12128,3746.1,3746.0,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753998019212,3.73608,3746.1,3746.0,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1753998020010,0.53399,3745.9,3745.8,3.40402685]
["bitfinex-derivatives","ETHF0:USTF0",1753998020207,4.12129,3745.9,3745.8,21.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753998020408,3.5873,3745.9,3745.8,21.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753998026616,3.5873,3745.9,3745.8,20.9853]
["bitfinex-derivatives","ETHF0:USTF0",1753998026815,3.5873,3745.9,3745.8,21.7579]
["bitfinex-derivatives","ETHF0:USTF0",1753998028608,0.497,3745.4,3745.3,2.90682685]
["bitfinex-derivatives","ETHF0:USTF0",1753998028807,2.71252,3745.8,3745.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753998028808,2.2344,3745.6,3745.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1753998029016,2.7939,3745.6,3745.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753998029210,0.9194,3745.4,3745.2,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1753998029410,3.5578,3745.3,3745.2,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1753998029719,3.5578,3745.3,3745.2,21.51558]
["bitfinex-derivatives","ETHF0:USTF0",1753998029919,3.5578,3745.3,3745.2,22.28798]
["bitfinex-derivatives","ETHF0:USTF0",1753998034312,1.33499,3745.9,3745.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1753998034511,3.59485,3745.5,3745.4,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1753998034718,3.03535,3745.5,3745.4,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1753998035123,2.9983,3745.5,3745.4,22.28796]
["bitfinex-derivatives","ETHF0:USTF0",1753998035322,2.9983,3745.5,3745.4,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1753998035521,2.1803,3745.5,3745.4,22.28696]
["bitfinex-derivatives","ETHF0:USTF0",1753998035718,0.53404,3745.6,3745.5,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1753998035918,1.29794,3745.6,3745.5,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753998036319,1.81214,3745.6,3745.5,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1753998036913,1.81214,3745.6,3745.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753998037117,2.71434,3745.6,3745.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753998037319,3.53234,3745.6,3745.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1753998037820,4.09184,3745.6,3745.5,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753998040119,4.09184,3745.6,3745.5,20.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753998040515,4.09184,3745.6,3745.5,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753998044926,2.11594,3745.6,3745.5,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753998045427,2.67544,3745.6,3745.5,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753998046029,3.18964,3745.6,3745.5,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753998046420,4.09184,3745.6,3745.5,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753998046624,4.09184,3745.6,3745.5,20.9485]
["bitfinex-derivatives","ETHF0:USTF0",1753998046925,4.09184,3745.6,3745.5,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753998049732,4.09184,3745.6,3745.5,20.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753998049932,4.09184,3745.6,3745.5,21.7539]
["bitfinex-derivatives","ETHF0:USTF0",1753998050329,2.71434,3745.6,3745.5,20.9815]
["bitfinex-derivatives","ETHF0:USTF0",1753998050535,4.09184,3745.6,3745.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753998050723,4.09184,3745.6,3745.5,20.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753998053031,4.09184,3745.6,3745.5,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1753998053537,4.09184,3745.6,3745.5,20.0355]
["bitfinex-derivatives","ETHF0:USTF0",1753998053835,4.09184,3745.6,3745.5,20.5723]
["bitfinex-derivatives","ETHF0:USTF0",1753998054629,0.53404,3745.6,3745.5,20.9745]
["bitfinex-derivatives","ETHF0:USTF0",1753998054825,3.18964,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998055338,4.09184,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998056731,3.59484,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998056936,4.09184,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998057630,3.27384,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998057835,4.09184,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998058039,2.77684,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998058234,4.09184,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998058538,2.77684,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998058733,2.21734,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998059133,3.56874,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998059743,3.0347,3745.6,3745.5,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1753998060338,0.747,3745.9,3745.6,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1753998060544,4.01759,3745.9,3745.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1753998061337,0.53399,3745.9,3745.8,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998061538,2.63239,3745.9,3745.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1753998061837,2.63239,3745.9,3745.7,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1753998061838,0.8849,3745.8,3745.7,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1753998062042,3.4836,3745.8,3745.7,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1753998062244,3.4836,3745.8,3745.7,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1753998063940,0.581,3746.1,3745.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1753998064145,2.66616,3746.1,3746.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1753998064345,2.66616,3746.1,3746.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1753998064545,2.66616,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998064740,4.01756,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998065846,4.01756,3746.1,3746.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753998067348,4.01756,3746.1,3746.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1753998067646,4.01756,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998067842,2.1322,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998068047,3.4836,3746.1,3746.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1753998070047,3.4836,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998071943,3.4836,3746.1,3746.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1753998072447,3.4836,3746.1,3746.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753998073538,3.4836,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998073744,3.4836,3746.1,3746.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1753998074948,3.4836,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998078350,2.1322,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998078538,3.4836,3746.1,3746.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1753998079147,3.4836,3746.1,3746.0,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1753998082349,3.4836,3746.1,3745.9,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1753998082556,3.4836,3745.6,3745.5,2.37002685]
["bitfinex-derivatives","ETHF0:USTF0",1753998082852,3.4836,3745.2,3745.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1753998083154,3.4836,3745.2,3745.1,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1753998083357,3.4836,3745.2,3745.1,20.4613]
["bitfinex-derivatives","ETHF0:USTF0",1753998083754,3.4836,3745.2,3745.1,19.9272]
["bitfinex-derivatives","ETHF0:USTF0",1753998084058,3.4836,3745.2,3745.1,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1753998084449,3.4836,3745.2,3745.1,17.7715]
["bitfinex-derivatives","ETHF0:USTF0",1753998084646,1.3852,3744.9,3744.8,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1753998084849,3.4836,3744.9,3744.8,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1753998086257,0.53431,3743.7,3743.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1753998086452,0.53431,3743.7,3741.3,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1753998086453,1.0097,3743.4,3743.3,3.34296407]
["bitfinex-derivatives","ETHF0:USTF0",1753998086655,2.5271,3743.4,3743.3,3.34296407]
["bitfinex-derivatives","ETHF0:USTF0",1753998086855,1.0097,3743.2,3743.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1753998087054,1.7801,3743.2,3743.1,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753998087255,2.5271,3743.2,3743.1,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753998087747,1.7801,3743.2,3743.1,3.78803159]
["bitfinex-derivatives","ETHF0:USTF0",1753998088055,0.7704,3743.9,3743.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1753998088256,0.7498,3745.0,3744.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753998088556,3.43503606,3745.1,3744.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753998088753,0.53408,3745.3,3744.8,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1753998088954,1.036,3745.0,3744.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998089156,1.8357,3745.0,3744.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998089954,1.33497,3746.0,3745.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753998089955,1.79,3745.5,3745.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1753998090156,2.613,3746.1,3746.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998090362,1.9089,3746.1,3746.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998090662,1.036,3746.1,3746.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998091064,3.35720252,3746.1,3746.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998091255,3.35720252,3746.1,3746.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753998092058,0.53398,3746.0,3745.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1753998092263,2.6587,3745.8,3745.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1753998092459,3.35720252,3745.8,3745.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753998092762,3.35669783,3745.8,3745.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753998093666,3.89069783,3745.8,3745.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753998093853,3.35669783,3745.8,3745.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753998094263,3.35636229,3745.8,3745.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1753998094459,3.35636229,3745.8,3745.7,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1753998094767,2.6587,3745.8,3745.7,3.56822]
["bitfinex-derivatives","ETHF0:USTF0",1753998094957,1.9089,3745.8,3745.7,4.08062]
["bitfinex-derivatives","ETHF0:USTF0",1753998095259,1.8357,3745.8,3745.7,4.08062]
["bitfinex-derivatives","ETHF0:USTF0",1753998097363,1.9089,3745.8,3745.7,4.08062]
["bitfinex-derivatives","ETHF0:USTF0",1753998098863,1.9089,3745.8,3745.7,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1753998099065,2.6587,3745.8,3745.7,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1753998099466,2.6587,3745.8,3745.7,2.79832]
["bitfinex-derivatives","ETHF0:USTF0",1753998099660,1.3256,3745.6,3745.5,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1753998099864,0.53405,3745.5,3745.3,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1753998100061,1.1092,3744.9,3744.8,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1753998100262,3.42504466,3745.4,3745.0,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1753998100565,1.91313528,3747.6,3745.0,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1753998100566,2.1642,3746.4,3746.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998100961,2.914,3746.4,3746.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998102372,3.4992,3746.4,3746.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998104671,2.0168,3746.4,3746.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998104874,2.7494,3746.4,3746.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998106571,3.4992,3746.4,3746.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998116470,2.05231,3746.5,3746.4,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998116873,2.78491,3746.5,3746.4,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998117175,3.28331,3746.5,3746.4,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998117970,1.5339,3746.6,3746.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1753998118171,1.5339,3746.6,3746.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998118366,1.0,3746.6,3746.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998129384,1.624,3746.6,3746.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998131584,2.0357,3746.6,3746.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998132584,1.0,3746.6,3746.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998133577,1.624,3746.6,3746.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998134182,2.0357,3746.6,3746.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1753998134578,4.6572,3746.6,3746.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1753998134779,2.3699,3746.4,3746.2,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753998134983,3.6572,3746.3,3746.2,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1753998135487,3.6572,3746.3,3746.2,3.78124]
["bitfinex-derivatives","ETHF0:USTF0",1753998135686,4.19113,3746.3,3746.2,4.19294]
["bitfinex-derivatives","ETHF0:USTF0",1753998135980,4.19113,3746.3,3746.2,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1753998136989,4.19113,3746.3,3746.2,3.78124]
["bitfinex-derivatives","ETHF0:USTF0",1753998137487,4.19113,3746.3,3746.2,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753998137689,4.19116,3746.2,3746.1,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1753998137890,4.19116,3746.2,3746.1,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1753998138187,3.6572,3746.2,3746.1,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1753998140191,4.19111,3746.5,3746.4,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1753998140391,4.19111,3746.5,3746.4,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1753998141093,4.19111,3746.5,3746.4,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753998142694,4.19111,3746.5,3746.4,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1753998142993,4.19111,3746.5,3746.4,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1753998144296,3.6572,3746.5,3746.4,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1753998146895,3.6572,3746.5,3746.4,2.66622]
["bitfinex-derivatives","ETHF0:USTF0",1753998147095,3.6572,3746.5,3746.4,3.27662]
["bitfinex-derivatives","ETHF0:USTF0",1753998147999,3.6572,3746.5,3746.4,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1753998148195,3.6572,3746.5,3746.4,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1753998151701,3.6572,3746.5,3746.4,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1753998151902,3.6572,3746.5,3746.4,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1753998152201,3.6572,3746.5,3746.4,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1753998152402,3.6572,3746.5,3746.4,4.13742]
["bitfinex-derivatives","ETHF0:USTF0",1753998154606,2.8583,3746.5,3746.4,4.13742]
["bitfinex-derivatives","ETHF0:USTF0",1753998157307,3.6732,3746.5,3746.4,4.13742]
["bitfinex-derivatives","ETHF0:USTF0",1753998159003,3.6732,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998159307,2.8583,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998164505,2.0986,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998164706,2.0986,3746.5,3746.4,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753998164905,3.6406,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998165712,2.8257,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998170315,3.6406,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998172918,3.6406,3746.5,3746.4,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753998173220,3.6406,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998174508,2.8257,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998175013,3.6406,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998175819,3.6406,3746.5,3746.4,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1753998176019,3.6406,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998177722,2.8257,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998179422,3.5808,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998179721,2.0986,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998180022,2.8012,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998180319,3.5563,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998180821,2.8012,3746.5,3746.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1753998181724,3.5563,3746.5,3746.4,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1753998182426,3.5563,3746.5,3746.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1753998182725,3.5563,3746.5,3746.4,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753998183025,3.5563,3746.5,3746.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753998183825,2.8012,3746.5,3746.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1753998186325,3.5563,3746.5,3746.4,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753998187227,2.8012,3746.5,3746.4,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1753998188826,0.624,3746.5,3746.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1753998189025,1.1579,3746.5,3746.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998189528,2.0712,3746.5,3746.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998190228,2.5591,3746.5,3746.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998191928,3.2617,3746.5,3746.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998192226,2.5591,3746.5,3746.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998193031,3.2617,3746.5,3746.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998197534,4.0168,3746.5,3746.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1753998197738,1.93513,3746.3,3746.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753998197929,0.53399,3745.9,3745.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1753998198136,0.53399,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998202741,2.52849,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998203041,2.04059,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998203242,1.44729,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998203440,0.91439,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998203738,0.53399,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998210844,1.08599,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998211445,0.53399,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998211845,1.47099,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998212142,1.98189,3745.9,3745.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1753998215044,1.98189,3745.9,3745.7,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1753998215237,3.364,3745.8,3745.7,19.6311]
["bitfinex-derivatives","ETHF0:USTF0",1753998215441,3.364,3745.8,3745.7,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1753998216646,3.364,3745.8,3745.7,18.8779]
["bitfinex-derivatives","ETHF0:USTF0",1753998216944,3.364,3745.8,3745.7,21.8751]
["bitfinex-derivatives","ETHF0:USTF0",1753998217547,3.364,3745.8,3745.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998225148,2.6414,3745.8,3745.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998225651,3.364,3745.8,3745.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998225952,0.8959,3745.8,3745.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998226150,1.4479,3745.8,3745.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998226654,1.9666,3745.8,3745.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998226846,2.6286,3745.8,3745.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998227747,2.6286,3745.8,3745.7,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1753998227943,2.6286,3745.8,3745.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753998227944,3.3512,3745.8,3745.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1753998228145,0.53402,3745.7,3745.6,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1753998228350,3.88522,3745.7,3745.6,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1753998228551,3.88522,3745.7,3745.6,19.1472]
["bitfinex-derivatives","ETHF0:USTF0",1753998228753,3.88522,3745.7,3745.6,19.6261]
["bitfinex-derivatives","ETHF0:USTF0",1753998228953,3.16262,3745.7,3745.6,18.394]
["bitfinex-derivatives","ETHF0:USTF0",1753998229150,3.16262,3745.7,3745.6,19.1774]
["bitfinex-derivatives","ETHF0:USTF0",1753998229455,3.16262,3745.7,3745.6,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753998230053,3.88522,3745.7,3745.6,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753998230754,0.53406,3745.4,3745.3,5.85671466]
["bitfinex-derivatives","ETHF0:USTF0",1753998230954,0.53406,3745.4,3745.3,24.24671466]
["bitfinex-derivatives","ETHF0:USTF0",1753998231652,0.53405,3745.5,3745.3,24.24671466]
["bitfinex-derivatives","ETHF0:USTF0",1753998231847,1.98195,3745.5,3745.4,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1753998232156,1.42995,3745.5,3745.4,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1753998232754,3.16265,3745.5,3745.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753998232955,3.88525,3745.5,3745.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1753998233154,3.88525,3745.5,3745.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753998233349,0.53405,3745.5,3745.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753998233550,0.53405,3745.5,3745.4,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998234054,0.53405,3745.5,3745.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753998234457,0.53405,3745.5,3745.4,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998235549,0.53405,3745.5,3745.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1753998235751,2.50065,3745.5,3745.4,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1753998237154,0.53405,3745.5,3745.3,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1753998237458,2.50065,3745.5,3745.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1753998237652,0.53405,3745.5,3745.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1753998237850,0.53405,3745.5,3745.3,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1753998238064,2.6286,3745.4,3745.3,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1753998239162,2.6286,3745.4,3744.9,2.62672]
["bitfinex-derivatives","ETHF0:USTF0",1753998239163,1.4062,3745.0,3744.9,2.90512935]
["bitfinex-derivatives","ETHF0:USTF0",1753998239463,0.8238,3745.0,3744.9,21.29212935]
["bitfinex-derivatives","ETHF0:USTF0",1753998239664,0.8238,3745.0,3744.9,21.84812935]
["bitfinex-derivatives","ETHF0:USTF0",1753998240267,0.88698,3745.3,3745.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1753998240459,0.8238,3745.4,3745.2,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1753998240660,0.8238,3745.3,3745.2,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1753998240864,2.542,3745.3,3745.2,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1753998241271,3.3068,3745.3,3745.2,18.388]
["bitfinex-derivatives","ETHF0:USTF0",1753998241468,0.53407,3745.4,3745.2,18.92209]
["bitfinex-derivatives","ETHF0:USTF0",1753998241774,1.11647,3745.4,3745.2,19.8214]
["bitfinex-derivatives","ETHF0:USTF0",1753998242264,0.53407,3745.4,3745.2,19.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753998242572,2.42857,3745.4,3745.3,2.31599476]
["bitfinex-derivatives","ETHF0:USTF0",1753998242772,2.42857,3745.4,3745.3,1.93669476]
["bitfinex-derivatives","ETHF0:USTF0",1753998242972,3.84087,3745.4,3745.3,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1753998243473,2.42857,3745.4,3745.3,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1753998243874,3.07607,3745.4,3745.3,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1753998247278,2.49367,3745.4,3745.2,19.0975]
["bitfinex-derivatives","ETHF0:USTF0",1753998247472,1.8945,3745.3,3745.2,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1753998247672,2.542,3745.3,3745.2,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1753998247874,0.3529,3745.3,3745.2,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1753998248379,1.4062,3745.3,3745.2,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1753998248779,1.4062,3745.3,3745.2,18.9092]
["bitfinex-derivatives","ETHF0:USTF0",1753998249072,0.53407,3745.4,3745.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753998249380,1.94027,3745.4,3745.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753998249580,3.07607,3745.4,3745.3,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1753998249777,3.07607,3745.4,3745.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1753998250078,3.84087,3745.4,3745.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1753998250876,2.42857,3745.4,3745.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1753998251076,2.42857,3745.4,3745.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998251479,3.07607,3745.4,3745.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998252580,2.42857,3745.4,3745.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998252780,3.07607,3745.4,3745.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998256179,3.84087,3745.4,3745.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1753998256686,3.84087,3745.4,3745.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998256985,3.07607,3745.4,3745.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998257988,0.53407,3745.4,3745.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998258184,1.98248,3745.9,3745.4,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1753998258382,2.49359,3745.9,3745.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1753998258582,2.49359,3745.9,3745.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998258784,3.25839,3745.9,3745.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998259085,3.84079,3745.9,3745.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998262885,3.07599,3745.9,3745.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998264993,0.53399,3746.0,3745.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1753998265193,0.53399,3746.0,3745.9,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1753998272099,0.53397,3746.1,3746.0,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998274894,1.90887,3746.1,3746.0,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998276101,1.36907,3746.1,3746.0,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998276301,0.53397,3746.1,3746.0,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998278396,0.53396,3746.2,3746.0,1.83577]
["bitfinex-derivatives","ETHF0:USTF0",1753998278697,0.53396,3746.2,3746.1,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753998278896,1.43446,3746.2,3746.1,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753998279196,0.53396,3746.2,3746.1,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753998281908,1.07376,3746.2,3746.1,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753998282502,1.43446,3746.2,3746.1,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753998283208,0.53396,3746.2,3746.1,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1753998284509,2.463,3746.5,3746.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1753998284701,2.463,3746.5,3746.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998284902,2.463,3746.5,3746.4,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1753998285101,3.0028,3746.5,3746.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998288610,0.5339,3746.5,3746.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998288798,1.9088,3746.5,3746.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998289505,2.3822,3746.5,3746.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998290608,3.0028,3746.5,3746.4,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1753998290806,4.53569,3746.5,3746.0,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1753998291013,3.73485,3746.2,3746.1,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1753998291603,3.73485,3746.2,3746.1,21.0964]
["bitfinex-derivatives","ETHF0:USTF0",1753998294109,3.73485,3746.2,3746.1,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1753998294310,3.73485,3746.2,3746.1,20.0147]
["bitfinex-derivatives","ETHF0:USTF0",1753998294610,3.73485,3746.2,3746.1,20.7386]
["bitfinex-derivatives","ETHF0:USTF0",1753998294811,3.73485,3746.2,3746.1,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1753998302816,0.53394,3746.3,3746.1,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1753998303216,0.53394,3746.3,3746.1,19.317]
["bitfinex-derivatives","ETHF0:USTF0",1753998303420,0.53394,3746.3,3746.2,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998304223,0.53393,3746.4,3746.3,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998304624,1.88093,3746.4,3746.3,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998304824,0.53393,3746.4,3746.3,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998305120,0.89393,3746.4,3746.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753998305324,0.53393,3746.4,3746.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753998305526,2.94623,3746.4,3746.3,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1753998305925,2.35203,3746.4,3746.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1753998306121,0.89393,3746.4,3746.3,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998306430,0.53393,3746.4,3746.3,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998307533,2.94623,3746.4,3746.3,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998307728,1.35865,3746.2,3746.1,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1753998307929,2.35205,3746.2,3746.1,18.362]
["bitfinex-derivatives","ETHF0:USTF0",1753998308130,2.35205,3746.2,3746.1,21.0576]
["bitfinex-derivatives","ETHF0:USTF0",1753998308634,2.33473,3746.6,3746.1,19.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753998308635,0.53394,3746.3,3746.1,19.6681]
["bitfinex-derivatives","ETHF0:USTF0",1753998308828,0.53394,3746.3,3746.2,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998309033,1.35864,3746.3,3746.2,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998310130,0.53391,3746.5,3746.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1753998310330,1.95281,3746.5,3746.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998310730,1.35861,3746.5,3746.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998311233,1.88091,3746.5,3746.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998312338,1.88091,3746.5,3746.4,21.5629]
["bitfinex-derivatives","ETHF0:USTF0",1753998313936,1.88091,3746.5,3746.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998314138,2.94621,3746.5,3746.4,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998314336,0.53394,3746.3,3746.1,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1753998314534,0.53394,3746.3,3746.1,19.7415]
["bitfinex-derivatives","ETHF0:USTF0",1753998314737,0.53394,3746.3,3746.2,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1753998314941,0.53394,3746.3,3746.2,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998317645,0.53393,3746.4,3746.2,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1753998317938,1.0,3746.6,3746.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1753998318132,1.0,3746.6,3746.5,21.5599]
["bitfinex-derivatives","ETHF0:USTF0",1753998328748,0.5248,3747.6,3746.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753998328950,1.33431,3747.8,3746.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1753998328951,3.18087779,3747.5,3747.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753998329150,3.63256,3747.5,3747.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1753998329355,3.63256,3747.5,3747.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1753998329544,3.63256,3747.5,3747.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1753998329849,3.0988,3747.5,3747.4,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753998332646,1.7225,3747.6,3747.5,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753998332848,1.80369,3748.0,3747.9,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753998333047,2.6558588,3748.0,3747.9,21.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753998333342,2.0875588,3748.0,3747.9,21.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753998333647,3.63249,3748.0,3747.9,21.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753998334348,3.63249,3748.0,3747.9,19.0222]
["bitfinex-derivatives","ETHF0:USTF0",1753998334552,1.537,3748.0,3747.9,20.8658]
["bitfinex-derivatives","ETHF0:USTF0",1753998334851,2.0618,3748.0,3747.9,21.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753998335448,0.8013,3748.0,3747.9,21.5532]
["bitfinex-derivatives","ETHF0:USTF0",1753998335653,3.16376,3748.3,3748.2,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753998335846,3.63246,3748.3,3748.2,21.5522]
["bitfinex-derivatives","ETHF0:USTF0",1753998336355,3.63246,3748.3,3748.2,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1753998337248,0.462,3747.5,3747.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1753998337449,1.8288,3747.4,3747.3,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1753998337644,3.0988,3747.4,3747.3,18.87079]
["bitfinex-derivatives","ETHF0:USTF0",1753998338151,3.0988,3747.4,3747.3,19.55299]
["bitfinex-derivatives","ETHF0:USTF0",1753998338544,3.0988,3747.4,3747.3,18.87079]
["bitfinex-derivatives","ETHF0:USTF0",1753998338746,3.0988,3747.4,3747.3,20.50809]
["bitfinex-derivatives","ETHF0:USTF0",1753998338946,2.5305,3747.4,3747.3,22.08399]
["bitfinex-derivatives","ETHF0:USTF0",1753998339744,2.5305,3747.4,3747.3,20.84649]
["bitfinex-derivatives","ETHF0:USTF0",1753998339955,2.5305,3747.4,3747.3,21.39659]
["bitfinex-derivatives","ETHF0:USTF0",1753998340153,1.537,3747.8,3747.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1753998340354,2.5305,3747.8,3747.6,18.335]
["bitfinex-derivatives","ETHF0:USTF0",1753998340654,3.0988,3747.7,3747.6,19.4989]
["bitfinex-derivatives","ETHF0:USTF0",1753998342757,0.99571,3747.9,3747.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1753998343061,2.0618,3748.1,3748.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1753998343253,2.0618,3748.1,3748.0,21.5472]
["bitfinex-derivatives","ETHF0:USTF0",1753998345052,1.0,3749.6,3748.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1753998345355,1.0,3749.6,3748.0,21.00244]
["bitfinex-derivatives","ETHF0:USTF0",1753998345356,2.47,3749.2,3749.1,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1753998345549,2.47,3749.2,3749.1,22.07873]
["bitfinex-derivatives","ETHF0:USTF0",1753998347054,3.2057,3749.2,3749.1,22.07873]
["bitfinex-derivatives","ETHF0:USTF0",1753998348262,3.2057,3749.2,3749.1,21.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753998349256,1.7948,3749.2,3749.1,21.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753998349459,0.808,3749.2,3749.1,21.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753998349653,2.47,3749.2,3749.1,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1753998350066,3.2057,3749.2,3749.1,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1753998351569,3.2057,3749.2,3749.1,19.0194]
["bitfinex-derivatives","ETHF0:USTF0",1753998351955,3.2057,3749.2,3749.1,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1753998354664,3.2057,3749.2,3749.1,19.4928]
["bitfinex-derivatives","ETHF0:USTF0",1753998354968,3.2057,3749.2,3749.1,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1753998355265,1.9357,3749.2,3748.9,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753998355470,2.6809,3749.0,3748.9,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753998355667,3.2057,3749.0,3748.9,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753998356166,3.2057,3749.0,3748.9,19.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753998356570,3.73926,3749.0,3748.9,18.325]
["bitfinex-derivatives","ETHF0:USTF0",1753998357069,3.73926,3749.0,3748.9,19.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753998357269,3.73926,3749.0,3748.9,19.4858]
["bitfinex-derivatives","ETHF0:USTF0",1753998357464,3.73926,3749.0,3748.9,19.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753998357672,0.53356,3749.0,3748.9,21.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753998358170,2.53796,3749.0,3748.9,21.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753998358385,0.53356,3749.0,3748.9,21.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753998358572,2.33368,3749.6,3748.9,19.0124]
["bitfinex-derivatives","ETHF0:USTF0",1753998358768,0.53353,3749.1,3749.0,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753998358965,0.53353,3749.1,3749.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998359473,0.53353,3749.1,3749.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753998359876,0.87763,3749.1,3749.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753998360075,1.39883,3749.1,3749.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998360974,3.00073,3749.1,3749.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998361171,1.35213,3749.1,3749.0,21.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753998361375,0.53353,3749.1,3749.0,21.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753998361783,2.32333,3749.1,3749.0,21.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753998362076,3.00073,3749.1,3749.0,21.5366]
["bitfinex-derivatives","ETHF0:USTF0",1753998362378,3.69063,3749.1,3749.0,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1753998362768,1.32779,3748.0,3747.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753998362972,0.5212,3747.9,3747.2,2.91441466]
["bitfinex-derivatives","ETHF0:USTF0",1753998363171,2.4672,3747.3,3747.2,20.3139]
["bitfinex-derivatives","ETHF0:USTF0",1753998363367,1.33423,3748.1,3747.1,0.66593288]
["bitfinex-derivatives","ETHF0:USTF0",1753998363368,2.3236,3747.2,3747.1,0.13212288]
["bitfinex-derivatives","ETHF0:USTF0",1753998363579,3.6909,3747.2,3746.9,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998363780,0.53383,3747.0,3746.9,19.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753998363982,3.00103,3747.0,3746.9,19.0093]
["bitfinex-derivatives","ETHF0:USTF0",1753998364480,3.69093,3747.0,3746.9,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998364774,3.00103,3747.0,3746.9,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998365477,2.4672,3747.0,3746.9,21.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753998365882,1.7898,3747.0,3746.9,21.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753998366082,1.7324,3747.3,3746.9,21.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753998366275,2.5265,3747.3,3747.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753998366574,3.001,3747.3,3747.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998366969,0.8653,3747.7,3747.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753998367169,2.4672,3747.7,3747.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998367369,0.5212,3748.0,3747.7,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1753998367571,1.2686,3748.4,3748.3,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1753998367777,0.53359,3748.8,3748.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1753998367976,0.71083973,3749.1,3748.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998368175,1.90936403,3749.0,3748.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753998368376,1.5427,3749.0,3748.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998368571,0.5212,3749.3,3748.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998368882,0.3441,3749.2,3749.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998369272,2.4672,3749.2,3749.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998370181,2.88401089,3749.2,3749.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998370378,2.4672,3749.2,3749.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998371079,2.88413018,3749.2,3749.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998371577,2.88413018,3749.2,3748.1,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1753998371578,1.61553018,3749.2,3748.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753998371779,2.4672,3749.0,3748.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753998371980,1.54757448,3749.0,3748.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998372181,1.23555978,3749.0,3748.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753998372379,1.23555978,3749.0,3748.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998372680,0.8186,3749.0,3748.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998373785,1.23582579,3749.0,3748.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998374480,0.41722579,3749.0,3748.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998375486,3.00071,3749.3,3749.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753998375685,3.41783113,3749.3,3749.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998376186,3.00071,3749.3,3749.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998376785,3.00071,3749.3,3749.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753998377083,1.73214,3749.1,3748.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753998377284,3.00074,3749.1,3749.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753998377886,3.00074,3749.1,3749.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1753998378386,3.00074,3749.1,3749.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998379083,0.53356,3749.0,3748.7,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1753998379285,1.1986,3748.8,3748.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1753998379484,3.00085,3748.3,3748.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1753998379682,1.6019,3747.9,3747.8,19.5417]
["bitfinex-derivatives","ETHF0:USTF0",1753998379878,1.6019,3747.9,3747.6,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1753998379879,2.6359,3747.8,3747.4,19.5395]
["bitfinex-derivatives","ETHF0:USTF0",1753998380181,3.00096,3747.5,3747.4,20.45089344]
["bitfinex-derivatives","ETHF0:USTF0",1753998380579,3.00096,3747.5,3747.4,21.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753998380775,3.00096,3747.5,3747.4,21.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753998381883,0.53374,3747.7,3747.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1753998382088,0.53374,3747.7,3747.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998382787,0.53373,3747.8,3747.6,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1753998383087,1.87353,3747.8,3747.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998383284,3.00093,3747.8,3747.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998383688,3.00093,3747.8,3747.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1753998384284,3.00093,3747.8,3747.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1753998384886,3.00093,3747.8,3747.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998385293,3.69083,3747.8,3747.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998386295,3.00093,3747.8,3747.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998386992,3.69083,3747.8,3747.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1753998387997,2.4672,3747.5,3747.4,21.5346]
["bitfinex-derivatives","ETHF0:USTF0",1753998392504,0.53376,3747.6,3747.4,20.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753998392691,0.53376,3747.6,3747.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753998392897,1.40026,3747.6,3747.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753998393200,1.87196,3747.6,3747.5,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998393399,2.32016,3747.6,3747.5,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998393718,2.99416,3747.6,3747.5,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998394104,2.32016,3747.6,3747.5,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998394303,0.53376,3747.6,3747.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1753998394511,0.53376,3747.6,3747.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1753998395408,0.53376,3747.6,3747.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1753998395806,0.53376,3747.6,3747.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753998396006,0.53373,3747.8,3747.6,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1753998396206,0.53373,3747.8,3747.7,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998397104,0.87583,3747.8,3747.7,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998397310,1.40023,3747.8,3747.7,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998397610,1.3382,3747.8,3747.7,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998398009,0.53371,3747.9,3747.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753998398306,1.262,3748.0,3747.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1753998398507,1.936,3748.4,3748.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1753998398710,2.46963,3748.4,3748.3,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998399209,2.99403,3748.4,3748.3,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998407815,1.79563,3748.4,3748.3,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998408336,2.99403,3748.4,3748.3,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1753998408516,0.53366,3748.2,3748.1,18.324]
["bitfinex-derivatives","ETHF0:USTF0",1753998408717,0.53366,3748.2,3748.1,19.0502]
["bitfinex-derivatives","ETHF0:USTF0",1753998409013,0.53366,3748.2,3748.1,21.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753998409221,2.12756,3748.2,3748.1,21.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753998409419,2.46966,3748.2,3748.1,21.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753998409610,2.99406,3748.2,3748.1,21.5885]
["bitfinex-derivatives","ETHF0:USTF0",1753998410520,2.99406,3748.2,3748.1,20.3611]
["bitfinex-derivatives","ETHF0:USTF0",1753998410814,1.79569,3748.0,3747.9,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998411019,3.68749,3748.0,3747.9,19.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753998411915,3.68749,3748.0,3747.9,20.0046]
["bitfinex-derivatives","ETHF0:USTF0",1753998412121,3.68749,3748.0,3747.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1753998413422,3.68749,3748.0,3747.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753998413818,2.99409,3748.0,3747.8,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998414020,2.4604,3747.9,3747.8,19.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753998414223,2.4604,3747.9,3747.8,21.5855]
["bitfinex-derivatives","ETHF0:USTF0",1753998416924,2.4604,3747.9,3747.8,19.5263]
["bitfinex-derivatives","ETHF0:USTF0",1753998417124,3.1538,3747.9,3747.8,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998417623,2.99416,3747.5,3747.4,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1753998417825,2.99416,3747.5,3747.4,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753998417826,3.68756,3747.5,3747.4,21.0661]
["bitfinex-derivatives","ETHF0:USTF0",1753998418225,3.68756,3747.5,3747.4,21.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753998418626,2.99416,3747.5,3747.4,21.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753998419529,2.32016,3747.5,3747.4,21.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753998419823,1.79576,3747.5,3747.4,21.5971]
["bitfinex-derivatives","ETHF0:USTF0",1753998420128,3.67846,3747.5,3747.4,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1753998420528,3.67846,3747.5,3747.4,19.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753998420928,1.77773,3747.0,3746.9,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1753998421132,2.99203,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998422426,2.99203,3747.0,3746.9,21.65464467]
["bitfinex-derivatives","ETHF0:USTF0",1753998423234,0.86023,3747.0,3746.9,21.65464467]
["bitfinex-derivatives","ETHF0:USTF0",1753998423629,2.54303,3747.0,3746.9,21.65464467]
["bitfinex-derivatives","ETHF0:USTF0",1753998423839,2.99203,3747.0,3746.9,21.65464467]
["bitfinex-derivatives","ETHF0:USTF0",1753998424834,2.99203,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998425034,3.66043,3747.0,3746.9,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1753998425335,3.66043,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998425637,2.99203,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998429933,2.99203,3747.0,3746.9,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1753998430138,1.32873,3747.0,3746.9,19.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753998430337,1.32873,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998430538,2.99203,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998433035,2.99203,3747.0,3746.9,19.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753998433240,2.99203,3747.0,3746.9,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1753998433438,3.66043,3747.0,3746.9,19.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753998433637,3.66043,3747.0,3746.9,19.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753998433944,3.66043,3747.0,3746.9,21.1506]
["bitfinex-derivatives","ETHF0:USTF0",1753998434140,3.66043,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998439147,2.99203,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998440554,3.66043,3747.0,3746.9,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998441344,3.66043,3747.0,3746.9,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1753998441545,3.66043,3747.0,3746.9,19.0099]
["bitfinex-derivatives","ETHF0:USTF0",1753998441737,3.66043,3747.0,3746.5,0.68246998]
["bitfinex-derivatives","ETHF0:USTF0",1753998441941,0.53389,3746.6,3746.5,1.37236998]
["bitfinex-derivatives","ETHF0:USTF0",1753998442243,0.86029,3746.6,3746.5,22.18766998]
["bitfinex-derivatives","ETHF0:USTF0",1753998442445,1.32879,3746.6,3746.5,22.18766998]
["bitfinex-derivatives","ETHF0:USTF0",1753998442649,2.27319,3746.6,3746.5,22.18766998]
["bitfinex-derivatives","ETHF0:USTF0",1753998443246,2.99209,3746.6,3746.5,22.18766998]
["bitfinex-derivatives","ETHF0:USTF0",1753998444048,2.27319,3746.6,3746.5,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998444250,2.99209,3746.6,3746.5,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998450160,0.53389,3746.6,3746.5,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998450361,2.99829,3746.6,3746.5,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998451864,0.53389,3746.6,3746.5,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998452165,1.86059,3746.6,3746.5,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998452962,2.29159,3746.6,3746.5,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1753998454065,1.76589,3746.6,3746.5,20.9742]
["bitfinex-derivatives","ETHF0:USTF0",1753998454259,2.29159,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998454463,2.99829,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998455360,1.40029,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998455566,0.53389,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998455966,1.05959,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998456267,1.40029,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998456966,2.99829,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998459671,1.76589,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998460565,2.29159,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998461672,2.99829,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998465777,2.99829,3746.6,3746.5,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1753998465967,2.99829,3746.6,3746.5,21.4788]
["bitfinex-derivatives","ETHF0:USTF0",1753998475082,0.53396,3746.1,3746.0,2.38061466]
["bitfinex-derivatives","ETHF0:USTF0",1753998475278,2.99836,3746.1,3746.0,21.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753998476877,2.29166,3746.1,3746.0,20.9088]
["bitfinex-derivatives","ETHF0:USTF0",1753998477084,3.68026,3746.1,3746.0,21.4246]
["bitfinex-derivatives","ETHF0:USTF0",1753998478384,3.66756,3746.1,3746.0,19.8615]
["bitfinex-derivatives","ETHF0:USTF0",1753998479087,3.66756,3746.1,3746.0,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1753998479289,0.864,3745.8,3745.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1753998479491,0.864,3745.8,3745.7,20.7297]
["bitfinex-derivatives","ETHF0:USTF0",1753998479788,1.8007,3745.8,3745.7,21.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753998480289,2.8945,3745.8,3745.7,21.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753998483190,3.5637,3745.8,3745.7,21.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753998483690,2.8945,3745.8,3745.7,20.9146]
["bitfinex-derivatives","ETHF0:USTF0",1753998483904,2.8945,3745.8,3745.7,21.4201]
["bitfinex-derivatives","ETHF0:USTF0",1753998485192,0.534,3745.9,3745.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1753998485392,0.534,3745.9,3745.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1753998486688,1.78919,3746.6,3746.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1753998486894,2.89439,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998497503,1.30809,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998497699,0.86389,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998497999,0.53389,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998502699,1.02639,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998503197,2.01739,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998505898,2.46159,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998508202,2.89439,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998509503,3.51669,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998509907,2.89439,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998511207,3.51669,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998513302,2.89439,3746.6,3746.5,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1753998514307,2.46602,3746.4,3746.3,20.9307]
["bitfinex-derivatives","ETHF0:USTF0",1753998514504,2.91012,3746.4,3746.3,21.2716]
["bitfinex-derivatives","ETHF0:USTF0",1753998516408,2.91012,3746.4,3746.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753998516606,2.23792,3746.4,3746.2,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1753998516806,1.20612,3746.4,3746.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1753998517105,2.01922,3746.4,3746.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1753998517306,2.91012,3746.4,3746.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1753998518912,2.91012,3746.4,3746.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753998519919,2.91012,3746.4,3746.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1753998522007,2.91012,3746.4,3746.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1753998522214,3.53245,3746.2,3746.1,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1753998522707,3.53245,3746.2,3746.1,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1753998523313,3.53245,3746.2,3746.1,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1753998523713,3.53245,3746.2,3746.1,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1753998525314,3.53245,3746.2,3746.1,18.297]
["bitfinex-derivatives","ETHF0:USTF0",1753998526112,3.53245,3746.2,3746.1,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1753998526310,3.53245,3746.2,3746.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1753998526511,3.53249,3745.9,3745.8,18.294]
["bitfinex-derivatives","ETHF0:USTF0",1753998526711,3.53249,3745.9,3745.8,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1753998526911,3.53249,3745.9,3745.8,19.3812]
["bitfinex-derivatives","ETHF0:USTF0",1753998527112,3.53249,3745.9,3745.8,20.9147]
["bitfinex-derivatives","ETHF0:USTF0",1753998527515,3.53249,3745.9,3745.8,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1753998527910,3.53249,3745.9,3745.8,20.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753998528111,3.53249,3745.9,3745.8,19.8092]
["bitfinex-derivatives","ETHF0:USTF0",1753998528809,3.53249,3745.9,3745.8,20.4266]
["bitfinex-derivatives","ETHF0:USTF0",1753998529817,3.53249,3745.9,3745.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1753998530023,1.76464,3745.6,3745.5,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1753998530218,3.53254,3745.6,3745.5,20.1481]
["bitfinex-derivatives","ETHF0:USTF0",1753998530409,3.53254,3745.6,3745.5,20.7655]
["bitfinex-derivatives","ETHF0:USTF0",1753998530721,3.53254,3745.6,3745.5,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753998534112,3.53254,3745.6,3745.5,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1753998534516,0.53407,3745.3,3745.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1753998534717,2.91027,3745.3,3745.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1753998535125,2.91027,3745.3,3745.2,19.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753998536625,3.53257,3745.3,3745.2,19.3792]
["bitfinex-derivatives","ETHF0:USTF0",1753998537128,3.53257,3745.3,3745.2,19.8072]
["bitfinex-derivatives","ETHF0:USTF0",1753998537312,0.53412,3745.0,3744.9,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1753998537516,2.3762,3745.0,3744.9,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1753998537716,2.3762,3745.0,3744.9,21.42863174]
["bitfinex-derivatives","ETHF0:USTF0",1753998538126,3.53262,3745.0,3744.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1753998538318,3.53262,3745.0,3744.9,19.3782]
["bitfinex-derivatives","ETHF0:USTF0",1753998538717,3.53262,3745.0,3744.9,20.4233]
["bitfinex-derivatives","ETHF0:USTF0",1753998538919,3.53262,3745.0,3744.9,20.7642]
["bitfinex-derivatives","ETHF0:USTF0",1753998539422,1.74225,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753998539627,1.74225,3744.8,3744.7,1.68396926]
["bitfinex-derivatives","ETHF0:USTF0",1753998539819,2.88105,3744.8,3744.7,2.11566926]
["bitfinex-derivatives","ETHF0:USTF0",1753998540727,2.3469,3744.8,3744.7,2.11566926]
["bitfinex-derivatives","ETHF0:USTF0",1753998541229,2.3469,3744.8,3744.7,2.84716926]
["bitfinex-derivatives","ETHF0:USTF0",1753998541527,2.3469,3744.8,3744.7,3.95406926]
["bitfinex-derivatives","ETHF0:USTF0",1753998542519,1.33519,3745.4,3744.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753998542719,0.7753,3745.0,3744.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1753998542923,1.6949,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753998543325,2.952,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753998543717,2.3469,3744.8,3744.7,1.04946926]
["bitfinex-derivatives","ETHF0:USTF0",1753998543923,0.53426,3744.1,3743.7,0.17427423]
["bitfinex-derivatives","ETHF0:USTF0",1753998544226,2.3469,3743.8,3743.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1753998544627,2.3469,3743.8,3743.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1753998544822,2.3469,3743.8,3743.7,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1753998545122,2.3469,3743.8,3743.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753998545624,1.6949,3743.8,3743.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1753998545830,2.88115,3744.1,3744.0,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1753998546124,1.35057,3744.0,3743.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753998546319,2.39437,3744.0,3743.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753998546519,2.39437,3744.0,3743.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753998547233,3.48627,3744.0,3743.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753998548430,3.4863,3743.7,3743.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753998548733,3.4863,3743.7,3743.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753998549133,3.4863,3743.7,3743.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753998549334,3.4863,3743.7,3743.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753998549335,2.88125,3743.4,3743.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753998549837,2.88125,3743.4,3743.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753998549838,3.48635,3743.4,3743.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753998550022,0.7753,3743.1,3742.8,18.293]
["bitfinex-derivatives","ETHF0:USTF0",1753998550229,0.8786,3742.9,3742.8,18.293]
["bitfinex-derivatives","ETHF0:USTF0",1753998550429,1.8601,3742.9,3742.8,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998550735,2.99962,3742.9,3742.8,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998550934,3.48642,3742.9,3742.8,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998551935,1.9141,3742.8,3742.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1753998552135,2.3469,3742.8,3742.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1753998552434,2.3469,3742.8,3742.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753998552738,2.3469,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998553037,2.99953,3743.5,3743.4,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753998553232,0.5344,3743.1,3743.0,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1753998553532,2.8813,3743.1,3743.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753998553833,0.53443,3742.8,3742.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753998554032,2.88133,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998555336,2.88133,3742.8,3742.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998555337,2.88137,3742.6,3742.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998557027,0.53447,3742.6,3742.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753998557233,0.53447,3742.6,3742.5,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998558034,1.82279,3743.1,3742.6,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998558035,0.53445,3742.7,3742.6,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998559937,0.53444,3742.8,3742.6,3.43905]
["bitfinex-derivatives","ETHF0:USTF0",1753998560138,0.53444,3742.8,3742.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1753998560338,0.53444,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998561634,2.88134,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998562333,1.30974,3742.8,3742.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1753998562535,0.53444,3742.8,3742.7,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1753998562734,0.53444,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998562944,1.79654,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998563439,0.53444,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998564334,0.98024,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998564640,3.48644,3742.8,3742.7,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1753998565138,3.48644,3742.8,3742.7,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1753998565334,3.48644,3742.8,3742.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1753998567537,3.48644,3742.8,3742.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1753998567744,1.30974,3742.8,3742.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753998567940,2.88134,3742.8,3742.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1753998568139,0.4868,3742.7,3742.6,0.00613601]
["bitfinex-derivatives","ETHF0:USTF0",1753998568342,2.873,3742.7,3742.6,0.00613601]
["bitfinex-derivatives","ETHF0:USTF0",1753998572545,0.53455,3742.0,3741.8,0.16904618]
["bitfinex-derivatives","ETHF0:USTF0",1753998572746,0.7712,3741.9,3741.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753998572942,1.1798,3741.9,3741.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1753998573145,0.53457,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753998573344,3.38997,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753998574244,6.94012275,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753998575547,6.29822275,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753998575748,6.94012275,3741.8,3741.7,3.98341068]
["bitfinex-derivatives","ETHF0:USTF0",1753998575948,6.94012275,3741.8,3741.7,3.51401068]
["bitfinex-derivatives","ETHF0:USTF0",1753998576148,6.29822275,3741.8,3741.7,1.05031068]
["bitfinex-derivatives","ETHF0:USTF0",1753998576455,6.29822275,3741.8,3741.7,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1753998576654,7.25395472,3741.8,3741.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753998577547,7.25395472,3741.8,3741.7,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1753998578248,7.9656894,3741.8,3741.7,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1753998582749,6.4533894,3741.8,3741.7,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1753998582952,5.1102894,3741.8,3741.7,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1753998583248,7.9656894,3741.8,3741.7,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1753998583854,7.9656894,3741.8,3741.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753998584055,7.96710481,3741.8,3741.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1753998584255,7.96710481,3741.8,3741.7,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1753998585262,7.96710481,3741.8,3741.7,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1753998586559,7.96710481,3741.8,3741.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753998586763,1.64646,3741.2,3741.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753998586963,3.70389197,3741.2,3741.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753998587259,2.43843,3741.0,3740.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1753998587458,1.1118,3740.9,3740.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1753998587658,2.2135,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998588059,2.1157,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998588260,1.2453,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998588962,0.8367,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998589665,0.5347,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998590260,2.1157,3740.9,3740.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753998590567,2.7482,3740.9,3740.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1753998590965,1.6465,3740.9,3740.8,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1753998591160,1.6465,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998591470,1.2453,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998593570,1.2453,3740.9,3740.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753998593769,2.347,3740.9,3740.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753998594068,1.7145,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998594967,1.2453,3740.9,3740.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753998595272,2.7482,3740.9,3740.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998595461,1.1017,3740.9,3740.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753998595665,0.53486,3739.8,3739.7,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998595865,1.1017,3739.8,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998596065,0.53494,3739.2,3739.1,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1753998596368,6.22906891,3739.2,3739.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753998596571,6.87096891,3739.2,3739.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753998596772,6.87096891,3739.2,3739.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1753998596964,6.87096891,3739.2,3739.1,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1753998597271,2.8554,3739.1,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998597458,2.52626774,3739.1,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998597666,3.83487656,3739.1,3739.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1753998598270,3.83487656,3739.1,3739.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1753998598565,3.83487656,3739.1,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998598768,5.75910882,3739.1,3739.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1753998599876,5.75910882,3739.1,3739.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753998600073,5.75910882,3739.1,3739.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753998600274,5.75910882,3739.1,3739.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1753998600577,5.75910882,3739.1,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998600578,6.38250882,3739.1,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998601281,24.75050882,3739.1,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998601578,25.06282689,3739.1,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998601978,6.69484241,3739.1,3739.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1753998602275,4.13364241,3739.1,3739.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1753998602579,22.21044241,3739.1,3739.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753998603274,24.44744241,3739.1,3739.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753998603675,6.07144241,3739.1,3739.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753998605878,6.69484241,3739.1,3739.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1753998606184,6.69484241,3739.1,3739.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1753998606479,6.69484241,3739.1,3739.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1753998606686,6.69484241,3739.1,3739.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1753998607474,1.1218,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753998607681,21.7824,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753998607882,25.33141891,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753998608377,25.64171888,3738.8,3738.7,1.05115346]
["bitfinex-derivatives","ETHF0:USTF0",1753998608573,0.53513,3737.9,3737.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753998608882,0.53513,3737.9,3737.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998610173,0.53523,3737.3,3737.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1753998610378,0.53521,3737.4,3737.3,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998610580,1.1152,3737.7,3736.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1753998610903,1.1152,3737.7,3736.0,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1753998610904,1.33792,3737.7,3736.0,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1753998611075,1.7386,3737.4,3735.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1753998611272,0.53531,3736.6,3736.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998612171,0.53539,3736.1,3736.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1753998612371,0.53539,3736.1,3736.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998612878,1.80673,3737.1,3737.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1753998613183,4.38724118,3737.1,3737.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998613780,4.39723497,3737.1,3737.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998614382,6.00612118,3737.1,3736.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1753998614680,0.53532,3736.6,3736.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998615080,0.53529,3736.8,3736.6,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1753998615274,0.53529,3736.8,3736.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998615473,0.53528,3736.9,3736.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998616171,0.83448,3736.9,3736.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998616479,2.77228,3736.9,3736.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998616675,1.33829,3736.6,3735.7,1.23309481]
["bitfinex-derivatives","ETHF0:USTF0",1753998616877,0.53533,3736.5,3736.4,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998617375,1.33807,3737.2,3736.4,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998617583,0.53531,3736.7,3736.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998618678,0.53531,3736.7,3736.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1753998618877,0.53531,3736.7,3736.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998621084,2.77231,3736.7,3736.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1753998621278,2.77231,3736.7,3736.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1753998622474,3.39571,3736.7,3736.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753998623579,3.70544882,3736.7,3736.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753998624096,3.70520413,3736.7,3736.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1753998624277,0.53542,3735.9,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753998624483,0.53542,3735.9,3735.7,1.66499759]
["bitfinex-derivatives","ETHF0:USTF0",1753998624484,2.237,3735.8,3735.7,1.66499759]
["bitfinex-derivatives","ETHF0:USTF0",1753998624686,5.68554345,3735.8,3735.7,2.79749759]
["bitfinex-derivatives","ETHF0:USTF0",1753998624881,5.68554345,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753998625086,6.30894345,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753998625383,6.61893852,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753998625580,6.61892764,3735.8,3735.7,1.05199759]
["bitfinex-derivatives","ETHF0:USTF0",1753998629290,6.61892764,3735.8,3735.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753998631295,0.53564,3734.3,3734.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753998631487,1.33876,3735.3,3734.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1753998631693,0.5355,3735.3,3735.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1753998631891,0.84056117,3735.3,3735.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1753998632083,6.4694218,3735.3,3735.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753998632288,6.4694218,3735.3,3735.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1753998632593,6.4694218,3735.3,3735.2,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1753998632787,4.7104218,3735.3,3735.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1753998633090,6.4694218,3735.3,3735.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1753998633285,5.8535218,3735.3,3735.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1753998634184,5.8535218,3735.3,3735.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753998634412,7.0632218,3735.3,3735.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753998634589,0.53554,3735.0,3734.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1753998634789,3.32451825,3735.0,3734.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1753998634984,6.82311962,3735.0,3734.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1753998635290,0.53562,3734.5,3734.4,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753998635588,1.33889,3735.0,3734.4,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1753998635796,1.33889,3735.0,3734.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753998636094,3.42855382,3734.9,3734.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753998636483,1.33897,3734.7,3734.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753998636689,0.53567,3734.1,3734.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1753998636989,0.53567,3734.1,3734.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753998637786,1.33897,3734.7,3734.0,3.32849]
["bitfinex-derivatives","ETHF0:USTF0",1753998637987,0.53562,3734.5,3734.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1753998638193,0.53561,3734.6,3734.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1753998642899,0.53556,3734.9,3734.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1753998643101,0.83340596,3734.9,3734.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753998643392,1.54116455,3734.9,3734.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1753998643999,1.54116455,3734.9,3734.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998644198,1.24331859,3734.9,3734.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998644593,0.53556,3734.9,3734.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998647300,0.83345125,3734.9,3734.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998648200,0.53559,3734.7,3734.6,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1753998648399,0.83348125,3734.7,3734.6,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1753998648793,0.53559,3734.7,3734.6,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1753998649305,0.53559,3734.7,3734.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998650702,0.53558,3734.8,3734.7,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1753998651209,0.53556,3735.0,3734.9,2.71215]
["bitfinex-derivatives","ETHF0:USTF0",1753998651404,0.53556,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998652102,0.83408721,3735.0,3734.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1753998652305,2.12376,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998652500,3.63203175,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998652701,3.33346,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998652901,3.63199153,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998653101,3.33346,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998653301,3.63218816,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998653600,3.03838816,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998653908,0.53556,3735.0,3734.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998654303,0.53554,3735.1,3734.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753998654505,0.53554,3735.1,3735.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998655203,1.70704,3735.1,3735.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998655602,3.33344,3735.1,3735.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998655811,3.62907901,3735.1,3735.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998656011,1.5882,3734.7,3734.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1753998656610,1.5882,3734.7,3734.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998657105,2.12379,3734.7,3734.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1753998658011,0.53559,3734.7,3734.5,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1753998658313,0.53562,3734.5,3734.4,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1753998658510,0.8075,3735.0,3734.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1753998658714,2.929,3735.0,3734.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753998659016,3.46454,3735.0,3734.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753998660617,3.46454,3735.0,3734.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1753998660816,0.4179,3734.3,3734.2,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1753998661007,1.2254,3734.3,3734.2,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1753998661409,0.323,3734.3,3734.2,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1753998661617,1.8383,3734.5,3734.4,2.69273]
["bitfinex-derivatives","ETHF0:USTF0",1753998662619,2.929,3734.5,3734.4,1.81873]
["bitfinex-derivatives","ETHF0:USTF0",1753998662918,2.929,3734.5,3734.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1753998663114,2.929,3734.5,3734.4,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1753998663313,2.929,3734.5,3734.4,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1753998663820,1.34303,3735.1,3735.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753998664008,2.80663,3735.1,3735.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1753998664320,3.46453,3735.1,3735.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753998666317,2.2711,3735.1,3735.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753998666619,1.6582,3735.1,3735.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753998667116,2.2711,3735.1,3735.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753998667317,2.929,3735.1,3735.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1753998670012,2.929,3735.1,3734.3,2.38061466]
["bitfinex-derivatives","ETHF0:USTF0",1753998670013,0.7558,3734.4,3734.3,2.38061466]
["bitfinex-derivatives","ETHF0:USTF0",1753998670211,0.6129,3734.3,3734.1,2.38061466]
["bitfinex-derivatives","ETHF0:USTF0",1753998670424,2.929,3734.2,3734.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753998671112,2.929,3734.2,3734.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753998671309,2.929,3734.2,3734.1,2.85037227]
["bitfinex-derivatives","ETHF0:USTF0",1753998671516,2.929,3734.2,3734.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753998671712,2.929,3734.2,3734.1,2.85039065]
["bitfinex-derivatives","ETHF0:USTF0",1753998672621,2.929,3734.2,3734.1,5.33379065]
["bitfinex-derivatives","ETHF0:USTF0",1753998674511,2.929,3734.2,3734.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753998675118,1.70934,3734.4,3734.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1753998675316,2.80674,3734.4,3734.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753998675521,1.70934,3734.4,3734.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753998675723,2.98014,3734.4,3734.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753998675926,0.53564,3734.4,3734.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753998676224,1.70934,3734.4,3734.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1753998676420,1.70931,3734.5,3734.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753998676737,2.19381,3734.5,3734.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1753998676926,3.46461,3734.5,3734.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1753998677120,3.46461,3734.5,3734.4,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1753998677521,3.46461,3734.5,3734.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753998678126,3.8150611,3734.5,3734.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1753998679026,0.53566,3734.2,3734.1,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753998679419,1.70936,3734.2,3734.1,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1753998679620,3.46466,3734.2,3734.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753998679825,3.46466,3734.2,3734.1,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1753998680029,3.46466,3734.2,3734.1,3.46056]
["bitfinex-derivatives","ETHF0:USTF0",1753998680516,1.99688,3734.7,3734.2,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1753998680721,2.80674,3734.4,3734.3,3.46053]
["bitfinex-derivatives","ETHF0:USTF0",1753998681223,3.46464,3734.4,3734.3,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1753998681631,3.46466,3734.3,3734.2,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1753998681826,2.19387,3734.2,3734.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753998682024,3.46467,3734.2,3734.1,4.04343272]
["bitfinex-derivatives","ETHF0:USTF0",1753998682224,3.46467,3734.2,3734.1,5.87003272]
["bitfinex-derivatives","ETHF0:USTF0",1753998685130,3.46467,3734.2,3734.1,3.46056]
["bitfinex-derivatives","ETHF0:USTF0",1753998685734,3.46467,3734.2,3734.1,1.38836]
["bitfinex-derivatives","ETHF0:USTF0",1753998685930,3.46467,3734.2,3734.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753998687234,0.53565,3734.3,3734.1,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1753998687532,0.53565,3734.3,3734.1,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1753998687734,1.1737,3734.2,3734.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753998688033,2.929,3734.2,3734.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753998688333,2.929,3734.2,3734.1,3.43316]
["bitfinex-derivatives","ETHF0:USTF0",1753998690629,2.929,3734.2,3734.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1753998691037,0.53565,3734.3,3734.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998693238,1.45275,3734.3,3734.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998693438,2.72705,3734.3,3734.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998694438,2.11648,3734.0,3733.9,5.19426272]
["bitfinex-derivatives","ETHF0:USTF0",1753998694638,3.32628,3734.0,3733.9,22.00499]
["bitfinex-derivatives","ETHF0:USTF0",1753998695449,3.32628,3734.0,3733.9,24.41046272]
["bitfinex-derivatives","ETHF0:USTF0",1753998695740,3.32628,3734.0,3733.9,22.00099]
["bitfinex-derivatives","ETHF0:USTF0",1753998695941,2.7906,3734.0,3733.9,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1753998696141,2.7906,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998699344,2.7906,3734.0,3733.9,24.40846272]
["bitfinex-derivatives","ETHF0:USTF0",1753998700243,2.7906,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998701348,2.1914,3734.0,3733.9,19.95419]
["bitfinex-derivatives","ETHF0:USTF0",1753998701554,2.1914,3734.0,3733.9,19.11069]
["bitfinex-derivatives","ETHF0:USTF0",1753998701853,2.7906,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998702753,2.1914,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998703053,2.7906,3734.0,3733.9,19.11069]
["bitfinex-derivatives","ETHF0:USTF0",1753998703352,2.7906,3734.0,3733.9,20.16029]
["bitfinex-derivatives","ETHF0:USTF0",1753998703552,2.7906,3734.0,3733.9,20.59019]
["bitfinex-derivatives","ETHF0:USTF0",1753998704851,2.7906,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998706953,2.1914,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998707453,2.7906,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998708656,2.1914,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998708858,1.1273,3734.0,3733.9,21.99899]
["bitfinex-derivatives","ETHF0:USTF0",1753998709057,1.44138,3734.1,3734.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998709257,2.26218,3734.1,3734.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998709759,3.32628,3734.1,3734.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998711962,2.72708,3734.1,3734.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998712567,3.32628,3734.1,3734.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998714968,3.32628,3734.1,3734.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753998715361,0.53568,3734.1,3733.9,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1753998715565,1.66298,3734.1,3734.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1753998715767,1.66298,3734.1,3734.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1753998715967,1.66298,3734.1,3734.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998716167,3.32628,3734.1,3734.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1753998716469,2.7906,3734.0,3733.9,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1753998717258,2.7906,3734.0,3733.9,18.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753998717466,2.7906,3734.0,3733.9,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1753998718561,2.7906,3734.0,3733.9,18.9886]
["bitfinex-derivatives","ETHF0:USTF0",1753998718765,2.7906,3734.0,3733.9,19.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753998718971,2.7906,3734.0,3733.9,21.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753998719770,2.8069,3734.0,3733.9,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1753998719970,2.8069,3734.0,3733.9,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753998721171,2.8069,3734.0,3733.9,18.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753998721371,2.8069,3734.0,3733.9,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1753998722072,2.8069,3734.0,3733.9,18.9711]
["bitfinex-derivatives","ETHF0:USTF0",1753998722273,2.8069,3734.0,3733.9,19.5938]
["bitfinex-derivatives","ETHF0:USTF0",1753998723074,2.8069,3734.0,3733.9,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1753998723567,2.8069,3734.0,3733.9,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1753998723971,2.8069,3734.0,3733.9,21.3579]
["bitfinex-derivatives","ETHF0:USTF0",1753998734979,2.8069,3734.0,3733.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753998735481,2.8069,3734.0,3733.9,21.2269]
["bitfinex-derivatives","ETHF0:USTF0",1753998738383,2.8069,3734.0,3733.9,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1753998738683,0.5357,3733.9,3733.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1753998738885,3.35574,3733.7,3733.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753998739085,3.35574,3733.7,3733.6,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1753998739887,3.35574,3733.7,3733.6,18.8291]
["bitfinex-derivatives","ETHF0:USTF0",1753998740083,3.35574,3733.7,3733.6,19.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753998740284,3.35574,3733.7,3733.6,19.9136]
["bitfinex-derivatives","ETHF0:USTF0",1753998740483,3.35574,3733.7,3733.6,20.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753998740683,3.35574,3733.7,3733.6,19.4518]
["bitfinex-derivatives","ETHF0:USTF0",1753998740878,3.35574,3733.7,3733.6,20.5222]
["bitfinex-derivatives","ETHF0:USTF0",1753998742492,0.53575,3733.5,3733.4,19.0497]
["bitfinex-derivatives","ETHF0:USTF0",1753998742689,1.33931,3733.8,3733.1,1.67160344]
["bitfinex-derivatives","ETHF0:USTF0",1753998742690,3.3558,3733.2,3733.1,1.67160344]
["bitfinex-derivatives","ETHF0:USTF0",1753998742884,0.5358,3733.2,3733.1,21.40290344]
["bitfinex-derivatives","ETHF0:USTF0",1753998743090,3.3558,3733.2,3733.1,19.01610344]
["bitfinex-derivatives","ETHF0:USTF0",1753998743485,3.3558,3733.2,3733.1,0.58710344]
["bitfinex-derivatives","ETHF0:USTF0",1753998743686,3.3558,3733.2,3733.1,0.19100344]
["bitfinex-derivatives","ETHF0:USTF0",1753998743893,1.67624,3732.9,3732.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1753998744206,3.35584,3732.9,3732.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1753998744385,3.35584,3732.9,3732.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1753998746588,3.35584,3732.9,3732.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1753998747088,3.35584,3732.9,3732.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1753998747489,3.35584,3732.9,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753998747793,2.82,3732.8,3732.7,1.05284308]
["bitfinex-derivatives","ETHF0:USTF0",1753998747987,6.30320314,3732.8,3732.7,0.56894308]
["bitfinex-derivatives","ETHF0:USTF0",1753998748189,6.30320314,3732.8,3731.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753998748190,1.0899,3732.0,3731.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1753998748489,2.7096,3732.0,3731.7,18.8817]
["bitfinex-derivatives","ETHF0:USTF0",1753998748692,1.33984,3732.3,3731.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753998748693,1.32268,3731.9,3731.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753998748884,1.62588,3731.9,3731.8,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753998749084,1.62588,3731.9,3731.8,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1753998749286,2.62171,3731.1,3731.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998749892,3.24571,3731.1,3731.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998750093,1.32284,3730.8,3730.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753998750297,3.24574,3730.8,3730.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998750800,2.7096,3730.8,3730.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998751292,2.7096,3730.3,3730.2,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998751494,1.34035,3730.9,3729.9,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1753998751495,1.0899,3730.0,3729.9,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998751696,2.7096,3730.0,3729.9,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998752287,1.6971,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753998752490,2.7096,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753998753087,6.13313991,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753998753291,0.7867,3728.6,3728.5,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1753998753505,1.4107,3728.6,3728.5,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1753998753691,0.3916,3728.6,3728.5,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1753998753986,0.3916,3728.4,3728.3,1.42196631]
["bitfinex-derivatives","ETHF0:USTF0",1753998754195,0.624,3728.7,3728.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753998754395,1.0156,3728.7,3728.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753998754594,1.4107,3728.7,3728.6,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753998754889,1.4107,3728.7,3728.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753998754890,1.9662,3728.7,3728.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753998755088,0.624,3728.7,3728.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753998755291,0.3916,3728.0,3727.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1753998755500,1.4107,3728.0,3727.9,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998755798,1.32313,3728.8,3728.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753998756003,1.94713,3728.8,3728.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753998756198,5.38640505,3728.8,3728.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1753998756609,0.53638,3729.2,3728.8,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753998756794,0.624,3729.6,3728.8,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1753998756994,4.04074176,3729.1,3728.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753998757194,0.624,3729.1,3727.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1753998757394,0.624,3728.9,3728.1,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1753998757603,0.53646,3728.6,3728.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753998757796,0.53646,3728.6,3728.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998758298,1.55206,3728.6,3728.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998758490,1.94716,3728.6,3728.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753998758799,1.94716,3728.6,3728.1,1.55633]
["bitfinex-derivatives","ETHF0:USTF0",1753998759104,0.53649,3728.4,3728.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753998759297,0.53658,3727.8,3727.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753998759499,0.3916,3727.8,3727.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753998759708,1.0156,3727.8,3727.7,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1753998759893,1.0156,3727.8,3727.7,3.28849]
["bitfinex-derivatives","ETHF0:USTF0",1753998760598,2.50277,3727.8,3727.7,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1753998760993,1.94727,3727.8,3727.7,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998761896,0.7867,3728.3,3728.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753998762197,1.4107,3728.3,3728.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753998762397,0.3916,3728.0,3727.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1753998762590,1.0156,3728.0,3727.9,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753998762793,0.624,3728.2,3727.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1753998762997,1.4107,3728.0,3727.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1753998763199,1.9654,3728.0,3727.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1753998763398,1.9473,3727.6,3727.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753998763594,0.6072,3728.4,3727.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753998763797,0.53654,3728.1,3727.9,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1753998764003,2.36604,3728.1,3728.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998765007,0.53654,3728.1,3728.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998765196,1.93044,3728.1,3728.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998765502,2.66924,3728.1,3728.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753998765803,3.29324,3728.1,3728.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753998766300,3.29324,3728.1,3727.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753998766301,3.29329,3727.7,3727.6,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998767003,3.29329,3727.7,3727.6,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753998767306,3.29329,3727.7,3727.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1753998767801,3.29333,3727.4,3727.3,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998767996,3.29333,3727.4,3727.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1753998768193,2.55457,3727.1,3727.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753998768392,2.99017,3727.1,3727.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1753998768700,2.99017,3727.1,3727.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998768701,0.53667,3727.1,3727.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998769002,2.66937,3727.1,3727.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998769300,0.53667,3727.1,3727.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998770397,0.93177,3727.1,3727.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998770695,3.29337,3727.1,3727.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998771497,1.0166,3726.5,3724.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1753998771694,0.53689,3725.7,3725.6,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998771893,0.93206,3725.2,3725.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1753998772102,0.3951,3725.2,3724.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1753998772397,0.3951,3725.2,3724.6,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753998772398,2.3403,3724.8,3724.6,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753998772602,0.6072,3725.1,3725.0,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753998772798,0.53693,3725.3,3724.8,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753998772996,0.5369,3725.5,3725.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1753998773204,0.3951,3725.7,3725.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1753998773402,1.8033,3725.7,3725.6,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753998773593,0.26622112,3726.3,3724.3,0.19490639]
["bitfinex-derivatives","ETHF0:USTF0",1753998773793,0.537,3724.8,3724.7,2.94608186]
["bitfinex-derivatives","ETHF0:USTF0",1753998773994,2.3403,3724.8,3724.7,0.19418186]
["bitfinex-derivatives","ETHF0:USTF0",1753998774200,1.9309,3724.8,3724.7,0.99648186]
["bitfinex-derivatives","ETHF0:USTF0",1753998774393,0.93209,3724.9,3724.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998774598,1.53929,3724.9,3724.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1753998774897,1.53929,3724.9,3724.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753998774898,0.93209,3724.9,3724.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753998775104,0.93209,3724.9,3724.8,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1753998775399,5.75910354,3724.9,3724.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1753998775708,1.0023,3724.8,3724.7,0.19418186]
["bitfinex-derivatives","ETHF0:USTF0",1753998775903,1.8033,3724.8,3724.7,0.19418186]
["bitfinex-derivatives","ETHF0:USTF0",1753998776398,0.53699,3724.9,3724.7,1.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1753998776595,0.3951,3724.8,3724.7,0.19418186]
["bitfinex-derivatives","ETHF0:USTF0",1753998776904,5.3392572,3724.8,3724.7,0.19418186]
["bitfinex-derivatives","ETHF0:USTF0",1753998778099,6.05141251,3724.8,3724.7,0.19418186]
["bitfinex-derivatives","ETHF0:USTF0",1753998778296,5.64201251,3724.8,3724.7,1.93578186]
["bitfinex-derivatives","ETHF0:USTF0",1753998778502,4.64321251,3724.8,3724.7,2.99668186]
["bitfinex-derivatives","ETHF0:USTF0",1753998778695,0.71215531,3724.8,3724.7,3.53370186]
["bitfinex-derivatives","ETHF0:USTF0",1753998779399,0.71215531,3724.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998779400,1.8099,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998779596,2.7332,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998779799,1.8099,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998780010,2.7332,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998780208,1.8632,3723.8,3723.7,2.83428771]
["bitfinex-derivatives","ETHF0:USTF0",1753998780504,2.57550238,3723.8,3723.7,3.44088771]
["bitfinex-derivatives","ETHF0:USTF0",1753998780710,3.44550238,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998781405,6.86816324,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998782106,6.86816324,3723.8,3722.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753998782107,0.53736,3722.4,3722.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1753998782317,0.53734,3722.5,3722.3,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1753998782514,0.53734,3722.5,3720.9,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1753998782515,0.4771,3722.6,3720.5,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1753998782709,0.6433,3721.9,3721.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998782909,0.6433,3721.5,3721.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998783210,1.1204,3721.9,3721.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753998783404,4.63002435,3722.3,3721.1,0.1967622]
["bitfinex-derivatives","ETHF0:USTF0",1753998783600,0.4771,3722.2,3721.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1753998783802,0.71098233,3722.1,3721.9,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1753998784005,1.1204,3722.9,3722.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998784205,3.96174508,3722.0,3720.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1753998784404,3.41041732,3722.0,3720.8,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1753998784607,0.4771,3722.7,3721.8,1.78213]
["bitfinex-derivatives","ETHF0:USTF0",1753998784800,0.4771,3722.7,3719.7,38.665]
["bitfinex-derivatives","ETHF0:USTF0",1753998784801,3.53348448,3721.9,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753998785003,0.53749,3721.5,3721.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998785202,1.34351,3722.1,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753998785407,3.51337692,3721.4,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753998785606,1.1204,3721.5,3721.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998785811,0.53751,3721.3,3721.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998786107,0.53751,3721.3,3721.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753998786309,0.53751,3721.3,3721.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998786614,0.53758,3720.8,3720.7,2.75523866]
["bitfinex-derivatives","ETHF0:USTF0",1753998786905,0.53749,3721.4,3720.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998787106,0.53754,3721.1,3721.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998787310,1.65798,3720.8,3720.7,1.69433866]
["bitfinex-derivatives","ETHF0:USTF0",1753998787514,0.53758,3720.8,3720.7,2.75523866]
["bitfinex-derivatives","ETHF0:USTF0",1753998787808,0.53756,3721.0,3720.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998788012,0.53758,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753998788211,1.65798,3720.8,3720.7,1.69433866]
["bitfinex-derivatives","ETHF0:USTF0",1753998788412,1.70198,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753998789613,1.70198,3720.8,3720.7,1.69433866]
["bitfinex-derivatives","ETHF0:USTF0",1753998790209,1.70198,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753998790514,5.14591661,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753998791215,0.53777,3719.5,3719.4,1.29024086]
["bitfinex-derivatives","ETHF0:USTF0",1753998791409,0.53777,3719.5,3717.2,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1753998791410,0.5381,3717.3,3715.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998791736,0.53791,3718.6,3717.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1753998791915,0.0159,3718.7,3717.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998792111,0.53792,3718.5,3716.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998792411,3.98943478,3718.6,3717.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998792608,0.53787,3718.8,3717.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998792813,3.49959363,3718.7,3718.0,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1753998793013,0.53786,3718.9,3717.1,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1753998793014,4.03745363,3718.9,3718.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998793213,0.53793,3718.5,3717.5,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753998793418,0.55383,3718.5,3717.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1753998793612,3.43640275,3718.4,3718.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998793814,3.43640275,3718.4,3717.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998793815,0.53794,3718.3,3717.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998794014,0.53794,3718.3,3717.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998794214,0.0159,3717.8,3715.6,0.20153177]
["bitfinex-derivatives","ETHF0:USTF0",1753998794410,3.43640275,3718.2,3716.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998794411,0.53817,3716.8,3716.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998794610,0.0159,3716.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753998794908,0.0159,3716.9,3714.4,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1753998794909,0.53821,3716.5,3714.9,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753998795116,1.3457,3716.0,3714.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998795310,0.53843,3715.0,3714.7,1.04204468]
["bitfinex-derivatives","ETHF0:USTF0",1753998795514,0.53843,3715.0,3714.7,0.49445468]
["bitfinex-derivatives","ETHF0:USTF0",1753998795715,0.53844,3714.9,3714.7,0.49445468]
["bitfinex-derivatives","ETHF0:USTF0",1753998795909,0.53845,3714.8,3714.7,0.49445468]
["bitfinex-derivatives","ETHF0:USTF0",1753998796110,1.3457,3716.0,3714.7,0.49445468]
["bitfinex-derivatives","ETHF0:USTF0",1753998796111,3.50936447,3715.4,3714.7,0.49445468]
["bitfinex-derivatives","ETHF0:USTF0",1753998796312,0.53841,3715.1,3714.7,0.49445468]
["bitfinex-derivatives","ETHF0:USTF0",1753998796616,0.53843,3714.9,3714.7,0.60660468]
["bitfinex-derivatives","ETHF0:USTF0",1753998796814,4.02492497,3715.0,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753998797016,3.48650497,3714.8,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753998797221,0.53845,3714.8,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753998797527,0.53855,3714.2,3713.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753998798114,0.53851,3714.5,3713.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753998798322,4.07527863,3714.1,3713.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753998798618,0.53855,3714.1,3713.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1753998798921,0.53872,3713.0,3712.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998799124,0.53869,3713.2,3713.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998799312,4.09362582,3712.9,3712.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998799512,3.98141473,3713.2,3712.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753998799713,3.44272473,3713.9,3712.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998799915,3.44272473,3713.1,3712.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998800122,3.44272473,3713.1,3712.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998800312,3.44272473,3713.2,3712.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998800519,0.53866,3713.4,3713.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998800714,0.53866,3713.4,3713.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998800926,1.34642,3714.1,3712.4,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753998800927,0.53868,3713.2,3712.4,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753998801122,3.52586479,3713.3,3712.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1753998801418,0.5388,3712.4,3711.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998801621,1.34665,3713.4,3712.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753998802035,0.53885,3712.1,3711.7,1.25711315]
["bitfinex-derivatives","ETHF0:USTF0",1753998802220,0.53885,3712.1,3711.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998802415,0.53885,3712.1,3711.7,1.25711315]
["bitfinex-derivatives","ETHF0:USTF0",1753998802416,0.53888,3711.9,3711.7,1.25711315]
["bitfinex-derivatives","ETHF0:USTF0",1753998802618,0.53888,3711.9,3711.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753998802821,0.53888,3711.9,3711.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998803024,0.53888,3711.9,3711.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998803229,0.53888,3711.9,3711.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753998803423,0.53888,3711.9,3711.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998803921,2.69245,3714.6,3711.7,1.25711315]
["bitfinex-derivatives","ETHF0:USTF0",1753998803922,0.53882,3712.3,3711.7,1.25711315]
["bitfinex-derivatives","ETHF0:USTF0",1753998804117,0.53882,3712.3,3711.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1753998804316,1.34675,3713.1,3711.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998804317,0.53885,3712.1,3711.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998804517,0.53883,3712.2,3711.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753998804721,0.53883,3712.2,3712.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998805024,1.34682,3712.9,3711.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1753998805219,0.53888,3711.9,3711.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998806525,1.34682,3712.9,3711.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753998806526,0.53886,3712.0,3711.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753998806721,0.53886,3712.0,3711.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998806927,4.03728003,3712.0,3711.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998807131,4.03728003,3712.0,3711.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1753998808033,0.53886,3712.0,3711.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1753998808529,0.53888,3711.8,3711.7,0.17761315]
["bitfinex-derivatives","ETHF0:USTF0",1753998808723,0.53888,3711.8,3711.7,2.00221315]
["bitfinex-derivatives","ETHF0:USTF0",1753998809028,0.0739,3713.5,3711.7,0.17761315]
["bitfinex-derivatives","ETHF0:USTF0",1753998809227,1.37841,3713.2,3711.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753998809422,3.50588228,3712.7,3712.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753998809728,0.4755,3714.4,3713.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753998809923,0.53852,3714.3,3713.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753998810124,0.53852,3714.4,3714.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753998810327,1.3125,3715.1,3714.1,1.67885]
["bitfinex-derivatives","ETHF0:USTF0",1753998810530,0.95486568,3717.0,3712.6,60.021]
["bitfinex-derivatives","ETHF0:USTF0",1753998810531,0.53854,3714.2,3713.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1753998810726,0.53854,3714.2,3714.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753998810924,0.53854,3714.2,3714.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753998811126,0.53854,3714.2,3714.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753998811325,1.788,3715.2,3713.8,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1753998811528,0.5385,3714.5,3714.0,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1753998811824,0.5385,3714.5,3712.6,38.787]
["bitfinex-derivatives","ETHF0:USTF0",1753998811825,1.788,3713.7,3712.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1753998812029,0.53877,3712.6,3712.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753998812234,3.4318841,3713.6,3712.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1753998812428,0.53873,3712.9,3712.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753998812629,0.53875,3712.7,3712.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1753998812830,1.34646,3713.9,3712.2,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1753998813030,3.53862978,3713.8,3712.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753998813327,1.34632,3714.3,3713.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753998813528,1.34638,3714.1,3713.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753998813732,0.53864,3713.6,3713.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753998814354,0.53861,3713.7,3713.2,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1753998814526,2.45339,3714.7,3713.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753998814732,4.16392079,3714.6,3713.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753998814933,0.53861,3713.7,3713.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753998815232,1.34609,3714.9,3713.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753998815427,2.45329,3714.9,3713.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753998815630,3.48903419,3714.9,3713.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753998815933,0.95486568,3715.7,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753998816130,1.9773,3716.3,3715.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753998816439,0.53831,3715.8,3715.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753998816632,1.0,3716.6,3715.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1753998816832,0.5382,3716.5,3716.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1753998817025,0.5382,3716.5,3714.8,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1753998817026,1.34494,3718.1,3716.0,38.784]
["bitfinex-derivatives","ETHF0:USTF0",1753998817231,1.34501,3717.9,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753998817438,0.32233001,3717.8,3716.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1753998817633,0.32233001,3717.7,3717.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1753998817829,0.53801,3717.9,3717.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753998818034,0.53799,3718.0,3717.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753998818239,0.53799,3718.0,3717.5,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1753998818535,0.67955763,3717.9,3717.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753998818739,0.53787,3718.8,3718.2,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753998819041,0.5378,3719.3,3718.4,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753998819228,1.0,3719.6,3717.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1753998819430,0.19109676,3719.5,3719.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753998819632,1.0,3719.6,3719.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753998819944,1.0,3719.6,3719.2,60.592]
["bitfinex-derivatives","ETHF0:USTF0",1753998820538,1.0,3719.6,3719.2,54.05120143]
["bitfinex-derivatives","ETHF0:USTF0",1753998820739,0.53777,3719.5,3719.2,54.05120143]
["bitfinex-derivatives","ETHF0:USTF0",1753998820936,1.0,3719.6,3719.2,54.05120143]
["bitfinex-derivatives","ETHF0:USTF0",1753998821144,1.0,3719.6,3719.2,54.58901143]
["bitfinex-derivatives","ETHF0:USTF0",1753998821646,1.0,3719.6,3719.4,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1753998821937,0.4755,3720.8,3719.3,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1753998821938,0.53759,3720.8,3719.3,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1753998822142,0.19167922,3720.7,3719.3,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1753998822349,0.53751,3721.4,3720.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1753998822544,0.53751,3721.4,3719.7,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1753998822545,0.19189728,3721.3,3720.8,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753998822843,0.19182836,3721.2,3720.7,22.37159]
["bitfinex-derivatives","ETHF0:USTF0",1753998823043,0.82352836,3721.1,3720.7,22.37159]
["bitfinex-derivatives","ETHF0:USTF0",1753998823248,0.6317,3721.3,3720.7,18.2013508]
["bitfinex-derivatives","ETHF0:USTF0",1753998823451,3.35496789,3720.8,3720.7,18.2013508]
["bitfinex-derivatives","ETHF0:USTF0",1753998823744,0.6317,3721.3,3720.8,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753998823944,0.6317,3721.3,3720.7,18.7389408]
["bitfinex-derivatives","ETHF0:USTF0",1753998824140,0.6317,3722.4,3720.7,18.2013508]
["bitfinex-derivatives","ETHF0:USTF0",1753998824346,0.6317,3722.4,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753998824347,3.28152813,3721.7,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753998824542,3.47368579,3721.7,3721.6,22.34346]
["bitfinex-derivatives","ETHF0:USTF0",1753998824850,1.53733,3722.6,3721.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753998825138,1.0,3722.6,3722.3,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753998825443,1.0,3722.6,3722.4,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1753998825640,0.6317,3723.6,3722.5,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1753998825843,0.7294924,3723.5,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753998826147,1.3125,3723.4,3722.8,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753998826337,1.3125,3723.0,3722.9,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753998826537,0.6317,3723.0,3722.9,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753998826936,0.6317,3723.8,3722.9,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753998827143,0.6808,3724.1,3723.0,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1753998827544,0.6317,3724.4,3722.9,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1753998827747,0.6317,3724.4,3723.3,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1753998828046,0.6317,3725.4,3724.9,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1753998828239,0.6317,3725.1,3725.0,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1753998828439,0.6317,3725.1,3725.0,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1753998828745,1.3125,3725.1,3725.0,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1753998828944,1.788,3725.1,3725.0,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1753998829146,1.3125,3725.1,3725.0,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1753998829338,1.6808,3725.6,3725.0,22.30097]
["bitfinex-derivatives","ETHF0:USTF0",1753998829543,0.6317,3725.4,3725.1,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753998829742,0.6808,3725.5,3725.1,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1753998829944,0.6808,3725.5,3725.0,22.30097]
["bitfinex-derivatives","ETHF0:USTF0",1753998829945,0.6317,3725.3,3725.0,22.30097]
["bitfinex-derivatives","ETHF0:USTF0",1753998830144,1.0,3725.6,3725.4,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753998833147,3.31055173,3725.6,3725.4,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1753998833743,1.0,3725.6,3725.5,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1753998834045,0.6317,3726.5,3726.4,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753998834454,0.6317,3726.5,3726.4,22.27576]
["bitfinex-derivatives","ETHF0:USTF0",1753998835047,1.788,3727.1,3726.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753998835245,0.6317,3727.0,3726.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753998835449,1.3125,3727.0,3726.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753998835742,0.6317,3727.9,3726.4,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1753998835947,0.6808,3728.0,3727.7,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1753998836141,0.6808,3728.3,3727.9,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1753998836338,1.788,3728.1,3728.0,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1753998836538,0.4755,3728.0,3727.9,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1753998836850,1.788,3727.6,3727.2,39.21065]
["bitfinex-derivatives","ETHF0:USTF0",1753998837145,2.32464,3727.3,3727.2,38.674]
["bitfinex-derivatives","ETHF0:USTF0",1753998837846,0.6317,3727.3,3727.2,38.674]
["bitfinex-derivatives","ETHF0:USTF0",1753998838050,0.6317,3727.3,3727.2,39.21066]
["bitfinex-derivatives","ETHF0:USTF0",1753998838249,0.6317,3727.3,3727.2,38.9068]
["bitfinex-derivatives","ETHF0:USTF0",1753998838446,1.4232,3727.3,3727.2,38.674]
["bitfinex-derivatives","ETHF0:USTF0",1753998838647,2.0005,3727.3,3727.2,60.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998838943,0.6317,3727.3,3727.2,60.5538]
["bitfinex-derivatives","ETHF0:USTF0",1753998839347,1.90538,3727.8,3727.2,60.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753998839541,0.7915,3727.8,3727.2,60.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998839746,0.8276,3728.0,3727.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1753998839942,1.4049,3728.3,3727.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1753998840150,1.34095,3729.2,3727.2,60.321]
["bitfinex-derivatives","ETHF0:USTF0",1753998840151,2.1964,3729.9,3728.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1753998840340,0.5773,3729.6,3729.4,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753998840544,1.6191,3729.5,3729.4,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1753998840747,1.6191,3729.5,3729.4,22.15133]
["bitfinex-derivatives","ETHF0:USTF0",1753998840748,0.8276,3729.5,3729.4,22.15133]
["bitfinex-derivatives","ETHF0:USTF0",1753998841046,0.8276,3729.8,3729.7,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1753998841244,0.53618,3730.5,3729.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1753998841445,0.8276,3731.2,3729.6,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1753998841647,0.8276,3730.6,3729.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753998841853,0.8276,3730.6,3730.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1753998842146,2.7325,3731.1,3730.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753998842555,0.8276,3731.3,3730.8,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753998842754,0.8276,3731.9,3730.4,60.267]
["bitfinex-derivatives","ETHF0:USTF0",1753998842954,0.8276,3731.5,3731.2,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753998843158,1.6191,3732.1,3731.3,21.8468]
["bitfinex-derivatives","ETHF0:USTF0",1753998843355,1.8276,3731.6,3731.4,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1753998843552,1.7915,3731.6,3731.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1753998843752,0.5773,3731.5,3731.4,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1753998843952,0.7915,3731.1,3730.4,39.20019]
["bitfinex-derivatives","ETHF0:USTF0",1753998844263,1.0,3731.6,3730.5,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1753998844452,0.53612,3731.0,3730.4,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1753998844659,2.1964,3730.9,3730.5,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1753998844956,2.1964,3730.7,3730.5,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1753998845149,2.1964,3730.6,3730.5,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1753998846261,1.3688,3731.3,3730.5,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1753998846451,1.6191,3731.1,3730.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753998846755,0.8276,3731.5,3731.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753998846946,0.8276,3731.5,3731.4,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1753998847147,2.1964,3731.5,3731.4,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1753998848555,2.1964,3731.5,3729.9,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1753998848755,1.4049,3731.3,3731.0,0.53611]
["bitfinex-derivatives","ETHF0:USTF0",1753998848958,2.1964,3731.2,3731.1,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1753998849451,1.6191,3731.2,3731.1,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1753998849649,0.8276,3731.4,3731.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753998850052,1.3688,3731.3,3731.1,22.10409]
["bitfinex-derivatives","ETHF0:USTF0",1753998850353,2.1964,3731.2,3731.1,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1753998850551,1.6191,3731.2,3731.1,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1753998850748,2.1964,3731.2,3730.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1753998850954,0.53607,3731.3,3730.9,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1753998851154,2.1964,3731.0,3730.9,22.08512]
["bitfinex-derivatives","ETHF0:USTF0",1753998851350,2.1964,3731.0,3730.9,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753998851556,2.1964,3731.0,3730.9,22.08212]
["bitfinex-derivatives","ETHF0:USTF0",1753998852259,2.1964,3731.0,3730.9,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753998852454,2.1964,3731.0,3730.9,22.07812]
["bitfinex-derivatives","ETHF0:USTF0",1753998853163,2.73251,3731.0,3730.9,20.0531]
["bitfinex-derivatives","ETHF0:USTF0",1753998853359,2.73251,3731.0,3730.5,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1753998853558,2.1964,3731.0,3730.9,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753998853749,0.5773,3731.0,3730.6,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1753998854046,2.1964,3731.0,3730.9,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753998854251,2.1964,3730.9,3730.6,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1753998854457,1.0,3731.6,3730.4,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1753998854458,1.34014,3731.4,3730.4,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1753998854657,0.53616,3730.7,3730.5,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1753998854851,2.1964,3730.6,3730.5,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1753998856658,2.1964,3730.6,3730.4,39.20018]
["bitfinex-derivatives","ETHF0:USTF0",1753998856659,0.53618,3730.6,3730.4,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1753998856862,0.53618,3730.6,3727.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753998856863,0.8276,3729.2,3727.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753998857056,0.7915,3729.3,3727.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753998857057,0.53649,3728.4,3727.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1753998857364,0.53654,3728.0,3727.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753998857672,0.8276,3728.0,3727.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1753998857862,2.1964,3728.2,3727.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1753998858060,2.1964,3728.1,3728.0,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1753998858365,0.8276,3727.9,3727.8,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753998858663,1.6191,3727.9,3727.8,22.09056]
["bitfinex-derivatives","ETHF0:USTF0",1753998859062,2.1964,3727.9,3727.8,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753998859264,0.5365,3728.3,3727.8,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1753998859265,0.53653,3728.1,3727.8,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1753998859652,0.7915,3727.9,3727.8,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1753998859967,2.73301,3727.5,3727.3,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1753998860160,2.1964,3727.4,3727.3,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1753998861459,0.5773,3727.2,3726.8,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1753998861652,0.00507208,3727.9,3726.8,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1753998861857,2.1964,3726.9,3726.8,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1753998862580,2.1964,3726.9,3726.8,20.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753998862784,0.53671,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753998862988,2.73311,3726.8,3726.7,22.53053814]
["bitfinex-derivatives","ETHF0:USTF0",1753998863877,2.1964,3726.8,3726.7,22.53053814]
["bitfinex-derivatives","ETHF0:USTF0",1753998864892,2.1964,3726.8,3726.7,23.9565232]
["bitfinex-derivatives","ETHF0:USTF0",1753998865085,2.1964,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753998865588,2.1964,3726.8,3726.7,2.48105757]
["bitfinex-derivatives","ETHF0:USTF0",1753998866986,2.1964,3726.8,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753998868783,0.5368,3726.2,3726.1,1.89867669]
["bitfinex-derivatives","ETHF0:USTF0",1753998868985,1.6676,3726.1,3726.0,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1753998869385,0.8237,3726.1,3726.0,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1753998869586,1.34169,3727.1,3726.0,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1753998869587,1.6676,3726.9,3726.0,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1753998869888,1.6676,3726.8,3726.6,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753998870084,1.6676,3726.8,3726.6,1.48708074]
["bitfinex-derivatives","ETHF0:USTF0",1753998870292,1.6676,3726.8,3726.6,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1753998870490,1.6676,3726.8,3726.7,0.95008196]
["bitfinex-derivatives","ETHF0:USTF0",1753998870790,1.6676,3727.2,3727.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753998871109,1.6676,3727.1,3727.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1753998872192,2.18501,3728.7,3727.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1753998872495,0.8439,3728.7,3727.8,23.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753998872694,0.8237,3728.4,3727.8,23.5216]
["bitfinex-derivatives","ETHF0:USTF0",1753998873290,0.8237,3728.4,3727.8,24.47073748]
["bitfinex-derivatives","ETHF0:USTF0",1753998873495,1.0,3728.6,3728.5,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1753998873690,1.0,3728.6,3728.5,24.08007]
["bitfinex-derivatives","ETHF0:USTF0",1753998875188,1.0,3728.6,3728.5,23.5436]
["bitfinex-derivatives","ETHF0:USTF0",1753998875394,0.53647,3728.5,3728.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753998875592,0.53647,3728.5,3728.3,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1753998875793,0.5365,3728.3,3728.1,38.642]
["bitfinex-derivatives","ETHF0:USTF0",1753998876097,0.5365,3728.3,3728.2,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1753998876498,0.5365,3728.3,3728.2,23.4966]
["bitfinex-derivatives","ETHF0:USTF0",1753998877097,0.5365,3728.3,3728.2,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1753998877296,0.5366,3727.6,3727.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1753998877495,0.53662,3727.5,3727.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753998878199,0.53662,3727.5,3727.4,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1753998878402,1.38052,3727.5,3727.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753998878599,2.20422,3727.5,3727.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753998878792,0.53664,3727.3,3727.1,1.89867669]
["bitfinex-derivatives","ETHF0:USTF0",1753998878996,0.53664,3727.3,3727.2,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1753998879496,1.36034,3727.3,3727.2,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1753998880098,2.20424,3727.3,3727.2,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1753998880701,0.53664,3727.3,3727.2,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1753998880896,0.53664,3727.3,3727.2,22.633]
["bitfinex-derivatives","ETHF0:USTF0",1753998881097,0.53664,3727.3,3727.2,23.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753998881705,0.53664,3727.4,3727.2,23.4466]
["bitfinex-derivatives","ETHF0:USTF0",1753998881906,0.53664,3727.4,3727.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753998882598,1.34136,3728.0,3727.2,21.73264]
["bitfinex-derivatives","ETHF0:USTF0",1753998882800,1.34118,3728.5,3727.7,0.95521232]
["bitfinex-derivatives","ETHF0:USTF0",1753998882999,1.34107,3728.9,3728.3,2.39221232]
["bitfinex-derivatives","ETHF0:USTF0",1753998883192,0.53648,3728.4,3728.3,0.95521232]
["bitfinex-derivatives","ETHF0:USTF0",1753998883398,2.20408,3728.4,3728.3,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1753998884700,2.20408,3728.4,3728.2,1.89867669]
["bitfinex-derivatives","ETHF0:USTF0",1753998885305,2.20414,3728.0,3727.9,2.35291671]
["bitfinex-derivatives","ETHF0:USTF0",1753998885608,2.20414,3728.0,3727.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753998886105,2.20414,3728.0,3727.9,22.97999494]
["bitfinex-derivatives","ETHF0:USTF0",1753998886300,0.53654,3728.0,3727.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753998886504,2.20414,3728.0,3727.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1753998886706,0.53658,3727.7,3727.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1753998886909,0.53658,3727.7,3727.6,23.2956]
["bitfinex-derivatives","ETHF0:USTF0",1753998888605,0.8439,3728.3,3727.6,23.2886]
["bitfinex-derivatives","ETHF0:USTF0",1753998888810,0.53654,3728.0,3727.9,2.7178401]
["bitfinex-derivatives","ETHF0:USTF0",1753998889011,0.53654,3728.0,3727.9,25.1709401]
["bitfinex-derivatives","ETHF0:USTF0",1753998889206,0.53654,3728.0,3727.9,23.2486]
["bitfinex-derivatives","ETHF0:USTF0",1753998889408,0.53654,3728.0,3727.9,23.2436]
["bitfinex-derivatives","ETHF0:USTF0",1753998889618,0.53652,3728.2,3727.9,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1753998889808,0.53651,3728.3,3728.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753998890007,0.53651,3728.3,3728.2,23.2296]
["bitfinex-derivatives","ETHF0:USTF0",1753998890205,0.53651,3728.3,3728.2,25.15191825]
["bitfinex-derivatives","ETHF0:USTF0",1753998890813,0.53649,3728.4,3728.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1753998891010,0.53649,3728.4,3728.3,4.17291825]
["bitfinex-derivatives","ETHF0:USTF0",1753998891313,0.53649,3728.4,3728.3,4.17266642]
["bitfinex-derivatives","ETHF0:USTF0",1753998891706,2.20409,3728.4,3728.3,1.92206642]
["bitfinex-derivatives","ETHF0:USTF0",1753998892212,0.53649,3728.4,3728.3,4.17266642]
["bitfinex-derivatives","ETHF0:USTF0",1753998892709,0.53649,3728.4,3728.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1753998893107,1.0,3728.6,3728.4,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1753998893108,0.53648,3728.5,3728.4,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1753998893312,0.53648,3728.5,3728.4,4.70900211]
["bitfinex-derivatives","ETHF0:USTF0",1753998893609,0.53648,3728.5,3728.4,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1753998893805,0.53648,3728.5,3728.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753998894007,1.0,3728.6,3728.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753998894008,1.53646,3728.6,3728.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753998894308,0.53653,3728.1,3728.0,23.1356]
["bitfinex-derivatives","ETHF0:USTF0",1753998894702,0.53652,3728.2,3728.0,23.67213]
["bitfinex-derivatives","ETHF0:USTF0",1753998894907,0.53652,3728.2,3728.1,4.60351671]
["bitfinex-derivatives","ETHF0:USTF0",1753998895411,0.53652,3728.2,3728.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1753998895612,0.53652,3728.2,3728.0,23.77444671]
["bitfinex-derivatives","ETHF0:USTF0",1753998895813,0.53652,3728.2,3728.1,23.1496]
["bitfinex-derivatives","ETHF0:USTF0",1753998899512,0.53652,3728.2,3728.1,25.50251671]
["bitfinex-derivatives","ETHF0:USTF0",1753998899906,0.53651,3728.3,3728.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753998900207,0.53651,3728.3,3728.2,4.57161671]
["bitfinex-derivatives","ETHF0:USTF0",1753998901305,0.53651,3728.3,3728.2,2.35291671]
["bitfinex-derivatives","ETHF0:USTF0",1753998901506,1.615,3728.3,3728.2,2.94101671]
["bitfinex-derivatives","ETHF0:USTF0",1753998901910,1.615,3728.3,3728.2,23.13991671]
["bitfinex-derivatives","ETHF0:USTF0",1753998902408,1.615,3728.3,3728.2,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1753998902806,1.615,3728.3,3728.2,22.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753998903005,1.615,3728.3,3728.2,23.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753998904916,1.615,3728.3,3728.2,22.2065]
["bitfinex-derivatives","ETHF0:USTF0",1753998906412,1.615,3728.3,3728.2,23.0057]
["bitfinex-derivatives","ETHF0:USTF0",1753998907007,1.615,3728.3,3728.1,2.88943671]
["bitfinex-derivatives","ETHF0:USTF0",1753998907212,2.15151,3728.2,3728.1,2.35291671]
["bitfinex-derivatives","ETHF0:USTF0",1753998907510,2.15151,3728.2,3728.1,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1753998908515,2.14271,3728.2,3728.1,2.34411671]
["bitfinex-derivatives","ETHF0:USTF0",1753998908707,0.53668,3727.1,3726.9,4.75648739]
["bitfinex-derivatives","ETHF0:USTF0",1753998908911,1.34176,3726.9,3726.3,6.18241034]
["bitfinex-derivatives","ETHF0:USTF0",1753998909213,0.53679,3726.3,3726.2,4.75648739]
["bitfinex-derivatives","ETHF0:USTF0",1753998909407,1.34186,3726.6,3726.2,4.75648739]
["bitfinex-derivatives","ETHF0:USTF0",1753998909817,0.53679,3726.3,3726.1,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1753998910411,0.53684,3725.9,3725.8,5.58788739]
["bitfinex-derivatives","ETHF0:USTF0",1753998910611,0.53684,3725.9,3725.8,22.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753998911611,0.80570322,3725.9,3725.8,22.8987]
["bitfinex-derivatives","ETHF0:USTF0",1753998912613,1.60910322,3725.9,3725.7,4.75648739]
["bitfinex-derivatives","ETHF0:USTF0",1753998912816,0.8034,3725.8,3725.7,25.39348739]
["bitfinex-derivatives","ETHF0:USTF0",1753998913014,0.53687,3725.7,3725.6,4.75648739]
["bitfinex-derivatives","ETHF0:USTF0",1753998913210,1.34027,3725.7,3725.6,4.75648739]
["bitfinex-derivatives","ETHF0:USTF0",1753998913617,1.34034,3725.2,3725.0,6.18241034]
["bitfinex-derivatives","ETHF0:USTF0",1753998913920,0.53697,3725.0,3724.8,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1753998914114,0.53697,3725.0,3724.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753998914418,0.53697,3725.0,3724.9,22.2526]
["bitfinex-derivatives","ETHF0:USTF0",1753998915012,1.34231,3725.4,3724.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753998915225,0.5371,3724.2,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753998915516,0.53713,3724.0,3723.8,4.75648739]
["bitfinex-derivatives","ETHF0:USTF0",1753998915817,0.53713,3724.0,3723.9,22.8097]
["bitfinex-derivatives","ETHF0:USTF0",1753998916013,0.53713,3724.0,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998916210,0.53715,3723.8,3723.7,2.68598771]
["bitfinex-derivatives","ETHF0:USTF0",1753998916413,1.34055,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998918219,0.53714,3723.9,3723.7,2.68598771]
["bitfinex-derivatives","ETHF0:USTF0",1753998918420,0.53711,3724.1,3723.9,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1753998918718,3.471362,3724.1,3724.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1753998918917,3.471362,3724.1,3724.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753998919125,3.471362,3724.1,3723.9,21.07913]
["bitfinex-derivatives","ETHF0:USTF0",1753998919126,0.53705,3724.5,3724.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753998919326,0.53705,3724.6,3724.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753998919523,0.53706,3724.5,3724.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753998919719,4.008422,3724.5,3724.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753998919922,0.53706,3724.5,3724.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753998920122,0.53706,3724.5,3724.4,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753998921021,1.3405,3724.1,3724.0,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1753998921422,1.3405,3724.1,3724.0,22.1616]
["bitfinex-derivatives","ETHF0:USTF0",1753998921727,0.5371,3724.1,3724.0,22.7497]
["bitfinex-derivatives","ETHF0:USTF0",1753998922224,0.5371,3724.1,3724.0,22.1616]
["bitfinex-derivatives","ETHF0:USTF0",1753998922524,0.5371,3724.1,3723.7,1.64348771]
["bitfinex-derivatives","ETHF0:USTF0",1753998922525,1.34055,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753998922820,0.53726,3723.0,3722.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753998923417,0.0046,3723.0,3722.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753998923618,0.0046,3723.0,3722.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753998923619,0.53737,3722.3,3722.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1753998923920,0.5374,3722.1,3721.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753998924121,0.5374,3722.1,3721.9,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1753998924322,0.5374,3722.1,3721.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753998924522,0.53739,3722.1,3722.0,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1753998924824,0.53747,3721.6,3721.1,21.01153]
["bitfinex-derivatives","ETHF0:USTF0",1753998925020,0.53746,3721.7,3721.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1753998925321,0.53746,3721.7,3721.2,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753998925322,0.53749,3721.5,3721.2,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753998925521,0.53749,3721.5,3721.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753998925920,0.59689,3721.5,3721.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753998926119,38.669,3723.6,3721.4,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753998926332,38.669,3723.6,3721.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753998926333,0.59683,3721.9,3721.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753998926527,0.53746,3721.7,3721.3,20.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753998926821,0.59684,3721.8,3721.3,20.9995]
["bitfinex-derivatives","ETHF0:USTF0",1753998927127,0.0594,3721.8,3721.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753998927327,0.0594,3721.8,3721.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753998927625,0.0839,3722.4,3721.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753998927626,0.0594,3721.9,3721.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1753998927815,0.0594,3721.9,3721.7,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1753998928020,0.0594,3721.9,3721.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753998928021,0.1386,3721.9,3721.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1753998928326,0.1386,3721.9,3721.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753998929319,0.53741,3722.0,3721.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1753998929525,0.67241,3722.0,3721.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1753998932126,0.53753,3721.2,3721.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1753998932327,0.53751,3721.3,3721.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998932529,0.0579,3721.7,3720.9,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1753998932724,0.0579,3721.7,3721.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753998933030,0.59536,3721.7,3721.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753998933244,0.59536,3721.7,3721.1,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753998933428,0.53746,3721.7,3721.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1753998933627,0.53746,3721.7,3721.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998934224,0.59536,3721.7,3721.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998935027,0.67246,3721.7,3721.6,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998935330,0.67246,3721.7,3721.6,2.38413716]
["bitfinex-derivatives","ETHF0:USTF0",1753998935832,0.94300417,3721.7,3721.6,1.72823716]
["bitfinex-derivatives","ETHF0:USTF0",1753998936928,0.94300417,3721.7,3721.6,0.84453716]
["bitfinex-derivatives","ETHF0:USTF0",1753998937128,0.94300417,3721.7,3721.6,0.00753716]
["bitfinex-derivatives","ETHF0:USTF0",1753998937437,0.80800417,3721.7,3721.6,1.72823716]
["bitfinex-derivatives","ETHF0:USTF0",1753998937625,0.0579,3722.4,3721.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753998937831,0.0818,3723.0,3721.6,0.54499716]
["bitfinex-derivatives","ETHF0:USTF0",1753998937832,0.5374,3722.1,3721.6,0.54499716]
["bitfinex-derivatives","ETHF0:USTF0",1753998938129,0.53745,3721.8,3721.6,0.00753716]
["bitfinex-derivatives","ETHF0:USTF0",1753998938339,0.53744,3721.8,3721.6,0.00753716]
["bitfinex-derivatives","ETHF0:USTF0",1753998938536,0.53744,3721.8,3721.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998939031,0.67244,3721.8,3721.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753998939625,0.67244,3721.8,3721.6,0.00753716]
["bitfinex-derivatives","ETHF0:USTF0",1753998939626,0.135,3721.7,3721.6,0.00753716]
["bitfinex-derivatives","ETHF0:USTF0",1753998939834,0.135,3721.7,3721.6,0.84453716]
["bitfinex-derivatives","ETHF0:USTF0",1753998941035,0.135,3721.7,3721.6,0.00753716]
["bitfinex-derivatives","ETHF0:USTF0",1753998941341,0.53744,3721.8,3721.6,0.84453716]
["bitfinex-derivatives","ETHF0:USTF0",1753998941534,0.59534,3721.8,3721.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753998941734,0.59534,3721.8,3721.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998942940,0.53744,3721.8,3721.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998944237,1.22783208,3721.8,3721.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998944437,0.53744,3721.8,3721.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998945245,1.22877442,3721.8,3721.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998945944,0.53744,3721.8,3721.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998946843,0.53739,3722.1,3721.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1753998947043,0.98312321,3722.0,3721.9,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998947237,0.53737,3722.3,3722.0,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753998947547,0.69252538,3722.2,3722.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1753998947842,0.53737,3722.3,3722.0,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753998948043,0.53737,3722.3,3722.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998948236,1.22997044,3722.3,3722.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998948642,0.69260044,3722.3,3722.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998949444,0.88440363,3722.3,3722.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998949951,0.69260044,3722.3,3722.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998950649,0.88455335,3722.3,3722.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1753998951251,0.88614582,3722.3,3722.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753998952248,0.69419291,3722.3,3722.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753998956051,1.81009291,3722.3,3722.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1753998956953,0.53745,3721.7,3721.6,24.11093716]
["bitfinex-derivatives","ETHF0:USTF0",1753998957146,0.88655,3721.7,3721.6,24.11093716]
["bitfinex-derivatives","ETHF0:USTF0",1753998959351,1.46215,3721.7,3721.6,1.72823716]
["bitfinex-derivatives","ETHF0:USTF0",1753998959554,1.51215,3721.7,3721.6,1.72823716]
["bitfinex-derivatives","ETHF0:USTF0",1753998959947,2.20768727,3721.7,3721.6,2.32003716]
["bitfinex-derivatives","ETHF0:USTF0",1753998960449,2.20768727,3721.7,3721.6,3.28893716]
["bitfinex-derivatives","ETHF0:USTF0",1753998961148,1.51215,3721.7,3721.6,3.28893716]
["bitfinex-derivatives","ETHF0:USTF0",1753998961652,1.3437,3721.5,3719.3,2.39616374]
["bitfinex-derivatives","ETHF0:USTF0",1753998961852,0.53774,3719.7,3719.5,2.155982]
["bitfinex-derivatives","ETHF0:USTF0",1753998962054,0.53774,3719.7,3719.5,2.970882]
["bitfinex-derivatives","ETHF0:USTF0",1753998962355,0.53774,3719.7,3719.6,2.970882]
["bitfinex-derivatives","ETHF0:USTF0",1753998962551,0.53774,3719.7,3719.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753998962758,0.53774,3719.7,3719.6,2.970882]
["bitfinex-derivatives","ETHF0:USTF0",1753998962954,0.53774,3719.7,3719.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753998963165,0.53774,3719.7,3719.6,3.576882]
["bitfinex-derivatives","ETHF0:USTF0",1753998963558,0.53774,3719.7,3719.6,4.393482]
["bitfinex-derivatives","ETHF0:USTF0",1753998963755,0.53774,3719.7,3719.6,3.787482]
["bitfinex-derivatives","ETHF0:USTF0",1753998964348,0.53774,3719.7,3719.6,2.972582]
["bitfinex-derivatives","ETHF0:USTF0",1753998964754,0.53774,3719.7,3719.6,3.787482]
["bitfinex-derivatives","ETHF0:USTF0",1753998965051,0.53774,3719.7,3719.6,7.372254]
["bitfinex-derivatives","ETHF0:USTF0",1753998965252,0.5379,3718.6,3717.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1753998965453,0.53788,3718.8,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753998965748,0.53788,3718.8,3718.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1753998965947,0.53788,3718.8,3718.6,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1753998966148,2.2977869,3720.0,3718.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753998966354,0.8166,3719.7,3718.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753998966656,0.8166,3719.4,3718.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753998966854,0.30983257,3719.3,3718.8,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753998967157,3.44215452,3719.6,3718.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753998967158,0.53786,3718.9,3718.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753998967357,0.53785,3719.0,3718.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753998967553,3.4508146,3719.5,3716.6,2.39616374]
["bitfinex-derivatives","ETHF0:USTF0",1753998967853,0.53799,3718.0,3717.3,0.10060799]
["bitfinex-derivatives","ETHF0:USTF0",1753998968053,0.8166,3719.7,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753998968262,0.8166,3719.0,3717.5,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1753998968457,4.0448092,3718.9,3718.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998968660,0.8166,3718.8,3718.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998968862,4.35656689,3718.8,3718.7,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998970064,4.35656689,3718.8,3718.7,1.58010259]
["bitfinex-derivatives","ETHF0:USTF0",1753998970362,0.538,3717.9,3717.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998970560,0.538,3717.9,3717.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753998970764,0.538,3717.9,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753998971065,0.538,3717.9,3717.7,1.87369098]
["bitfinex-derivatives","ETHF0:USTF0",1753998971260,0.538,3717.9,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753998971454,0.4698,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753998972753,0.4698,3717.8,3717.2,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1753998972754,3.494309,3717.8,3714.8,1.95211]
["bitfinex-derivatives","ETHF0:USTF0",1753998972959,0.1624,3717.3,3714.8,0.098922]
["bitfinex-derivatives","ETHF0:USTF0",1753998973258,0.1624,3717.3,3714.1,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1753998973259,3.47906092,3717.9,3717.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1753998973466,0.53802,3717.8,3717.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1753998973762,0.53798,3718.0,3717.5,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753998973963,0.538,3717.9,3717.4,1.95897]
["bitfinex-derivatives","ETHF0:USTF0",1753998974260,3.5367557,3717.9,3714.9,2.69214]
["bitfinex-derivatives","ETHF0:USTF0",1753998974468,0.1624,3717.1,3716.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1753998974660,0.1624,3717.1,3716.6,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753998974965,0.53813,3717.0,3716.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998975660,0.53817,3716.8,3716.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753998975864,0.70057,3716.8,3716.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753998976063,0.70057,3716.8,3715.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753998976064,0.1624,3716.8,3715.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753998976362,0.1624,3716.6,3716.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753998976664,0.379,3716.9,3716.1,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753998976961,0.53822,3716.4,3716.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998977163,0.5382,3716.5,3716.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998977677,0.5382,3716.5,3716.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753998977862,0.5382,3716.5,3716.0,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753998978057,0.5382,3716.5,3716.1,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753998978258,0.5382,3716.5,3716.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998978856,0.8258,3718.4,3716.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998979054,0.70063,3716.3,3716.2,5.216272]
["bitfinex-derivatives","ETHF0:USTF0",1753998979467,0.70063,3716.3,3716.2,5.822272]
["bitfinex-derivatives","ETHF0:USTF0",1753998979959,0.53823,3716.3,3716.2,1.805402]
["bitfinex-derivatives","ETHF0:USTF0",1753998980158,4.24066996,3716.3,3716.2,1.805402]
["bitfinex-derivatives","ETHF0:USTF0",1753998980360,4.24066996,3716.3,3716.2,1.588802]
["bitfinex-derivatives","ETHF0:USTF0",1753998980777,4.24066996,3716.3,3714.7,0.34518468]
["bitfinex-derivatives","ETHF0:USTF0",1753998980778,0.53845,3714.8,3714.7,0.34518468]
["bitfinex-derivatives","ETHF0:USTF0",1753998980955,0.53842,3715.0,3714.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998981158,0.53842,3715.0,3714.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753998981457,0.53842,3715.0,3714.7,0.34518468]
["bitfinex-derivatives","ETHF0:USTF0",1753998981458,0.53842,3715.0,3714.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753998981659,0.53842,3715.0,3714.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753998981854,0.917877,3718.6,3715.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753998981855,0.5384,3715.2,3715.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753998982071,0.5384,3715.2,3715.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753998982368,0.5384,3715.2,3715.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998983467,2.69074,3716.9,3714.7,0.34518468]
["bitfinex-derivatives","ETHF0:USTF0",1753998983768,3.48952122,3715.9,3714.7,0.34518468]
["bitfinex-derivatives","ETHF0:USTF0",1753998983960,3.48952122,3715.9,3715.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1753998984157,1.34489,3718.3,3716.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753998984367,0.5381,3717.3,3716.9,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1753998984563,0.53803,3717.7,3717.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753998984885,0.53802,3717.8,3716.8,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1753998985065,0.53802,3717.8,3717.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1753998985260,0.53802,3717.8,3717.7,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998985759,0.53791,3718.5,3717.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753998985963,0.67654536,3718.4,3718.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1753998986165,0.5379,3718.6,3718.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753998986378,0.67714569,3718.5,3718.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1753998986663,0.9535069,3719.0,3718.7,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1753998986856,0.93858776,3719.2,3719.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1753998987061,1.53776,3719.6,3719.1,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1753998987264,2.39061462,3719.6,3719.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753998987462,1.0,3719.6,3719.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1753998987670,1.0,3719.6,3719.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1753998987874,0.53772,3719.9,3719.0,58.928]
["bitfinex-derivatives","ETHF0:USTF0",1753998987875,1.39061462,3719.9,3719.6,2.77525]
["bitfinex-derivatives","ETHF0:USTF0",1753998988167,1.39061462,3719.9,3719.0,58.928]
["bitfinex-derivatives","ETHF0:USTF0",1753998988168,1.85415283,3720.5,3720.1,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753998988467,1.88263073,3721.1,3720.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1753998988673,1.88263073,3721.2,3721.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753998988862,1.88263073,3721.2,3721.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753998989062,0.53745,3721.8,3721.1,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1753998989263,2.84793173,3722.2,3721.3,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753998989458,3.28152813,3722.9,3721.1,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1753998989459,2.31055173,3722.4,3722.1,2.31029]
["bitfinex-derivatives","ETHF0:USTF0",1753998989659,2.5813804,3723.1,3723.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1753998989865,0.53716,3723.8,3723.1,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753998990060,0.53716,3723.8,3723.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1753998990361,0.53719,3723.6,3723.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1753998990567,1.398,3723.4,3723.3,0.96897178]
["bitfinex-derivatives","ETHF0:USTF0",1753998990867,1.398,3723.4,3723.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998991065,0.5372,3723.4,3723.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998991269,0.8608,3723.3,3723.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998991467,2.6228,3723.3,3723.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998991865,1.6251,3723.3,3723.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998992574,0.5372,3723.4,3723.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753998992774,1.398,3723.4,3723.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753998993067,0.8608,3723.3,3723.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998993875,2.6228,3723.3,3723.2,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753998994070,2.6228,3723.3,3720.6,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1753998994071,0.53735,3722.4,3722.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1753998994274,0.53735,3722.4,3721.7,38.721]
["bitfinex-derivatives","ETHF0:USTF0",1753998994275,0.53746,3721.6,3721.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753998994463,1.39826,3721.6,3721.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1753998994771,1.39834,3721.1,3721.0,40.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753998995071,1.39834,3721.1,3721.0,58.911]
["bitfinex-derivatives","ETHF0:USTF0",1753998996267,3.16034,3721.1,3721.0,58.911]
["bitfinex-derivatives","ETHF0:USTF0",1753998997473,3.16034,3721.1,3721.0,62.495772]
["bitfinex-derivatives","ETHF0:USTF0",1753998998474,3.16034,3721.1,3721.0,23.774772]
["bitfinex-derivatives","ETHF0:USTF0",1753998999569,0.8608,3721.6,3721.0,25.319272]
["bitfinex-derivatives","ETHF0:USTF0",1753998999774,41.40676,3723.8,3721.0,25.319272]
["bitfinex-derivatives","ETHF0:USTF0",1753998999775,1.34317,3723.0,3721.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1753998999972,0.8608,3722.8,3721.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753999000168,0.53736,3722.4,3722.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1753999000471,0.8608,3722.2,3722.1,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1753999000974,0.8608,3723.0,3722.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1753999001174,0.8608,3723.0,3722.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753999001378,0.8608,3723.0,3722.8,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1753999001573,0.53722,3723.3,3722.8,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1753999001774,0.8608,3723.1,3722.9,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753999002076,0.7643,3723.4,3722.9,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753999002077,0.8608,3723.0,3722.9,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1753999002281,0.8608,3723.4,3723.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1753999002478,1.3015,3723.5,3723.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753999002479,0.8608,3723.3,3723.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753999002982,0.8608,3723.3,3723.2,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1753999003179,0.8608,3723.8,3723.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753999003399,0.9977,3724.3,3723.7,21.6315]
["bitfinex-derivatives","ETHF0:USTF0",1753999003679,0.8608,3724.3,3724.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1753999003878,0.8608,3724.3,3722.1,1.43276008]
["bitfinex-derivatives","ETHF0:USTF0",1753999004075,3.47662869,3724.2,3718.7,6.81251482]
["bitfinex-derivatives","ETHF0:USTF0",1753999004382,0.53799,3718.0,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999004578,0.53799,3718.0,3717.8,10.9647508]
["bitfinex-derivatives","ETHF0:USTF0",1753999004882,3.48120163,3717.9,3717.8,10.9647508]
["bitfinex-derivatives","ETHF0:USTF0",1753999005077,0.53801,3717.8,3717.7,25.09309098]
["bitfinex-derivatives","ETHF0:USTF0",1753999005272,0.53801,3717.8,3717.7,1.95859098]
["bitfinex-derivatives","ETHF0:USTF0",1753999005578,0.53801,3717.8,3717.7,12.92334178]
["bitfinex-derivatives","ETHF0:USTF0",1753999005776,0.53801,3717.8,3717.7,11.34661178]
["bitfinex-derivatives","ETHF0:USTF0",1753999005977,0.53801,3717.8,3717.7,33.36924178]
["bitfinex-derivatives","ETHF0:USTF0",1753999006174,0.53801,3717.8,3717.7,8.27287178]
["bitfinex-derivatives","ETHF0:USTF0",1753999006377,4.88453791,3717.8,3717.7,3.28490178]
["bitfinex-derivatives","ETHF0:USTF0",1753999006580,4.88453791,3717.8,3715.8,38.698]
["bitfinex-derivatives","ETHF0:USTF0",1753999006581,0.53829,3715.9,3715.8,38.698]
["bitfinex-derivatives","ETHF0:USTF0",1753999006780,0.53829,3715.9,3715.8,40.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753999006987,0.53829,3715.9,3715.8,64.5819]
["bitfinex-derivatives","ETHF0:USTF0",1753999008083,0.53829,3715.9,3715.8,65.4914]
["bitfinex-derivatives","ETHF0:USTF0",1753999008283,0.53827,3716.1,3715.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999008577,0.53827,3716.1,3716.0,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999008979,0.53827,3716.1,3715.8,66.401772]
["bitfinex-derivatives","ETHF0:USTF0",1753999009186,0.53827,3716.1,3716.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753999009679,1.34513,3717.6,3716.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753999009680,0.53815,3716.9,3716.0,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999009875,0.53821,3716.5,3716.0,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999010076,0.53821,3716.5,3716.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753999010273,0.53821,3716.5,3716.1,6.259172]
["bitfinex-derivatives","ETHF0:USTF0",1753999010473,0.53819,3716.6,3716.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753999010683,0.53819,3716.6,3716.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753999010883,3.56655124,3717.4,3716.5,24.9575]
["bitfinex-derivatives","ETHF0:USTF0",1753999011077,0.53819,3716.6,3716.5,24.9575]
["bitfinex-derivatives","ETHF0:USTF0",1753999013880,0.53818,3716.7,3716.5,24.9575]
["bitfinex-derivatives","ETHF0:USTF0",1753999014086,0.53818,3716.7,3716.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753999014486,0.53816,3716.8,3716.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1753999014676,0.53816,3716.8,3716.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753999014878,3.4480424,3717.4,3716.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1753999015179,3.56807162,3718.3,3717.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1753999015386,0.5379,3718.6,3717.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999015574,0.5379,3718.6,3718.2,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999015777,0.53782,3719.2,3718.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999015977,0.53782,3719.2,3719.0,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999016181,0.53782,3719.2,3719.1,25.9865]
["bitfinex-derivatives","ETHF0:USTF0",1753999016585,0.53782,3719.2,3719.1,26.7194]
["bitfinex-derivatives","ETHF0:USTF0",1753999016788,1.0,3719.6,3719.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1753999017088,1.0,3719.6,3719.5,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999017286,1.0,3719.6,3719.5,26.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753999017880,1.40644,3720.9,3719.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999018083,0.53765,3720.4,3720.0,23.986]
["bitfinex-derivatives","ETHF0:USTF0",1753999018286,0.53763,3720.5,3720.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1753999018483,0.53763,3720.5,3720.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999018694,0.53761,3720.6,3720.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999018993,0.0625,3720.9,3720.1,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1753999018994,0.0625,3720.9,3720.5,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1753999019194,0.0625,3720.9,3720.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753999019392,0.0625,3720.9,3720.6,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999019589,0.45421361,3720.8,3720.6,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999019894,0.3144345,3720.7,3720.6,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999020095,1.06195962,3720.7,3720.6,24.82253536]
["bitfinex-derivatives","ETHF0:USTF0",1753999020285,1.20173308,3720.7,3720.6,24.82253536]
["bitfinex-derivatives","ETHF0:USTF0",1753999020488,1.20173308,3720.7,3720.6,4.42030736]
["bitfinex-derivatives","ETHF0:USTF0",1753999020694,1.20173308,3720.7,3720.6,5.52530736]
["bitfinex-derivatives","ETHF0:USTF0",1753999020888,1.20173308,3720.7,3720.6,29.45730736]
["bitfinex-derivatives","ETHF0:USTF0",1753999021594,2.61895978,3720.7,3720.6,29.45730736]
["bitfinex-derivatives","ETHF0:USTF0",1753999021793,1.18812567,3720.7,3720.6,5.52530736]
["bitfinex-derivatives","ETHF0:USTF0",1753999022092,1.18812567,3720.7,3720.6,29.44130736]
["bitfinex-derivatives","ETHF0:USTF0",1753999022599,3.87682567,3720.7,3720.6,27.502772]
["bitfinex-derivatives","ETHF0:USTF0",1753999022894,3.87682567,3720.7,3719.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1753999022895,0.53819,3716.6,3716.2,26.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753999023188,0.53822,3716.4,3716.2,26.0697]
["bitfinex-derivatives","ETHF0:USTF0",1753999023392,0.567,3717.1,3716.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753999023589,0.53819,3716.6,3716.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1753999023791,0.53819,3716.6,3716.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753999024000,0.53819,3716.6,3716.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753999024202,0.53819,3716.6,3716.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1753999024704,0.53819,3716.6,3716.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999024904,0.53819,3716.6,3716.5,27.5982]
["bitfinex-derivatives","ETHF0:USTF0",1753999025201,0.567,3717.1,3716.1,0.00677957]
["bitfinex-derivatives","ETHF0:USTF0",1753999025202,0.53824,3716.2,3716.1,0.00677957]
["bitfinex-derivatives","ETHF0:USTF0",1753999025400,0.53824,3716.3,3716.1,27.60497957]
["bitfinex-derivatives","ETHF0:USTF0",1753999025599,0.53824,3716.3,3716.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999026402,1.34533,3717.0,3716.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999026797,0.53817,3716.7,3716.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753999027103,3.49655812,3717.0,3716.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753999027299,3.49655812,3717.0,3716.3,1.97673]
["bitfinex-derivatives","ETHF0:USTF0",1753999027498,0.53816,3716.8,3716.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753999027700,0.53815,3716.9,3716.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1753999027998,0.53815,3716.9,3716.7,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753999028799,0.567,3717.1,3716.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753999028999,0.53807,3717.4,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753999029199,0.53807,3717.4,3717.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1753999029401,0.53807,3717.4,3717.3,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1753999029801,1.95117,3717.4,3717.3,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1753999030120,2.82807,3717.4,3717.3,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1753999030406,2.82807,3717.4,3717.3,27.772772]
["bitfinex-derivatives","ETHF0:USTF0",1753999030607,6.26529928,3717.4,3717.3,0.351172]
["bitfinex-derivatives","ETHF0:USTF0",1753999031808,5.41919928,3717.4,3717.3,0.351172]
["bitfinex-derivatives","ETHF0:USTF0",1753999034409,5.41919928,3717.4,3717.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999036713,6.20139871,3717.4,3717.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999037014,7.14563619,3717.4,3717.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999037203,6.20139871,3717.4,3717.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999038317,7.61775493,3717.4,3717.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999038517,6.20139871,3717.4,3717.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999038707,0.53824,3716.2,3715.8,24.44929]
["bitfinex-derivatives","ETHF0:USTF0",1753999038912,1.34553,3716.5,3715.8,24.44929]
["bitfinex-derivatives","ETHF0:USTF0",1753999038913,0.53824,3716.3,3716.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999039312,4.02187486,3716.3,3716.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999039713,4.02187486,3716.3,3716.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999040114,4.02187486,3716.3,3716.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999041312,0.53819,3716.6,3716.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753999041512,0.53819,3716.6,3716.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999041708,3.42792707,3716.6,3716.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999042114,0.53817,3716.7,3716.6,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999042312,0.78213151,3716.7,3716.6,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753999042614,0.53812,3717.1,3716.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753999042816,3.54340295,3716.7,3716.2,27.436772]
["bitfinex-derivatives","ETHF0:USTF0",1753999043016,3.54340295,3716.7,3716.6,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753999043318,0.53818,3716.7,3716.6,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999045327,0.53818,3716.7,3716.6,6.977972]
["bitfinex-derivatives","ETHF0:USTF0",1753999045818,1.34522,3717.3,3716.6,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753999046121,0.53814,3717.0,3716.8,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753999046315,0.53812,3717.1,3717.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1753999046616,0.78217603,3717.1,3717.0,3.93133]
["bitfinex-derivatives","ETHF0:USTF0",1753999046816,0.53809,3717.3,3717.1,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753999047013,0.53809,3717.3,3717.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999047415,0.78280045,3717.7,3717.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999047722,0.53811,3717.2,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753999047919,0.53811,3717.2,3717.1,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999048518,1.32230954,3717.2,3717.1,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999050019,0.78419954,3717.2,3717.1,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1753999050215,0.53812,3717.1,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753999050414,0.78419954,3717.1,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753999050718,0.78419954,3717.1,3716.9,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753999050914,1.32232954,3717.1,3717.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753999051114,1.32232954,3717.1,3717.0,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753999051520,1.32232954,3717.1,3717.0,7.129172]
["bitfinex-derivatives","ETHF0:USTF0",1753999051728,0.78419954,3717.1,3717.0,7.129172]
["bitfinex-derivatives","ETHF0:USTF0",1753999051920,0.53809,3717.3,3717.1,4.08251]
["bitfinex-derivatives","ETHF0:USTF0",1753999052224,0.7861719,3717.2,3717.1,24.09611]
["bitfinex-derivatives","ETHF0:USTF0",1753999052620,0.7861719,3717.2,3717.1,27.1024]
["bitfinex-derivatives","ETHF0:USTF0",1753999053014,0.53801,3717.8,3717.6,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1753999053224,0.53801,3717.8,3717.1,63.65529]
["bitfinex-derivatives","ETHF0:USTF0",1753999053225,0.53796,3718.3,3718.2,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1753999053418,0.53792,3718.5,3718.4,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753999053623,0.53792,3718.5,3718.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753999054019,0.94474521,3719.1,3718.5,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753999054020,0.53789,3718.7,3718.5,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753999054215,0.53789,3718.7,3718.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753999055025,0.94474521,3719.2,3718.4,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1753999055222,0.94953791,3719.6,3718.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753999055533,1.95479782,3720.1,3719.1,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1753999055824,1.95479782,3720.1,3720.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1753999056023,0.53768,3720.1,3720.0,27.1544]
["bitfinex-derivatives","ETHF0:USTF0",1753999056224,0.53766,3720.3,3720.0,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1753999056526,0.53766,3720.3,3720.2,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753999059021,0.53765,3720.3,3720.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753999059230,0.53765,3720.3,3720.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1753999059435,0.53765,3720.3,3720.2,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753999060431,0.53765,3720.3,3720.2,7.129172]
["bitfinex-derivatives","ETHF0:USTF0",1753999061134,0.53764,3720.4,3720.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753999063624,0.53764,3720.4,3720.3,26.9414]
["bitfinex-derivatives","ETHF0:USTF0",1753999065533,0.53764,3720.4,3720.3,30.526172]
["bitfinex-derivatives","ETHF0:USTF0",1753999073245,1.34392,3720.9,3720.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753999073444,0.53762,3720.6,3720.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1753999075451,0.53762,3720.6,3720.5,7.129172]
["bitfinex-derivatives","ETHF0:USTF0",1753999080843,1.61322,3720.6,3720.5,7.129172]
["bitfinex-derivatives","ETHF0:USTF0",1753999081043,0.53762,3720.6,3720.5,7.129172]
["bitfinex-derivatives","ETHF0:USTF0",1753999081349,0.53762,3720.6,3720.5,9.397172]
["bitfinex-derivatives","ETHF0:USTF0",1753999081742,0.5389,3721.3,3720.5,9.397172]
["bitfinex-derivatives","ETHF0:USTF0",1753999081743,0.53748,3721.6,3721.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1753999082044,0.53748,3721.6,3720.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753999082045,3.4385,3720.6,3720.5,4.548472]
["bitfinex-derivatives","ETHF0:USTF0",1753999082246,5.4157,3720.6,3720.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753999082447,3.79328737,3720.6,3720.5,26.420772]
["bitfinex-derivatives","ETHF0:USTF0",1753999082652,3.79328737,3720.6,3720.5,26.415772]
["bitfinex-derivatives","ETHF0:USTF0",1753999083144,3.79328737,3720.6,3720.5,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753999083450,3.79328737,3720.6,3720.5,26.405772]
["bitfinex-derivatives","ETHF0:USTF0",1753999083847,0.4098,3720.5,3719.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753999084051,0.4098,3719.2,3719.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753999084248,0.4098,3719.2,3719.1,23.7132]
["bitfinex-derivatives","ETHF0:USTF0",1753999084642,0.4098,3719.5,3719.2,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1753999084843,0.74157579,3719.4,3719.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999085051,0.9475,3720.0,3719.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999085248,0.74148565,3719.9,3719.8,25.3033]
["bitfinex-derivatives","ETHF0:USTF0",1753999085452,1.15128565,3719.9,3719.8,26.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753999086155,0.74148565,3719.9,3719.8,26.2145]
["bitfinex-derivatives","ETHF0:USTF0",1753999086457,0.4098,3720.4,3720.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753999086752,1.0756,3721.1,3720.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753999086954,1.0756,3721.5,3721.1,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1753999087151,1.34627627,3721.4,3721.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999087350,0.27067627,3721.3,3721.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1753999087658,1.34631429,3721.6,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753999087859,0.27069497,3721.5,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753999088053,0.4120906,3721.5,3721.4,24.19168]
["bitfinex-derivatives","ETHF0:USTF0",1753999088455,0.95346961,3722.9,3721.6,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753999088657,0.95346961,3722.9,3721.4,61.457]
["bitfinex-derivatives","ETHF0:USTF0",1753999088658,0.80850374,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753999088955,0.80850374,3722.6,3722.5,26.77183]
["bitfinex-derivatives","ETHF0:USTF0",1753999089154,0.80850374,3722.6,3722.5,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1753999089557,0.80850374,3722.6,3722.5,26.77283]
["bitfinex-derivatives","ETHF0:USTF0",1753999089951,1.0756,3723.4,3723.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753999090251,1.0756,3723.4,3723.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999090450,0.95346961,3724.4,3723.6,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753999090653,0.8084,3724.0,3723.7,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1753999090850,1.0756,3723.9,3723.8,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1753999091159,1.0756,3723.9,3723.8,25.1136]
["bitfinex-derivatives","ETHF0:USTF0",1753999091856,0.5371,3724.2,3723.9,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999092057,1.0756,3724.0,3723.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753999093150,1.0756,3724.3,3724.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753999093357,1.0756,3724.3,3724.2,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1753999093551,1.884,3724.3,3724.2,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1753999093754,1.0756,3724.6,3724.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753999093952,1.0756,3724.6,3724.2,23.26608]
["bitfinex-derivatives","ETHF0:USTF0",1753999094148,3.45598181,3725.1,3724.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999094457,0.53691,3725.5,3725.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753999094653,0.53691,3725.5,3725.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1753999094854,0.53691,3725.5,3725.4,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753999095053,1.61251,3725.5,3725.4,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753999095356,1.61251,3725.5,3725.4,5.920372]
["bitfinex-derivatives","ETHF0:USTF0",1753999095558,1.61251,3725.5,3725.4,7.013272]
["bitfinex-derivatives","ETHF0:USTF0",1753999095856,2.41747,3726.6,3725.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999096070,0.5369,3726.2,3725.6,22.638]
["bitfinex-derivatives","ETHF0:USTF0",1753999096352,0.5369,3726.2,3725.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753999096353,2.1494,3725.5,3725.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753999096557,2.1494,3725.5,3725.4,26.214772]
["bitfinex-derivatives","ETHF0:USTF0",1753999096962,2.1494,3725.5,3725.4,3.584772]
["bitfinex-derivatives","ETHF0:USTF0",1753999097153,2.9578,3725.5,3725.4,26.195772]
["bitfinex-derivatives","ETHF0:USTF0",1753999097861,2.9578,3725.5,3725.4,26.189772]
["bitfinex-derivatives","ETHF0:USTF0",1753999098064,2.9578,3725.5,3725.4,26.159772]
["bitfinex-derivatives","ETHF0:USTF0",1753999098264,2.1494,3725.5,3725.4,26.159772]
["bitfinex-derivatives","ETHF0:USTF0",1753999098462,2.1494,3725.5,3725.4,5.920372]
["bitfinex-derivatives","ETHF0:USTF0",1753999098762,2.1494,3725.5,3725.4,28.495372]
["bitfinex-derivatives","ETHF0:USTF0",1753999098961,2.1494,3725.5,3725.4,28.465372]
["bitfinex-derivatives","ETHF0:USTF0",1753999100252,1.0756,3725.8,3725.5,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1753999100451,0.53683,3726.0,3725.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753999100660,0.53682,3726.1,3725.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1753999100864,0.53682,3726.1,3725.8,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1753999101060,1.61241,3726.2,3725.8,23.02785]
["bitfinex-derivatives","ETHF0:USTF0",1753999101260,1.61241,3726.2,3726.1,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999101456,0.53681,3726.2,3726.1,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999101859,0.53679,3726.3,3726.2,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1753999102065,0.53679,3726.3,3726.2,25.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753999102862,1.6125,3726.6,3726.2,25.8975]
["bitfinex-derivatives","ETHF0:USTF0",1753999103069,0.53677,3726.4,3726.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999103365,0.53672,3726.8,3726.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753999103561,0.53667,3727.2,3726.8,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1753999103766,0.53665,3727.3,3726.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1753999103967,0.53663,3727.4,3727.0,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1753999104165,1.0756,3727.6,3727.2,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1753999104465,1.0756,3727.6,3727.0,22.422]
["bitfinex-derivatives","ETHF0:USTF0",1753999104663,0.8084,3727.9,3726.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999104664,2.1498,3727.9,3727.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999104863,1.61223,3727.4,3727.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999105063,1.61223,3727.4,3727.3,25.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753999105365,0.53662,3727.5,3727.3,25.8135]
["bitfinex-derivatives","ETHF0:USTF0",1753999105667,0.53662,3727.5,3727.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999106267,2.4209,3727.4,3727.3,3.013662]
["bitfinex-derivatives","ETHF0:USTF0",1753999106466,2.4209,3727.4,3724.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1753999106467,0.53683,3726.0,3725.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753999106766,1.07377,3725.7,3725.6,39.5912]
["bitfinex-derivatives","ETHF0:USTF0",1753999106972,1.88217,3725.7,3725.6,61.009]
["bitfinex-derivatives","ETHF0:USTF0",1753999107370,0.53687,3725.8,3725.6,64.4375]
["bitfinex-derivatives","ETHF0:USTF0",1753999107676,0.5369,3726.5,3725.6,61.009]
["bitfinex-derivatives","ETHF0:USTF0",1753999107970,1.34184,3726.7,3725.6,61.009]
["bitfinex-derivatives","ETHF0:USTF0",1753999107971,0.53673,3726.7,3726.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1753999108267,1.42448,3727.4,3726.7,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1753999108468,0.53666,3727.2,3726.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999108667,0.53664,3727.4,3727.1,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999108871,0.0829,3727.8,3727.0,22.302]
["bitfinex-derivatives","ETHF0:USTF0",1753999109067,0.61954,3727.3,3727.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999109265,1.17014,3727.3,3727.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999109965,1.17014,3727.3,3727.2,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1753999110169,1.17014,3727.3,3721.6,3.36947807]
["bitfinex-derivatives","ETHF0:USTF0",1753999110170,1.34166,3727.2,3726.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999110369,0.8058,3726.6,3725.6,39.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753999110568,0.53687,3725.7,3725.6,39.5876]
["bitfinex-derivatives","ETHF0:USTF0",1753999110872,1.17037,3725.7,3725.6,61.8376]
["bitfinex-derivatives","ETHF0:USTF0",1753999111075,0.53687,3725.7,3725.6,64.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753999111375,0.53687,3725.8,3725.6,60.93]
["bitfinex-derivatives","ETHF0:USTF0",1753999111565,0.53684,3726.0,3725.6,60.93]
["bitfinex-derivatives","ETHF0:USTF0",1753999111866,0.0829,3726.9,3726.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999112074,0.5506,3727.1,3726.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753999112265,1.34161,3727.4,3726.1,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1753999112266,0.53671,3726.8,3726.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753999112462,0.95346961,3728.0,3727.3,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1753999112668,0.53659,3727.7,3727.4,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1753999112873,0.53656,3727.9,3727.5,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753999113073,3.57935177,3728.2,3727.5,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1753999113272,0.53653,3728.1,3728.0,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753999113869,0.53653,3728.1,3728.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999114573,1.0874,3728.5,3728.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753999114764,0.53648,3728.5,3728.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999114970,1.0,3728.6,3728.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753999115171,1.0,3728.6,3728.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999115764,1.0,3728.6,3728.5,4.08797]
["bitfinex-derivatives","ETHF0:USTF0",1753999116376,0.8887,3729.4,3728.7,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999116377,0.53634,3729.4,3728.7,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999116667,0.53637,3729.2,3728.8,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1753999116874,0.53636,3729.3,3729.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999117073,0.73001632,3729.2,3729.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999117273,2.35021632,3729.2,3729.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999117770,1.34101,3729.0,3728.6,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1753999117964,0.53646,3728.6,3727.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999118170,0.53652,3728.2,3727.9,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1753999118369,0.53654,3728.0,3727.9,24.7159]
["bitfinex-derivatives","ETHF0:USTF0",1753999118566,0.53646,3728.6,3728.0,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753999118772,0.73140779,3728.5,3728.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753999118974,0.53638,3729.2,3728.6,3.18035]
["bitfinex-derivatives","ETHF0:USTF0",1753999119172,0.5364,3729.0,3728.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753999119478,0.73154121,3728.9,3728.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999119678,0.73154121,3729.0,3728.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999119875,0.73154121,3729.0,3728.9,25.5925]
["bitfinex-derivatives","ETHF0:USTF0",1753999120075,0.73183778,3729.2,3728.9,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1753999120280,0.95346961,3729.7,3728.9,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1753999120281,0.73183778,3729.1,3728.9,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1753999120482,0.73183778,3729.0,3728.9,22.57741]
["bitfinex-derivatives","ETHF0:USTF0",1753999120681,0.95346961,3729.7,3729.6,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999120875,0.73232904,3729.7,3729.6,22.53931]
["bitfinex-derivatives","ETHF0:USTF0",1753999121071,0.73232904,3729.7,3729.6,25.5545]
["bitfinex-derivatives","ETHF0:USTF0",1753999121383,0.95346961,3730.1,3729.9,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753999121677,0.95346961,3730.3,3730.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999121878,0.95346961,3730.4,3730.2,26.06772]
["bitfinex-derivatives","ETHF0:USTF0",1753999122178,0.95346961,3730.6,3730.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1753999122382,0.95346961,3730.7,3730.6,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999122684,1.48961961,3730.8,3730.7,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1753999122978,1.6306866,3730.8,3730.7,24.0583]
["bitfinex-derivatives","ETHF0:USTF0",1753999123183,0.53615,3730.8,3730.7,25.5155]
["bitfinex-derivatives","ETHF0:USTF0",1753999124075,1.48957961,3731.0,3730.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999124275,1.48229407,3731.0,3730.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999124475,0.53611,3731.0,3730.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999125077,0.94618407,3731.3,3731.0,4.08761]
["bitfinex-derivatives","ETHF0:USTF0",1753999125282,0.53604,3731.5,3731.0,4.08761]
["bitfinex-derivatives","ETHF0:USTF0",1753999125283,0.14109342,3731.2,3731.1,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1753999125483,0.14106401,3731.2,3731.1,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1753999125680,0.14106401,3731.2,3729.9,38.64]
["bitfinex-derivatives","ETHF0:USTF0",1753999125879,2.3526,3731.3,3730.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999126177,0.53624,3730.1,3729.9,38.64]
["bitfinex-derivatives","ETHF0:USTF0",1753999126377,1.34067,3730.0,3729.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1753999126577,0.53638,3729.1,3729.0,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753999126777,2.88898,3729.1,3729.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999126977,2.14679,3729.1,3728.8,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1753999127176,0.8058,3729.1,3728.3,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999127476,3.10235407,3729.4,3727.7,38.632]
["bitfinex-derivatives","ETHF0:USTF0",1753999127778,1.34095,3729.2,3728.3,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999127980,0.53639,3729.1,3728.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999128182,0.53638,3729.2,3728.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1753999128578,0.53638,3729.2,3729.0,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753999128785,0.53636,3729.3,3729.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999129097,0.53635,3729.4,3729.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999129379,1.35165,3729.4,3729.3,22.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753999129586,2.88895,3729.4,3729.3,22.7366]
["bitfinex-derivatives","ETHF0:USTF0",1753999130486,0.94618407,3729.6,3729.4,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753999130781,0.94618407,3730.6,3730.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999131086,0.94618407,3731.4,3731.2,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1753999131281,2.48221407,3731.6,3731.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753999131586,1.53603,3731.6,3731.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999131781,2.3526,3730.4,3730.3,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1753999132084,0.53624,3730.1,3729.9,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1753999132281,0.5363,3729.7,3729.4,38.629]
["bitfinex-derivatives","ETHF0:USTF0",1753999132488,2.0736,3729.7,3729.5,21.806]
["bitfinex-derivatives","ETHF0:USTF0",1753999132694,0.53625,3730.1,3729.6,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999132981,0.94664085,3730.6,3729.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999133189,0.94664085,3731.1,3730.8,4.08764]
["bitfinex-derivatives","ETHF0:USTF0",1753999133377,0.71847501,3731.0,3730.9,24.96702]
["bitfinex-derivatives","ETHF0:USTF0",1753999133984,0.71847501,3731.0,3730.9,25.3385]
["bitfinex-derivatives","ETHF0:USTF0",1753999134179,0.71847501,3731.0,3730.4,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999134480,2.3526,3730.7,3730.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1753999134687,0.5362,3730.4,3729.7,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999134982,0.8153,3730.4,3730.0,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1753999135188,2.3526,3730.4,3730.0,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1753999135380,2.3526,3730.3,3730.2,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753999135585,2.3526,3730.3,3730.2,22.29523]
["bitfinex-derivatives","ETHF0:USTF0",1753999135884,3.94490257,3730.9,3730.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1753999136085,0.71837263,3730.8,3730.7,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999136381,0.94664085,3731.5,3730.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999136586,1.0,3731.6,3731.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753999136587,0.71840793,3731.4,3731.3,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1753999136888,0.71840793,3731.5,3731.3,22.26506]
["bitfinex-derivatives","ETHF0:USTF0",1753999137083,1.0,3731.6,3731.3,22.26506]
["bitfinex-derivatives","ETHF0:USTF0",1753999137084,0.71840793,3731.4,3731.3,22.26506]
["bitfinex-derivatives","ETHF0:USTF0",1753999137382,1.0,3731.6,3731.5,4.08754]
["bitfinex-derivatives","ETHF0:USTF0",1753999138184,0.94664085,3732.4,3732.3,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999138884,2.6852,3732.5,3732.3,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1753999139080,0.94664085,3732.7,3732.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753999139390,0.53585,3732.9,3732.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753999139689,0.53587,3732.7,3732.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753999139984,3.22106,3732.8,3732.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753999140286,1.1227,3732.7,3732.2,21.698]
["bitfinex-derivatives","ETHF0:USTF0",1753999140588,2.6852,3732.6,3732.2,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1753999140789,2.6852,3732.6,3732.2,24.3249]
["bitfinex-derivatives","ETHF0:USTF0",1753999140985,1.48246085,3733.0,3732.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753999141288,1.41996127,3733.1,3733.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999141582,1.95577127,3733.2,3733.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753999141786,2.3408,3731.8,3730.0,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1753999141986,2.67922,3732.9,3730.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753999141987,0.53612,3730.9,3730.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753999142183,1.34032,3730.9,3730.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999142383,0.53618,3730.6,3730.1,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1753999142693,0.94825928,3731.2,3730.9,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1753999142889,0.94825928,3731.6,3730.0,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1753999143192,0.94825928,3731.6,3730.7,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753999143193,0.53611,3731.1,3730.7,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1753999143392,0.53611,3731.1,3730.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753999143592,0.94825928,3731.1,3731.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999144496,0.53607,3731.3,3731.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999145689,4.62920928,3731.4,3730.2,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753999145887,4.17605928,3731.3,3730.3,22.2172]
["bitfinex-derivatives","ETHF0:USTF0",1753999146089,0.53617,3730.6,3730.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999146298,2.0097,3730.6,3729.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999146491,2.0097,3730.6,3730.0,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1753999146692,2.0097,3730.6,3730.0,22.21125]
["bitfinex-derivatives","ETHF0:USTF0",1753999146998,2.54588,3730.5,3730.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999147200,2.54588,3730.5,3730.1,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1753999147201,0.53617,3730.6,3730.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999147394,0.53617,3730.6,3730.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999148907,0.53615,3730.8,3730.6,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999149100,0.53615,3730.8,3730.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999149302,1.83525928,3731.1,3730.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753999149303,0.71982998,3730.9,3730.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753999149503,0.53617,3730.7,3730.4,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999149700,0.71982998,3730.6,3730.5,23.081]
["bitfinex-derivatives","ETHF0:USTF0",1753999150008,0.71982998,3730.6,3730.5,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1753999150502,0.94825928,3731.6,3730.7,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753999150719,1.42238893,3731.8,3731.4,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753999150720,0.71143014,3731.5,3731.4,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1753999151010,0.71143014,3731.5,3731.4,25.60555]
["bitfinex-derivatives","ETHF0:USTF0",1753999152304,0.94825928,3732.2,3732.1,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999152505,0.71144353,3732.2,3732.1,25.0725]
["bitfinex-derivatives","ETHF0:USTF0",1753999152900,0.71144353,3732.2,3732.1,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1753999153105,1.33992,3732.0,3731.3,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753999153312,1.1227,3731.8,3731.4,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1753999153612,2.0097,3731.5,3731.4,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1753999153816,2.0097,3731.5,3731.3,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1753999154006,2.0097,3731.5,3731.4,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1753999154513,2.64115,3731.5,3731.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999154714,2.1051,3731.5,3731.4,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1753999155009,1.33999,3731.9,3731.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1753999155203,3.76387,3731.3,3731.2,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1753999156212,0.53611,3731.0,3730.9,38.607]
["bitfinex-derivatives","ETHF0:USTF0",1753999156413,2.0097,3731.0,3730.9,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1753999157001,1.34007,3731.6,3731.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753999157002,0.887,3731.6,3731.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1753999157207,0.887,3731.1,3730.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1753999157409,2.54588,3730.6,3730.5,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1753999157607,3.76398,3730.6,3730.5,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1753999157813,3.2278,3730.6,3730.5,21.474]
["bitfinex-derivatives","ETHF0:USTF0",1753999158208,0.53614,3730.8,3730.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999158915,0.5361,3731.1,3730.9,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1753999159217,0.5361,3731.1,3731.0,24.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753999159415,1.24853604,3731.1,3731.0,24.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753999159912,0.71243604,3731.1,3731.0,24.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753999160511,1.83513604,3731.1,3731.0,24.9425]
["bitfinex-derivatives","ETHF0:USTF0",1753999160703,0.71243604,3731.1,3731.0,23.7966]
["bitfinex-derivatives","ETHF0:USTF0",1753999160905,0.71243604,3731.1,3731.0,22.5929]
["bitfinex-derivatives","ETHF0:USTF0",1753999161109,0.71314373,3731.3,3731.2,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1753999161315,0.7131027,3731.3,3731.2,3.16298]
["bitfinex-derivatives","ETHF0:USTF0",1753999161614,0.7131027,3731.3,3731.2,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1753999162415,0.7131027,3731.3,3731.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999163012,0.71319781,3731.6,3731.5,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1753999163205,0.71324535,3731.6,3731.5,24.26064]
["bitfinex-derivatives","ETHF0:USTF0",1753999163406,0.71324535,3731.6,3731.5,24.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753999163915,2.54572,3731.7,3731.5,24.8705]
["bitfinex-derivatives","ETHF0:USTF0",1753999164115,2.54572,3731.7,3731.5,23.92553]
["bitfinex-derivatives","ETHF0:USTF0",1753999164315,0.536,3731.8,3731.7,0.53601]
["bitfinex-derivatives","ETHF0:USTF0",1753999164617,1.6587,3731.8,3731.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999164812,0.887,3732.1,3731.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1753999165016,0.95306344,3732.5,3732.1,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753999165205,0.53592,3732.3,3732.1,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1753999165410,0.71350559,3732.2,3732.1,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1753999167006,0.71350559,3732.3,3732.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1753999167909,0.887,3732.6,3732.5,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1753999168108,1.60068207,3732.6,3732.5,23.24689]
["bitfinex-derivatives","ETHF0:USTF0",1753999168310,2.77648207,3732.6,3732.5,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1753999168712,3.98778207,3732.6,3732.5,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1753999169117,3.2741,3732.6,3732.5,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1753999169313,0.53605,3731.5,3731.3,39.4923]
["bitfinex-derivatives","ETHF0:USTF0",1753999169517,0.53605,3731.5,3731.4,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1753999169710,0.53605,3731.5,3731.4,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1753999170112,3.80805,3731.5,3731.4,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1753999171110,0.53605,3731.5,3731.3,38.605]
["bitfinex-derivatives","ETHF0:USTF0",1753999171310,3.272,3731.4,3731.3,38.605]
["bitfinex-derivatives","ETHF0:USTF0",1753999171513,3.272,3731.4,3731.3,59.779]
["bitfinex-derivatives","ETHF0:USTF0",1753999172913,0.53599,3731.9,3731.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999173114,0.53592,3732.4,3731.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999173311,0.53589,3732.6,3732.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1753999173511,0.53589,3732.6,3732.5,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1753999173717,1.71169,3732.6,3732.5,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1753999174023,3.80789,3732.6,3732.5,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1753999176820,2.59659,3732.6,3732.5,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1753999177019,2.59659,3732.6,3732.5,24.5552]
["bitfinex-derivatives","ETHF0:USTF0",1753999178225,2.59659,3732.6,3732.5,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1753999178417,3.80789,3732.6,3732.5,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1753999179123,2.59659,3732.6,3732.5,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1753999179523,2.0962,3733.5,3732.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753999179719,2.0962,3733.5,3733.0,3.06972]
["bitfinex-derivatives","ETHF0:USTF0",1753999179920,2.0962,3733.5,3733.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999179921,0.53578,3733.3,3733.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999180119,0.53578,3733.3,3733.2,24.4242]
["bitfinex-derivatives","ETHF0:USTF0",1753999181127,0.53578,3733.4,3733.3,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999181926,0.53574,3733.6,3733.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999182124,0.53573,3733.7,3733.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999182430,0.5357,3733.9,3733.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999182618,0.53569,3734.0,3733.8,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1753999182824,0.53569,3734.0,3733.9,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999183321,1.33888,3735.0,3733.9,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1753999183528,0.8849,3734.8,3734.0,23.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753999183919,1.2113,3734.7,3734.0,23.4709]
["bitfinex-derivatives","ETHF0:USTF0",1753999184120,0.53559,3734.7,3734.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753999184427,0.53559,3734.7,3734.5,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753999184622,0.53554,3735.0,3734.5,24.86481]
["bitfinex-derivatives","ETHF0:USTF0",1753999185122,0.53553,3735.1,3734.5,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753999185723,2.0607,3735.4,3734.5,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753999185921,0.53559,3734.7,3734.5,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753999186117,0.53557,3734.8,3734.5,24.3292]
["bitfinex-derivatives","ETHF0:USTF0",1753999186323,0.53558,3734.7,3734.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999186616,1.71145,3734.2,3734.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1753999186817,2.67835,3734.1,3732.9,38.59]
["bitfinex-derivatives","ETHF0:USTF0",1753999187026,1.71161,3733.1,3733.0,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753999187228,0.53581,3733.1,3733.0,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1753999187629,0.53581,3733.1,3733.0,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1753999187825,3.80781,3733.1,3733.0,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1753999188125,1.71167,3732.7,3732.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1753999188331,2.59661,3732.4,3732.2,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753999188532,0.536,3731.8,3731.7,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753999188724,0.536,3731.8,3731.7,23.1673]
["bitfinex-derivatives","ETHF0:USTF0",1753999188920,0.53603,3731.6,3731.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1753999189127,0.53603,3731.6,3731.5,24.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753999189325,0.53603,3731.6,3731.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999189532,1.71183,3731.6,3731.5,24.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753999190027,0.53603,3731.6,3731.5,24.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753999190430,0.53602,3731.7,3731.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999190630,0.53602,3731.7,3731.6,24.2922]
["bitfinex-derivatives","ETHF0:USTF0",1753999191032,1.74732,3731.7,3731.6,21.7583]
["bitfinex-derivatives","ETHF0:USTF0",1753999191427,0.53602,3731.7,3731.6,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1753999191625,0.53602,3731.7,3731.6,23.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753999191826,0.53602,3731.7,3731.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1753999192023,3.80802,3731.7,3731.6,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1753999192626,1.71182,3731.7,3731.6,23.1693]
["bitfinex-derivatives","ETHF0:USTF0",1753999192828,0.53602,3731.7,3731.6,24.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753999193638,0.53594,3732.3,3731.6,24.2942]
["bitfinex-derivatives","ETHF0:USTF0",1753999193830,2.55097,3732.7,3731.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1753999194040,0.53594,3732.2,3731.8,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1753999194232,0.53594,3732.2,3732.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999194432,0.53594,3732.2,3732.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1753999196636,1.71173,3732.3,3732.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1753999196837,1.71173,3732.3,3732.2,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1753999197638,1.71173,3732.3,3732.2,23.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753999197639,1.1758,3732.3,3732.2,23.1703]
["bitfinex-derivatives","ETHF0:USTF0",1753999197939,1.1758,3732.3,3732.2,24.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753999198440,2.0759,3732.3,3732.2,24.2952]
["bitfinex-derivatives","ETHF0:USTF0",1753999198944,3.2949,3732.3,3732.2,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1753999199740,3.2949,3732.3,3732.2,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1753999199937,3.1895,3732.2,3731.9,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999200143,2.1191,3732.2,3732.0,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1753999200342,1.219,3733.3,3732.0,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999200542,0.53604,3731.5,3731.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999200750,1.60655,3730.7,3730.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753999201045,1.34033,3730.9,3730.0,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1753999201346,1.219,3730.3,3730.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999201548,1.0704,3731.2,3730.8,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999201747,3.53541421,3732.1,3731.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999201943,0.53604,3731.5,3731.4,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753999202149,1.0704,3731.9,3731.4,24.81384]
["bitfinex-derivatives","ETHF0:USTF0",1753999202368,0.53602,3731.6,3731.5,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1753999202548,2.1191,3731.0,3730.9,38.594]
["bitfinex-derivatives","ETHF0:USTF0",1753999202751,0.53611,3731.1,3730.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999202752,0.53621,3730.4,3730.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999203044,0.5362,3730.4,3730.2,23.1758]
["bitfinex-derivatives","ETHF0:USTF0",1753999203246,2.82553,3730.9,3730.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753999203445,2.82553,3730.9,3730.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753999203446,0.53608,3731.3,3730.7,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1753999203651,1.0704,3731.5,3730.8,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999203951,2.2402,3731.6,3730.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999203952,0.53617,3730.6,3730.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999204148,1.219,3730.3,3730.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1753999204349,3.1895,3730.3,3730.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1753999204550,3.1895,3730.3,3730.1,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1753999204744,1.0704,3730.5,3730.2,3.94302]
["bitfinex-derivatives","ETHF0:USTF0",1753999204942,3.72572,3730.3,3730.1,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1753999205251,1.9705,3730.3,3730.1,23.39444]
["bitfinex-derivatives","ETHF0:USTF0",1753999205447,0.53618,3730.6,3730.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999205664,1.9705,3730.4,3730.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999205846,3.5023516,3731.0,3730.9,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999206151,0.9001,3732.1,3731.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753999206343,0.9001,3732.1,3731.9,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999206542,0.9001,3732.1,3731.9,22.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753999206543,1.9705,3732.0,3731.9,22.2946]
["bitfinex-derivatives","ETHF0:USTF0",1753999206853,1.9705,3732.0,3730.7,39.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753999206854,3.1895,3731.0,3730.7,39.4862]
["bitfinex-derivatives","ETHF0:USTF0",1753999207147,3.1895,3730.9,3730.8,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1753999207350,0.5362,3730.4,3729.9,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999207646,3.43894221,3731.0,3730.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999207952,1.9705,3730.1,3730.0,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1753999208349,1.0704,3730.0,3729.8,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1753999208646,1.75524,3730.1,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753999208647,3.1895,3729.8,3729.7,1.05368993]
["bitfinex-derivatives","ETHF0:USTF0",1753999208851,2.2894,3729.2,3729.1,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1753999209049,1.0704,3729.2,3729.1,21.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753999209253,2.2894,3729.2,3728.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999209449,1.60683,3728.8,3728.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999209646,0.53638,3729.1,3728.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1753999209856,0.53634,3729.5,3729.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999210048,0.53631,3729.6,3729.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753999210352,1.0704,3730.1,3730.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999210949,1.0704,3730.1,3729.1,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1753999210950,1.0704,3730.1,3729.4,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1753999211152,1.2159,3729.9,3729.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999211351,0.5363,3729.7,3729.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999211646,1.0704,3729.5,3729.4,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1753999211854,2.2863,3729.5,3729.4,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1753999212151,1.2159,3730.4,3729.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1753999212451,1.2159,3730.2,3729.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999212649,1.0704,3730.1,3729.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999213047,1.0704,3730.1,3729.4,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1753999213348,1.0704,3730.1,3730.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999213554,1.0704,3730.3,3730.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999213748,1.0704,3730.3,3730.1,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1753999213946,1.0704,3730.3,3730.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999214347,2.2863,3730.3,3729.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1753999214547,2.2863,3730.2,3730.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999214754,1.0704,3730.6,3730.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999215053,0.53614,3730.8,3730.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753999215358,1.6065,3731.1,3730.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753999215549,1.0704,3731.0,3730.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999215849,1.0704,3730.5,3730.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753999216254,1.0704,3730.5,3730.4,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1753999216548,1.0704,3730.8,3730.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1753999216752,0.53612,3731.0,3730.1,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1753999216947,1.0704,3731.3,3730.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1753999217149,0.53616,3730.7,3730.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753999217352,0.53613,3730.9,3730.5,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1753999217550,1.60653,3730.9,3730.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999217854,0.53621,3730.3,3730.2,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1753999218050,1.34035,3730.8,3729.8,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1753999218051,1.0704,3729.9,3729.8,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1753999218250,2.82257,3729.9,3729.7,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1753999218456,2.2863,3729.8,3729.7,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1753999218856,2.2863,3729.8,3729.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999219256,1.0704,3729.6,3729.5,60.3702]
["bitfinex-derivatives","ETHF0:USTF0",1753999219451,1.0704,3729.6,3729.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753999219757,1.0704,3729.4,3729.3,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1753999219976,0.53631,3729.7,3729.4,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1753999220149,1.75222,3729.6,3729.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999220350,1.0704,3729.5,3729.4,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999220548,2.2863,3729.5,3729.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999220748,2.82268,3729.1,3729.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999220959,0.7345,3729.4,3728.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999221252,2.8228,3728.4,3728.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999221456,1.0704,3728.3,3728.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999222253,0.53657,3727.8,3727.7,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1753999222454,0.53661,3727.5,3727.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753999222654,0.53664,3727.3,3727.2,38.616]
["bitfinex-derivatives","ETHF0:USTF0",1753999222954,1.0704,3727.3,3727.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999223161,2.2863,3727.3,3727.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999223453,2.2863,3727.2,3727.1,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1753999223658,2.2863,3727.2,3727.1,21.7562]
["bitfinex-derivatives","ETHF0:USTF0",1753999223858,1.0704,3727.2,3727.1,23.1768]
["bitfinex-derivatives","ETHF0:USTF0",1753999224257,0.7345,3727.8,3727.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999224258,1.0704,3727.8,3727.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999224457,1.60697,3727.8,3727.3,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1753999224657,0.5366,3727.6,3727.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999225170,0.5366,3727.6,3726.7,1.05453814]
["bitfinex-derivatives","ETHF0:USTF0",1753999225171,0.53683,3726.1,3725.2,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753999225453,0.53686,3725.8,3725.3,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1753999225756,3.42017871,3726.0,3725.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999225757,1.60723,3726.0,3725.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999225952,1.60726,3725.8,3725.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999226147,0.53685,3725.9,3725.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1753999226353,3.47009197,3726.1,3725.2,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1753999226553,1.34205,3726.1,3723.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1753999226748,1.0704,3724.7,3724.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999227152,0.53709,3724.2,3724.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999227359,2.82339,3724.2,3723.7,21.93738771]
["bitfinex-derivatives","ETHF0:USTF0",1753999227552,2.82339,3724.2,3723.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999227749,2.2863,3724.2,3724.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999227948,2.2863,3724.2,3724.0,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1753999228153,2.2863,3724.2,3724.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1753999228453,2.2863,3724.2,3723.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1753999228659,1.13,3723.9,3723.7,1.97368771]
["bitfinex-derivatives","ETHF0:USTF0",1753999228853,2.3457,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999229054,2.88279,3724.3,3723.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753999229252,2.3457,3724.3,3724.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999229453,3.53488943,3724.2,3724.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999229652,0.53709,3724.2,3723.7,1.59254771]
["bitfinex-derivatives","ETHF0:USTF0",1753999229853,3.61315,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999230160,1.13,3724.1,3723.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999230360,1.66706,3724.5,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999230554,0.3103232,3724.4,3724.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999230753,3.54709993,3724.4,3724.2,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753999230953,0.53701,3724.8,3724.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999231159,1.13,3724.7,3724.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753999231456,1.13,3724.6,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999231657,3.61315,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999231859,2.3457,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999232357,0.53737,3722.3,3720.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1753999232556,2.2725,3723.5,3721.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999232758,0.2564,3723.3,3722.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999232964,0.5373,3722.8,3722.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753999233262,0.53728,3722.9,3722.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753999233464,0.53727,3723.0,3722.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999233658,0.53747,3721.6,3721.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753999233967,1.1438,3722.0,3721.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1753999234265,3.56457924,3722.6,3721.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999234450,3.56457924,3722.6,3722.4,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753999234657,0.53729,3722.8,3722.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753999234863,0.53728,3722.9,3722.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999235057,1.93748,3722.9,3722.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999235657,1.4002,3722.9,3722.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999235859,1.93749,3722.9,3722.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999236264,1.4002,3722.6,3722.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753999236561,0.79386,3721.6,3721.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999236760,0.53738,3722.2,3721.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753999237065,1.93754,3722.5,3722.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999237565,3.55437287,3722.4,3722.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999238162,1.93767,3721.6,3721.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999238460,0.53741,3722.0,3721.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753999238660,1.1287,3722.5,3721.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753999239061,0.53741,3722.0,3721.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999239364,0.53754,3721.1,3721.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999239562,0.79394,3721.1,3721.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999239858,1.1438,3721.5,3721.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999240061,0.53741,3722.0,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753999240263,0.2564,3722.3,3722.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999240465,0.53738,3722.2,3722.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999240961,0.53747,3721.6,3721.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753999241262,1.4002,3721.2,3720.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753999241461,1.93773,3721.2,3720.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753999241659,1.4002,3721.2,3720.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753999241861,1.38939253,3721.2,3720.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753999242169,0.2564,3721.2,3721.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753999242361,0.2564,3721.7,3721.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999242670,0.53747,3721.6,3721.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1753999242968,0.53736,3722.4,3721.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999243163,0.53736,3722.4,3722.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1753999243364,0.53736,3722.4,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753999243566,0.53736,3722.4,3722.3,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753999244162,1.34323,3722.8,3722.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999244463,2.47323,3722.8,3722.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999244655,0.53738,3722.2,3722.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999244861,0.53737,3722.3,3721.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753999245063,0.53737,3722.3,3722.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999245263,0.53737,3722.3,3720.9,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1753999245264,0.53743,3721.9,3721.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999245461,1.13,3722.3,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753999245462,2.263,3722.3,3721.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999245659,0.53737,3722.3,3721.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999245867,0.53741,3722.1,3721.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753999246065,0.53741,3722.1,3722.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999246770,0.53745,3721.7,3721.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999246965,1.66744,3721.8,3721.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999247170,1.66744,3721.8,3721.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1753999248669,0.53744,3721.8,3721.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1753999248861,0.53744,3721.8,3721.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1753999250066,1.133,3722.5,3721.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999250263,26.87088,3722.0,3717.0,2.39722164]
["bitfinex-derivatives","ETHF0:USTF0",1753999250467,1.34443,3719.5,3716.8,2.39722164]
["bitfinex-derivatives","ETHF0:USTF0",1753999250672,0.53801,3717.8,3717.2,0.12130856]
["bitfinex-derivatives","ETHF0:USTF0",1753999250865,0.53794,3718.4,3717.2,23.04130856]
["bitfinex-derivatives","ETHF0:USTF0",1753999251169,3.45626666,3717.8,3717.6,38.695]
["bitfinex-derivatives","ETHF0:USTF0",1753999251363,0.8723,3718.8,3717.6,38.695]
["bitfinex-derivatives","ETHF0:USTF0",1753999251364,3.45626666,3718.3,3717.6,38.695]
["bitfinex-derivatives","ETHF0:USTF0",1753999251567,3.45626666,3718.0,3717.6,38.695]
["bitfinex-derivatives","ETHF0:USTF0",1753999251773,3.45626666,3717.8,3717.6,38.695]
["bitfinex-derivatives","ETHF0:USTF0",1753999252066,3.87926679,3717.8,3717.7,23.94109098]
["bitfinex-derivatives","ETHF0:USTF0",1753999252270,3.87926679,3717.8,3717.7,23.37576098]
["bitfinex-derivatives","ETHF0:USTF0",1753999252271,5.00926679,3717.8,3717.7,23.37576098]
["bitfinex-derivatives","ETHF0:USTF0",1753999252468,4.67335687,3717.8,3717.7,23.37576098]
["bitfinex-derivatives","ETHF0:USTF0",1753999252667,7.38654297,3717.8,3717.7,23.36576098]
["bitfinex-derivatives","ETHF0:USTF0",1753999252862,7.07675687,3717.8,3717.7,23.35176098]
["bitfinex-derivatives","ETHF0:USTF0",1753999253065,7.38655538,3717.8,3717.7,23.35176098]
["bitfinex-derivatives","ETHF0:USTF0",1753999253272,7.38655538,3717.8,3717.7,23.34076098]
["bitfinex-derivatives","ETHF0:USTF0",1753999253468,7.07675687,3717.8,3717.7,0.50276098]
["bitfinex-derivatives","ETHF0:USTF0",1753999253676,7.07675687,3717.8,3717.7,23.32976098]
["bitfinex-derivatives","ETHF0:USTF0",1753999254070,7.07675687,3717.8,3717.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1753999254271,0.53824,3716.3,3716.2,38.71]
["bitfinex-derivatives","ETHF0:USTF0",1753999254466,0.53824,3716.3,3716.2,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1753999254873,0.53824,3716.3,3716.2,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1753999255578,0.53824,3716.3,3716.1,38.71]
["bitfinex-derivatives","ETHF0:USTF0",1753999255777,0.53824,3716.3,3716.2,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1753999256173,1.66824,3716.3,3716.2,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1753999256482,3.67045734,3716.3,3716.2,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1753999256775,4.54275734,3716.3,3716.2,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1753999257167,4.54275734,3716.3,3716.1,38.71]
["bitfinex-derivatives","ETHF0:USTF0",1753999257376,4.54275734,3716.3,3716.2,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1753999257580,4.54275734,3716.3,3716.2,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1753999257777,4.54275734,3716.3,3715.7,42.3253]
["bitfinex-derivatives","ETHF0:USTF0",1753999257978,0.53826,3716.1,3715.8,26.3233]
["bitfinex-derivatives","ETHF0:USTF0",1753999258185,1.00935734,3716.3,3716.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1753999258375,2.3139,3716.2,3715.7,38.724]
["bitfinex-derivatives","ETHF0:USTF0",1753999258577,0.53835,3715.5,3715.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753999258877,1.4158,3715.4,3715.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753999259180,1.4158,3715.4,3715.3,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1753999259375,0.47111734,3716.0,3715.3,26.055]
["bitfinex-derivatives","ETHF0:USTF0",1753999259582,0.47111734,3715.7,3715.3,26.055]
["bitfinex-derivatives","ETHF0:USTF0",1753999259882,1.00943734,3715.7,3715.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753999260273,1.00943734,3715.7,3715.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753999260477,1.00943734,3715.7,3715.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999260785,0.47111734,3715.6,3715.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999260974,0.47111734,3715.6,3715.5,26.023]
["bitfinex-derivatives","ETHF0:USTF0",1753999261383,0.53822,3716.4,3715.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999261577,0.53821,3716.5,3716.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999261783,0.53821,3716.5,3716.3,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1753999261977,0.53818,3716.7,3716.3,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1753999262174,0.53815,3716.9,3716.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753999262378,0.53815,3716.9,3716.8,22.597]
["bitfinex-derivatives","ETHF0:USTF0",1753999262577,0.5383,3715.8,3715.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999262783,0.53833,3715.6,3715.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753999263083,0.53836,3715.4,3715.3,38.737]
["bitfinex-derivatives","ETHF0:USTF0",1753999263301,0.53832,3715.7,3715.3,61.321]
["bitfinex-derivatives","ETHF0:USTF0",1753999263480,0.53832,3715.7,3715.3,61.85937]
["bitfinex-derivatives","ETHF0:USTF0",1753999263682,0.53836,3715.5,3715.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753999263986,3.5229,3716.0,3715.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753999263987,3.46056143,3715.9,3715.4,23.4344]
["bitfinex-derivatives","ETHF0:USTF0",1753999264182,3.5229,3715.8,3715.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999264481,1.4158,3716.7,3715.8,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753999264681,3.5229,3717.3,3716.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999264980,2.29796344,3718.2,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999264981,1.209,3716.8,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999265178,1.4158,3716.7,3716.6,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753999265385,1.209,3716.8,3716.5,23.98159]
["bitfinex-derivatives","ETHF0:USTF0",1753999265578,1.209,3716.8,3716.5,26.50519]
["bitfinex-derivatives","ETHF0:USTF0",1753999265779,4.06106,3716.8,3716.5,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1753999265980,1.209,3716.7,3716.6,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1753999266885,0.95306344,3718.5,3716.6,23.6512]
["bitfinex-derivatives","ETHF0:USTF0",1753999267083,0.53815,3716.9,3716.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753999267284,0.53815,3716.9,3716.6,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1753999267482,0.53814,3717.0,3716.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999267685,0.53812,3717.1,3716.7,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999267887,3.55273797,3717.3,3716.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999268186,0.53799,3718.0,3717.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753999268387,3.57786344,3719.0,3717.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999268686,4.72460695,3718.9,3717.8,4.73704]
["bitfinex-derivatives","ETHF0:USTF0",1753999268886,0.50770732,3718.8,3718.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999269089,1.53776,3719.6,3719.0,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753999269384,0.53763,3720.5,3719.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753999269689,0.53759,3720.8,3720.3,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1753999269889,1.85116344,3721.5,3720.5,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1753999270088,0.70095925,3721.4,3720.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753999270285,0.5375,3721.4,3721.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753999270488,0.8981,3721.5,3721.2,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1753999270687,2.64451,3722.0,3721.5,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753999270883,1.0,3722.6,3721.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999270884,0.53738,3722.3,3721.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999271086,3.43391032,3722.5,3722.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999271289,1.0,3722.6,3722.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999271506,0.53733,3722.5,3722.4,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1753999272088,1.0,3722.6,3722.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999273493,0.8981,3724.3,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753999273688,0.53716,3723.8,3723.2,63.6856]
["bitfinex-derivatives","ETHF0:USTF0",1753999273891,0.53719,3723.5,3723.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999274189,0.8981,3723.4,3723.3,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1753999274394,0.53742,3722.0,3721.8,38.719]
["bitfinex-derivatives","ETHF0:USTF0",1753999274594,0.53742,3722.0,3721.9,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1753999274987,0.53742,3722.0,3721.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999275193,0.53742,3722.0,3721.8,38.719]
["bitfinex-derivatives","ETHF0:USTF0",1753999275194,1.43552,3722.0,3721.8,38.719]
["bitfinex-derivatives","ETHF0:USTF0",1753999275394,0.53748,3721.5,3721.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999275618,0.53748,3721.5,3721.4,24.9116]
["bitfinex-derivatives","ETHF0:USTF0",1753999275789,0.8981,3721.4,3721.2,38.719]
["bitfinex-derivatives","ETHF0:USTF0",1753999275997,0.53751,3721.3,3721.2,38.719]
["bitfinex-derivatives","ETHF0:USTF0",1753999276291,0.53751,3721.3,3721.2,61.094]
["bitfinex-derivatives","ETHF0:USTF0",1753999276492,1.43561,3721.3,3721.2,38.719]
["bitfinex-derivatives","ETHF0:USTF0",1753999276699,0.53758,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999276893,4.06048,3720.8,3720.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999277087,0.5378,3719.3,3719.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999277289,0.8981,3719.9,3719.2,24.8776]
["bitfinex-derivatives","ETHF0:USTF0",1753999277496,0.53779,3719.4,3719.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999277696,0.53783,3719.1,3719.0,38.719]
["bitfinex-derivatives","ETHF0:USTF0",1753999277892,0.53783,3719.1,3719.0,61.051]
["bitfinex-derivatives","ETHF0:USTF0",1753999278098,0.53783,3719.1,3719.0,63.5746]
["bitfinex-derivatives","ETHF0:USTF0",1753999278489,0.53783,3719.1,3719.0,24.8556]
["bitfinex-derivatives","ETHF0:USTF0",1753999278714,1.43593,3719.1,3719.0,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1753999278891,4.06073,3719.1,3719.0,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1753999279596,2.6248,3719.7,3719.0,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1753999279806,1.34412,3720.4,3719.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1753999280104,0.8981,3720.2,3719.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999280402,1.34421,3720.1,3719.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999280701,0.53762,3720.6,3719.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753999280891,2.36886344,3721.3,3720.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753999280892,0.53756,3721.0,3720.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1753999281091,1.2444039,3720.9,3720.4,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753999281404,0.53756,3721.0,3720.4,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1753999281595,0.8981,3721.3,3720.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999281596,0.53754,3721.1,3720.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999281901,1.209,3721.4,3720.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1753999281902,0.8981,3721.8,3721.0,24.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753999282096,0.47927543,3721.7,3721.0,24.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753999282297,0.47927543,3721.6,3721.0,24.8026]
["bitfinex-derivatives","ETHF0:USTF0",1753999282497,0.47932086,3721.5,3721.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999282704,0.47932086,3721.4,3721.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999283303,0.2095187,3721.4,3721.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999283598,0.53747,3721.6,3721.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999283804,0.53747,3721.6,3721.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1753999284096,3.16211,3722.7,3721.7,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1753999284298,0.47935813,3722.5,3722.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999284499,0.20951291,3722.5,3722.4,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1753999284706,0.8981,3724.1,3722.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1753999284897,1.43525,3723.8,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753999285102,0.8981,3723.4,3723.3,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1753999285303,2.58644972,3723.4,3723.3,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1753999285505,1.37744972,3723.4,3723.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753999285704,0.8981,3723.4,3723.2,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1753999285914,0.8981,3723.4,3723.3,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1753999286099,2.1071,3723.9,3723.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1753999286303,2.1071,3723.9,3723.6,1.95558]
["bitfinex-derivatives","ETHF0:USTF0",1753999286304,0.20953504,3723.8,3723.6,1.95558]
["bitfinex-derivatives","ETHF0:USTF0",1753999286509,0.20953504,3723.7,3723.6,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1753999286700,1.95288,3724.3,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753999287012,0.8981,3724.1,3724.0,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1753999287204,0.20953959,3724.1,3724.0,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1753999287513,0.53708,3724.3,3724.0,23.5504]
["bitfinex-derivatives","ETHF0:USTF0",1753999287702,0.8981,3724.3,3724.0,24.08752]
["bitfinex-derivatives","ETHF0:USTF0",1753999287901,2.3139,3724.8,3724.0,24.08752]
["bitfinex-derivatives","ETHF0:USTF0",1753999288201,0.537,3724.8,3724.4,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753999288409,2.3216,3725.2,3724.5,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1753999288596,1.34233,3725.3,3724.5,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1753999288597,0.53702,3724.7,3724.5,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1753999288797,2.6375,3724.6,3723.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753999289001,2.0393,3723.8,3722.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753999289200,0.53729,3722.8,3722.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753999289399,3.4992,3722.7,3721.8,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753999289600,0.8617,3722.0,3721.9,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1753999289801,1.34317,3723.0,3721.6,38.707]
["bitfinex-derivatives","ETHF0:USTF0",1753999289802,0.53742,3721.9,3721.6,38.707]
["bitfinex-derivatives","ETHF0:USTF0",1753999290002,0.53758,3720.8,3720.7,3.72193866]
["bitfinex-derivatives","ETHF0:USTF0",1753999290204,4.03678,3720.8,3720.7,23.12423866]
["bitfinex-derivatives","ETHF0:USTF0",1753999291008,7.4809299,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999291708,0.53761,3720.6,3720.5,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1753999291908,4.03681,3720.6,3720.5,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1753999292112,7.54977004,3720.6,3720.5,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1753999293208,0.8617,3721.4,3721.0,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1753999293404,0.53746,3721.7,3721.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753999293706,0.53746,3721.7,3721.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753999294019,0.8617,3722.2,3721.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753999294305,0.70899103,3722.1,3721.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1753999294506,1.4599,3722.5,3721.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753999294705,0.91340014,3722.4,3722.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753999294909,0.70901862,3722.4,3722.3,24.6467]
["bitfinex-derivatives","ETHF0:USTF0",1753999295104,1.0,3722.6,3722.4,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753999295301,0.91358364,3722.5,3722.4,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1753999295502,0.95306344,3723.1,3722.5,4.16891]
["bitfinex-derivatives","ETHF0:USTF0",1753999295707,0.27103217,3723.0,3722.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1753999295908,0.95306344,3723.2,3722.9,1.64888]
["bitfinex-derivatives","ETHF0:USTF0",1753999296207,6.32071559,3723.1,3723.0,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1753999296404,1.1776,3723.0,3721.2,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753999296607,0.53749,3721.5,3720.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1753999296807,0.53752,3721.2,3720.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1753999297116,3.4992,3721.0,3720.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1753999297413,0.8617,3721.5,3721.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1753999297610,3.48240642,3722.0,3721.4,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1753999297809,2.3216,3722.1,3721.4,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1753999298003,0.53746,3721.6,3721.4,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1753999298214,2.0393,3721.5,3720.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753999298414,2.0393,3721.4,3721.1,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753999298611,0.8617,3721.4,3721.1,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753999298810,0.8617,3721.4,3721.0,22.58054]
["bitfinex-derivatives","ETHF0:USTF0",1753999299011,1.4599,3721.4,3721.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1753999299210,0.8617,3721.2,3721.1,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1753999299608,2.6375,3721.9,3721.5,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753999299811,0.9434625,3722.4,3722.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753999300016,0.9434625,3722.4,3721.7,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1753999300017,0.9434625,3722.4,3722.3,4.13776]
["bitfinex-derivatives","ETHF0:USTF0",1753999300218,0.9434625,3722.5,3722.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753999300513,0.9434625,3722.7,3722.5,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1753999300813,0.9434625,3722.8,3722.7,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753999301013,0.9434625,3723.0,3722.9,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753999301211,0.9434625,3723.1,3722.9,3.20298]
["bitfinex-derivatives","ETHF0:USTF0",1753999301407,0.9434625,3723.1,3723.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753999301614,1.4153956,3723.4,3723.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753999301810,1.4153956,3723.4,3723.3,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1753999302205,1.4153956,3723.7,3723.6,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753999302411,1.650807,3723.7,3723.6,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753999302611,1.4153956,3723.7,3723.6,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753999303116,1.4153956,3723.8,3723.6,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753999303416,0.53713,3724.0,3723.7,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1753999303613,0.8617,3723.9,3723.7,21.978]
["bitfinex-derivatives","ETHF0:USTF0",1753999303809,3.4992,3723.9,3722.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1753999304016,0.53722,3723.3,3722.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753999304317,1.34282,3724.0,3722.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753999304318,1.4599,3723.0,3722.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1753999304517,1.4599,3723.0,3722.4,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1753999304712,1.34299,3723.5,3721.5,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1753999304910,3.4992,3722.4,3722.0,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753999305111,4.03658,3722.2,3721.9,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1753999305322,2.3216,3722.0,3721.9,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1753999305511,3.4992,3722.0,3721.9,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1753999305714,3.17501,3721.4,3720.7,40.05633866]
["bitfinex-derivatives","ETHF0:USTF0",1753999306015,3.51605431,3721.3,3721.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1753999306210,0.8617,3722.1,3721.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753999306519,0.53739,3722.2,3721.9,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1753999307019,0.8617,3722.6,3721.9,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1753999307220,0.8617,3722.6,3722.3,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1753999307614,0.53733,3722.5,3722.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1753999307821,2.6375,3721.5,3721.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753999308122,2.6375,3721.5,3719.6,2.38120436]
["bitfinex-derivatives","ETHF0:USTF0",1753999308123,1.4599,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999308327,3.4992,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999309814,0.8617,3721.7,3721.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753999310122,1.3991,3722.1,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1753999310317,3.1749,3722.1,3721.8,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1753999310516,0.53755,3721.0,3720.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753999310720,3.4992,3720.8,3720.7,17.90823866]
["bitfinex-derivatives","ETHF0:USTF0",1753999311119,4.03678,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999311919,7.59412011,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999313529,7.59412011,3720.8,3719.8,38.701]
["bitfinex-derivatives","ETHF0:USTF0",1753999313530,3.4992,3719.9,3719.8,38.701]
["bitfinex-derivatives","ETHF0:USTF0",1753999313719,0.53767,3720.2,3719.9,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753999314025,2.6375,3720.5,3719.8,38.701]
["bitfinex-derivatives","ETHF0:USTF0",1753999314026,4.325903,3720.1,3719.8,38.701]
["bitfinex-derivatives","ETHF0:USTF0",1753999314323,0.8617,3720.6,3719.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753999314621,0.8617,3720.9,3720.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753999314822,0.70574491,3720.8,3720.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753999315123,1.34342,3722.3,3720.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1753999315124,1.4153956,3721.8,3721.5,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1753999315427,0.89474818,3721.7,3721.5,24.98518]
["bitfinex-derivatives","ETHF0:USTF0",1753999315728,0.70570464,3721.6,3721.5,24.98518]
["bitfinex-derivatives","ETHF0:USTF0",1753999315923,1.24316464,3721.6,3721.5,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1753999316122,2.10486464,3721.6,3721.5,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1753999316625,4.74236464,3721.6,3721.5,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1753999317425,3.4992,3721.4,3720.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1753999317626,0.8617,3720.6,3719.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1753999317815,0.8617,3720.6,3720.3,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1753999318221,0.8617,3721.3,3720.3,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1753999318421,3.5632,3721.7,3721.1,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753999318622,0.72649006,3721.6,3721.2,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753999318822,3.96693503,3721.6,3721.3,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753999319031,0.53744,3721.8,3721.0,21.715]
["bitfinex-derivatives","ETHF0:USTF0",1753999319328,3.6119,3722.2,3721.0,21.715]
["bitfinex-derivatives","ETHF0:USTF0",1753999319329,3.48479467,3722.1,3721.8,3.20393]
["bitfinex-derivatives","ETHF0:USTF0",1753999319524,0.70721678,3722.0,3721.9,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1753999319723,0.70721678,3722.0,3721.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999320326,2.4153956,3722.6,3722.5,4.05103]
["bitfinex-derivatives","ETHF0:USTF0",1753999320519,1.89651857,3723.4,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753999320727,1.89651857,3723.7,3723.6,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753999321024,0.18923736,3723.7,3723.6,3.84368]
["bitfinex-derivatives","ETHF0:USTF0",1753999321329,0.18923736,3723.7,3723.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1753999321527,1.89651857,3723.9,3723.7,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1753999321723,1.89651857,3723.9,3723.3,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1753999321724,1.89651857,3724.6,3724.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753999321925,0.53698,3725.0,3724.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753999322230,1.46273,3724.6,3724.5,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1753999322529,1.70907312,3724.6,3724.5,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1753999323326,1.17204312,3724.6,3724.5,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1753999323630,0.24634312,3724.6,3724.5,24.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753999323827,1.1721,3725.5,3724.5,24.8423]
["bitfinex-derivatives","ETHF0:USTF0",1753999323828,1.89651857,3724.9,3724.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753999324038,1.89651857,3724.8,3724.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753999324230,1.0,3725.6,3724.7,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1753999324527,3.6119,3725.0,3724.8,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1753999324731,0.53704,3724.6,3724.4,40.9681]
["bitfinex-derivatives","ETHF0:USTF0",1753999324937,0.53704,3724.6,3724.5,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1753999325436,3.6119,3724.5,3724.4,60.354]
["bitfinex-derivatives","ETHF0:USTF0",1753999325731,0.53731,3722.7,3722.6,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753999325932,0.53731,3722.7,3722.6,23.1817]
["bitfinex-derivatives","ETHF0:USTF0",1753999326123,0.53731,3722.7,3722.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1753999326328,1.46301,3722.7,3722.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1753999326630,1.5141,3723.8,3722.6,23.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753999326835,1.34268,3724.4,3722.6,23.9051]
["bitfinex-derivatives","ETHF0:USTF0",1753999326836,2.85678,3724.4,3723.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753999327037,1.5141,3724.4,3723.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753999327328,0.5371,3724.2,3724.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753999327530,0.9257,3724.5,3724.3,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753999327732,1.89651857,3725.5,3724.6,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1753999327927,3.6862,3725.6,3724.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753999327928,0.53706,3724.4,3724.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753999328234,0.5372,3723.4,3723.3,38.689]
["bitfinex-derivatives","ETHF0:USTF0",1753999328428,1.4629,3723.4,3723.3,60.31]
["bitfinex-derivatives","ETHF0:USTF0",1753999329231,4.1491,3723.4,3723.3,38.689]
["bitfinex-derivatives","ETHF0:USTF0",1753999329430,4.1491,3723.4,3723.3,60.286]
["bitfinex-derivatives","ETHF0:USTF0",1753999329832,0.53735,3722.4,3722.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753999330033,0.9257,3723.7,3722.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753999330233,2.26836,3724.4,3723.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1753999330536,0.53715,3723.8,3723.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753999330728,0.53715,3723.8,3723.6,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1753999330927,2.85666,3724.7,3723.6,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1753999330928,1.89651857,3726.8,3724.2,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1753999331134,1.3421,3726.0,3724.9,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1753999331336,0.5369,3725.5,3725.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1753999331643,0.5369,3725.5,3725.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753999331834,0.53688,3725.7,3725.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753999332029,3.4398,3725.6,3724.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753999332336,3.4398,3725.6,3724.7,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1753999332337,0.53701,3724.8,3724.7,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1753999332533,0.9257,3724.5,3723.7,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1753999332733,0.9257,3723.8,3723.7,60.247]
["bitfinex-derivatives","ETHF0:USTF0",1753999332932,3.6119,3723.8,3723.7,38.684]
["bitfinex-derivatives","ETHF0:USTF0",1753999333132,2.0978,3723.8,3723.7,38.684]
["bitfinex-derivatives","ETHF0:USTF0",1753999333335,3.6119,3723.8,3723.7,38.684]
["bitfinex-derivatives","ETHF0:USTF0",1753999333535,2.6862,3723.7,3722.5,38.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999333836,0.9257,3723.6,3722.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753999334036,0.53718,3723.6,3722.7,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1753999334247,0.53718,3723.6,3722.9,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753999334431,0.53723,3723.3,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1753999334628,1.34295,3723.6,3722.5,38.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999334829,1.46301,3722.7,3722.6,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1753999335036,0.53745,3721.7,3721.4,39.5322]
["bitfinex-derivatives","ETHF0:USTF0",1753999335241,0.53748,3721.5,3721.4,38.685]
["bitfinex-derivatives","ETHF0:USTF0",1753999335535,2.85764,3722.0,3721.4,60.237]
["bitfinex-derivatives","ETHF0:USTF0",1753999335536,0.53742,3721.9,3721.4,60.237]
["bitfinex-derivatives","ETHF0:USTF0",1753999335739,0.53745,3721.8,3721.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753999335933,0.53745,3721.8,3721.7,3.36947807]
["bitfinex-derivatives","ETHF0:USTF0",1753999336134,0.9257,3722.1,3721.7,4.91617807]
["bitfinex-derivatives","ETHF0:USTF0",1753999336335,0.53731,3722.7,3721.5,2.39585885]
["bitfinex-derivatives","ETHF0:USTF0",1753999336531,0.53731,3722.7,3722.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753999336738,0.53723,3723.2,3722.5,23.62103]
["bitfinex-derivatives","ETHF0:USTF0",1753999337037,0.9257,3723.3,3722.9,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1753999337235,0.9257,3723.8,3723.0,23.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753999337442,0.53722,3723.3,3723.0,23.7971]
["bitfinex-derivatives","ETHF0:USTF0",1753999337641,0.53725,3723.1,3723.0,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1753999338031,2.4398,3724.0,3723.0,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1753999338233,0.94922518,3724.6,3723.2,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1753999338234,0.45519228,3723.9,3723.2,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1753999338543,0.45519228,3723.8,3723.7,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1753999338738,0.17908949,3723.8,3723.7,25.16046]
["bitfinex-derivatives","ETHF0:USTF0",1753999338944,0.5372,3723.5,3723.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753999339134,0.53726,3723.0,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999339338,0.9257,3722.9,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999339644,0.53709,3724.2,3723.9,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753999339843,0.53709,3724.2,3723.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1753999339844,0.53709,3724.2,3724.0,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1753999340140,0.53716,3723.7,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753999340334,1.89651857,3726.5,3722.8,40.2337]
["bitfinex-derivatives","ETHF0:USTF0",1753999340335,0.53728,3723.0,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999340534,0.9257,3724.0,3722.9,22.85218]
["bitfinex-derivatives","ETHF0:USTF0",1753999340740,0.9257,3724.2,3723.7,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1753999341042,0.9257,3724.1,3723.8,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1753999341242,0.53712,3724.0,3723.9,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1753999341437,0.53724,3723.2,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999341639,2.97707,3723.0,3722.9,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1753999341842,4.14917,3723.0,3722.9,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1753999342041,0.9257,3723.3,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753999342242,0.9257,3724.0,3723.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753999342438,3.51017553,3724.5,3723.4,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1753999342744,1.4629,3723.4,3722.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753999343045,2.0513,3723.4,3723.0,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1753999343248,0.9257,3723.2,3723.1,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1753999343445,1.1721,3723.2,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999343745,3.6119,3723.0,3722.9,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1753999343945,1.1721,3724.2,3723.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753999344146,1.1721,3724.2,3723.6,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1753999344147,0.53717,3723.7,3723.6,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1753999344438,7.70972703,3723.7,3723.6,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1753999344639,0.9257,3724.6,3724.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1753999344843,0.53702,3724.7,3724.3,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753999345039,0.53702,3724.7,3723.6,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1753999345040,3.56065703,3724.5,3723.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1753999345246,3.56065703,3724.5,3723.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1753999345247,2.6862,3724.3,3723.7,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1753999345737,4.14905,3723.8,3723.7,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1753999345938,1.34291,3723.7,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999346139,0.9257,3722.9,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999346341,3.51642627,3723.6,3723.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753999346546,0.53711,3724.1,3723.6,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1753999346844,1.46284,3723.9,3723.7,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1753999347048,0.53712,3724.0,3723.8,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1753999347241,3.49024157,3724.1,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753999347548,7.63927157,3723.9,3723.8,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1753999347743,4.14903,3723.9,3723.8,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1753999347938,4.95475,3723.9,3723.4,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1753999348242,1.4361,3725.0,3723.7,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1753999348449,0.53702,3724.7,3724.4,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1753999348636,0.17965857,3724.6,3724.5,23.0022]
["bitfinex-derivatives","ETHF0:USTF0",1753999348841,7.11447108,3724.6,3723.9,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1753999349047,1.34262,3724.5,3723.8,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1753999349243,0.53713,3723.9,3723.8,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1753999349442,4.12093,3723.9,3723.8,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1753999349643,4.12093,3723.9,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999349644,1.46508,3722.9,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999349841,3.42346885,3723.9,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999349842,1.2199,3723.4,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999350046,0.5372,3723.5,3722.8,39.8769]
["bitfinex-derivatives","ETHF0:USTF0",1753999350251,0.53722,3723.4,3723.2,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999350547,1.46502,3723.4,3723.3,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1753999350744,0.9278,3723.4,3723.3,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1753999350945,0.53728,3722.9,3722.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1753999351145,0.53736,3722.4,3722.1,6.07957807]
["bitfinex-derivatives","ETHF0:USTF0",1753999351352,0.53725,3723.1,3722.9,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753999351647,0.53725,3723.1,3722.9,24.1631]
["bitfinex-derivatives","ETHF0:USTF0",1753999352046,7.08161737,3723.0,3722.9,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1753999352350,4.84098737,3723.0,3722.6,2.40433897]
["bitfinex-derivatives","ETHF0:USTF0",1753999352547,0.53731,3722.7,3722.5,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1753999352747,2.27085,3723.3,3722.5,22.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753999353048,0.9278,3723.3,3722.5,22.9562]
["bitfinex-derivatives","ETHF0:USTF0",1753999353248,0.9278,3723.3,3722.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753999353449,0.53726,3723.1,3722.6,2.40433897]
["bitfinex-derivatives","ETHF0:USTF0",1753999353647,0.9278,3723.3,3722.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999353846,1.3429,3723.8,3722.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999354056,0.53731,3722.7,3722.5,2.40433897]
["bitfinex-derivatives","ETHF0:USTF0",1753999354251,0.53733,3722.5,3722.4,2.40433897]
["bitfinex-derivatives","ETHF0:USTF0",1753999354449,0.53738,3722.2,3722.1,2.40433897]
["bitfinex-derivatives","ETHF0:USTF0",1753999354749,1.46518,3722.2,3722.0,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1753999354969,0.53738,3722.2,3722.0,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1753999355253,2.1477,3722.2,3722.1,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1753999355444,2.1477,3722.2,3721.6,38.682]
["bitfinex-derivatives","ETHF0:USTF0",1753999355445,0.53745,3721.7,3721.6,38.682]
["bitfinex-derivatives","ETHF0:USTF0",1753999355649,0.53745,3721.7,3721.6,60.089]
["bitfinex-derivatives","ETHF0:USTF0",1753999356451,0.9278,3721.7,3721.6,60.089]
["bitfinex-derivatives","ETHF0:USTF0",1753999356647,3.5838,3722.2,3721.6,60.089]
["bitfinex-derivatives","ETHF0:USTF0",1753999356847,0.9278,3723.1,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753999357048,0.53729,3722.8,3722.6,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1753999357253,3.61435,3722.7,3721.6,41.08789298]
["bitfinex-derivatives","ETHF0:USTF0",1753999357454,1.34338,3722.4,3721.7,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1753999357757,0.53743,3721.9,3721.7,24.0961]
["bitfinex-derivatives","ETHF0:USTF0",1753999357957,0.53742,3722.0,3721.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753999358552,1.34313,3723.1,3721.7,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1753999358748,1.2199,3723.2,3721.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999358954,3.49101,3722.6,3722.0,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1753999359352,0.53739,3722.1,3722.0,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1753999359555,0.53723,3723.3,3723.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753999359762,0.53733,3722.5,3722.4,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999360054,0.53739,3722.2,3721.9,3.24751]
["bitfinex-derivatives","ETHF0:USTF0",1753999360257,0.53739,3722.2,3722.0,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1753999360457,0.53739,3722.2,3722.1,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999360856,0.53739,3722.2,3722.1,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1753999361058,0.53733,3722.6,3722.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753999361263,1.34313,3723.1,3722.4,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999361568,3.5838,3723.2,3721.6,40.95415]
["bitfinex-derivatives","ETHF0:USTF0",1753999361569,4.12125,3721.7,3721.6,38.682]
["bitfinex-derivatives","ETHF0:USTF0",1753999361761,4.12125,3721.7,3721.6,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1753999362769,0.53744,3721.8,3721.6,60.04]
["bitfinex-derivatives","ETHF0:USTF0",1753999362963,0.53744,3721.8,3721.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999363265,3.5838,3721.7,3721.6,38.682]
["bitfinex-derivatives","ETHF0:USTF0",1753999363466,3.5838,3721.7,3721.6,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1753999363762,3.5838,3721.7,3721.6,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1753999363958,0.53758,3720.8,3720.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1753999364163,0.9278,3721.5,3720.8,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1753999364464,0.53753,3721.2,3720.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753999364659,0.53753,3721.2,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1753999364860,4.79281127,3725.4,3721.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753999364861,0.9278,3722.4,3721.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753999365164,0.53756,3721.0,3720.8,5.39217298]
["bitfinex-derivatives","ETHF0:USTF0",1753999365463,1.34353,3722.0,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753999365464,0.9278,3721.9,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753999365663,1.34333,3722.6,3721.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753999365664,0.9278,3722.6,3722.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753999365864,3.5838,3722.2,3722.1,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1753999366171,0.53751,3721.3,3721.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1753999366358,0.53747,3721.6,3721.2,24.55661]
["bitfinex-derivatives","ETHF0:USTF0",1753999366559,0.53747,3721.6,3721.2,21.84651]
["bitfinex-derivatives","ETHF0:USTF0",1753999366761,0.53757,3720.9,3720.7,3.76633866]
["bitfinex-derivatives","ETHF0:USTF0",1753999366970,0.53757,3720.9,3720.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1753999367265,0.53756,3721.0,3720.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1753999367468,0.9278,3720.9,3720.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1753999367970,0.53755,3721.1,3720.8,21.83558]
["bitfinex-derivatives","ETHF0:USTF0",1753999368267,0.53755,3721.1,3720.8,24.54568]
["bitfinex-derivatives","ETHF0:USTF0",1753999368468,1.46535,3721.1,3720.8,24.54568]
["bitfinex-derivatives","ETHF0:USTF0",1753999368669,0.53756,3721.0,3720.8,24.54568]
["bitfinex-derivatives","ETHF0:USTF0",1753999368867,1.46536,3721.0,3720.8,24.54568]
["bitfinex-derivatives","ETHF0:USTF0",1753999369067,1.46536,3721.0,3720.8,24.0081]
["bitfinex-derivatives","ETHF0:USTF0",1753999369559,4.12138,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999369760,0.53777,3719.6,3719.4,0.07395927]
["bitfinex-derivatives","ETHF0:USTF0",1753999370060,1.34421,3720.1,3719.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753999370061,1.4361,3720.0,3719.5,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1753999370262,0.53774,3719.7,3719.5,22.7552]
["bitfinex-derivatives","ETHF0:USTF0",1753999370467,0.53773,3719.8,3719.5,23.9451]
["bitfinex-derivatives","ETHF0:USTF0",1753999370671,0.53781,3719.3,3719.0,3.71131462]
["bitfinex-derivatives","ETHF0:USTF0",1753999370968,1.34431,3719.9,3719.6,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753999370969,3.55626966,3719.7,3719.6,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1753999371160,3.55626966,3720.0,3719.8,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1753999371468,0.9278,3720.2,3720.0,3.24778]
["bitfinex-derivatives","ETHF0:USTF0",1753999371664,0.9278,3720.2,3720.0,24.47478]
["bitfinex-derivatives","ETHF0:USTF0",1753999371865,0.9278,3720.2,3720.0,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1753999372264,0.9278,3721.0,3720.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753999372469,1.2199,3721.0,3720.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753999372671,4.3534916,3720.9,3720.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753999372871,3.9632616,3720.9,3720.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753999373066,0.9278,3720.7,3720.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753999373266,1.2199,3720.6,3720.1,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1753999373460,2.1477,3720.4,3720.1,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1753999373666,3.5838,3720.2,3720.1,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1753999373971,2.656,3720.7,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753999374371,3.5838,3720.7,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753999374561,3.5838,3720.7,3720.5,21.76561]
["bitfinex-derivatives","ETHF0:USTF0",1753999374963,0.53761,3720.6,3720.5,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1753999375166,6.22331244,3720.6,3719.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1753999375362,0.53772,3719.9,3719.7,21.76573]
["bitfinex-derivatives","ETHF0:USTF0",1753999375595,0.9278,3719.8,3719.7,21.76573]
["bitfinex-derivatives","ETHF0:USTF0",1753999375964,0.53783,3719.1,3718.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1753999376169,4.12163,3719.1,3719.0,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1753999376372,3.5838,3719.1,3719.0,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1753999376867,0.53781,3719.3,3719.1,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753999377068,0.53781,3719.3,3719.0,24.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753999377268,1.46561,3719.3,3719.0,24.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753999377666,0.9278,3719.3,3719.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1753999377865,1.46561,3719.3,3719.0,24.47493]
["bitfinex-derivatives","ETHF0:USTF0",1753999378065,0.9278,3719.1,3719.0,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1753999378463,3.51737878,3719.5,3719.0,22.57159]
["bitfinex-derivatives","ETHF0:USTF0",1753999378667,0.8484,3719.8,3719.1,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1753999378861,0.8484,3719.8,3719.1,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999379078,2.05824,3719.7,3719.1,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999379371,0.53779,3719.4,3719.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753999379572,0.8484,3719.2,3719.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1753999379771,0.53773,3719.8,3719.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753999380075,0.8484,3719.6,3719.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753999380267,1.34419,3720.2,3719.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753999380467,0.53775,3719.7,3719.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753999380667,1.38615,3719.7,3719.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753999380868,2.7424,3720.0,3719.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999381068,2.6873,3721.7,3719.4,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1753999381069,0.53769,3720.1,3719.8,3.20152]
["bitfinex-derivatives","ETHF0:USTF0",1753999381363,0.53765,3720.4,3720.2,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1753999381568,1.38602,3720.5,3720.3,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1753999381870,1.34417,3720.2,3719.5,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1753999382167,0.8484,3720.5,3719.6,22.7437]
["bitfinex-derivatives","ETHF0:USTF0",1753999382368,1.38603,3720.5,3719.7,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753999382570,0.53766,3720.3,3720.1,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999382799,0.8484,3720.2,3720.1,23.8928]
["bitfinex-derivatives","ETHF0:USTF0",1753999382976,2.3689,3720.2,3720.1,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1753999383271,2.19214,3721.4,3720.3,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1753999383471,0.53751,3721.3,3721.0,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1753999383670,1.38591,3721.3,3721.1,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1753999383974,0.8484,3721.3,3721.1,1.68763]
["bitfinex-derivatives","ETHF0:USTF0",1753999384174,0.8484,3721.3,3721.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999384473,0.8484,3721.3,3720.9,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1753999384474,0.53755,3721.0,3720.9,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1753999384673,4.12835,3721.0,3720.9,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1753999384967,4.12835,3721.0,3720.9,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1753999385168,0.8484,3721.4,3721.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999385369,0.8484,3722.0,3721.3,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999385571,0.53745,3721.7,3721.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999386070,0.53748,3721.5,3721.4,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1753999386369,1.5205,3721.1,3720.5,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753999386570,2.19221,3721.2,3720.5,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1753999386571,0.8484,3720.7,3720.5,21.76362]
["bitfinex-derivatives","ETHF0:USTF0",1753999386892,1.38594,3721.1,3720.8,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1753999387176,0.8484,3721.1,3721.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999387376,4.34634007,3721.0,3720.8,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1753999387673,0.53755,3721.1,3720.8,22.64947]
["bitfinex-derivatives","ETHF0:USTF0",1753999387874,1.75947,3720.9,3720.8,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1753999388170,2.60787,3720.9,3720.8,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1753999388374,1.5205,3720.7,3720.1,39.8691]
["bitfinex-derivatives","ETHF0:USTF0",1753999388571,0.53755,3721.1,3720.8,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1753999388873,0.53755,3721.1,3721.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999389174,2.3689,3721.0,3720.9,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1753999389570,0.8484,3721.0,3720.9,23.8878]
["bitfinex-derivatives","ETHF0:USTF0",1753999390075,0.53755,3721.1,3721.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999390375,1.2219,3721.8,3721.4,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999390569,2.3689,3722.1,3721.5,23.8858]
["bitfinex-derivatives","ETHF0:USTF0",1753999390776,0.2929541,3722.0,3721.6,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999390971,0.53743,3721.9,3721.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1753999391171,0.53743,3721.9,3721.8,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999392175,1.0,3722.6,3722.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1753999392479,1.28653597,3722.6,3722.5,24.7687]
["bitfinex-derivatives","ETHF0:USTF0",1753999393378,2.13493597,3722.6,3722.5,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1753999393679,2.13493597,3722.6,3722.5,21.75533]
["bitfinex-derivatives","ETHF0:USTF0",1753999393972,1.0,3722.6,3722.5,25.30603]
["bitfinex-derivatives","ETHF0:USTF0",1753999395477,0.53719,3723.5,3723.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999395675,0.45943227,3723.5,3723.4,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1753999395879,0.8484,3724.7,3723.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753999396079,0.53718,3723.6,3723.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1753999396281,0.53717,3723.7,3723.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753999396482,0.53715,3723.8,3723.5,22.63609]
["bitfinex-derivatives","ETHF0:USTF0",1753999396681,0.53717,3723.7,3723.5,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1753999396978,0.53732,3722.6,3722.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1753999397180,0.53732,3722.6,3722.5,23.2074]
["bitfinex-derivatives","ETHF0:USTF0",1753999397682,0.53725,3723.1,3722.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753999397876,0.53719,3723.5,3723.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1753999398073,0.53719,3723.5,3723.4,23.2024]
["bitfinex-derivatives","ETHF0:USTF0",1753999398278,3.5908,3723.5,3723.4,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1753999398480,4.12799,3723.5,3723.4,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1753999398774,0.53719,3723.5,3723.4,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1753999399280,1.2219,3724.4,3723.7,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753999399479,0.53715,3723.8,3723.7,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1753999399678,0.53713,3723.9,3723.7,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1753999399878,0.53711,3724.1,3723.9,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753999400081,0.53711,3724.1,3724.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753999400587,3.5908,3724.1,3724.0,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1753999401180,0.8484,3724.1,3724.0,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1753999401381,1.34284,3723.9,3723.3,40.2127]
["bitfinex-derivatives","ETHF0:USTF0",1753999401579,0.53717,3723.7,3723.4,21.7372]
["bitfinex-derivatives","ETHF0:USTF0",1753999401780,1.2219,3723.9,3723.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753999401781,0.53714,3723.9,3723.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753999401981,0.53714,3723.9,3723.8,23.1944]
["bitfinex-derivatives","ETHF0:USTF0",1753999402177,1.3856,3723.4,3723.3,38.699]
["bitfinex-derivatives","ETHF0:USTF0",1753999402387,4.128,3723.4,3723.3,59.897]
["bitfinex-derivatives","ETHF0:USTF0",1753999402591,4.128,3723.4,3723.3,38.699]
["bitfinex-derivatives","ETHF0:USTF0",1753999402592,2.0703,3723.4,3723.3,38.699]
["bitfinex-derivatives","ETHF0:USTF0",1753999402784,0.53731,3722.7,3722.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999402984,0.53731,3722.7,3722.6,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1753999403288,0.8484,3723.2,3722.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999403482,0.53735,3722.5,3722.2,40.2067]
["bitfinex-derivatives","ETHF0:USTF0",1753999403786,0.53731,3722.7,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753999403987,0.5373,3722.8,3722.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753999404387,0.53735,3722.4,3722.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753999404689,0.8484,3722.8,3722.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999404879,1.3431,3723.2,3722.7,22.7067]
["bitfinex-derivatives","ETHF0:USTF0",1753999405082,0.8484,3723.1,3722.7,23.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753999405284,0.8484,3723.0,3722.7,23.1894]
["bitfinex-derivatives","ETHF0:USTF0",1753999405682,0.53727,3723.0,3722.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753999405981,0.53727,3723.0,3722.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753999405982,1.2219,3722.9,3722.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1753999406187,0.53735,3722.5,3722.4,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1753999406381,0.53733,3722.6,3722.4,23.1884]
["bitfinex-derivatives","ETHF0:USTF0",1753999406588,0.8484,3722.5,3722.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999406786,1.5205,3722.8,3722.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753999406787,0.5373,3722.8,3722.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1753999406987,2.90622,3722.6,3722.4,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753999407181,3.5908,3722.5,3722.4,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753999407382,0.8484,3722.5,3722.4,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1753999407584,0.8484,3722.5,3722.4,22.7037]
["bitfinex-derivatives","ETHF0:USTF0",1753999407783,2.7424,3723.0,3722.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1753999407986,2.7424,3723.5,3723.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753999408182,0.53724,3723.2,3723.1,22.7017]
["bitfinex-derivatives","ETHF0:USTF0",1753999408381,0.53735,3722.5,3722.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1753999408585,0.53729,3722.8,3722.4,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1753999408791,3.5392,3723.1,3722.4,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1753999408983,2.0641,3722.5,3722.4,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1753999409180,2.0641,3722.5,3722.2,39.23037]
["bitfinex-derivatives","ETHF0:USTF0",1753999409181,3.5392,3722.3,3722.2,38.693]
["bitfinex-derivatives","ETHF0:USTF0",1753999409384,3.5392,3722.3,3722.2,59.88]
["bitfinex-derivatives","ETHF0:USTF0",1753999409888,3.5392,3722.3,3721.1,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1753999409889,1.4751,3722.0,3721.1,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1753999410088,2.0641,3722.2,3721.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1753999410290,2.0641,3722.2,3722.0,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753999410490,1.4751,3722.3,3721.6,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1753999410491,0.53738,3722.3,3722.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999410687,0.53738,3722.3,3722.2,22.6774]
["bitfinex-derivatives","ETHF0:USTF0",1753999410891,2.0641,3721.7,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753999411085,0.53745,3721.8,3721.6,21.6395]
["bitfinex-derivatives","ETHF0:USTF0",1753999411287,2.0641,3721.7,3721.6,21.72146]
["bitfinex-derivatives","ETHF0:USTF0",1753999411494,3.5392,3721.7,3721.6,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1753999412087,3.5392,3721.7,3721.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1753999412088,0.9025,3721.4,3720.8,40.1834]
["bitfinex-derivatives","ETHF0:USTF0",1753999412387,1.4751,3721.6,3721.5,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1753999412598,2.0641,3722.0,3721.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1753999412791,0.5374,3722.1,3721.9,21.71841]
["bitfinex-derivatives","ETHF0:USTF0",1753999412986,3.5392,3722.7,3722.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753999413189,0.53739,3722.2,3722.0,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1753999413388,3.50323471,3722.5,3722.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753999413596,1.1616,3722.7,3722.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999413888,2.0641,3722.7,3722.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753999414091,1.4751,3723.1,3722.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1753999414282,0.9025,3723.0,3722.7,23.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753999414488,3.17396,3723.1,3722.7,23.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753999414489,0.9025,3723.3,3723.1,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1753999414686,0.9025,3723.3,3723.2,22.6724]
["bitfinex-derivatives","ETHF0:USTF0",1753999414894,0.9025,3723.5,3723.2,23.1279]
["bitfinex-derivatives","ETHF0:USTF0",1753999415089,1.1616,3723.6,3723.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1753999415388,1.4751,3724.5,3723.8,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753999415691,1.1616,3724.7,3724.3,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1753999415890,2.6367,3724.5,3724.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1753999416089,3.5392,3724.5,3724.4,21.71406]
["bitfinex-derivatives","ETHF0:USTF0",1753999416290,3.5392,3724.5,3724.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1753999416596,4.07625,3724.5,3724.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1753999416795,3.5392,3724.5,3724.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1753999416989,0.9025,3724.5,3724.4,22.6694]
["bitfinex-derivatives","ETHF0:USTF0",1753999417185,1.1616,3725.0,3724.4,23.20646]
["bitfinex-derivatives","ETHF0:USTF0",1753999417387,1.1616,3725.0,3724.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1753999417598,2.0641,3725.0,3724.8,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1753999417990,2.0641,3725.0,3724.9,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1753999418297,1.0,3725.6,3725.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1753999418588,1.0,3725.6,3724.6,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1753999418589,1.9025,3725.6,3725.3,23.65782]
["bitfinex-derivatives","ETHF0:USTF0",1753999418904,1.0,3725.6,3725.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753999419092,1.0,3725.6,3725.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999419293,1.0,3725.6,3725.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1753999419894,0.9025,3725.5,3725.2,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1753999420194,4.07612,3725.4,3725.3,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1753999420391,0.53694,3725.2,3725.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1753999420591,4.07614,3725.2,3725.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1753999421092,2.24491,3725.1,3724.2,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1753999421397,0.9025,3724.1,3723.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753999421585,0.9025,3724.1,3723.9,22.6554]
["bitfinex-derivatives","ETHF0:USTF0",1753999421790,1.43962,3724.1,3723.9,23.0941]
["bitfinex-derivatives","ETHF0:USTF0",1753999421987,0.53712,3724.1,3723.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999422191,1.43965,3723.9,3723.6,39.66987]
["bitfinex-derivatives","ETHF0:USTF0",1753999422392,1.43966,3723.7,3723.6,38.694]
["bitfinex-derivatives","ETHF0:USTF0",1753999422597,4.07636,3723.7,3723.6,59.853]
["bitfinex-derivatives","ETHF0:USTF0",1753999422799,4.07636,3723.7,3723.6,59.852]
["bitfinex-derivatives","ETHF0:USTF0",1753999423191,2.3776,3723.7,3723.6,60.38918]
["bitfinex-derivatives","ETHF0:USTF0",1753999423496,0.5371,3724.1,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753999423793,0.9025,3724.1,3723.6,59.852]
["bitfinex-derivatives","ETHF0:USTF0",1753999423993,1.34263,3724.5,3723.6,59.852]
["bitfinex-derivatives","ETHF0:USTF0",1753999423994,0.53715,3723.8,3723.6,59.852]
["bitfinex-derivatives","ETHF0:USTF0",1753999424301,0.9025,3724.0,3723.6,59.852]
["bitfinex-derivatives","ETHF0:USTF0",1753999424596,0.53716,3723.7,3723.6,38.694]
["bitfinex-derivatives","ETHF0:USTF0",1753999424799,4.07636,3723.7,3723.6,59.848]
["bitfinex-derivatives","ETHF0:USTF0",1753999424989,0.53723,3723.2,3723.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999425194,0.53731,3722.7,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753999425396,0.9025,3722.7,3722.6,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1753999425699,0.9025,3722.7,3722.6,22.6454]
["bitfinex-derivatives","ETHF0:USTF0",1753999426195,1.4751,3723.1,3722.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999426396,0.53719,3723.5,3723.3,2.02962]
["bitfinex-derivatives","ETHF0:USTF0",1753999426601,2.60129,3723.5,3723.4,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1753999426996,4.07639,3723.5,3723.4,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1753999427800,1.43979,3722.9,3722.6,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1753999428095,0.9025,3722.9,3722.8,2.02969]
["bitfinex-derivatives","ETHF0:USTF0",1753999428400,0.9025,3723.2,3722.8,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1753999428596,0.9025,3723.0,3722.8,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753999428901,1.43968,3723.6,3723.3,2.46831]
["bitfinex-derivatives","ETHF0:USTF0",1753999429106,1.43968,3723.6,3723.4,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1753999429301,0.9025,3723.5,3723.4,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1753999429601,2.0641,3723.5,3723.4,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1753999429794,0.53715,3723.8,3723.4,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1753999429996,2.0641,3724.1,3723.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999430203,1.1616,3723.3,3723.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753999430496,3.5392,3723.3,3723.2,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1753999430801,0.9025,3723.3,3723.2,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1753999430997,0.53712,3724.0,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1753999431198,1.34263,3724.5,3722.4,38.681]
["bitfinex-derivatives","ETHF0:USTF0",1753999431199,0.9025,3724.2,3724.0,2.46822]
["bitfinex-derivatives","ETHF0:USTF0",1753999431407,1.4396,3724.2,3724.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753999431700,4.0763,3724.2,3724.1,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1753999431895,0.53717,3723.7,3723.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999432099,3.5392,3723.6,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753999432297,2.0641,3723.6,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1753999432495,2.3776,3724.2,3723.9,2.46822]
["bitfinex-derivatives","ETHF0:USTF0",1753999432801,0.5371,3724.2,3724.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999433002,4.0763,3724.2,3724.1,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1753999433900,0.53706,3724.5,3724.1,23.0691]
["bitfinex-derivatives","ETHF0:USTF0",1753999434102,0.53707,3724.3,3724.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999434303,0.53707,3724.4,3724.2,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1753999434602,0.9025,3724.4,3724.2,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1753999435300,1.43957,3724.4,3724.2,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1753999435801,0.9025,3724.4,3724.2,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1753999436396,0.9025,3724.4,3724.2,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1753999436602,0.9025,3724.4,3724.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1753999437202,0.9025,3724.4,3724.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999438097,0.53703,3724.7,3724.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1753999438404,0.53703,3724.7,3724.6,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753999438405,3.08703,3724.7,3724.6,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1753999438703,0.8818,3724.2,3724.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999438897,1.9963,3724.2,3724.1,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1753999439096,3.4318,3724.2,3724.1,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1753999439306,0.8818,3724.0,3723.9,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1753999439496,0.53703,3724.6,3724.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1753999439695,1.41885,3724.5,3724.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999440097,0.8818,3724.5,3724.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999440302,0.8818,3724.5,3724.4,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1753999440701,0.8818,3724.5,3724.4,23.0125]
["bitfinex-derivatives","ETHF0:USTF0",1753999441499,1.4355,3725.5,3723.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999441706,0.53717,3723.7,3723.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1753999441998,0.53717,3723.7,3723.6,23.54466]
["bitfinex-derivatives","ETHF0:USTF0",1753999442204,0.53723,3723.2,3723.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753999442433,2.3173,3723.5,3723.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1753999442698,0.53719,3723.5,3723.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999442899,0.8818,3723.3,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753999443099,2.53348,3723.6,3723.4,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1753999443292,1.41898,3723.6,3723.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999443497,2.45732,3724.0,3723.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999443498,1.65162,3724.0,3723.8,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753999443698,1.65162,3724.0,3723.8,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753999443699,2.53342,3724.0,3723.8,22.5898]
["bitfinex-derivatives","ETHF0:USTF0",1753999443904,2.53342,3724.0,3723.8,23.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753999444201,3.4318,3723.9,3723.8,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1753999444896,0.04674225,3725.2,3724.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999445098,0.8818,3724.4,3724.2,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1753999445399,0.53709,3724.2,3723.8,38.68]
["bitfinex-derivatives","ETHF0:USTF0",1753999445602,3.4318,3724.3,3722.5,2.40589298]
["bitfinex-derivatives","ETHF0:USTF0",1753999445603,0.5372,3723.5,3723.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1753999445805,0.53722,3723.4,3723.1,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1753999446005,3.4318,3724.0,3723.1,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1753999446203,4.02025629,3724.4,3723.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999446404,0.8818,3724.1,3724.0,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1753999446598,2.53341,3724.1,3723.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999446805,2.53341,3724.1,3723.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999446806,3.4318,3723.8,3723.7,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1753999447202,1.65166,3723.7,3723.2,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1753999447501,1.4355,3723.9,3723.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1753999447708,2.3173,3723.7,3723.6,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753999447903,3.4318,3723.7,3723.6,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753999448496,3.4318,3723.7,3723.3,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1753999448497,1.97267,3723.7,3723.3,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1753999448704,2.3173,3723.5,3723.4,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1753999448908,3.4318,3723.5,3723.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1753999450307,0.53723,3723.3,3723.2,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1753999450504,3.96903,3723.3,3723.2,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1753999450909,3.4318,3723.3,3722.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999451206,0.53732,3722.6,3722.3,40.1598]
["bitfinex-derivatives","ETHF0:USTF0",1753999451404,0.53726,3723.0,3722.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753999451610,1.97278,3722.9,3722.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999451803,1.34288,3723.8,3722.3,38.68]
["bitfinex-derivatives","ETHF0:USTF0",1753999451804,1.9963,3722.8,3722.3,38.68]
["bitfinex-derivatives","ETHF0:USTF0",1753999452101,3.4318,3722.4,3722.3,38.68]
["bitfinex-derivatives","ETHF0:USTF0",1753999452301,3.4318,3722.4,3722.3,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1753999452603,3.4318,3722.4,3721.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999452604,0.53746,3721.7,3721.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999452809,0.53746,3721.7,3721.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1753999452810,3.96926,3721.7,3721.6,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1753999453211,3.52637164,3721.7,3721.6,22.03916]
["bitfinex-derivatives","ETHF0:USTF0",1753999453414,0.8818,3722.4,3721.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753999453608,1.4355,3721.7,3721.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999453816,3.4318,3721.4,3721.3,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1753999454604,1.9963,3721.4,3721.3,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1753999454807,0.8818,3721.4,3721.3,22.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753999455416,3.08744,3721.8,3721.3,22.9785]
["bitfinex-derivatives","ETHF0:USTF0",1753999455417,3.4318,3721.8,3721.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1753999456211,0.8818,3721.8,3721.7,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1753999456610,2.55,3722.3,3722.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1753999456919,1.1145,3722.2,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753999457112,0.94922518,3724.1,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753999457113,0.8818,3722.7,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753999457314,1.343,3723.5,3722.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753999457315,4.775,3722.9,3722.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1753999457518,2.3173,3722.2,3722.1,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1753999457816,3.9692,3722.1,3722.0,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1753999458517,3.4318,3722.0,3721.4,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1753999458708,3.50911231,3722.1,3721.2,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1753999458709,1.34356,3721.9,3721.2,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1753999458914,4.85267231,3721.9,3721.2,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1753999459118,0.53752,3721.2,3721.1,38.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999459420,3.4318,3720.8,3720.5,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1753999459713,0.8818,3721.1,3721.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999459909,1.9963,3720.8,3720.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999460117,3.4318,3720.8,3720.7,22.13123866]
["bitfinex-derivatives","ETHF0:USTF0",1753999460510,1.65205,3721.1,3720.8,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1753999460718,1.9963,3721.1,3720.9,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1753999460916,4.32076736,3721.4,3721.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999461115,0.8818,3721.4,3721.2,23.50601]
["bitfinex-derivatives","ETHF0:USTF0",1753999461319,0.8818,3722.0,3721.2,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1753999461624,2.01746641,3724.6,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753999461625,0.8818,3722.7,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1753999461821,0.8818,3722.7,3722.0,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753999461822,0.53736,3722.3,3722.0,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1753999462115,0.8818,3722.4,3722.2,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1753999462327,1.1145,3722.8,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1753999462623,1.4355,3723.2,3722.3,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1753999462624,0.53735,3722.4,3722.3,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1753999462921,1.4355,3722.7,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753999463127,0.5373,3722.8,3722.5,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1753999463316,1.41908,3722.9,3722.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999463516,0.8818,3722.9,3722.3,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1753999463818,0.53729,3722.8,3722.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1753999464018,1.9963,3722.7,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753999464225,0.8818,3722.7,3722.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999465023,1.1145,3723.1,3722.6,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753999465221,1.1145,3723.5,3722.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999465424,0.53722,3723.3,3722.8,23.49478]
["bitfinex-derivatives","ETHF0:USTF0",1753999465626,3.47814732,3723.4,3723.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1753999465922,1.41895,3723.9,3723.6,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1753999466123,0.8818,3723.9,3723.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999466319,0.8818,3723.9,3723.8,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1753999466519,0.8818,3724.0,3723.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999466928,0.8818,3724.0,3723.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999467222,3.96892,3724.1,3723.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999467423,0.8818,3724.0,3723.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999467924,0.53713,3723.9,3723.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999468121,0.8818,3724.0,3723.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999469224,2.0065,3724.0,3723.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1753999469424,2.0065,3724.0,3723.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1753999470332,0.53713,3723.9,3723.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753999470515,1.42943,3723.9,3723.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999470717,0.8923,3723.9,3723.3,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1753999470920,1.42944,3723.9,3723.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753999471423,0.8923,3723.9,3723.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753999472519,2.017,3723.9,3723.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999472826,0.53723,3723.3,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1753999473127,0.8923,3723.3,3723.2,23.41392]
["bitfinex-derivatives","ETHF0:USTF0",1753999473319,0.8923,3723.3,3723.2,23.40992]
["bitfinex-derivatives","ETHF0:USTF0",1753999473517,1.4855,3724.0,3723.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753999473827,0.53713,3723.9,3723.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753999474026,1.42943,3723.9,3723.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753999474224,0.53723,3723.3,3723.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1753999474448,0.8923,3723.2,3723.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753999474630,3.5025,3723.8,3723.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999475027,3.51858324,3723.7,3723.1,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1753999475227,0.53721,3723.4,3723.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1753999475427,0.53721,3723.4,3723.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753999476224,1.1247,3724.1,3723.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753999476425,0.53713,3723.9,3723.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753999476625,2.017,3724.5,3724.0,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1753999476820,1.1247,3724.4,3724.1,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1753999477028,0.8923,3724.3,3724.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999477219,0.8923,3724.7,3724.5,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1753999477419,0.537,3724.8,3724.4,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753999477625,0.537,3724.8,3724.3,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1753999477821,0.537,3724.8,3724.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999478025,1.5369,3725.6,3725.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1753999478223,3.5539,3725.6,3725.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1753999478429,1.0,3725.6,3725.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1753999479532,1.42905,3726.6,3725.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999479727,1.42905,3726.6,3725.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999480129,0.8923,3726.6,3726.4,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1753999480328,0.8923,3726.6,3725.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999480329,1.42905,3726.6,3726.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999480729,4.03925,3726.6,3726.0,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753999480930,3.5025,3726.6,3726.3,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753999481130,0.53672,3726.8,3726.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999481332,0.53678,3726.4,3726.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999481642,1.42903,3726.8,3726.3,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1753999481836,3.14688,3727.1,3726.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999482030,0.53669,3727.0,3726.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999482335,0.53673,3726.7,3726.5,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753999482528,2.017,3726.7,3726.6,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1753999482724,0.8923,3726.7,3726.6,22.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753999482930,1.42903,3726.7,3726.6,22.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753999483326,0.53672,3726.8,3726.6,22.4651]
["bitfinex-derivatives","ETHF0:USTF0",1753999483530,0.53672,3726.8,3726.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999483730,0.53676,3726.5,3726.2,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753999484032,0.5368,3726.3,3726.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999484232,0.8923,3726.2,3726.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999484435,0.8923,3726.2,3726.1,22.4581]
["bitfinex-derivatives","ETHF0:USTF0",1753999484831,0.53687,3725.8,3725.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999485037,1.1247,3726.1,3726.0,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1753999485236,1.34171,3727.1,3726.2,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753999485237,1.42907,3726.5,3726.2,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1753999485538,1.1247,3727.3,3726.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999485740,0.5367,3727.0,3726.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999485929,0.5367,3727.0,3726.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999486127,0.5367,3727.0,3726.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999486331,3.5025,3726.9,3726.4,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753999486530,0.53674,3726.6,3726.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999486734,0.53669,3727.0,3726.3,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1753999486935,0.53669,3727.0,3726.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999487131,0.8923,3727.2,3726.6,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753999487132,0.53673,3726.8,3726.6,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1753999487335,0.53673,3726.8,3726.7,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1753999487828,0.53673,3726.8,3726.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999488034,0.53674,3726.6,3726.5,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1753999488238,0.8923,3726.6,3726.4,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1753999488534,1.1247,3726.4,3725.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1753999488838,0.8923,3726.2,3726.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999489034,3.5025,3726.2,3725.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999489237,2.3778,3726.0,3725.9,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1753999489535,1.34212,3725.9,3725.4,38.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999489735,3.5025,3725.5,3725.4,38.683]
["bitfinex-derivatives","ETHF0:USTF0",1753999489932,3.5025,3725.5,3725.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999490136,0.53704,3724.6,3724.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999490334,1.3423,3725.4,3724.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999490335,0.8923,3726.0,3724.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999490642,1.1247,3725.2,3724.7,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1753999490939,4.0395,3724.8,3724.7,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1753999491338,4.0395,3724.8,3724.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999491339,4.03956,3724.4,3724.3,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1753999491840,3.5025,3724.4,3724.3,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1753999493840,3.5025,3724.4,3724.3,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1753999494044,0.53704,3724.6,3724.4,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1753999494238,2.6102,3724.9,3724.3,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1753999494239,0.53702,3724.7,3724.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1753999494542,0.8923,3724.4,3724.3,21.50007]
["bitfinex-derivatives","ETHF0:USTF0",1753999494737,2.017,3724.4,3724.3,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1753999494937,3.5025,3724.4,3724.3,2.40589298]
["bitfinex-derivatives","ETHF0:USTF0",1753999495138,4.03957,3724.3,3724.2,41.06889298]
["bitfinex-derivatives","ETHF0:USTF0",1753999495342,4.03957,3724.3,3724.2,62.02389298]
["bitfinex-derivatives","ETHF0:USTF0",1753999495640,4.03957,3724.3,3724.2,59.618]
["bitfinex-derivatives","ETHF0:USTF0",1753999495843,3.5025,3724.3,3724.2,59.618]
["bitfinex-derivatives","ETHF0:USTF0",1753999496338,0.53712,3724.0,3723.9,2.40589298]
["bitfinex-derivatives","ETHF0:USTF0",1753999496642,4.03965,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999496839,4.03965,3723.8,3723.7,22.00538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999497038,3.5025,3723.8,3723.7,22.00538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999497235,3.5025,3723.8,3723.7,23.46748771]
["bitfinex-derivatives","ETHF0:USTF0",1753999497435,3.5025,3723.8,3723.7,22.00538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999499848,2.45681,3724.1,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1753999500038,1.60911,3724.1,3723.9,22.98182]
["bitfinex-derivatives","ETHF0:USTF0",1753999500239,3.366,3724.0,3723.9,22.98182]
["bitfinex-derivatives","ETHF0:USTF0",1753999500437,3.366,3724.0,3723.9,21.48012]
["bitfinex-derivatives","ETHF0:USTF0",1753999501134,0.53713,3723.9,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999501334,3.366,3723.8,3723.7,21.99238771]
["bitfinex-derivatives","ETHF0:USTF0",1753999501543,3.366,3723.8,3723.7,22.52953771]
["bitfinex-derivatives","ETHF0:USTF0",1753999501842,2.5183,3724.7,3724.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1753999502033,0.53707,3724.4,3724.2,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1753999502242,3.366,3724.3,3724.2,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1753999502439,1.9197,3724.3,3724.2,22.4377]
["bitfinex-derivatives","ETHF0:USTF0",1753999502741,3.90315,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1753999502947,1.4463,3723.5,3722.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753999503145,3.366,3722.6,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1753999503334,0.8477,3722.6,3722.5,22.53032]
["bitfinex-derivatives","ETHF0:USTF0",1753999503641,3.05563,3722.6,3722.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999503841,0.8477,3722.5,3722.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999504140,1.34291,3723.7,3721.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1753999504349,1.34291,3723.7,3721.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753999504350,0.53746,3721.7,3721.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999504639,0.8477,3721.3,3721.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753999504841,0.8477,3721.0,3720.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1753999505039,0.8477,3721.0,3720.9,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1753999505343,0.8477,3721.6,3720.9,23.281]
["bitfinex-derivatives","ETHF0:USTF0",1753999505533,1.4463,3721.9,3721.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999505734,3.90346,3721.6,3721.5,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1753999506037,3.90346,3721.6,3721.1,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753999506038,1.34353,3722.0,3721.0,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999506239,4.81333871,3722.1,3721.1,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1753999506535,3.366,3721.8,3721.1,21.46454]
["bitfinex-derivatives","ETHF0:USTF0",1753999506736,0.8477,3721.5,3721.1,21.46454]
["bitfinex-derivatives","ETHF0:USTF0",1753999506936,3.46715182,3721.7,3721.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999507140,0.8477,3722.4,3721.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1753999507340,0.8477,3722.2,3722.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999507741,0.53739,3722.1,3722.0,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1753999508041,3.366,3722.0,3721.2,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753999508241,0.8477,3721.6,3721.4,3.10019]
["bitfinex-derivatives","ETHF0:USTF0",1753999508446,0.8477,3721.6,3721.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999508945,1.9197,3721.6,3721.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999509146,0.5374,3722.1,3721.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753999509341,0.8477,3721.9,3721.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999509548,1.9197,3721.7,3721.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999509848,3.90346,3721.6,3721.4,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1753999510043,0.53749,3721.4,3721.2,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1753999510236,3.366,3721.4,3721.3,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1753999510442,3.366,3721.4,3720.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753999510443,0.53754,3721.1,3720.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753999510638,0.53754,3721.1,3721.0,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1753999510939,3.366,3721.1,3721.0,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1753999511244,0.8477,3719.9,3719.2,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999511442,3.366,3720.7,3719.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1753999511635,0.8477,3720.6,3719.7,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999511836,0.8477,3720.4,3719.8,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1753999512144,1.38541,3719.9,3719.8,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1753999512340,3.05604,3719.7,3719.4,22.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753999512549,0.8477,3719.5,3719.4,22.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753999512736,1.38547,3719.5,3719.4,22.4147]
["bitfinex-derivatives","ETHF0:USTF0",1753999512938,3.90377,3719.5,3719.4,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1753999513246,3.366,3719.5,3719.4,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1753999513438,1.34418,3720.2,3718.9,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999513439,0.8477,3719.4,3718.9,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999513640,0.8477,3718.7,3718.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1753999513841,2.294,3718.7,3718.5,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1753999514048,3.366,3718.6,3718.5,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1753999514246,0.5379,3718.6,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753999514445,3.366,3718.4,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753999514954,0.94922518,3721.6,3718.1,59.597]
["bitfinex-derivatives","ETHF0:USTF0",1753999514955,3.366,3718.3,3718.1,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1753999515147,0.8477,3718.2,3718.1,21.44597]
["bitfinex-derivatives","ETHF0:USTF0",1753999515442,0.8477,3718.2,3718.1,24.00867]
["bitfinex-derivatives","ETHF0:USTF0",1753999515949,0.8477,3718.2,3718.1,22.94767]
["bitfinex-derivatives","ETHF0:USTF0",1753999516149,0.8477,3718.7,3718.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1753999516346,0.8477,3718.7,3718.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999516645,1.072,3719.0,3718.7,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753999516846,1.072,3719.3,3718.6,22.4057]
["bitfinex-derivatives","ETHF0:USTF0",1753999517044,1.072,3718.8,3718.3,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1753999517244,3.366,3718.5,3718.3,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1753999517548,0.8477,3718.5,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753999517753,0.8477,3718.5,3718.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1753999517945,2.5183,3718.5,3718.3,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1753999518141,0.8477,3718.4,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753999518348,1.4463,3718.4,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753999518544,0.53789,3718.7,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753999518745,20.903,3720.4,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753999518746,20.902,3720.6,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753999518944,2.5183,3720.3,3718.9,23.4647]
["bitfinex-derivatives","ETHF0:USTF0",1753999519150,1.4463,3718.9,3718.8,21.43886]
["bitfinex-derivatives","ETHF0:USTF0",1753999519351,3.366,3718.9,3718.8,21.43886]
["bitfinex-derivatives","ETHF0:USTF0",1753999519755,1.9197,3719.4,3719.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1753999520052,0.8477,3719.4,3719.3,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1753999520642,1.072,3720.0,3719.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753999520952,1.34396,3720.8,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753999520953,0.53764,3720.4,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753999521147,3.366,3720.3,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753999521353,2.294,3720.2,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753999521547,3.366,3720.2,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753999521961,0.8477,3720.2,3720.1,1.59867]
["bitfinex-derivatives","ETHF0:USTF0",1753999522253,0.8477,3720.7,3720.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999522855,3.366,3720.7,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753999523152,1.9197,3720.6,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753999523355,3.366,3720.6,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1753999523748,3.366,3720.6,3720.4,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1753999523949,2.5183,3720.4,3719.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999524153,0.8477,3719.6,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1753999524356,0.8477,3719.6,3719.5,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753999524853,0.8477,3720.1,3720.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753999525056,0.8477,3719.9,3719.8,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1753999525352,0.8477,3719.9,3719.8,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1753999525658,3.366,3720.2,3719.4,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1753999525949,0.8477,3720.0,3719.8,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753999526151,0.8477,3720.9,3720.1,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1753999526452,0.53762,3720.6,3720.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999526651,0.8477,3720.6,3720.5,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999527258,0.8477,3720.9,3720.8,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1753999528355,1.9762,3721.3,3720.8,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1753999528655,0.9042,3721.9,3721.7,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1753999528859,1.44157,3722.3,3722.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999529754,0.53741,3722.0,3721.8,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999529959,2.3733,3722.2,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753999530158,1.1159,3722.1,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1753999530367,4.02663,3721.9,3721.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999530562,0.9042,3721.7,3721.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999531064,0.53743,3721.9,3721.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753999531266,0.53743,3721.9,3721.8,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999531562,1.44163,3721.9,3721.8,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999531760,2.585,3721.5,3721.4,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1753999531964,1.65331,3722.0,3721.8,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999532461,1.44161,3722.0,3721.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999532960,4.02661,3722.0,3721.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999533159,1.1159,3722.4,3721.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999533362,0.53739,3722.2,3722.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999533562,1.44159,3722.2,3722.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999534260,0.53745,3721.7,3721.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753999534559,0.9042,3721.1,3721.0,38.717]
["bitfinex-derivatives","ETHF0:USTF0",1753999534758,3.51956643,3721.6,3721.0,38.717]
["bitfinex-derivatives","ETHF0:USTF0",1753999534759,0.9042,3721.4,3721.3,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999534967,0.9042,3721.7,3721.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999535164,0.5374,3722.1,3721.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1753999535466,1.44159,3722.2,3722.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1753999535969,1.44159,3722.2,3722.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999536166,3.4892,3722.2,3721.5,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1753999536367,1.34344,3722.3,3721.6,23.89915]
["bitfinex-derivatives","ETHF0:USTF0",1753999536368,0.9042,3721.7,3721.6,23.89915]
["bitfinex-derivatives","ETHF0:USTF0",1753999536562,0.53745,3721.8,3721.6,23.89915]
["bitfinex-derivatives","ETHF0:USTF0",1753999536769,0.53745,3721.8,3721.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999537767,0.53742,3722.0,3721.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999538074,1.4416,3722.1,3722.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999538263,0.5374,3722.1,3722.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999538473,0.53744,3721.8,3721.6,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1753999538659,0.9042,3721.7,3721.3,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999538864,1.1159,3721.6,3721.4,23.3497]
["bitfinex-derivatives","ETHF0:USTF0",1753999539066,0.53754,3721.1,3720.9,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753999539262,3.4892,3721.1,3721.0,59.547]
["bitfinex-derivatives","ETHF0:USTF0",1753999540068,3.4892,3721.1,3721.0,62.0667]
["bitfinex-derivatives","ETHF0:USTF0",1753999541076,3.4892,3721.1,3721.0,59.544]
["bitfinex-derivatives","ETHF0:USTF0",1753999541588,0.53755,3721.0,3720.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1753999541769,0.9042,3721.5,3720.9,23.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753999542566,1.44168,3721.5,3720.9,23.3417]
["bitfinex-derivatives","ETHF0:USTF0",1753999542765,0.9042,3721.4,3721.0,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1753999542967,1.4691,3722.1,3721.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1753999543171,0.9042,3722.1,3722.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999543372,2.0201,3722.1,3722.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999543574,1.53733,3722.6,3722.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753999543877,0.9042,3722.5,3722.3,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999544077,0.9042,3722.4,3722.3,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999544277,1.0,3722.6,3722.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1753999544479,1.68049913,3722.6,3722.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999544976,1.68049913,3722.6,3722.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753999545273,1.9042,3722.6,3722.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1753999545479,1.9042,3722.6,3722.5,23.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753999546272,2.58493866,3722.6,3722.5,23.3247]
["bitfinex-derivatives","ETHF0:USTF0",1753999546476,2.58493866,3722.6,3722.5,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1753999546679,1.68073866,3722.6,3722.5,24.2389]
["bitfinex-derivatives","ETHF0:USTF0",1753999547471,1.68073866,3722.6,3722.5,24.2329]
["bitfinex-derivatives","ETHF0:USTF0",1753999547984,1.68073866,3722.6,3722.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1753999548183,1.0,3722.6,3722.5,24.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753999548581,1.9042,3722.6,3722.5,23.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753999549778,1.0,3722.6,3722.5,24.2289]
["bitfinex-derivatives","ETHF0:USTF0",1753999550277,1.0,3722.6,3722.5,23.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753999550684,1.9042,3722.6,3722.5,23.3147]
["bitfinex-derivatives","ETHF0:USTF0",1753999550878,1.9042,3722.6,3722.5,23.85203]
["bitfinex-derivatives","ETHF0:USTF0",1753999550879,1.0,3722.6,3722.5,23.85203]
["bitfinex-derivatives","ETHF0:USTF0",1753999551083,0.9042,3723.9,3723.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753999551283,0.68330671,3723.8,3723.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1753999551584,0.53707,3724.4,3724.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1753999551780,0.9042,3724.2,3724.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1753999551982,2.0201,3724.2,3724.1,22.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753999552286,3.4892,3724.2,3724.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1753999553283,3.4892,3724.2,3724.1,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1753999553585,3.4892,3724.2,3724.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1753999554180,0.9042,3724.2,3724.1,21.3297]
["bitfinex-derivatives","ETHF0:USTF0",1753999554383,0.9042,3724.2,3724.1,22.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753999554786,2.0201,3724.2,3724.1,22.7841]
["bitfinex-derivatives","ETHF0:USTF0",1753999554982,2.0201,3724.2,3724.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1753999555288,3.4892,3724.2,3724.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1753999555678,0.53708,3724.3,3724.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1753999555883,1.4691,3724.2,3724.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1753999556385,3.4892,3724.2,3724.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1753999556682,1.3428,3724.0,3723.7,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1753999556887,0.53715,3723.8,3723.7,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1753999557290,4.02635,3723.8,3723.7,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1753999558387,4.02635,3723.8,3723.7,22.1432]
["bitfinex-derivatives","ETHF0:USTF0",1753999558588,4.02635,3723.8,3723.7,22.6636]
["bitfinex-derivatives","ETHF0:USTF0",1753999558980,0.8953,3723.3,3723.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999559181,1.34292,3723.7,3722.7,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1753999559386,3.4461,3722.9,3722.7,22.1322]
["bitfinex-derivatives","ETHF0:USTF0",1753999559588,3.4461,3722.8,3722.7,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1753999559788,1.4642,3722.3,3722.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999560085,0.8953,3722.9,3722.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1753999560385,1.0866,3723.7,3723.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1753999560691,0.8953,3723.6,3723.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999560883,1.34287,3723.8,3723.2,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1753999561190,1.3428,3724.0,3723.2,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1753999561191,3.4461,3723.3,3723.2,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1753999561486,1.62377,3723.7,3723.3,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1753999561687,0.8953,3723.6,3723.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753999561884,0.8953,3723.6,3723.3,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753999562083,0.8953,3723.6,3723.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753999562280,0.8953,3723.9,3723.4,2.44089]
["bitfinex-derivatives","ETHF0:USTF0",1753999562483,1.9819,3723.8,3723.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753999562688,0.8953,3723.7,3723.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753999562890,0.8953,3723.6,3723.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753999563093,0.53717,3723.7,3723.2,21.27523]
["bitfinex-derivatives","ETHF0:USTF0",1753999563387,0.8953,3723.3,3723.2,23.17893]
["bitfinex-derivatives","ETHF0:USTF0",1753999563582,3.4461,3723.3,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1753999563780,3.4461,3722.9,3722.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1753999563984,3.4461,3722.7,3722.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999564187,3.4461,3722.6,3722.5,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1753999564586,3.4461,3722.6,3722.5,22.1122]
["bitfinex-derivatives","ETHF0:USTF0",1753999564987,3.4461,3722.6,3722.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999565189,3.4461,3722.6,3722.5,22.1082]
["bitfinex-derivatives","ETHF0:USTF0",1753999565589,3.4461,3722.6,3722.5,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1753999565792,0.53737,3722.3,3721.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1753999565987,2.3595,3721.8,3721.2,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1753999566306,3.4461,3721.6,3721.5,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1753999566885,0.53743,3721.9,3721.5,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1753999567186,1.4642,3722.1,3721.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1753999567187,1.9819,3721.6,3721.2,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1753999567389,0.8953,3721.4,3721.3,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1753999567689,1.34362,3721.8,3720.8,4.33067298]
["bitfinex-derivatives","ETHF0:USTF0",1753999567992,35.63132,3723.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999567993,3.4461,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1753999568991,0.53768,3720.2,3720.0,3.79309298]
["bitfinex-derivatives","ETHF0:USTF0",1753999569186,0.8953,3719.7,3719.6,27.10042807]
["bitfinex-derivatives","ETHF0:USTF0",1753999569484,1.9819,3720.4,3719.3,42.19289298]
["bitfinex-derivatives","ETHF0:USTF0",1753999569684,0.53776,3719.6,3719.2,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1753999570085,3.4461,3719.3,3719.2,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1753999570590,1.9819,3719.3,3719.2,23.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999571793,0.53779,3719.4,3718.9,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1753999571984,0.53779,3719.4,3719.0,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753999571985,2.5508,3719.4,3719.0,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753999572181,0.8953,3719.3,3719.1,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753999572386,0.8953,3719.3,3719.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999573187,1.34404,3720.6,3719.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1753999573389,2.5508,3720.5,3719.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999573596,3.4461,3720.2,3719.8,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1753999573896,3.4461,3720.1,3719.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1753999574094,3.4461,3720.6,3720.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999574397,4.46494907,3721.0,3720.9,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1753999574588,2.3595,3720.9,3720.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999574788,0.53752,3721.3,3720.5,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1753999574988,3.4461,3721.3,3720.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999575188,3.98362,3721.3,3720.8,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1753999575394,0.8953,3721.1,3720.9,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1753999575595,0.8953,3721.0,3720.9,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1753999575991,3.4461,3721.7,3720.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999576196,0.8953,3721.6,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753999576397,2.3595,3721.3,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753999576602,1.0866,3721.1,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1753999576793,0.8953,3721.1,3721.0,3.02274]
["bitfinex-derivatives","ETHF0:USTF0",1753999576995,1.9819,3721.5,3721.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999577201,0.8953,3721.1,3721.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999577495,1.9819,3721.1,3721.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999577691,0.8953,3721.1,3721.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999578489,0.8953,3721.8,3721.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1753999578696,2.00164,3721.8,3721.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999578892,1.0866,3721.7,3721.5,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999579201,1.4642,3722.1,3721.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999579391,3.4461,3721.9,3721.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1753999579601,3.4461,3721.5,3721.4,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1753999580297,1.9819,3721.6,3720.3,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999580498,2.3595,3720.5,3720.2,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1753999580697,0.8953,3720.3,3720.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999580998,0.53771,3720.0,3719.8,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1753999581301,3.4461,3719.9,3719.8,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1753999581508,3.4461,3719.9,3719.6,40.62895]
["bitfinex-derivatives","ETHF0:USTF0",1753999581794,0.8953,3719.8,3719.7,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1753999581995,1.4642,3719.7,3719.6,59.373]
["bitfinex-derivatives","ETHF0:USTF0",1753999582268,0.53778,3719.4,3719.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1753999582411,0.8953,3718.8,3718.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1753999582701,0.8953,3718.8,3718.5,39.24791]
["bitfinex-derivatives","ETHF0:USTF0",1753999582702,0.8953,3718.6,3718.5,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1753999582895,0.8953,3718.5,3718.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1753999583105,0.8953,3718.5,3718.4,22.0512]
["bitfinex-derivatives","ETHF0:USTF0",1753999583300,0.8953,3718.5,3718.4,23.1492]
["bitfinex-derivatives","ETHF0:USTF0",1753999583597,2.5508,3718.5,3717.8,2.40589298]
["bitfinex-derivatives","ETHF0:USTF0",1753999583799,0.53801,3717.8,3717.7,3.46298396]
["bitfinex-derivatives","ETHF0:USTF0",1753999583999,3.4461,3718.4,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999584201,7.00560776,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999584499,3.4461,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999585094,0.8953,3718.3,3718.2,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999585293,3.4461,3718.3,3717.7,4.85018396]
["bitfinex-derivatives","ETHF0:USTF0",1753999585498,1.0866,3718.6,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999585689,0.8953,3718.5,3717.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1753999585893,0.53789,3718.7,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999586102,3.4461,3719.6,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1753999586297,1.34437,3719.7,3717.7,2.44429098]
["bitfinex-derivatives","ETHF0:USTF0",1753999586298,1.9819,3718.4,3717.7,2.44429098]
["bitfinex-derivatives","ETHF0:USTF0",1753999586497,3.4461,3718.4,3717.7,2.44429098]
["bitfinex-derivatives","ETHF0:USTF0",1753999586696,3.56341331,3718.3,3717.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753999586915,3.56341331,3718.3,3718.0,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753999587096,2.5508,3718.2,3717.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753999587302,1.9819,3718.0,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999587499,1.9819,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999587698,3.4461,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999588597,0.8953,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999588792,0.8963,3718.5,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999588997,0.8963,3718.5,3718.4,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999589198,1.0882,3718.8,3718.4,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999589199,3.55150793,3718.8,3718.7,3.00368]
["bitfinex-derivatives","ETHF0:USTF0",1753999589402,1.9845,3719.2,3719.1,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1753999589595,3.3981,3719.2,3718.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999589794,3.3981,3719.2,3714.3,7.58920153]
["bitfinex-derivatives","ETHF0:USTF0",1753999589795,0.8963,3718.8,3718.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999589996,0.8963,3718.8,3718.2,23.1138]
["bitfinex-derivatives","ETHF0:USTF0",1753999590196,0.8963,3718.8,3718.5,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1753999590397,1.9845,3718.5,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753999590601,3.3981,3718.2,3717.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753999590807,3.3981,3718.1,3718.0,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753999591601,0.8963,3718.1,3718.0,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753999591906,0.8963,3718.1,3718.0,3.00377]
["bitfinex-derivatives","ETHF0:USTF0",1753999592102,0.8963,3718.1,3718.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753999592305,1.0882,3718.6,3717.7,21.70209098]
["bitfinex-derivatives","ETHF0:USTF0",1753999592306,3.3981,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999594008,3.3981,3717.8,3717.7,1.59512098]
["bitfinex-derivatives","ETHF0:USTF0",1753999594205,1.9845,3717.8,3717.7,4.06092098]
["bitfinex-derivatives","ETHF0:USTF0",1753999594405,2.3099,3718.2,3718.1,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753999594604,3.3981,3718.2,3718.1,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753999595103,2.5018,3719.1,3718.6,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1753999595305,2.5018,3718.3,3717.7,2.10719098]
["bitfinex-derivatives","ETHF0:USTF0",1753999595504,2.5018,3718.3,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999595705,3.3981,3718.2,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999596098,3.3981,3718.1,3718.0,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1753999596310,0.53784,3719.0,3718.1,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1753999596500,1.0882,3718.9,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753999596803,2.3099,3718.6,3718.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753999597105,0.8963,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999597303,3.3981,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1753999598898,0.53807,3717.5,3716.9,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753999599100,0.53819,3716.6,3716.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753999599299,0.8963,3716.5,3716.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753999599504,0.8963,3716.2,3715.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753999599805,0.53822,3716.4,3715.7,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1753999600106,0.8963,3716.3,3716.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999600309,1.43453,3716.3,3716.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999600611,1.43453,3716.3,3714.8,38.738]
["bitfinex-derivatives","ETHF0:USTF0",1753999600612,0.8963,3716.2,3716.0,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1753999600807,0.8963,3716.2,3716.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999601112,0.8963,3716.2,3716.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999602009,1.43455,3716.2,3716.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999602207,1.4136,3716.2,3715.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753999602434,1.0882,3716.1,3715.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753999602614,0.8963,3715.6,3715.4,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1753999602910,1.9845,3715.5,3715.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753999603114,0.8963,3715.4,3715.2,3.00418]
["bitfinex-derivatives","ETHF0:USTF0",1753999603407,0.8963,3715.4,3715.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999603603,0.8963,3715.4,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753999603803,0.8963,3715.4,3715.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753999604306,0.8963,3715.4,3714.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753999604307,2.52288,3715.4,3714.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753999604508,1.43475,3714.8,3714.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999604711,3.93655,3714.8,3714.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999605116,3.3981,3714.8,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999605305,2.5018,3715.2,3714.7,2.46580468]
["bitfinex-derivatives","ETHF0:USTF0",1753999605509,2.52294,3714.9,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999605711,1.62664,3714.9,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999606009,1.4136,3714.8,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999606209,1.4136,3714.8,3714.7,1.41570468]
["bitfinex-derivatives","ETHF0:USTF0",1753999606406,1.43474,3714.9,3714.7,2.46580468]
["bitfinex-derivatives","ETHF0:USTF0",1753999606603,1.34581,3715.7,3714.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753999606604,1.9845,3715.7,3714.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753999606803,0.8963,3715.6,3715.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999607013,0.8963,3715.6,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753999607208,1.4136,3715.7,3715.6,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1753999607509,0.53824,3716.3,3716.0,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999607713,0.53828,3716.0,3715.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753999607912,3.43867797,3715.7,3715.6,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1753999608112,0.8963,3716.4,3716.2,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1753999608313,0.8963,3716.4,3716.2,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1753999608622,0.8963,3716.3,3715.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753999608812,0.53825,3716.2,3715.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1753999609007,1.0882,3715.9,3715.3,1.58848]
["bitfinex-derivatives","ETHF0:USTF0",1753999609208,0.8963,3715.3,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753999609515,0.8963,3715.2,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753999609703,2.5018,3715.1,3714.9,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753999609910,0.8963,3714.9,3714.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753999610108,0.8963,3714.9,3714.7,0.53846468]
["bitfinex-derivatives","ETHF0:USTF0",1753999610409,1.4347,3715.2,3715.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753999610612,0.8963,3715.6,3714.9,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1753999610810,38.744,3717.2,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999610811,0.8963,3716.1,3716.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753999611016,0.53827,3716.1,3716.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1753999611218,0.8963,3715.6,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753999611514,1.9845,3716.3,3716.1,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1753999611712,0.53817,3716.7,3716.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753999611910,0.53822,3716.5,3716.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999612105,1.0882,3716.7,3716.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1753999612309,0.16700403,3716.6,3716.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1753999612737,0.16700403,3716.6,3715.5,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1753999612914,0.8963,3716.5,3716.4,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753999613215,0.53825,3716.3,3716.0,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999613411,2.3099,3716.4,3715.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999613719,1.43456,3716.2,3715.9,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753999614016,0.8963,3716.1,3715.9,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1753999614209,0.8963,3716.8,3715.9,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1753999614412,0.53814,3717.0,3716.8,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753999614608,0.53813,3717.1,3716.9,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753999614817,2.75868,3717.7,3716.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999615021,3.4551319,3717.0,3716.6,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753999615314,1.43439,3717.3,3717.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999615614,1.0882,3717.5,3717.1,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1753999615815,1.38745553,3717.4,3717.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999616016,0.16717829,3717.3,3717.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753999616419,0.53808,3717.4,3717.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753999616619,1.38793289,3717.3,3717.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999616810,0.84983289,3717.3,3717.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999617219,0.84983289,3717.3,3716.6,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753999617220,1.74613289,3717.3,3716.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999617414,0.53812,3717.1,3716.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1753999617619,0.68263972,3717.0,3716.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1753999617824,0.68263972,3717.0,3716.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1753999618719,0.68263972,3717.0,3716.7,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753999618941,0.68263972,3716.9,3716.7,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753999619224,1.22078972,3716.9,3716.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999619522,1.39437,3716.7,3716.6,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999619716,0.8562,3717.4,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1753999619921,1.22164932,3717.3,3717.2,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1753999620423,1.22164932,3717.3,3717.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753999620623,1.95811005,3717.3,3717.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753999620825,2.64166937,3717.3,3717.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753999621126,3.49786937,3717.3,3717.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753999621426,2.07784932,3717.3,3717.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1753999622040,0.53816,3716.8,3716.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753999622222,0.53816,3716.8,3716.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999622422,0.53816,3716.8,3716.5,0.00705952]
["bitfinex-derivatives","ETHF0:USTF0",1753999622423,2.42369,3716.6,3716.5,0.00705952]
["bitfinex-derivatives","ETHF0:USTF0",1753999622624,4.53034932,3716.6,3716.5,0.00705952]
["bitfinex-derivatives","ETHF0:USTF0",1753999623126,0.68355932,3716.6,3716.5,3.41325952]
["bitfinex-derivatives","ETHF0:USTF0",1753999623418,0.68355932,3716.6,3716.5,2.49675952]
["bitfinex-derivatives","ETHF0:USTF0",1753999623725,3.99215932,3716.6,3716.5,0.00705952]
["bitfinex-derivatives","ETHF0:USTF0",1753999624514,3.99215932,3716.6,3716.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999624821,0.5383,3715.8,3715.6,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753999625026,0.5383,3715.8,3715.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999625226,0.5383,3715.8,3715.3,21.4515]
["bitfinex-derivatives","ETHF0:USTF0",1753999625227,0.53836,3715.4,3715.3,23.0247]
["bitfinex-derivatives","ETHF0:USTF0",1753999625416,0.8562,3716.0,3715.6,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999625620,0.5383,3715.8,3715.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753999626122,0.8562,3716.6,3715.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753999626322,0.8562,3716.6,3716.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1753999626520,0.53826,3716.2,3716.0,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1753999626720,0.53824,3716.3,3716.1,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753999626924,0.53824,3716.3,3716.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1753999627324,0.53824,3716.3,3716.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999627520,0.53838,3715.3,3715.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753999627824,0.53845,3714.8,3714.7,2.48970468]
["bitfinex-derivatives","ETHF0:USTF0",1753999628026,1.39465,3714.8,3714.7,2.48970468]
["bitfinex-derivatives","ETHF0:USTF0",1753999628418,1.4231,3715.3,3714.7,2.48970468]
["bitfinex-derivatives","ETHF0:USTF0",1753999628616,0.53843,3715.0,3714.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753999628821,0.8562,3715.3,3714.9,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999629028,0.53833,3715.7,3715.4,3.02805]
["bitfinex-derivatives","ETHF0:USTF0",1753999629222,0.53833,3715.7,3715.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753999629421,0.53833,3715.7,3715.6,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999629719,0.53839,3715.2,3715.1,21.6196]
["bitfinex-derivatives","ETHF0:USTF0",1753999629917,0.53837,3715.4,3715.1,23.55009]
["bitfinex-derivatives","ETHF0:USTF0",1753999630120,0.53845,3714.9,3714.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1753999630326,0.8562,3714.8,3714.6,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753999630628,0.53843,3715.0,3714.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999630827,1.56773,3715.0,3714.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999631028,0.8562,3714.9,3714.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999631930,0.53838,3715.3,3715.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753999632133,0.53838,3715.3,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999632134,0.53841,3715.1,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999632429,0.8562,3715.0,3714.9,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753999632629,0.53839,3715.3,3715.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753999632830,0.8562,3715.3,3715.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999633026,0.53841,3715.2,3715.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999633229,0.8562,3715.1,3715.0,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999633419,0.8562,3714.9,3714.7,0.53845468]
["bitfinex-derivatives","ETHF0:USTF0",1753999633622,0.8562,3714.8,3714.7,22.99970468]
["bitfinex-derivatives","ETHF0:USTF0",1753999634325,2.4524,3715.3,3715.1,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753999634525,2.42384,3715.6,3715.5,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753999634733,0.53828,3716.0,3715.8,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1753999634929,1.4231,3716.4,3715.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1753999634930,0.8562,3715.4,3715.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1753999635131,0.8562,3715.1,3715.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753999635431,3.3086,3715.1,3715.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1753999635824,3.3086,3715.1,3714.7,21.04146468]
["bitfinex-derivatives","ETHF0:USTF0",1753999636031,3.3086,3715.0,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753999636232,3.3086,3715.0,3714.8,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1753999636451,0.8562,3715.0,3714.9,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999636732,0.8562,3715.0,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753999636733,3.84703,3715.0,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753999636933,3.3086,3714.8,3714.7,20.49800468]
["bitfinex-derivatives","ETHF0:USTF0",1753999637335,2.4524,3714.8,3714.7,2.40589766]
["bitfinex-derivatives","ETHF0:USTF0",1753999637829,3.3086,3714.8,3714.7,2.40589766]
["bitfinex-derivatives","ETHF0:USTF0",1753999638134,4.89027524,3714.8,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999638329,3.46717524,3714.8,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999638524,0.53852,3714.3,3714.2,3.36947807]
["bitfinex-derivatives","ETHF0:USTF0",1753999638721,0.53852,3714.3,3714.1,23.86447807]
["bitfinex-derivatives","ETHF0:USTF0",1753999638722,2.42402,3714.3,3714.1,23.86447807]
["bitfinex-derivatives","ETHF0:USTF0",1753999638929,0.53852,3714.3,3714.1,23.86447807]
["bitfinex-derivatives","ETHF0:USTF0",1753999639131,0.8562,3714.2,3714.1,24.96207807]
["bitfinex-derivatives","ETHF0:USTF0",1753999639330,0.8562,3714.5,3714.4,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753999639731,0.8562,3714.5,3714.4,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1753999639930,2.4524,3715.6,3715.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753999640132,0.53838,3715.4,3715.1,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1753999640438,1.0293,3714.9,3714.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753999640729,1.3459,3715.5,3714.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753999640730,3.3086,3714.5,3714.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753999640929,2.4524,3714.4,3714.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999641132,0.8562,3714.3,3714.2,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753999641328,2.4524,3714.1,3714.0,42.12747807]
["bitfinex-derivatives","ETHF0:USTF0",1753999641533,3.3086,3714.1,3714.0,39.29657]
["bitfinex-derivatives","ETHF0:USTF0",1753999641734,0.8562,3714.1,3714.0,41.78627]
["bitfinex-derivatives","ETHF0:USTF0",1753999641938,3.8471,3714.5,3714.4,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753999642236,0.53849,3714.6,3714.5,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1753999642429,1.4231,3714.4,3714.0,38.758]
["bitfinex-derivatives","ETHF0:USTF0",1753999642666,3.3086,3714.1,3714.0,38.758]
["bitfinex-derivatives","ETHF0:USTF0",1753999642828,3.84719,3713.8,3713.6,3.36947807]
["bitfinex-derivatives","ETHF0:USTF0",1753999643131,2.2793,3713.8,3713.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1753999643331,2.2793,3713.8,3713.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999643530,0.8562,3713.8,3713.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999644038,2.2793,3714.7,3714.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999644233,2.2793,3714.7,3714.4,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1753999644234,0.8562,3714.6,3714.4,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1753999644538,1.39469,3714.6,3714.4,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1753999644740,0.8562,3714.5,3714.4,3.02821]
["bitfinex-derivatives","ETHF0:USTF0",1753999644939,0.53855,3714.2,3714.0,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1753999645140,3.3086,3714.2,3714.1,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1753999645438,1.0293,3713.9,3713.7,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1753999645752,0.8562,3714.1,3714.0,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1753999645933,1.39473,3714.3,3714.1,3.02824]
["bitfinex-derivatives","ETHF0:USTF0",1753999646238,0.53856,3714.1,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1753999646538,3.3086,3714.0,3713.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1753999646737,3.3086,3714.5,3713.9,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753999646938,1.39476,3714.1,3713.9,23.50027]
["bitfinex-derivatives","ETHF0:USTF0",1753999647240,0.8562,3714.0,3713.9,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1753999647538,3.84718,3713.9,3713.5,3.51144081]
["bitfinex-derivatives","ETHF0:USTF0",1753999647737,2.4524,3714.4,3714.3,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753999647938,2.2793,3714.4,3714.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1753999648133,3.3086,3714.4,3714.1,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1753999648338,1.46979,3714.5,3714.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1753999648535,1.46979,3714.5,3714.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999648937,0.9313,3714.5,3714.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999649864,0.53839,3715.3,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753999650046,2.46433,3714.9,3714.7,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1753999650246,1.34596,3715.3,3712.9,41.62301141]
["bitfinex-derivatives","ETHF0:USTF0",1753999650247,2.3429,3714.6,3714.2,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1753999650547,3.57690188,3714.8,3714.4,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1753999650844,3.57690188,3714.8,3714.3,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1753999650845,0.9313,3714.9,3714.5,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1753999651042,38.768,3716.7,3714.3,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753999651043,0.9946,3714.5,3714.3,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1753999651241,0.9313,3714.4,3714.3,23.46661]
["bitfinex-derivatives","ETHF0:USTF0",1753999651742,0.53841,3715.1,3714.9,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753999651942,0.9313,3715.1,3714.9,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753999652145,0.9313,3715.1,3715.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1753999652335,0.9313,3715.1,3715.0,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999653045,0.9313,3716.0,3715.5,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753999653247,0.53831,3715.8,3715.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1753999653445,1.88661,3715.8,3715.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1753999653940,2.81791,3715.8,3715.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1753999654154,1.46964,3715.6,3715.4,21.8621]
["bitfinex-derivatives","ETHF0:USTF0",1753999654447,1.46964,3715.6,3715.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1753999654946,3.2742,3715.1,3715.0,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753999655142,3.2742,3715.1,3715.0,20.98642]
["bitfinex-derivatives","ETHF0:USTF0",1753999655545,3.2742,3715.1,3715.0,23.45552]
["bitfinex-derivatives","ETHF0:USTF0",1753999655747,2.69113,3716.4,3714.7,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753999655748,3.81265,3714.9,3714.7,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1753999656051,0.53846,3714.7,3714.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999656247,1.34603,3715.1,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753999656248,0.9313,3714.2,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753999656548,0.53848,3714.6,3714.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1753999656742,0.9313,3714.5,3714.4,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1753999656943,0.9313,3714.5,3714.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999657144,3.2742,3714.5,3714.1,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1753999657348,2.88142,3714.4,3714.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1753999657650,2.88142,3714.4,3714.2,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1753999657946,2.69138,3716.1,3714.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999657947,0.9946,3714.9,3714.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999658148,1.46975,3714.8,3714.7,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999658446,2.2796,3714.5,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753999658649,1.3483,3715.3,3714.6,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753999658841,0.9946,3715.2,3714.6,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1753999659043,0.53846,3714.8,3714.7,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1753999659246,1.46976,3714.8,3714.7,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1753999659940,3.81266,3714.8,3714.7,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1753999661239,3.81266,3714.8,3714.7,22.9011]
["bitfinex-derivatives","ETHF0:USTF0",1753999661947,0.9313,3715.1,3714.7,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1753999662254,0.9313,3715.1,3715.0,3.00752]
["bitfinex-derivatives","ETHF0:USTF0",1753999662457,0.9313,3715.1,3715.0,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999662747,0.9946,3715.7,3714.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753999662952,0.53826,3716.2,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753999663141,0.53828,3716.0,3715.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999663342,0.9313,3716.0,3715.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999665352,0.9313,3716.2,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999665658,0.9313,3716.5,3716.2,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1753999665855,1.0,3716.6,3716.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999666055,0.9313,3716.5,3716.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999666251,0.9313,3716.4,3716.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999667659,1.0,3716.6,3716.4,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1753999667852,1.0,3716.6,3716.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999668254,1.0,3716.6,3716.5,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1753999668758,1.4694,3717.3,3716.5,4.66558]
["bitfinex-derivatives","ETHF0:USTF0",1753999668957,0.86785047,3717.2,3717.1,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1753999669550,2.79375047,3717.2,3717.0,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1753999669757,2.79375047,3717.2,3716.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1753999669758,2.3429,3717.0,3716.8,23.40225]
["bitfinex-derivatives","ETHF0:USTF0",1753999669955,0.69985038,3716.9,3716.8,23.40225]
["bitfinex-derivatives","ETHF0:USTF0",1753999670457,0.9313,3716.9,3716.8,23.40225]
["bitfinex-derivatives","ETHF0:USTF0",1753999671258,0.9313,3717.2,3717.1,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999671461,2.2796,3717.5,3717.4,3.00717]
["bitfinex-derivatives","ETHF0:USTF0",1753999671861,2.2796,3717.5,3717.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999672065,0.9313,3717.6,3717.5,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1753999672360,1.34487,3718.3,3717.5,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1753999672361,0.9313,3718.7,3718.0,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999672565,0.9313,3718.3,3718.1,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1753999672754,0.53789,3718.7,3718.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753999672955,0.69884229,3718.7,3718.6,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1753999673159,0.69884229,3718.7,3718.6,23.7021]
["bitfinex-derivatives","ETHF0:USTF0",1753999673363,0.53788,3718.7,3718.6,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1753999673561,0.9313,3718.7,3718.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1753999673761,1.9259,3718.6,3718.4,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753999673963,0.9313,3718.6,3718.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999674762,1.3483,3718.8,3718.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999674763,1.3483,3718.9,3718.6,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999674963,1.34428,3720.0,3718.7,22.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753999674964,1.3483,3719.1,3718.7,22.8411]
["bitfinex-derivatives","ETHF0:USTF0",1753999675266,1.88613,3719.1,3718.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999675567,1.88613,3719.1,3718.8,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1753999675568,1.46913,3719.1,3719.0,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999675871,0.9313,3718.6,3718.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999676063,0.9313,3718.6,3718.5,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1753999676264,3.2742,3718.5,3717.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1753999676460,0.9313,3718.2,3718.0,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1753999676764,0.9313,3718.1,3718.0,22.8371]
["bitfinex-derivatives","ETHF0:USTF0",1753999676967,0.9313,3718.1,3718.0,22.8321]
["bitfinex-derivatives","ETHF0:USTF0",1753999677168,0.9313,3718.1,3718.0,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1753999677469,0.9313,3718.1,3718.0,22.8311]
["bitfinex-derivatives","ETHF0:USTF0",1753999678063,1.34468,3718.8,3718.0,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1753999678265,1.9259,3718.6,3718.0,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1753999678463,3.2361,3718.1,3718.0,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1753999678858,0.9068,3718.3,3718.1,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753999679059,0.9068,3718.5,3718.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753999679366,0.53791,3718.6,3718.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753999679668,2.3293,3719.1,3718.6,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753999679864,2.46397,3718.9,3718.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999680059,1.55717,3718.9,3718.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999680259,1.3445,3719.3,3718.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753999680260,4.34362918,3719.3,3718.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753999680468,4.34362918,3719.3,3719.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999680469,0.9068,3719.3,3719.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999680668,0.5378,3719.3,3719.2,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753999680866,1.4446,3719.3,3719.2,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1753999681071,3.77391,3719.2,3719.1,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1753999681271,2.3293,3718.9,3718.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753999681564,0.53791,3718.6,3718.4,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1753999681759,0.53791,3718.6,3718.5,22.6881]
["bitfinex-derivatives","ETHF0:USTF0",1753999682071,3.2361,3718.6,3718.1,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753999682268,1.34464,3719.0,3718.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753999682269,1.9261,3718.4,3718.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753999682575,1.34472,3718.7,3717.7,39.7797]
["bitfinex-derivatives","ETHF0:USTF0",1753999682576,1.34464,3719.0,3717.7,38.763]
["bitfinex-derivatives","ETHF0:USTF0",1753999682577,3.2361,3718.2,3717.7,38.763]
["bitfinex-derivatives","ETHF0:USTF0",1753999682774,1.31,3718.0,3717.6,20.343]
["bitfinex-derivatives","ETHF0:USTF0",1753999682965,3.44594566,3718.3,3717.3,1.34521]
["bitfinex-derivatives","ETHF0:USTF0",1753999682966,0.53797,3718.2,3718.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999683165,0.53797,3718.2,3718.1,22.6811]
["bitfinex-derivatives","ETHF0:USTF0",1753999683366,1.34433,3719.8,3718.3,3.27355]
["bitfinex-derivatives","ETHF0:USTF0",1753999683576,0.9068,3719.2,3718.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753999683772,1.34433,3719.8,3718.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753999683773,2.3293,3718.4,3718.2,20.87596]
["bitfinex-derivatives","ETHF0:USTF0",1753999684072,1.44474,3718.3,3718.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999684271,1.44474,3718.3,3718.0,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1753999684272,2.3293,3718.1,3718.0,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1753999684571,2.3293,3718.1,3717.7,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1753999684769,0.53801,3717.9,3717.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753999684965,0.53805,3717.6,3717.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1753999685163,0.9068,3717.6,3717.5,22.6761]
["bitfinex-derivatives","ETHF0:USTF0",1753999685875,0.9068,3717.6,3717.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753999686072,3.77415,3717.6,3717.5,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1753999686266,1.9261,3717.6,3717.5,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1753999686474,0.9068,3717.6,3717.5,22.6731]
["bitfinex-derivatives","ETHF0:USTF0",1753999686769,0.53799,3718.0,3717.7,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1753999686974,1.44477,3718.1,3717.9,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1753999687272,0.9068,3718.1,3717.9,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1753999687574,2.86723,3718.4,3718.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999687765,0.9068,3718.8,3718.3,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999687970,0.5379,3718.6,3718.4,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999688270,0.9068,3718.5,3718.4,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999688470,3.2361,3718.5,3718.3,20.327]
["bitfinex-derivatives","ETHF0:USTF0",1753999688777,3.27096,3718.3,3717.9,20.324]
["bitfinex-derivatives","ETHF0:USTF0",1753999688964,1.34486,3718.4,3717.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753999688965,1.31,3717.5,3717.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1753999689275,0.9068,3717.3,3717.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999689466,0.9068,3718.4,3717.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753999689673,1.0193,3718.3,3717.7,22.6631]
["bitfinex-derivatives","ETHF0:USTF0",1753999689970,0.53798,3718.1,3717.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999690173,3.7741,3717.9,3717.8,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1753999690376,0.9068,3717.8,3717.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753999690574,0.9068,3717.8,3717.7,23.19912]
["bitfinex-derivatives","ETHF0:USTF0",1753999690769,1.34454,3719.2,3717.7,20.32]
["bitfinex-derivatives","ETHF0:USTF0",1753999690976,3.2361,3719.1,3718.2,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1753999691179,0.9068,3719.1,3719.0,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999691475,0.53791,3718.6,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753999691680,0.9068,3718.3,3718.2,21.3337]
["bitfinex-derivatives","ETHF0:USTF0",1753999691873,0.9068,3718.3,3718.2,22.6581]
["bitfinex-derivatives","ETHF0:USTF0",1753999692074,3.2361,3718.6,3718.3,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999692276,0.9068,3718.5,3718.4,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753999692866,3.2361,3718.5,3718.4,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753999693067,0.9068,3719.5,3718.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1753999693273,0.9068,3719.5,3718.2,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1753999693274,1.9261,3719.5,3718.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999693475,1.0,3719.6,3719.5,2.87887]
["bitfinex-derivatives","ETHF0:USTF0",1753999693778,1.16976145,3719.6,3719.5,24.10287]
["bitfinex-derivatives","ETHF0:USTF0",1753999694472,1.16976145,3719.6,3719.5,3.79087]
["bitfinex-derivatives","ETHF0:USTF0",1753999694675,0.53777,3719.5,3719.4,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1753999694872,2.2168,3719.3,3719.2,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1753999695078,3.2361,3719.3,3719.2,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1753999695278,3.2361,3718.5,3717.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999695474,1.44474,3718.4,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999695777,0.9068,3718.3,3718.2,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1753999695980,0.53798,3718.1,3717.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753999696281,0.9068,3717.9,3717.8,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999696481,0.9068,3717.9,3717.8,21.6274]
["bitfinex-derivatives","ETHF0:USTF0",1753999696779,3.2361,3717.9,3717.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753999696984,3.57228948,3718.7,3717.4,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1753999696985,0.9068,3717.5,3717.4,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1753999697183,0.53807,3717.4,3717.3,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1753999697378,3.77417,3717.4,3717.3,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1753999698083,3.77417,3717.4,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753999698385,0.9068,3716.9,3716.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753999698578,0.9068,3716.9,3716.8,20.83516]
["bitfinex-derivatives","ETHF0:USTF0",1753999698778,0.9068,3716.9,3716.8,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1753999699280,0.9068,3716.9,3716.8,20.83516]
["bitfinex-derivatives","ETHF0:USTF0",1753999699482,1.9261,3717.3,3716.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753999699681,1.34519,3717.4,3716.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1753999699682,0.9068,3716.3,3716.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1753999699881,0.46948912,3716.3,3716.2,22.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753999700182,2.86749,3716.6,3716.3,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999700378,1.55749,3716.6,3716.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753999700581,1.34534,3717.0,3715.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753999700782,0.53823,3716.4,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999701079,0.5383,3715.9,3715.6,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1753999701279,2.3293,3715.7,3715.6,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1753999701680,2.3293,3715.7,3715.6,20.83233]
["bitfinex-derivatives","ETHF0:USTF0",1753999701880,0.53831,3715.8,3715.6,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1753999702180,2.8676,3715.9,3715.6,22.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753999702387,3.77442,3715.8,3715.6,22.6351]
["bitfinex-derivatives","ETHF0:USTF0",1753999702679,3.2361,3715.8,3715.7,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753999702879,0.9068,3716.2,3715.9,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753999703085,1.34541,3716.8,3715.9,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753999703382,3.45865287,3716.1,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753999703586,3.45865287,3716.2,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753999703587,3.2361,3715.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753999703888,0.9068,3715.8,3715.7,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753999704077,3.2361,3716.5,3715.8,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1753999704585,3.2361,3716.5,3716.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753999704977,3.2361,3716.5,3716.3,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1753999705179,1.31,3717.3,3716.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1753999705493,1.31,3717.3,3716.6,21.6114]
["bitfinex-derivatives","ETHF0:USTF0",1753999705785,0.9068,3716.9,3716.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999705987,1.44494,3716.9,3716.8,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999706280,2.3293,3717.2,3717.1,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753999706485,0.9068,3717.3,3717.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1753999706889,1.9261,3717.7,3717.5,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753999707097,1.9261,3717.7,3717.5,2.87915]
["bitfinex-derivatives","ETHF0:USTF0",1753999707283,1.9261,3717.7,3717.5,23.16215]
["bitfinex-derivatives","ETHF0:USTF0",1753999707890,2.46414,3717.7,3717.5,22.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753999708098,3.77414,3717.7,3717.5,22.6241]
["bitfinex-derivatives","ETHF0:USTF0",1753999708394,3.2361,3717.7,3717.5,23.16214]
["bitfinex-derivatives","ETHF0:USTF0",1753999708596,0.9068,3717.7,3717.5,20.82104]
["bitfinex-derivatives","ETHF0:USTF0",1753999708895,0.9068,3717.7,3717.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999709989,0.53804,3717.6,3717.5,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1753999710193,1.46064,3717.6,3717.5,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1753999710393,1.3451,3717.5,3715.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753999710591,2.2677,3716.9,3716.2,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753999710795,0.53819,3716.6,3716.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753999711096,1.944,3716.3,3716.1,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1753999711293,0.9226,3716.3,3716.2,22.6126]
["bitfinex-derivatives","ETHF0:USTF0",1753999711797,3.2891,3716.3,3716.2,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1753999712100,3.82733,3716.3,3716.2,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1753999712295,3.2891,3715.6,3714.7,6.18427356]
["bitfinex-derivatives","ETHF0:USTF0",1753999712487,6.11740504,3716.3,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999712488,3.2891,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999712993,1.34578,3715.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999712994,3.2891,3715.3,3714.7,2.35764468]
["bitfinex-derivatives","ETHF0:USTF0",1753999713194,3.2891,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999713397,2.3665,3715.2,3714.7,21.32594468]
["bitfinex-derivatives","ETHF0:USTF0",1753999713595,0.9226,3714.8,3714.7,3.39854468]
["bitfinex-derivatives","ETHF0:USTF0",1753999713788,0.9226,3715.4,3714.7,3.39854468]
["bitfinex-derivatives","ETHF0:USTF0",1753999714104,0.53843,3715.0,3714.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999714600,0.53843,3715.0,3714.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999714797,0.9226,3715.8,3715.0,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1753999715001,0.53835,3715.5,3715.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753999715300,3.82745,3715.5,3715.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753999715501,3.82745,3715.5,3715.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999716403,1.46095,3715.5,3715.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753999716604,1.3451,3715.4,3715.2,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1753999716799,1.3451,3715.4,3715.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753999717006,0.53835,3715.5,3715.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999717798,1.944,3715.8,3714.7,1.59640468]
["bitfinex-derivatives","ETHF0:USTF0",1753999717799,1.34595,3715.4,3714.7,1.59640468]
["bitfinex-derivatives","ETHF0:USTF0",1753999718000,3.2891,3715.3,3714.8,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753999718203,0.53842,3715.1,3714.8,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753999718399,3.2891,3715.0,3714.8,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1753999718597,3.2891,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999719403,0.9226,3714.8,3714.7,3.39854468]
["bitfinex-derivatives","ETHF0:USTF0",1753999720700,2.3665,3715.3,3714.7,3.39854468]
["bitfinex-derivatives","ETHF0:USTF0",1753999720701,0.53843,3715.0,3714.8,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1753999721006,0.5384,3715.2,3714.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753999721204,2.90484,3715.6,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753999721403,0.53836,3715.4,3715.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753999721603,2.3665,3715.6,3715.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1753999721806,0.53838,3715.3,3714.8,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1753999722209,1.46095,3715.5,3715.3,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1753999722502,1.944,3715.5,3715.3,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1753999722704,1.944,3715.5,3715.3,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1753999722905,1.46096,3715.4,3715.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753999723107,1.46096,3715.4,3715.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753999723108,1.944,3716.0,3715.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999723504,0.5383,3715.9,3715.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999723704,3.2891,3715.9,3715.7,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1753999723909,0.9226,3716.4,3715.9,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1753999724104,1.3455,3716.6,3715.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999724305,2.3665,3716.2,3715.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999724506,0.9226,3716.1,3715.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999724706,3.82737,3716.1,3715.9,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1753999725020,3.2891,3715.1,3714.6,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1753999725206,3.2891,3715.9,3714.9,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1753999725401,3.2891,3715.7,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753999725708,3.2891,3715.7,3715.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999725910,0.53837,3715.4,3715.2,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1753999726105,2.48237,3715.4,3715.2,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1753999726312,3.82747,3715.4,3715.2,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1753999726703,0.9226,3715.3,3715.2,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1753999727111,2.3665,3715.4,3715.2,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1753999727605,3.2891,3715.4,3715.2,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1753999728307,3.2891,3715.1,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999728512,0.9226,3715.0,3714.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753999728911,0.9226,3715.0,3714.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999729209,0.9226,3715.0,3714.9,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1753999729410,3.2891,3715.5,3715.4,1.83806]
["bitfinex-derivatives","ETHF0:USTF0",1753999729611,0.9226,3715.5,3715.4,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1753999730208,0.53831,3715.8,3715.6,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753999730412,0.53831,3715.8,3715.7,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999730807,0.53833,3715.6,3715.5,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753999731007,0.53833,3715.6,3715.5,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1753999731210,0.53833,3715.6,3715.5,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1753999731708,2.3665,3715.3,3714.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1753999732010,3.2891,3715.0,3714.9,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1753999732205,3.2891,3715.0,3714.9,2.87903]
["bitfinex-derivatives","ETHF0:USTF0",1753999732410,0.53838,3715.3,3714.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1753999732607,3.8275,3715.2,3715.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753999732814,3.8275,3715.2,3715.0,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1753999733016,3.2891,3715.1,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753999733715,0.9226,3715.1,3715.0,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1753999734115,1.944,3715.1,3715.0,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1753999734316,3.2891,3715.1,3715.0,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1753999734811,1.46099,3715.3,3715.2,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753999735112,0.53837,3715.4,3715.2,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1753999735317,1.88344,3715.6,3715.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753999735511,3.82744,3715.6,3715.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1753999736011,3.82744,3715.6,3715.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753999736217,3.82745,3715.5,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1753999736613,0.53844,3714.9,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999736817,0.9226,3714.8,3714.7,1.59640468]
["bitfinex-derivatives","ETHF0:USTF0",1753999737012,2.90494,3714.9,3714.7,3.93700468]
["bitfinex-derivatives","ETHF0:USTF0",1753999737013,0.53844,3714.9,3714.7,3.93700468]
["bitfinex-derivatives","ETHF0:USTF0",1753999737214,1.46104,3714.9,3714.7,3.93700468]
["bitfinex-derivatives","ETHF0:USTF0",1753999737413,0.9226,3714.8,3714.7,3.93700468]
["bitfinex-derivatives","ETHF0:USTF0",1753999737608,3.2891,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999740115,3.2891,3714.8,3714.7,3.41924468]
["bitfinex-derivatives","ETHF0:USTF0",1753999740316,3.2891,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999741121,0.53844,3714.9,3714.8,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1753999741718,1.47324,3714.9,3714.8,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1753999742021,0.53843,3715.0,3714.9,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1753999742923,0.5384,3715.2,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1753999743218,0.5384,3715.2,3714.1,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1753999743219,3.3562,3714.6,3714.0,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1753999743519,3.3562,3714.5,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1753999743823,3.3562,3714.5,3714.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999743824,2.3262,3714.5,3714.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999744413,1.03,3714.9,3714.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999744621,0.9348,3715.3,3714.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999744816,0.9348,3715.3,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1753999745125,3.3562,3715.8,3715.7,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1753999745420,1.03,3716.2,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999745618,4.06099346,3716.2,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999746018,0.70479346,3716.2,3716.1,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1753999746522,1.73479346,3716.2,3716.1,2.89956]
["bitfinex-derivatives","ETHF0:USTF0",1753999746723,1.73479346,3716.2,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999746724,4.06099346,3716.2,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999746911,1.0,3716.6,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999747116,4.06088819,3716.5,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999747521,1.0,3716.6,3716.0,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1753999747722,3.3562,3716.5,3716.4,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753999749324,3.3562,3716.5,3716.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753999749524,3.3562,3716.4,3716.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1753999750421,2.3262,3716.4,3716.3,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1753999750622,1.0,3716.6,3716.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1753999750821,1.56807,3717.4,3716.8,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999751023,0.9348,3717.1,3715.8,2.39866189]
["bitfinex-derivatives","ETHF0:USTF0",1753999751326,1.9648,3717.0,3716.8,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1753999751622,0.94797917,3718.4,3716.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1753999751623,1.3914,3716.8,3716.7,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753999751924,0.9348,3717.4,3717.1,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1753999752124,2.4214,3717.4,3717.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999752325,2.4214,3717.4,3717.2,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1753999752525,0.53809,3717.4,3717.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999752720,2.4214,3717.3,3717.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999752926,3.3562,3717.3,3717.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999753525,0.5381,3717.2,3717.1,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1753999753822,0.9348,3717.1,3716.8,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1753999754016,2.50296,3716.8,3716.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753999754223,0.53822,3716.4,3716.1,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1753999754522,0.5382,3716.6,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999754727,0.5382,3716.6,3716.4,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753999755023,1.473,3716.6,3716.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999755224,0.9348,3716.5,3716.4,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999755424,0.9348,3716.3,3716.1,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1753999755626,3.3562,3716.3,3716.1,22.10695]
["bitfinex-derivatives","ETHF0:USTF0",1753999755927,3.89443,3716.3,3716.1,2.89955]
["bitfinex-derivatives","ETHF0:USTF0",1753999756126,3.3562,3716.3,3716.1,2.89955]
["bitfinex-derivatives","ETHF0:USTF0",1753999756425,2.9597,3715.9,3715.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1753999756625,3.3562,3715.8,3715.6,20.71633]
["bitfinex-derivatives","ETHF0:USTF0",1753999756819,2.50307,3716.1,3715.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1753999757024,0.53825,3716.2,3716.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999757319,0.53829,3716.0,3715.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999757521,2.50309,3716.0,3715.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999757722,1.9648,3716.0,3715.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999757921,0.9348,3716.0,3715.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999758120,0.9348,3716.0,3715.9,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1753999758320,1.9648,3716.0,3715.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999758525,3.3562,3716.0,3715.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999758926,1.47306,3716.2,3715.9,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753999759128,3.89446,3716.2,3716.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999759323,1.3914,3715.2,3715.0,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999759632,0.53837,3715.4,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753999759931,0.53836,3715.5,3714.8,60.0918737]
["bitfinex-derivatives","ETHF0:USTF0",1753999760128,0.53839,3715.3,3715.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1753999760332,1.34577,3715.8,3714.8,59.47544]
["bitfinex-derivatives","ETHF0:USTF0",1753999760333,3.3562,3714.9,3714.8,59.47544]
["bitfinex-derivatives","ETHF0:USTF0",1753999760627,3.3562,3715.8,3715.5,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1753999760832,3.3562,3715.8,3715.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999761035,3.89451,3715.8,3715.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999761933,3.3562,3715.8,3715.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999762236,1.9648,3715.8,3715.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1753999762829,0.53832,3715.7,3715.6,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753999763033,0.53832,3715.7,3715.6,1.92002]
["bitfinex-derivatives","ETHF0:USTF0",1753999763237,8.773,3717.8,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999763435,0.5382,3716.6,3716.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999763736,1.3454,3716.9,3716.1,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753999763953,1.9648,3716.5,3716.1,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1753999764136,0.53825,3716.3,3716.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1753999764437,2.95966,3716.1,3715.9,20.69728]
["bitfinex-derivatives","ETHF0:USTF0",1753999764639,0.9348,3716.0,3715.9,22.07898]
["bitfinex-derivatives","ETHF0:USTF0",1753999764837,0.9348,3716.0,3715.9,23.05858]
["bitfinex-derivatives","ETHF0:USTF0",1753999765434,3.3562,3716.0,3715.9,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1753999765932,0.53821,3716.5,3715.9,22.5203]
["bitfinex-derivatives","ETHF0:USTF0",1753999766140,0.53823,3716.4,3716.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1753999766343,0.53825,3716.2,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999766533,3.3562,3716.2,3716.1,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1753999766838,0.53821,3716.5,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999767047,0.53825,3716.2,3715.9,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1753999767229,2.4214,3716.1,3716.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753999767429,2.4214,3716.1,3715.9,20.69128]
["bitfinex-derivatives","ETHF0:USTF0",1753999767634,2.4214,3716.0,3715.9,20.69128]
["bitfinex-derivatives","ETHF0:USTF0",1753999767834,3.3562,3716.0,3715.9,20.69128]
["bitfinex-derivatives","ETHF0:USTF0",1753999768442,3.3562,3716.0,3715.9,23.01228]
["bitfinex-derivatives","ETHF0:USTF0",1753999769142,1.8993,3716.7,3716.0,2.76407]
["bitfinex-derivatives","ETHF0:USTF0",1753999769441,0.53822,3716.5,3716.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753999769638,2.80503,3716.4,3716.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753999769830,2.2668,3716.4,3716.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753999770031,2.2668,3716.8,3716.3,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753999770341,3.1771,3716.8,3716.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1753999770640,1.8993,3716.8,3716.7,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753999770840,0.9103,3716.8,3716.7,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1753999771041,0.53816,3716.9,3716.8,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753999771340,0.53816,3716.9,3716.8,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1753999771540,1.44846,3716.9,3716.8,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1753999771740,2.43746,3716.9,3716.8,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1753999771942,1.34516,3717.5,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753999772143,1.34502,3717.9,3717.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753999772343,0.53805,3717.6,3717.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999772636,2.43735,3717.6,3717.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999772842,0.53804,3717.7,3717.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999773145,0.989,3718.3,3718.2,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999773436,1.44826,3718.2,3718.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999773637,1.2778,3718.2,3718.0,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1753999773834,1.2778,3718.2,3718.0,3.79047]
["bitfinex-derivatives","ETHF0:USTF0",1753999774239,1.2778,3718.2,3718.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753999774542,3.71507,3718.1,3717.9,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1753999774741,0.9103,3718.0,3717.9,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1753999774937,0.53795,3718.3,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999775144,2.43725,3718.3,3718.1,2.85286]
["bitfinex-derivatives","ETHF0:USTF0",1753999775344,2.43725,3718.3,3718.1,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1753999775536,2.43725,3718.3,3718.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999775738,3.71505,3718.3,3718.1,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1753999776034,2.80475,3718.3,3718.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753999776239,1.8993,3718.2,3718.1,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753999777346,0.9103,3718.2,3718.1,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999777638,3.71505,3718.3,3718.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999777841,0.53791,3718.6,3717.7,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1753999778059,1.8993,3718.7,3717.7,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1753999778245,0.9103,3718.9,3718.7,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1753999778445,2.43717,3718.9,3718.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753999778752,0.9103,3718.8,3718.7,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753999778953,0.53787,3718.9,3718.8,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999779154,0.53785,3719.0,3718.9,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999781459,1.44815,3719.0,3718.9,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999782152,2.43715,3719.0,3718.9,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999782360,3.71495,3719.0,3718.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999782558,0.5379,3718.6,3718.5,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999783670,1.0,3719.6,3718.4,20.66092]
["bitfinex-derivatives","ETHF0:USTF0",1753999783671,1.34458,3719.2,3718.4,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753999783853,1.34451,3719.3,3718.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999784158,1.34451,3719.3,3718.7,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753999784159,0.53787,3718.9,3718.7,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753999784358,4.52185,3718.7,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999784556,4.52168,3719.1,3718.2,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1753999784856,0.5379,3718.7,3718.6,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753999785059,0.5379,3718.7,3718.6,3.79039]
["bitfinex-derivatives","ETHF0:USTF0",1753999785252,0.53787,3718.9,3718.7,3.79038]
["bitfinex-derivatives","ETHF0:USTF0",1753999785449,0.9103,3719.1,3718.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1753999785652,0.53783,3719.1,3719.0,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1753999785860,0.53783,3719.1,3719.0,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999786258,1.44813,3719.1,3719.0,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999786659,3.71493,3719.1,3719.0,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999787357,0.53789,3718.7,3718.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1753999787566,0.53791,3718.5,3718.4,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1753999787755,0.9103,3718.7,3718.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753999788060,3.715,3718.6,3718.4,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1753999788259,3.1771,3718.5,3718.4,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1753999789257,0.538,3717.9,3717.8,2.50231]
["bitfinex-derivatives","ETHF0:USTF0",1753999789466,3.7151,3717.9,3717.7,38.75]
["bitfinex-derivatives","ETHF0:USTF0",1753999789663,3.71513,3717.7,3717.6,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1753999790556,3.1771,3717.6,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753999790756,3.1771,3717.6,3717.1,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1753999791153,1.3451,3717.7,3717.1,21.3722]
["bitfinex-derivatives","ETHF0:USTF0",1753999791363,3.1771,3717.3,3717.1,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753999791551,0.9103,3717.2,3717.1,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1753999791756,0.53808,3717.4,3717.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753999791959,1.44838,3717.4,3717.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1753999792157,0.5381,3717.2,3717.1,20.62211]
["bitfinex-derivatives","ETHF0:USTF0",1753999792462,3.1771,3717.2,3717.1,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1753999793162,3.1771,3716.7,3716.6,58.819]
["bitfinex-derivatives","ETHF0:USTF0",1753999793557,3.1771,3716.7,3716.6,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1753999796763,1.8993,3717.0,3716.7,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999796961,2.43744,3717.0,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1753999797162,2.80494,3717.0,3716.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1753999797361,0.53814,3717.0,3716.8,1.56485]
["bitfinex-derivatives","ETHF0:USTF0",1753999797563,2.2668,3716.9,3716.8,1.56485]
["bitfinex-derivatives","ETHF0:USTF0",1753999797762,1.2778,3717.4,3716.8,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1753999798061,1.2778,3717.4,3717.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753999798365,1.2778,3717.4,3716.8,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1753999798366,0.989,3717.5,3717.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753999798570,1.8943,3717.5,3717.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753999798759,3.83947,3717.4,3717.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753999798959,0.5381,3717.2,3717.1,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1753999799260,3.83952,3717.1,3717.0,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1753999799569,1.34512,3717.6,3716.1,1.34566]
["bitfinex-derivatives","ETHF0:USTF0",1753999799570,3.3014,3716.7,3716.6,20.60418]
["bitfinex-derivatives","ETHF0:USTF0",1753999800263,3.3014,3716.7,3716.6,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1753999800563,0.53822,3716.4,3716.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1753999800871,0.5382,3716.6,3716.5,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753999801167,3.8396,3716.6,3716.5,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1753999801865,1.0317,3716.6,3716.5,3.72939]
["bitfinex-derivatives","ETHF0:USTF0",1753999802062,1.44344,3717.0,3716.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753999802260,0.53816,3716.8,3716.7,20.06]
["bitfinex-derivatives","ETHF0:USTF0",1753999802467,0.53819,3716.6,3716.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753999802666,3.3014,3716.6,3716.5,21.9492]
["bitfinex-derivatives","ETHF0:USTF0",1753999803079,3.3014,3716.6,3715.7,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1753999803080,0.53832,3715.7,3715.5,39.7309]
["bitfinex-derivatives","ETHF0:USTF0",1753999803269,3.3014,3715.7,3715.6,21.58823]
["bitfinex-derivatives","ETHF0:USTF0",1753999803463,0.53823,3716.4,3715.9,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999803668,0.53821,3716.5,3716.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753999803864,0.53821,3716.5,3716.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999804064,1.3644,3717.0,3716.4,4.53675]
["bitfinex-derivatives","ETHF0:USTF0",1753999804276,1.937,3717.8,3717.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1753999804471,0.53808,3717.4,3717.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999804673,3.46201226,3718.4,3717.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753999804973,0.53795,3718.3,3718.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753999805264,3.83943,3717.8,3717.6,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999805468,3.83943,3717.8,3717.7,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1753999805670,3.83943,3717.8,3717.6,22.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753999805867,0.9053,3717.7,3717.6,22.3949]
["bitfinex-derivatives","ETHF0:USTF0",1753999806170,3.3014,3717.7,3717.6,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1753999806566,3.3014,3717.7,3717.6,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1753999806967,0.53809,3717.3,3717.2,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999807276,1.937,3717.1,3717.0,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1753999807475,1.937,3717.1,3717.0,22.92702]
["bitfinex-derivatives","ETHF0:USTF0",1753999807773,0.53816,3716.8,3716.0,1.34568]
["bitfinex-derivatives","ETHF0:USTF0",1753999807961,1.34518,3717.5,3716.6,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753999807962,0.53815,3716.9,3716.6,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753999808161,3.3014,3717.6,3715.9,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999808363,0.53823,3716.4,3716.1,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753999808567,1.34539,3716.9,3715.5,21.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753999808568,1.937,3716.1,3715.5,21.0359]
["bitfinex-derivatives","ETHF0:USTF0",1753999808767,1.3644,3716.1,3715.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753999809074,3.83972,3715.8,3715.6,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999809267,3.3014,3715.8,3715.6,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1753999809570,3.83971,3715.8,3715.6,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999809766,1.3644,3715.8,3715.6,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1753999809971,2.2697,3715.8,3715.6,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1753999810174,0.9053,3715.8,3715.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753999810374,0.9053,3715.9,3715.7,3.72951]
["bitfinex-derivatives","ETHF0:USTF0",1753999810568,0.53822,3716.4,3716.2,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753999810773,1.937,3716.5,3716.2,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1753999810974,2.47521,3716.5,3716.3,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1753999811274,0.53825,3716.2,3716.1,23.77146]
["bitfinex-derivatives","ETHF0:USTF0",1753999811476,0.53824,3716.3,3716.1,23.77146]
["bitfinex-derivatives","ETHF0:USTF0",1753999811774,1.34523,3717.3,3716.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753999811972,1.937,3717.7,3717.0,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999812274,0.5381,3717.2,3717.1,23.2302]
["bitfinex-derivatives","ETHF0:USTF0",1753999812469,3.3014,3717.3,3717.1,22.4173]
["bitfinex-derivatives","ETHF0:USTF0",1753999812671,1.937,3717.3,3717.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999812866,1.47499,3718.0,3717.2,4.53645]
["bitfinex-derivatives","ETHF0:USTF0",1753999813074,0.53801,3717.9,3717.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753999813274,0.538,3717.9,3717.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999813477,1.9024,3717.9,3717.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999813682,0.538,3717.9,3717.8,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999813870,0.53796,3718.2,3718.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1753999814070,0.53794,3718.4,3718.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753999814269,1.3644,3718.3,3718.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753999814663,0.53796,3718.2,3718.1,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1753999814869,3.83936,3718.2,3718.1,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1753999815084,2.93406,3718.2,3718.1,20.8843]
["bitfinex-derivatives","ETHF0:USTF0",1753999815971,3.83936,3718.2,3718.1,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1753999816775,0.53793,3718.4,3718.2,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999816978,0.53796,3718.2,3718.1,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1753999817377,1.56966,3718.2,3718.1,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1753999817580,1.34497,3718.0,3717.6,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1753999817771,0.53806,3717.6,3717.3,21.55298]
["bitfinex-derivatives","ETHF0:USTF0",1753999817975,1.0317,3717.9,3716.6,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1753999818172,2.3961,3717.9,3716.7,23.2132]
["bitfinex-derivatives","ETHF0:USTF0",1753999818377,0.53811,3717.2,3717.0,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999818578,0.53811,3717.2,3717.1,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999818880,0.53809,3717.3,3717.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1753999819187,0.53808,3717.4,3717.2,20.55909]
["bitfinex-derivatives","ETHF0:USTF0",1753999819382,0.53808,3717.4,3717.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999820082,0.53807,3717.5,3717.3,3.72927]
["bitfinex-derivatives","ETHF0:USTF0",1753999820375,1.0317,3717.9,3717.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753999820376,0.53806,3717.6,3717.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753999820577,1.0317,3717.9,3717.2,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1753999820774,0.53794,3718.3,3718.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999820980,0.7105,3718.2,3718.1,23.74516]
["bitfinex-derivatives","ETHF0:USTF0",1753999821281,3.1066,3718.2,3718.1,22.2153]
["bitfinex-derivatives","ETHF0:USTF0",1753999821981,3.1066,3718.2,3717.5,38.748]
["bitfinex-derivatives","ETHF0:USTF0",1753999821982,0.53804,3717.7,3717.5,39.5973]
["bitfinex-derivatives","ETHF0:USTF0",1753999822173,3.83944,3717.7,3717.6,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1753999822382,0.5381,3717.3,3717.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1753999822578,2.9342,3717.3,3717.2,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1753999822775,1.0317,3718.0,3717.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1753999822980,0.53802,3717.8,3717.7,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999823179,0.53802,3717.8,3717.7,23.2022]
["bitfinex-derivatives","ETHF0:USTF0",1753999823682,0.538,3718.0,3717.8,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999823886,0.53801,3717.9,3717.8,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999824980,0.53801,3717.9,3716.3,3.36947807]
["bitfinex-derivatives","ETHF0:USTF0",1753999824981,2.3961,3717.7,3717.6,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1753999825177,2.3961,3717.7,3717.6,20.8563]
["bitfinex-derivatives","ETHF0:USTF0",1753999825585,0.53802,3717.8,3717.7,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999825783,0.53801,3717.9,3717.7,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753999825984,0.9053,3718.5,3717.8,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999826175,0.53793,3718.4,3718.3,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1753999826381,0.53793,3718.4,3718.3,23.1952]
["bitfinex-derivatives","ETHF0:USTF0",1753999826782,3.83933,3718.4,3718.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1753999826978,0.53799,3718.0,3717.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1753999827179,0.53799,3718.0,3717.9,20.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753999827376,2.93409,3718.0,3717.9,20.8513]
["bitfinex-derivatives","ETHF0:USTF0",1753999827979,2.93409,3718.0,3717.9,23.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753999827980,0.53799,3718.0,3717.9,23.1922]
["bitfinex-derivatives","ETHF0:USTF0",1753999828192,0.53798,3718.1,3718.0,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1753999828890,1.50382,3717.8,3717.6,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1753999829085,0.53802,3717.8,3717.7,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1753999829277,0.53802,3717.8,3717.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1753999829586,0.53802,3717.8,3717.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999829783,1.50382,3717.8,3717.7,20.8541]
["bitfinex-derivatives","ETHF0:USTF0",1753999830081,0.53807,3717.4,3717.3,1.39517]
["bitfinex-derivatives","ETHF0:USTF0",1753999830300,0.9658,3717.3,3717.2,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999830481,0.5382,3716.5,3716.4,2.39866189]
["bitfinex-derivatives","ETHF0:USTF0",1753999830681,0.5382,3716.5,3716.3,23.36247807]
["bitfinex-derivatives","ETHF0:USTF0",1753999830682,2.2332,3716.4,3716.3,23.36247807]
["bitfinex-derivatives","ETHF0:USTF0",1753999830988,3.124,3716.4,3716.3,22.40494902]
["bitfinex-derivatives","ETHF0:USTF0",1753999831182,3.124,3716.4,3716.3,1.77294902]
["bitfinex-derivatives","ETHF0:USTF0",1753999831392,3.124,3716.4,3716.0,3.36947807]
["bitfinex-derivatives","ETHF0:USTF0",1753999831393,3.124,3716.1,3716.0,3.36947807]
["bitfinex-derivatives","ETHF0:USTF0",1753999831689,2.2332,3716.1,3715.5,23.90081807]
["bitfinex-derivatives","ETHF0:USTF0",1753999831892,0.8908,3716.1,3715.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999832074,1.2674,3716.0,3715.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753999832280,2.2332,3716.0,3715.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1753999832481,0.9658,3716.4,3715.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753999832682,0.53828,3716.0,3715.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753999832884,2.2332,3715.6,3715.5,20.8501]
["bitfinex-derivatives","ETHF0:USTF0",1753999833090,0.8908,3716.1,3715.5,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1753999833389,2.2332,3715.8,3715.6,20.8481]
["bitfinex-derivatives","ETHF0:USTF0",1753999833590,2.2332,3715.8,3715.6,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1753999833890,2.2332,3715.8,3715.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999834089,0.53832,3715.7,3715.6,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1753999834289,3.66232,3715.7,3715.6,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1753999835486,3.66235,3715.5,3715.4,23.35847807]
["bitfinex-derivatives","ETHF0:USTF0",1753999836491,3.66235,3715.5,3715.4,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1753999840896,1.34574,3715.9,3715.1,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1753999841098,0.9658,3715.3,3715.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999841699,2.2332,3715.3,3715.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999842191,2.2332,3715.3,3715.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753999842494,0.53836,3715.5,3715.3,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1753999842702,0.53831,3715.8,3715.7,1.80002]
["bitfinex-derivatives","ETHF0:USTF0",1753999842898,1.80571,3715.8,3715.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999843396,2.77151,3715.8,3715.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999843999,2.77151,3715.8,3715.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999844300,3.66231,3715.8,3715.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999845397,2.77151,3715.8,3715.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999845893,2.77151,3715.8,3715.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753999846295,2.77151,3715.8,3715.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999846599,3.66231,3715.8,3715.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999846993,2.77151,3715.8,3715.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999847302,1.80573,3715.6,3715.5,23.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753999847495,2.77153,3715.6,3715.5,23.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753999847690,1.80573,3715.6,3715.5,23.0983]
["bitfinex-derivatives","ETHF0:USTF0",1753999847901,2.1582,3716.5,3715.5,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1753999848096,1.34559,3716.3,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1753999848296,0.53825,3716.2,3716.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999848601,0.53825,3716.2,3715.9,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1753999848602,0.53828,3716.0,3715.9,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1753999848996,0.53826,3716.1,3716.0,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1753999849201,0.53826,3716.1,3716.0,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1753999849494,0.53822,3716.5,3716.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999850097,0.53816,3716.8,3716.7,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1753999850304,2.77136,3716.8,3716.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753999850602,3.66216,3716.8,3716.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1753999852595,0.53815,3716.9,3716.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1753999852795,2.1582,3717.4,3716.8,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999852999,1.2674,3717.4,3716.8,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999853204,1.2674,3717.4,3716.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753999853504,0.53809,3717.3,3716.8,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999853704,0.9658,3717.6,3716.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999854028,0.5381,3717.3,3717.1,3.65941]
["bitfinex-derivatives","ETHF0:USTF0",1753999854205,0.5381,3717.3,3717.2,23.0733]
["bitfinex-derivatives","ETHF0:USTF0",1753999854901,0.53808,3717.4,3717.2,23.61139]
["bitfinex-derivatives","ETHF0:USTF0",1753999855103,0.53808,3717.4,3717.3,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1753999855303,0.53805,3717.6,3717.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1753999855500,0.53804,3717.7,3717.5,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1753999855705,0.53796,3718.2,3718.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1753999856003,0.53793,3718.4,3718.3,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999856600,1.3447,3718.8,3718.3,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999856601,0.5379,3718.6,3718.3,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1753999856806,0.53794,3718.4,3718.2,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999857105,0.53796,3718.3,3718.1,20.48396]
["bitfinex-derivatives","ETHF0:USTF0",1753999857302,0.53793,3718.4,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753999857502,0.9658,3718.9,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753999857702,0.53793,3718.5,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753999858206,0.5379,3718.6,3718.5,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999858396,0.70991217,3718.6,3718.5,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999858705,2.1634,3719.3,3718.5,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1753999858903,0.53785,3719.0,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753999859101,0.17211236,3718.9,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1753999859708,0.53779,3719.4,3719.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999859907,0.70994255,3719.4,3719.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999860109,2.87334937,3719.4,3719.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753999860403,3.72414937,3719.4,3719.2,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1753999860609,2.70124,3719.1,3719.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753999860805,2.87339937,3719.1,3719.0,21.8159]
["bitfinex-derivatives","ETHF0:USTF0",1753999861008,3.0142,3719.0,3718.8,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1753999861211,3.55207,3718.8,3718.7,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1753999861506,3.55207,3718.8,3718.7,20.8124]
["bitfinex-derivatives","ETHF0:USTF0",1753999861703,3.18638005,3718.8,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1753999861908,2.19556,3718.6,3718.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999862205,3.0142,3717.6,3717.5,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1753999862408,1.2239,3717.6,3717.5,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1753999862605,0.53803,3717.7,3717.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999862803,1.47753,3717.7,3717.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753999863003,1.47753,3717.7,3717.6,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999863198,2.70143,3717.7,3717.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753999863404,2.70143,3717.7,3717.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999863704,0.9395,3718.6,3717.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1753999863899,0.53797,3718.2,3718.1,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999864110,0.53793,3718.4,3718.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999864302,0.53793,3718.4,3718.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1753999864503,0.53793,3718.4,3718.3,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999864811,2.70132,3718.5,3718.4,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999865009,3.55212,3718.5,3718.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999865905,3.0142,3718.1,3718.0,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1753999866107,2.1634,3718.1,3718.0,21.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753999866312,2.70137,3718.1,3718.0,21.8019]
["bitfinex-derivatives","ETHF0:USTF0",1753999866813,3.55217,3718.1,3718.0,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1753999867114,3.55217,3718.1,3717.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999867115,2.1634,3717.7,3717.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999867319,2.1634,3717.7,3717.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753999867507,0.53801,3717.8,3717.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1753999867508,0.53801,3717.8,3717.6,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999867817,0.53797,3718.1,3718.0,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999868006,0.53802,3717.8,3717.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999868313,2.70143,3717.7,3717.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1753999868513,2.70147,3717.4,3717.2,38.765]
["bitfinex-derivatives","ETHF0:USTF0",1753999868807,1.34506,3717.8,3717.0,1.79962]
["bitfinex-derivatives","ETHF0:USTF0",1753999868808,1.7903,3717.1,3717.0,20.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753999869005,3.0142,3717.1,3717.0,20.7894]
["bitfinex-derivatives","ETHF0:USTF0",1753999869212,2.1634,3717.1,3717.0,23.0544]
["bitfinex-derivatives","ETHF0:USTF0",1753999869409,3.0142,3717.1,3716.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753999869612,2.1634,3716.5,3716.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1753999869811,2.1634,3716.5,3716.4,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1753999870018,2.70154,3717.0,3716.8,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753999870314,1.762,3717.3,3716.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753999870508,1.762,3717.3,3716.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999870703,1.762,3717.3,3716.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1753999870910,2.7015,3717.3,3717.1,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999871210,0.9395,3717.7,3717.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999871411,1.3451,3717.7,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1753999871716,2.70149,3717.3,3717.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999872114,3.55229,3717.3,3717.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999872619,0.53806,3717.6,3717.2,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999872812,0.53804,3717.7,3717.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1753999873115,0.53804,3717.7,3717.4,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753999873116,0.53804,3717.7,3717.6,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999873710,2.70144,3717.7,3717.6,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999874414,3.55224,3717.7,3717.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999874614,0.53806,3717.5,3717.4,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1753999874912,2.70146,3717.5,3717.4,20.7804]
["bitfinex-derivatives","ETHF0:USTF0",1753999875112,2.70146,3717.5,3717.4,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1753999875310,2.1634,3717.5,3716.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1753999875508,0.9395,3716.5,3716.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999875708,2.1634,3716.5,3716.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999876418,3.0142,3716.1,3716.0,58.633]
["bitfinex-derivatives","ETHF0:USTF0",1753999876616,3.0142,3716.1,3716.0,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1753999877519,2.7017,3715.8,3715.6,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1753999877719,2.1634,3715.7,3715.6,20.7714]
["bitfinex-derivatives","ETHF0:USTF0",1753999878014,2.1634,3715.7,3715.6,21.7749]
["bitfinex-derivatives","ETHF0:USTF0",1753999878213,2.1634,3716.5,3715.7,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999878427,2.1634,3715.6,3715.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999878613,2.1634,3715.5,3715.3,21.68386]
["bitfinex-derivatives","ETHF0:USTF0",1753999878819,2.1634,3715.5,3715.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753999879720,2.1634,3715.5,3715.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999880019,2.1634,3715.5,3715.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1753999881838,2.1634,3715.5,3715.4,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999882018,0.53834,3715.6,3715.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1753999882222,0.53834,3715.6,3715.5,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999882520,1.76224,3715.6,3715.5,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999883815,2.70174,3715.6,3715.5,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1753999884211,3.55256,3715.4,3715.3,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1753999884414,3.55256,3715.4,3715.3,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1753999885425,0.53841,3715.1,3715.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1753999885611,3.55261,3715.1,3715.0,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1753999886217,3.55261,3715.1,3714.7,3.20484468]
["bitfinex-derivatives","ETHF0:USTF0",1753999886218,3.55265,3714.8,3714.7,1.94334468]
["bitfinex-derivatives","ETHF0:USTF0",1753999886417,3.55265,3714.8,3714.7,21.81334468]
["bitfinex-derivatives","ETHF0:USTF0",1753999887222,3.55265,3714.8,3714.7,1.94334468]
["bitfinex-derivatives","ETHF0:USTF0",1753999887419,3.55265,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1753999889625,1.76235,3714.8,3714.7,4.10514468]
["bitfinex-derivatives","ETHF0:USTF0",1753999890220,2.70525,3714.8,3714.7,4.10514468]
["bitfinex-derivatives","ETHF0:USTF0",1753999891223,0.53843,3715.0,3714.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753999891418,1.85093,3715.0,3714.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999891720,3.71243,3715.0,3714.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753999891925,2.79385,3714.8,3714.7,4.10514468]
["bitfinex-derivatives","ETHF0:USTF0",1753999892129,3.71245,3714.8,3714.7,0.49807468]
["bitfinex-derivatives","ETHF0:USTF0",1753999892324,7.14193643,3714.8,3714.7,0.49807468]
["bitfinex-derivatives","ETHF0:USTF0",1753999892524,7.14193643,3714.8,3714.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1753999893126,1.48146,3714.0,3713.9,20.7073]
["bitfinex-derivatives","ETHF0:USTF0",1753999893426,2.79396,3714.0,3713.9,21.6843]
["bitfinex-derivatives","ETHF0:USTF0",1753999893923,2.79396,3714.0,3713.6,39.9859]
["bitfinex-derivatives","ETHF0:USTF0",1753999893924,0.53869,3713.2,3713.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753999894122,1.3125,3713.2,3713.1,21.0809]
["bitfinex-derivatives","ETHF0:USTF0",1753999894422,0.53867,3713.3,3713.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753999894621,1.34661,3713.5,3713.2,20.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753999894817,1.48157,3713.3,3713.2,20.7013]
["bitfinex-derivatives","ETHF0:USTF0",1753999895027,2.79407,3713.3,3713.2,21.6783]
["bitfinex-derivatives","ETHF0:USTF0",1753999895822,2.79407,3713.3,3713.2,22.9022]
["bitfinex-derivatives","ETHF0:USTF0",1753999896023,0.53866,3713.4,3713.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999896219,1.85116,3713.4,3713.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999896419,0.53866,3713.4,3713.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999896813,1.3125,3713.8,3713.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753999897020,0.53865,3713.5,3713.2,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1753999897217,0.53865,3713.5,3713.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999898318,1.85115,3713.5,3713.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999898520,3.71265,3713.5,3713.3,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1753999898722,3.174,3713.4,3713.3,20.6973]
["bitfinex-derivatives","ETHF0:USTF0",1753999899021,1.3125,3713.4,3713.3,22.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753999899216,0.53865,3713.5,3713.3,22.8982]
["bitfinex-derivatives","ETHF0:USTF0",1753999899524,0.53865,3713.5,3713.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999900029,0.53873,3712.9,3712.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999900224,0.53873,3712.9,3712.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753999900524,0.53873,3712.9,3712.7,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1753999900723,1.85123,3712.9,3712.8,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999900926,1.4817,3712.4,3712.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753999901126,1.85125,3712.7,3712.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753999901331,0.53878,3712.6,3712.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999901529,0.53879,3712.5,3712.3,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753999901731,0.53877,3712.6,3712.3,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1753999902027,0.53877,3712.6,3712.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999902226,0.5388,3712.4,3712.3,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1753999902422,0.53879,3712.5,3712.3,20.3828]
["bitfinex-derivatives","ETHF0:USTF0",1753999902620,3.48428683,3712.8,3712.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753999902821,3.48428683,3712.8,3711.7,0.17761315]
["bitfinex-derivatives","ETHF0:USTF0",1753999902822,0.53878,3712.6,3712.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999903228,0.53878,3712.6,3711.7,0.17761315]
["bitfinex-derivatives","ETHF0:USTF0",1753999903229,2.79421,3712.3,3712.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753999904523,0.9429,3712.8,3712.4,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1753999904729,0.53877,3712.6,3712.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999905325,1.85127,3712.6,3712.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999905529,1.85131,3712.4,3712.2,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999905730,0.53879,3712.5,3712.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999905924,0.53879,3712.5,3712.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999906126,1.85129,3712.5,3712.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999906323,0.9429,3712.7,3712.4,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1753999906632,2.79415,3712.7,3712.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753999906828,2.2554,3713.7,3713.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753999907031,0.53869,3713.2,3713.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999907625,1.85119,3713.2,3713.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999907828,0.53866,3713.4,3713.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999908025,0.53865,3713.5,3713.3,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1753999908235,0.53865,3713.5,3713.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999908423,0.94797917,3714.3,3713.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999908424,0.94797917,3714.3,3713.4,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753999908622,0.71974445,3714.2,3713.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753999908829,0.71974445,3714.1,3714.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1753999909327,0.71974445,3714.1,3714.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999909523,1.3125,3714.0,3712.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999909828,0.53865,3713.5,3713.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753999910027,0.53867,3713.3,3713.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1753999910335,1.85135,3712.1,3712.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1753999910532,0.9429,3712.4,3712.0,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1753999910837,0.53884,3712.2,3712.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999911034,1.34688,3712.8,3711.7,1.02391315]
["bitfinex-derivatives","ETHF0:USTF0",1753999911237,0.53888,3711.9,3711.7,0.17761315]
["bitfinex-derivatives","ETHF0:USTF0",1753999911431,1.3125,3712.7,3711.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999911632,1.34696,3712.5,3712.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1753999911858,0.53885,3712.1,3711.8,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1753999912033,0.53885,3712.1,3711.9,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1753999912739,0.53885,3712.1,3712.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999912932,0.53883,3712.2,3712.0,22.8682]
["bitfinex-derivatives","ETHF0:USTF0",1753999913133,0.53883,3712.2,3712.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999913837,0.53882,3712.3,3712.1,22.8662]
["bitfinex-derivatives","ETHF0:USTF0",1753999914034,0.5388,3712.4,3712.1,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1753999914238,0.53881,3712.3,3712.2,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999914441,0.53885,3712.1,3711.7,0.17761315]
["bitfinex-derivatives","ETHF0:USTF0",1753999914628,0.5388,3712.4,3712.2,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999914833,0.53874,3712.9,3712.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753999915033,1.3125,3712.8,3712.1,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1753999915238,1.3125,3713.2,3712.2,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1753999915432,0.53866,3713.4,3713.2,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1753999915631,1.3125,3713.5,3713.3,22.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753999915842,0.72121132,3713.4,3713.3,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1753999916335,0.72121132,3713.4,3713.3,22.8642]
["bitfinex-derivatives","ETHF0:USTF0",1753999916836,0.94797917,3714.1,3713.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1753999917038,0.94797917,3714.1,3714.0,22.8602]
["bitfinex-derivatives","ETHF0:USTF0",1753999917231,2.2554,3714.1,3714.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1753999917436,2.2554,3714.1,3714.0,20.6583]
["bitfinex-derivatives","ETHF0:USTF0",1753999918037,0.94797917,3714.3,3714.2,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999918233,0.94797917,3714.4,3714.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1753999918442,0.94797917,3714.5,3714.4,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753999918645,1.48644917,3714.7,3714.5,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753999918845,0.94797917,3714.8,3714.7,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753999919061,3.19617917,3715.0,3714.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753999919243,0.94797917,3715.2,3715.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753999919544,0.94797917,3715.3,3715.2,3.54419]
["bitfinex-derivatives","ETHF0:USTF0",1753999919739,0.94797917,3715.4,3715.2,3.54419]
["bitfinex-derivatives","ETHF0:USTF0",1753999920046,0.94797917,3715.3,3715.2,3.54419]
["bitfinex-derivatives","ETHF0:USTF0",1753999920246,0.94797917,3715.4,3715.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1753999920542,0.53831,3715.8,3715.6,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1753999920543,0.9489763,3715.8,3715.6,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1753999920733,0.9489763,3716.0,3715.8,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1753999920940,2.89595834,3716.6,3716.0,3.54407]
["bitfinex-derivatives","ETHF0:USTF0",1753999920941,0.9489763,3716.1,3716.0,3.54407]
["bitfinex-derivatives","ETHF0:USTF0",1753999921244,0.9489763,3716.4,3716.2,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753999921438,0.9489763,3716.3,3716.2,3.54405]
["bitfinex-derivatives","ETHF0:USTF0",1753999921638,1.42196876,3716.4,3716.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1753999921838,3.1239,3716.3,3716.2,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1753999922239,0.94784677,3716.3,3716.2,22.8068]
["bitfinex-derivatives","ETHF0:USTF0",1753999922437,0.00884677,3716.4,3716.3,1.41053]
["bitfinex-derivatives","ETHF0:USTF0",1753999922642,1.0,3716.6,3716.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1753999922838,1.0,3716.6,3716.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1753999924535,1.42196876,3717.8,3717.7,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1753999924734,2.38941,3717.8,3717.7,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1753999924943,3.66194,3717.6,3717.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753999925247,0.53804,3717.6,3717.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753999925452,3.1239,3717.4,3717.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753999925644,1.8514,3717.4,3717.3,2.06148]
["bitfinex-derivatives","ETHF0:USTF0",1753999925944,2.61737,3718.3,3717.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1753999926141,2.1482,3717.9,3717.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753999926343,3.1239,3717.5,3717.4,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1753999927038,2.2482,3717.3,3716.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1753999927244,1.8514,3716.2,3716.1,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1753999927440,0.53816,3716.9,3716.7,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753999927644,3.66202,3717.1,3716.9,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1753999927840,3.66204,3717.0,3716.8,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1753999928041,1.8514,3716.9,3716.0,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1753999928242,3.1239,3716.7,3716.6,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1753999928539,0.5382,3716.6,3716.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1753999928737,3.66208,3716.7,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999928942,2.2482,3716.6,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999929142,1.8514,3716.5,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999929343,3.1239,3716.5,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999930640,1.34522,3717.4,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1753999930641,1.34505,3717.8,3716.8,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1753999930947,1.34505,3717.8,3717.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753999930948,1.8514,3717.2,3717.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1753999931249,1.8514,3717.2,3716.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1753999931250,3.1239,3717.2,3716.6,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1753999931545,3.1239,3717.2,3717.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1753999932468,3.1239,3717.6,3717.5,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1753999932648,3.1239,3717.6,3717.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1753999934952,3.66194,3717.6,3717.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1753999935155,3.1239,3717.6,3717.5,19.767]
["bitfinex-derivatives","ETHF0:USTF0",1753999936453,3.66195,3717.6,3717.5,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1753999936749,1.3448,3718.5,3717.5,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1753999937061,3.1239,3717.8,3717.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753999937645,3.1239,3717.8,3717.7,1.74812]
["bitfinex-derivatives","ETHF0:USTF0",1753999938342,3.1239,3717.8,3717.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1753999939055,3.1239,3718.2,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1753999939242,3.1239,3718.2,3718.1,21.50006]
["bitfinex-derivatives","ETHF0:USTF0",1753999939442,1.8514,3718.5,3718.4,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1753999939674,1.8514,3719.3,3718.5,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1753999939953,1.0,3719.6,3719.5,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753999940144,1.0,3719.6,3719.5,22.68327]
["bitfinex-derivatives","ETHF0:USTF0",1753999940343,1.0,3719.6,3719.5,2.93527]
["bitfinex-derivatives","ETHF0:USTF0",1753999940552,1.0,3719.6,3719.5,22.68227]
["bitfinex-derivatives","ETHF0:USTF0",1753999940756,1.0,3719.6,3719.5,22.67727]
["bitfinex-derivatives","ETHF0:USTF0",1753999941148,1.0,3719.6,3719.5,2.93527]
["bitfinex-derivatives","ETHF0:USTF0",1753999941349,1.0,3719.6,3719.5,22.67727]
["bitfinex-derivatives","ETHF0:USTF0",1753999942250,1.0,3719.6,3719.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1753999942452,4.1239,3719.6,3719.5,21.2662]
["bitfinex-derivatives","ETHF0:USTF0",1753999942646,4.1239,3719.6,3719.5,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1753999943249,2.8514,3719.6,3719.5,20.9511]
["bitfinex-derivatives","ETHF0:USTF0",1753999943457,4.1239,3719.6,3719.5,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1753999943854,0.53783,3719.1,3718.9,38.756]
["bitfinex-derivatives","ETHF0:USTF0",1753999944057,1.34443,3719.5,3719.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1753999944251,3.1239,3719.1,3719.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1753999944445,3.1239,3719.1,3719.0,20.27384]
["bitfinex-derivatives","ETHF0:USTF0",1753999944863,3.1239,3719.1,3719.0,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1753999945552,3.1239,3719.0,3718.9,38.756]
["bitfinex-derivatives","ETHF0:USTF0",1753999945753,2.2482,3719.0,3718.9,58.488]
["bitfinex-derivatives","ETHF0:USTF0",1753999945952,3.1239,3719.0,3718.9,38.756]
["bitfinex-derivatives","ETHF0:USTF0",1753999946152,3.1239,3719.0,3718.9,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1753999947947,0.53784,3719.0,3718.9,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1753999948152,3.66174,3719.0,3718.9,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1753999948346,0.5378,3719.3,3718.9,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1753999948556,0.9308,3719.4,3719.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999948757,3.0996,3719.4,3719.3,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1753999949551,1.0,3719.6,3719.3,19.723]
["bitfinex-derivatives","ETHF0:USTF0",1753999949752,1.0,3719.6,3719.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1753999954171,1.0,3719.6,3719.5,22.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753999954959,1.8798,3720.3,3719.5,22.1257]
["bitfinex-derivatives","ETHF0:USTF0",1753999955158,3.0996,3720.6,3720.5,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1753999955356,3.80898001,3720.6,3720.5,21.51042]
["bitfinex-derivatives","ETHF0:USTF0",1753999955655,3.80898001,3720.6,3720.5,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1753999955855,0.53767,3720.2,3720.0,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1753999956058,2.1688,3720.0,3719.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1753999956251,1.8798,3719.8,3719.7,21.50754]
["bitfinex-derivatives","ETHF0:USTF0",1753999956454,1.2198,3719.3,3719.1,38.738]
["bitfinex-derivatives","ETHF0:USTF0",1753999956655,3.0996,3719.3,3719.2,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1753999956858,3.0996,3719.2,3719.1,38.738]
["bitfinex-derivatives","ETHF0:USTF0",1753999957160,3.0996,3719.2,3719.1,58.44]
["bitfinex-derivatives","ETHF0:USTF0",1753999957762,3.0996,3719.2,3719.1,58.437]
["bitfinex-derivatives","ETHF0:USTF0",1753999958161,3.0996,3719.2,3719.1,59.7038]
["bitfinex-derivatives","ETHF0:USTF0",1753999958361,3.0996,3719.2,3719.1,60.5515]
["bitfinex-derivatives","ETHF0:USTF0",1753999959358,3.63741,3719.2,3719.1,58.434]
["bitfinex-derivatives","ETHF0:USTF0",1753999959561,3.0996,3719.2,3719.1,58.434]
["bitfinex-derivatives","ETHF0:USTF0",1753999960063,3.0996,3719.1,3719.0,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1753999960363,0.53786,3718.9,3718.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1753999960663,3.0996,3719.0,3718.7,20.23187]
["bitfinex-derivatives","ETHF0:USTF0",1753999960664,3.0996,3718.8,3718.7,20.23187]
["bitfinex-derivatives","ETHF0:USTF0",1753999960860,3.0996,3718.8,3718.7,21.49867]
["bitfinex-derivatives","ETHF0:USTF0",1753999961060,3.0996,3718.8,3718.7,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1753999961260,3.0996,3718.8,3718.7,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1753999961460,1.2198,3718.3,3718.0,38.731]
["bitfinex-derivatives","ETHF0:USTF0",1753999961664,0.53791,3718.6,3718.1,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1753999961854,3.0996,3718.4,3718.2,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1753999962060,1.8798,3718.3,3718.2,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1753999962462,0.53795,3718.2,3718.0,38.731]
["bitfinex-derivatives","ETHF0:USTF0",1753999962767,3.0996,3718.1,3718.0,38.731]
["bitfinex-derivatives","ETHF0:USTF0",1753999962970,3.0996,3718.1,3718.0,58.42]
["bitfinex-derivatives","ETHF0:USTF0",1753999963266,3.0996,3718.7,3718.1,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1753999963467,3.0996,3718.7,3718.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1753999963759,3.0996,3718.7,3718.6,21.4927]
["bitfinex-derivatives","ETHF0:USTF0",1753999964165,0.94498715,3719.4,3718.6,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1753999964366,1.8798,3719.1,3718.9,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753999964566,3.0996,3719.1,3719.0,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1753999964764,3.81205826,3719.1,3719.0,21.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753999965164,0.71245826,3719.1,3719.0,21.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753999966266,3.81205826,3719.1,3719.0,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1753999967166,0.8919723,3719.1,3719.0,21.8005]
["bitfinex-derivatives","ETHF0:USTF0",1753999967367,0.94498715,3719.5,3719.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1753999967569,0.17949206,3719.5,3719.4,21.7368]
["bitfinex-derivatives","ETHF0:USTF0",1753999967765,0.94498715,3719.6,3719.5,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753999967970,1.42196876,3719.9,3719.7,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753999968174,2.82675834,3720.3,3719.8,22.2901]
["bitfinex-derivatives","ETHF0:USTF0",1753999968369,0.15813329,3720.2,3719.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1753999968670,1.08893329,3720.1,3720.0,1.80449]
["bitfinex-derivatives","ETHF0:USTF0",1753999968869,1.08893329,3720.1,3720.0,21.48249]
["bitfinex-derivatives","ETHF0:USTF0",1753999969070,1.08893329,3720.1,3719.4,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1753999969071,2.30873329,3720.1,3719.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753999969275,1.37793329,3720.0,3719.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753999969581,3.25773329,3720.0,3719.9,20.2147]
["bitfinex-derivatives","ETHF0:USTF0",1753999969985,1.08893329,3720.0,3719.9,21.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753999970281,0.15813329,3720.0,3719.9,21.4815]
["bitfinex-derivatives","ETHF0:USTF0",1753999970583,2.82675834,3720.3,3720.2,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1753999970778,1.08906097,3720.3,3720.2,21.47847]
["bitfinex-derivatives","ETHF0:USTF0",1753999971186,1.08906076,3720.3,3720.2,21.47847]
["bitfinex-derivatives","ETHF0:USTF0",1753999971778,2.51539129,3720.3,3720.2,21.47847]
["bitfinex-derivatives","ETHF0:USTF0",1753999971980,0.9308,3720.3,3720.2,21.47847]
["bitfinex-derivatives","ETHF0:USTF0",1753999975680,2.41749,3720.1,3719.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1753999975987,3.0996,3720.1,3720.0,19.659]
["bitfinex-derivatives","ETHF0:USTF0",1753999976882,3.0996,3719.9,3719.8,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1753999977079,3.0996,3719.9,3719.8,20.19371]
["bitfinex-derivatives","ETHF0:USTF0",1753999977778,1.34411,3720.4,3719.6,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753999977779,0.53772,3719.8,3719.6,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1753999977981,0.53776,3719.6,3719.4,39.27077]
["bitfinex-derivatives","ETHF0:USTF0",1753999978287,2.1688,3719.5,3719.4,39.27077]
["bitfinex-derivatives","ETHF0:USTF0",1753999978483,3.0473,3719.5,3719.4,58.92477]
["bitfinex-derivatives","ETHF0:USTF0",1753999980182,3.0473,3719.5,3719.4,39.27077]
["bitfinex-derivatives","ETHF0:USTF0",1753999980478,0.8785,3719.5,3719.4,60.13697]
["bitfinex-derivatives","ETHF0:USTF0",1753999980678,0.53764,3720.4,3719.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753999980881,0.53767,3720.2,3720.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753999981083,0.53767,3720.2,3719.4,40.07744]
["bitfinex-derivatives","ETHF0:USTF0",1753999981084,2.67907,3720.2,3720.1,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1753999981384,3.0199,3719.6,3719.5,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1753999981587,3.0199,3718.7,3718.6,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753999981782,3.0199,3718.7,3718.6,20.18489]
["bitfinex-derivatives","ETHF0:USTF0",1753999982183,0.53782,3719.2,3718.6,20.18489]
["bitfinex-derivatives","ETHF0:USTF0",1753999982184,3.0199,3719.1,3719.0,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1753999982383,3.0199,3719.1,3719.0,21.13444]
["bitfinex-derivatives","ETHF0:USTF0",1753999982977,3.0199,3719.1,3719.0,20.5966]
["bitfinex-derivatives","ETHF0:USTF0",1753999983180,1.34436,3719.7,3718.1,2.58256422]
["bitfinex-derivatives","ETHF0:USTF0",1753999983383,1.34436,3719.7,3718.2,20.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753999983384,0.53792,3718.5,3718.2,20.5956]
["bitfinex-derivatives","ETHF0:USTF0",1753999983579,3.0199,3718.3,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753999983781,3.0199,3718.3,3718.2,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1753999984188,0.9575,3718.1,3717.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753999984491,3.0199,3718.0,3717.9,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1753999986484,3.0199,3718.0,3717.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1753999986680,1.34468,3718.8,3717.9,20.17799]
["bitfinex-derivatives","ETHF0:USTF0",1753999986883,0.53798,3718.1,3717.9,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1753999987088,3.0199,3718.0,3717.9,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1753999988187,3.0199,3718.0,3717.9,22.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753999988188,0.8785,3718.0,3717.9,22.7289]
["bitfinex-derivatives","ETHF0:USTF0",1753999988381,3.0199,3718.3,3718.0,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753999988583,2.1414,3718.3,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753999988779,0.53797,3718.2,3718.0,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1753999988988,1.3447,3718.8,3718.1,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1753999989188,0.8785,3718.7,3718.1,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1753999989388,0.8785,3718.7,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1753999989589,0.9575,3718.4,3718.3,20.17493]
["bitfinex-derivatives","ETHF0:USTF0",1753999989790,0.9575,3718.9,3718.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753999990089,3.0199,3718.8,3718.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753999991087,3.55778,3718.8,3718.6,20.17389]
["bitfinex-derivatives","ETHF0:USTF0",1753999991390,3.0199,3718.7,3718.6,20.17389]
["bitfinex-derivatives","ETHF0:USTF0",1753999991889,3.0199,3718.7,3718.6,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1753999992089,3.5578,3718.6,3718.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1753999992291,3.0199,3718.8,3718.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1753999992488,2.60028,3718.7,3718.5,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1753999992687,3.0199,3718.6,3718.5,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1753999993395,3.0199,3718.6,3718.5,20.5826]
["bitfinex-derivatives","ETHF0:USTF0",1753999993792,3.0199,3718.6,3718.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1753999994095,2.0624,3718.8,3718.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753999994295,1.1839,3719.1,3718.7,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753999994590,0.8785,3719.0,3718.9,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1753999994793,0.8785,3719.0,3718.9,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753999995094,3.0199,3719.0,3718.9,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1753999995795,0.53789,3718.7,3718.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1753999995996,3.0199,3718.5,3718.4,20.16493]
["bitfinex-derivatives","ETHF0:USTF0",1753999996193,3.0199,3718.5,3718.4,21.11553]
["bitfinex-derivatives","ETHF0:USTF0",1753999996394,3.0199,3718.5,3718.4,22.32973]
["bitfinex-derivatives","ETHF0:USTF0",1753999996692,3.0199,3718.5,3718.4,22.32573]
["bitfinex-derivatives","ETHF0:USTF0",1753999996888,3.0199,3718.5,3718.4,23.24983]
["bitfinex-derivatives","ETHF0:USTF0",1753999997291,1.836,3718.5,3718.4,23.24983]
["bitfinex-derivatives","ETHF0:USTF0",1753999998695,3.0199,3718.5,3718.4,23.24983]
["bitfinex-derivatives","ETHF0:USTF0",1753999999092,2.0624,3719.1,3718.7,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1753999999393,3.0199,3719.4,3718.8,20.5696]
["bitfinex-derivatives","ETHF0:USTF0",1753999999596,0.53784,3719.1,3718.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1753999999794,2.0624,3719.0,3718.9,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754000000297,3.0199,3719.0,3718.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754000000496,3.0199,3719.0,3718.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754000002091,0.53785,3718.9,3718.8,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1754000002590,1.41635,3718.9,3718.8,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1754000002895,0.9575,3718.6,3718.1,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754000003195,3.0199,3718.2,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000003394,3.55791,3717.8,3717.7,2.00769098]
["bitfinex-derivatives","ETHF0:USTF0",1754000003596,2.60041,3717.8,3717.7,2.93179098]
["bitfinex-derivatives","ETHF0:USTF0",1754000004097,0.53801,3717.8,3717.7,2.93179098]
["bitfinex-derivatives","ETHF0:USTF0",1754000004294,0.53796,3718.2,3718.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754000004497,0.9575,3718.6,3718.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754000004498,0.53795,3718.3,3718.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754000004704,2.60035,3718.3,3718.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754000004996,1.72185,3718.3,3718.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754000005197,0.8785,3718.6,3718.1,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1754000005391,0.5379,3718.6,3718.5,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754000005592,2.6003,3718.6,3718.5,21.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754000005796,3.5578,3718.6,3718.5,20.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754000006200,3.5578,3718.6,3718.5,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1754000006394,3.5578,3718.6,3718.5,20.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754000006599,3.5578,3718.6,3718.5,21.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754000007095,3.5578,3718.6,3718.5,22.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754000008202,19.605,3720.3,3719.1,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754000008203,2.0624,3719.3,3719.1,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754000008390,2.60021,3719.3,3719.2,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754000008800,2.0624,3719.3,3719.2,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754000009499,3.034,3719.3,3719.2,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754000010993,1.34427,3720.0,3719.2,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754000011199,2.74618,3719.5,3719.4,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1754000011399,3.71778,3719.5,3719.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754000011699,3.71778,3719.5,3719.3,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1754000011897,3.18,3719.4,3719.3,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1754000012197,2.42498,3718.0,3717.8,2.38826645]
["bitfinex-derivatives","ETHF0:USTF0",1754000012394,3.71798,3718.0,3717.8,2.38826645]
["bitfinex-derivatives","ETHF0:USTF0",1754000012700,0.53801,3717.8,3717.7,3.44535743]
["bitfinex-derivatives","ETHF0:USTF0",1754000012896,3.71801,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000013101,0.53798,3718.1,3717.9,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1754000013301,0.53799,3718.0,3717.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754000013698,2.2084,3717.9,3717.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754000013999,2.2084,3717.9,3717.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754000014194,0.53795,3718.3,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754000014393,2.2646,3718.5,3718.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754000014595,0.53793,3718.4,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754000014794,3.71793,3718.4,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754000014995,3.18,3718.4,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754000015303,3.18,3718.4,3718.3,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1754000016094,3.18,3718.3,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754000016299,3.18,3718.3,3718.2,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1754000017302,3.18,3718.3,3718.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754000017691,0.53795,3718.3,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754000017893,3.18,3718.1,3718.0,20.12498]
["bitfinex-derivatives","ETHF0:USTF0",1754000018097,3.18,3718.1,3718.0,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1754000018999,0.53798,3718.0,3717.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754000019300,3.71798,3718.0,3717.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1754000019496,3.71798,3718.0,3717.1,1.5423749]
["bitfinex-derivatives","ETHF0:USTF0",1754000019497,3.18,3717.8,3716.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1754000019704,0.04682533,3718.7,3716.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1754000019705,3.23175,3718.6,3717.7,2.01279098]
["bitfinex-derivatives","ETHF0:USTF0",1754000020000,2.2084,3718.0,3717.9,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754000020201,3.18,3718.0,3717.9,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1754000020604,0.53795,3718.3,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754000020798,2.2084,3718.2,3718.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754000021199,3.18,3718.0,3717.9,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1754000021507,3.18,3718.0,3717.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000021703,2.2084,3718.4,3718.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754000022005,0.53794,3718.3,3718.1,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754000022205,2.2084,3718.2,3718.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754000023304,2.2084,3718.2,3718.1,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1754000023706,2.2084,3718.6,3718.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754000024005,2.2084,3718.6,3718.5,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754000025105,2.74625,3719.0,3718.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754000025301,3.71788,3718.8,3718.7,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754000025599,3.18,3718.8,3718.7,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754000025910,0.9154,3718.8,3718.7,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1754000026301,2.2084,3718.8,3718.7,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1754000026910,3.18,3718.8,3718.7,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1754000027099,3.18,3718.8,3718.7,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1754000028009,2.2084,3718.8,3718.7,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1754000029102,1.45329,3718.7,3718.1,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1754000029301,3.18,3718.8,3718.7,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1754000029506,3.18,3718.8,3718.7,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1754000030104,0.53779,3719.4,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000030305,3.18,3719.4,3719.3,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1754000030510,3.18,3719.9,3719.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000030711,3.18,3719.5,3719.4,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754000031099,3.46125922,3720.3,3719.0,23.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754000031100,0.9716,3720.3,3719.3,1.34449]
["bitfinex-derivatives","ETHF0:USTF0",1754000031300,3.18,3719.9,3719.3,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1754000031506,0.53772,3719.9,3719.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000032211,3.18,3719.7,3719.6,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754000032806,0.9716,3719.8,3719.0,20.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754000033104,1.34425,3720.0,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000033306,2.2084,3719.7,3719.4,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754000033500,3.18,3719.5,3719.4,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754000034006,3.18,3719.5,3719.4,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754000034603,3.18,3719.5,3719.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754000034803,1.34407,3720.5,3718.4,3.73307645]
["bitfinex-derivatives","ETHF0:USTF0",1754000034804,4.12836289,3720.7,3718.4,4.64096645]
["bitfinex-derivatives","ETHF0:USTF0",1754000035005,0.53786,3718.9,3718.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754000035207,0.53786,3718.9,3718.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754000035406,0.5379,3718.7,3718.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754000035602,3.18,3718.6,3718.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754000036514,3.18,3718.6,3718.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754000036817,3.18,3718.6,3718.5,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754000037010,3.18,3718.6,3718.5,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754000037205,0.53791,3718.6,3718.3,2.38826645]
["bitfinex-derivatives","ETHF0:USTF0",1754000037401,0.53792,3718.5,3718.3,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1754000038106,3.18,3718.4,3718.3,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1754000038311,0.53796,3718.2,3718.1,2.38826645]
["bitfinex-derivatives","ETHF0:USTF0",1754000038511,3.6644,3717.9,3717.8,2.38826645]
["bitfinex-derivatives","ETHF0:USTF0",1754000038907,0.9619,3717.8,3717.7,3.44535743]
["bitfinex-derivatives","ETHF0:USTF0",1754000039113,3.1264,3717.8,3717.7,3.44535743]
["bitfinex-derivatives","ETHF0:USTF0",1754000040002,3.1264,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000041213,1.81068,3718.1,3717.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754000041405,3.66438,3718.1,3718.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754000041611,3.6644,3717.9,3717.8,2.41334544]
["bitfinex-derivatives","ETHF0:USTF0",1754000041811,3.1264,3717.9,3717.8,2.41334544]
["bitfinex-derivatives","ETHF0:USTF0",1754000042021,2.1645,3717.9,3717.8,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754000042317,3.1264,3717.9,3717.8,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754000042617,3.1264,3717.9,3717.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754000043217,3.1264,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000046310,5.1697,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000049510,0.53799,3718.0,3717.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754000049714,0.53798,3718.1,3718.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754000049907,0.53798,3718.1,3718.0,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754000050104,3.1264,3718.5,3718.1,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1754000050310,2.1645,3718.9,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754000050602,0.53792,3718.5,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754000051012,0.53791,3718.6,3718.4,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754000051204,0.53799,3718.0,3717.8,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754000051408,2.1645,3718.0,3717.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754000051613,1.2727,3718.2,3718.1,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1754000051810,2.1645,3718.2,3718.1,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1754000052211,0.538,3717.9,3717.8,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1754000052515,1.81068,3718.1,3717.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754000052707,2.1645,3718.0,3717.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1754000053016,1.49986,3718.2,3718.1,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754000053218,1.49986,3718.2,3718.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754000053605,5.70766,3718.2,3718.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754000054116,5.70766,3718.2,3718.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754000055413,5.70766,3718.2,3718.1,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754000055609,0.8918,3718.9,3718.8,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754000055817,3.66425,3719.0,3718.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000056717,0.53783,3719.1,3718.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1754000057016,2.70231,3719.2,3719.1,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000057212,0.53781,3719.2,3719.1,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000058016,0.5378,3719.3,3719.1,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000058316,1.81046,3719.5,3719.4,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000058515,3.40441235,3719.5,3719.4,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000059118,0.53771,3719.9,3719.4,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000059322,0.70213897,3719.8,3719.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754000059520,1.2727,3720.1,3719.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754000059715,0.86006807,3720.0,3719.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000059913,0.70213685,3719.9,3719.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000060321,1.23985685,3719.9,3719.1,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1754000060514,0.70213685,3719.8,3719.2,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000060714,0.70213685,3719.8,3719.6,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754000060918,0.5377,3720.0,3719.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000061221,0.7021405,3719.9,3719.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000061423,0.7021405,3719.8,3719.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000061724,0.7021405,3719.8,3719.7,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1754000061917,1.42948,3720.1,3719.8,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754000062219,0.86010431,3720.0,3719.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000062423,2.13280431,3720.0,3719.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000062728,3.02460431,3720.0,3719.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000063220,3.30273741,3720.0,3719.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754000063718,5.34603741,3720.0,3719.9,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754000063919,6.30793741,3720.0,3719.9,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754000064722,5.60575258,3720.0,3719.9,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754000065624,5.60579742,3720.0,3719.9,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754000066126,6.30836008,3720.0,3719.9,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754000066526,4.91036266,3720.0,3719.9,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754000067029,5.1697,3720.3,3720.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754000067222,5.87226727,3720.3,3720.2,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754000067528,0.70256727,3720.3,3720.2,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754000069431,3.97481,3720.6,3720.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754000069631,4.67713965,3720.6,3720.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754000069929,2.16682965,3720.6,3720.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754000070224,1.28392965,3720.6,3720.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754000070732,1.7882,3720.6,3720.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754000071424,0.5816,3720.6,3720.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754000071820,5.48897,3720.9,3720.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754000072027,6.19088149,3720.9,3720.8,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754000072227,5.48897,3720.9,3720.8,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754000073020,5.48897,3720.9,3720.8,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754000073523,4.9514,3720.9,3720.8,3.39377]
["bitfinex-derivatives","ETHF0:USTF0",1754000073722,4.0355,3720.9,3720.8,5.48377]
["bitfinex-derivatives","ETHF0:USTF0",1754000074129,3.7448,3721.7,3721.6,4.60134]
["bitfinex-derivatives","ETHF0:USTF0",1754000074337,4.9514,3722.0,3721.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754000074535,5.65258864,3722.0,3721.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754000074923,4.9514,3722.0,3721.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754000075834,4.9514,3722.0,3721.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754000076335,4.9514,3722.0,3721.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754000078332,0.53747,3721.6,3721.3,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1754000078526,5.48887,3721.6,3721.5,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1754000078723,1.946,3720.7,3720.4,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754000079034,4.9514,3720.7,3720.6,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754000079227,1.3477,3720.7,3720.6,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754000079426,1.3477,3720.7,3720.5,20.00261]
["bitfinex-derivatives","ETHF0:USTF0",1754000079427,1.946,3721.1,3721.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754000079628,4.0355,3721.1,3721.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754000079832,4.9514,3721.1,3721.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754000080029,1.4645,3721.1,3720.5,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1754000080230,4.0355,3720.6,3720.5,20.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754000080431,2.9787,3720.6,3720.5,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1754000080635,4.9514,3720.6,3720.5,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1754000080938,2.2306,3719.9,3719.8,21.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754000081127,4.9514,3719.9,3719.8,20.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754000081531,4.9514,3719.9,3719.8,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1754000081734,1.946,3719.6,3719.5,41.34175]
["bitfinex-derivatives","ETHF0:USTF0",1754000081935,4.9514,3719.6,3719.5,42.19665]
["bitfinex-derivatives","ETHF0:USTF0",1754000082127,1.2066,3719.9,3719.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000082327,4.9514,3719.9,3719.5,61.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754000082533,1.34407,3720.5,3719.5,61.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754000082534,4.9514,3719.6,3719.5,61.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754000082730,4.9514,3719.6,3719.4,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754000082731,2.00229,3719.3,3718.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754000082936,4.9514,3719.0,3718.9,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754000083135,4.0355,3718.7,3718.6,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1754000083330,3.0054,3718.7,3718.6,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754000083532,3.47259656,3719.7,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754000083533,0.8829,3719.0,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754000083739,0.53778,3719.4,3719.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754000083934,0.53776,3719.6,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000084139,1.7988,3720.0,3719.4,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754000084440,3.54312,3719.8,3719.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754000084738,3.54312,3719.8,3718.7,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1754000084739,0.8829,3719.9,3719.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754000085040,2.0895,3720.3,3719.8,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754000085235,3.48892757,3720.8,3719.8,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754000085236,0.53767,3720.2,3719.8,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754000085435,0.8829,3720.0,3719.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754000085636,2.0895,3720.0,3719.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754000086141,3.54305,3720.3,3720.1,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754000086336,3.54305,3720.3,3720.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754000086532,2.0895,3720.3,3720.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754000086730,1.45353,3720.5,3720.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1754000086936,0.53767,3720.2,3719.9,19.99169]
["bitfinex-derivatives","ETHF0:USTF0",1754000087230,3.0054,3720.1,3718.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1754000087431,3.53827202,3720.1,3719.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754000087634,0.53776,3719.6,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000087837,1.74442,3719.2,3718.9,19.98984]
["bitfinex-derivatives","ETHF0:USTF0",1754000088048,0.53778,3719.4,3718.6,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1754000088338,0.5378,3719.3,3718.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754000088644,3.0054,3719.2,3719.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754000088838,3.0054,3719.2,3719.1,22.3949]
["bitfinex-derivatives","ETHF0:USTF0",1754000089442,3.0054,3719.9,3719.8,1.39261]
["bitfinex-derivatives","ETHF0:USTF0",1754000089741,3.0054,3719.9,3719.8,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1754000090139,3.0054,3720.7,3719.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754000090333,0.53766,3720.2,3720.0,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1754000090539,3.0054,3720.1,3720.0,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1754000090738,3.0054,3720.1,3719.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1754000090739,2.1225,3720.5,3720.4,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754000090944,2.1225,3720.5,3720.4,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1754000091538,1.74417,3720.9,3720.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754000091738,3.0054,3720.8,3720.7,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754000092140,0.8829,3720.8,3720.7,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1754000092340,3.0054,3720.8,3720.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754000094038,3.0054,3720.8,3720.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754000094243,2.0895,3720.8,3720.7,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754000094444,1.7988,3721.2,3721.1,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1754000094641,3.0054,3721.2,3721.1,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1754000094942,0.9159,3721.6,3721.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754000095246,2.1225,3721.6,3721.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754000095443,3.0054,3721.6,3721.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754000095648,3.0054,3721.6,3721.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754000095949,3.0054,3721.5,3721.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754000096148,3.0054,3721.4,3721.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754000096344,0.9159,3721.4,3721.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754000096545,1.7988,3721.4,3721.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754000096742,0.8829,3721.4,3721.3,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754000097239,2.0895,3721.6,3721.4,1.74519]
["bitfinex-derivatives","ETHF0:USTF0",1754000097442,0.8829,3721.5,3721.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754000097749,2.0895,3721.4,3721.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754000098245,1.7845,3722.0,3721.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000098549,3.43562722,3722.3,3721.0,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1754000098752,0.53743,3721.9,3721.6,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754000099044,1.7845,3721.7,3721.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754000099249,1.2082,3721.7,3721.6,3.43236]
["bitfinex-derivatives","ETHF0:USTF0",1754000099749,1.2082,3721.7,3721.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000100243,0.9237,3721.5,3720.6,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754000100443,1.34378,3721.3,3720.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000100646,2.9927,3720.6,3720.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754000100851,1.2082,3720.9,3720.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000101045,0.53756,3720.9,3720.5,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1754000101240,2.1319,3720.6,3720.5,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754000101447,0.9237,3721.3,3720.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000101652,0.9237,3721.3,3720.7,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000101847,0.9237,3721.3,3720.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000102046,0.9237,3721.3,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754000102047,0.53755,3721.1,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754000102252,3.53029,3720.7,3720.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000102451,3.53029,3720.7,3719.6,40.06537]
["bitfinex-derivatives","ETHF0:USTF0",1754000102452,0.53773,3719.8,3719.6,41.13434544]
["bitfinex-derivatives","ETHF0:USTF0",1754000102647,0.53773,3719.8,3719.6,2.41334544]
["bitfinex-derivatives","ETHF0:USTF0",1754000102648,2.9927,3719.7,3719.6,2.41334544]
["bitfinex-derivatives","ETHF0:USTF0",1754000102954,3.53049,3719.3,3719.2,2.41334544]
["bitfinex-derivatives","ETHF0:USTF0",1754000103159,3.53051,3719.2,3719.0,21.83734544]
["bitfinex-derivatives","ETHF0:USTF0",1754000103355,1.34438,3719.7,3718.5,42.93427807]
["bitfinex-derivatives","ETHF0:USTF0",1754000103356,1.46153,3719.0,3718.8,2.41334544]
["bitfinex-derivatives","ETHF0:USTF0",1754000103552,2.9927,3718.9,3718.8,2.41334544]
["bitfinex-derivatives","ETHF0:USTF0",1754000103958,2.9927,3718.8,3718.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000104152,2.1319,3718.7,3718.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000104352,2.1319,3718.7,3718.6,4.21927807]
["bitfinex-derivatives","ETHF0:USTF0",1754000104548,0.53784,3719.0,3718.6,4.75715807]
["bitfinex-derivatives","ETHF0:USTF0",1754000104845,0.9237,3719.5,3719.3,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000104846,2.66967,3719.5,3719.3,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000105054,2.9927,3719.4,3719.2,2.41038367]
["bitfinex-derivatives","ETHF0:USTF0",1754000105254,2.9927,3719.3,3719.1,3.79800367]
["bitfinex-derivatives","ETHF0:USTF0",1754000105453,2.9927,3719.3,3719.2,3.26018367]
["bitfinex-derivatives","ETHF0:USTF0",1754000105859,3.53049,3719.3,3719.2,3.26018367]
["bitfinex-derivatives","ETHF0:USTF0",1754000106158,2.9927,3719.3,3719.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000106659,2.9927,3719.3,3719.2,3.79799367]
["bitfinex-derivatives","ETHF0:USTF0",1754000106858,2.9927,3719.3,3719.2,4.40938367]
["bitfinex-derivatives","ETHF0:USTF0",1754000107454,2.9927,3719.3,3719.2,3.26058386]
["bitfinex-derivatives","ETHF0:USTF0",1754000107957,2.9927,3719.3,3719.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000108158,2.1319,3719.3,3719.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000108357,2.1319,3719.3,3719.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000108555,1.34394,3720.9,3719.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000108748,2.1319,3720.1,3719.5,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000108953,0.53768,3720.1,3719.5,3.79849768]
["bitfinex-derivatives","ETHF0:USTF0",1754000109155,0.53764,3720.4,3720.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754000109557,2.9927,3720.5,3720.4,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754000110058,1.2082,3720.5,3720.4,3.43252]
["bitfinex-derivatives","ETHF0:USTF0",1754000110559,2.9927,3720.9,3720.8,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754000110761,0.53755,3721.0,3720.6,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754000110961,2.9927,3720.7,3720.6,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1754000111361,2.9927,3720.7,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754000111556,1.34367,3721.6,3720.2,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1754000111755,1.2082,3721.0,3720.7,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754000111954,0.53757,3720.9,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754000112160,2.9927,3720.8,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754000112360,0.53755,3721.0,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754000112669,0.53755,3721.0,3720.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754000112861,2.1319,3720.9,3720.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754000113162,0.53765,3720.4,3720.0,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754000113359,1.7845,3720.4,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754000113553,2.9927,3720.4,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754000113758,0.8608,3720.3,3720.1,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1754000113953,2.1319,3720.2,3720.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754000114157,2.1319,3720.2,3720.1,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000114563,0.53761,3720.6,3720.2,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754000114764,2.1319,3720.9,3720.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000114966,2.1319,3720.8,3720.5,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000115166,2.1319,3720.8,3720.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000115167,2.1319,3720.7,3720.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000115465,2.9927,3720.5,3720.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000115667,0.5377,3720.0,3719.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000115856,2.1319,3719.8,3719.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000116565,0.53773,3719.7,3718.6,4.23963]
["bitfinex-derivatives","ETHF0:USTF0",1754000116764,2.1319,3719.8,3719.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000116961,1.39849,3720.1,3719.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000117165,0.94836289,3721.3,3720.3,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754000117166,0.9237,3720.4,3720.3,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754000117463,0.53758,3720.8,3720.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754000117667,0.8608,3721.1,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000117867,2.1319,3721.3,3721.0,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000118070,0.70196934,3721.2,3721.1,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1754000118372,1.74567,3721.6,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754000118566,0.7020688,3721.5,3721.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754000118763,2.8339688,3721.5,3721.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000118963,2.9927,3720.7,3720.6,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1754000119371,2.9927,3720.7,3720.6,20.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754000119572,0.9237,3721.5,3720.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1754000119767,1.7845,3721.5,3721.3,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754000119976,0.9237,3721.5,3721.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000120275,2.9927,3721.5,3721.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000120774,3.53018,3721.5,3721.2,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754000120975,1.2082,3721.3,3721.2,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1754000121176,0.53747,3721.6,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754000121376,2.1319,3721.5,3721.4,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1754000121579,3.53021,3721.3,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754000121771,2.1319,3721.1,3721.0,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1754000122178,2.1319,3721.5,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754000122374,0.8608,3721.5,3721.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754000122579,2.1319,3721.4,3721.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754000122980,2.9927,3721.4,3721.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000123178,2.1319,3721.1,3721.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000123381,2.9927,3720.4,3720.2,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754000123576,2.9927,3720.3,3720.2,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754000123979,2.9927,3720.3,3720.2,1.38745]
["bitfinex-derivatives","ETHF0:USTF0",1754000124677,0.53759,3720.8,3720.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754000124881,2.66947,3720.9,3720.3,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1754000125086,2.1319,3720.8,3720.7,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000125277,2.1319,3720.8,3720.7,3.43248]
["bitfinex-derivatives","ETHF0:USTF0",1754000125577,2.9927,3721.6,3720.7,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1754000125777,2.9927,3721.4,3720.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000125977,2.9927,3721.3,3720.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754000126283,0.53754,3721.1,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000126482,2.9927,3720.9,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754000126783,0.53756,3721.0,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754000126784,2.9927,3720.8,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754000127084,2.1319,3720.8,3720.7,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1754000127381,1.2082,3720.8,3720.7,3.40759]
["bitfinex-derivatives","ETHF0:USTF0",1754000127975,0.53754,3721.1,3721.0,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000128179,0.53752,3721.2,3721.0,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000128386,2.0545,3721.2,3721.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000128686,2.0545,3721.9,3721.7,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1754000128980,3.48642,3721.9,3721.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000129489,2.949,3721.9,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000129682,2.949,3721.8,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000130280,3.48645,3721.7,3721.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754000130584,2.949,3721.7,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754000130986,2.1018,3722.2,3721.8,3.38433]
["bitfinex-derivatives","ETHF0:USTF0",1754000131183,1.34325,3722.8,3721.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000131384,2.949,3722.4,3721.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000131578,1.34325,3722.8,3721.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754000131785,0.53741,3722.0,3721.6,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1754000131987,2.949,3721.7,3721.6,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1754000132979,2.949,3721.7,3721.6,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1754000133184,2.0545,3721.7,3721.6,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1754000133677,0.5374,3722.1,3721.4,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1754000133881,1.2073,3721.8,3721.7,3.38434]
["bitfinex-derivatives","ETHF0:USTF0",1754000134485,2.59188,3722.2,3722.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000134686,2.0545,3722.2,3722.1,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000134887,2.949,3722.2,3722.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000135087,0.53738,3722.2,3722.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754000135283,1.343,3723.5,3722.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754000135589,2.949,3723.1,3722.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754000135791,2.949,3723.1,3722.5,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000135987,0.53731,3722.7,3722.5,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000137183,1.2073,3722.8,3722.5,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000137787,2.27895,3723.1,3722.5,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000137988,1.7417,3723.1,3722.5,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000138183,0.53719,3723.5,3723.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754000138386,1.34275,3724.2,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000138387,0.53709,3724.2,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754000138591,2.0545,3724.2,3723.7,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754000138791,0.1594411,3724.1,3724.0,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754000138996,0.1594411,3724.1,3724.0,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000139292,1.7417,3723.9,3723.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000139492,1.34258,3724.6,3723.4,19.363]
["bitfinex-derivatives","ETHF0:USTF0",1754000139695,2.1018,3723.9,3723.4,19.363]
["bitfinex-derivatives","ETHF0:USTF0",1754000139988,2.949,3723.6,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000140192,2.29094289,3724.6,3723.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754000140193,2.0545,3723.5,3723.4,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1754000140391,2.0545,3724.5,3723.6,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1754000140696,0.43192067,3724.4,3724.3,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000141289,3.10831325,3724.4,3724.1,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754000141492,1.90093784,3724.3,3724.0,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754000141693,2.949,3724.2,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754000141891,0.94836289,3725.0,3723.7,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1754000142092,2.949,3724.2,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754000142288,0.53708,3724.3,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754000142588,0.8945,3724.0,3723.8,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754000142785,2.0545,3723.9,3723.8,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1754000143183,2.23702,3724.8,3723.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000143389,1.43171,3723.4,3723.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754000143585,2.949,3723.2,3723.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000143992,0.53716,3723.7,3723.2,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754000144191,0.53716,3723.7,3722.6,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1754000144192,2.0545,3723.6,3723.4,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1754000144496,3.48618,3723.6,3722.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000144697,3.48618,3723.6,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000144890,0.53716,3723.7,3723.3,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754000145091,2.949,3723.4,3723.3,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754000145297,2.949,3723.4,3722.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000145597,0.53728,3722.9,3722.2,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1754000145788,2.0545,3722.7,3722.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000145995,2.0545,3722.7,3722.6,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754000146290,0.53726,3723.0,3722.2,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1754000146291,0.8472,3722.9,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754000146495,2.0545,3722.9,3722.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000146794,2.949,3722.8,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754000147401,1.7417,3723.3,3722.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754000147600,2.949,3722.6,3722.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754000147803,2.949,3722.5,3722.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754000148299,2.949,3722.5,3722.4,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1754000149001,2.949,3722.5,3722.4,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754000149301,2.0545,3722.5,3722.4,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1754000149596,0.53736,3722.3,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754000149793,0.53735,3722.4,3722.0,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1754000149993,0.53735,3722.4,3722.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754000150496,0.53735,3722.4,3722.1,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1754000150701,3.48637,3722.2,3722.0,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1754000150999,1.2073,3723.0,3722.0,21.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754000151203,0.8945,3722.7,3722.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754000151395,1.34334,3722.5,3721.7,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754000151594,2.949,3722.4,3721.7,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754000151898,2.949,3722.3,3721.7,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754000152102,2.949,3722.3,3721.5,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1754000152103,2.949,3721.6,3721.5,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1754000152902,1.34351,3722.1,3721.2,22.29144768]
["bitfinex-derivatives","ETHF0:USTF0",1754000152903,0.53748,3721.5,3721.2,22.29144768]
["bitfinex-derivatives","ETHF0:USTF0",1754000153093,2.949,3721.3,3721.2,19.88051]
["bitfinex-derivatives","ETHF0:USTF0",1754000153295,2.949,3721.3,3721.2,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1754000153494,3.48655,3721.0,3720.9,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000153696,0.53755,3721.0,3720.8,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754000153899,0.8945,3720.8,3720.7,3.46717634]
["bitfinex-derivatives","ETHF0:USTF0",1754000154300,2.949,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000154500,2.949,3720.8,3720.7,3.46717634]
["bitfinex-derivatives","ETHF0:USTF0",1754000154699,2.949,3720.8,3720.7,4.00476634]
["bitfinex-derivatives","ETHF0:USTF0",1754000154899,2.949,3720.8,3720.7,3.46717634]
["bitfinex-derivatives","ETHF0:USTF0",1754000156198,2.949,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000156812,2.0545,3720.8,3720.7,3.90313866]
["bitfinex-derivatives","ETHF0:USTF0",1754000156993,2.0545,3721.0,3720.8,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754000157199,1.7417,3721.0,3720.8,2.51978]
["bitfinex-derivatives","ETHF0:USTF0",1754000157400,2.0545,3720.9,3720.8,2.51978]
["bitfinex-derivatives","ETHF0:USTF0",1754000157707,2.949,3720.9,3720.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754000159607,3.0082,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000160400,3.0082,3720.8,3720.7,1.94583866]
["bitfinex-derivatives","ETHF0:USTF0",1754000160604,0.876,3721.0,3720.8,2.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754000160804,3.0082,3721.0,3720.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000161007,0.9363,3721.3,3721.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754000161307,0.53745,3721.7,3721.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754000161499,0.53747,3721.6,3721.4,19.87848]
["bitfinex-derivatives","ETHF0:USTF0",1754000161705,3.0082,3721.5,3721.4,20.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754000161907,2.1322,3721.5,3721.4,22.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754000162209,0.53741,3722.0,3721.4,20.68472]
["bitfinex-derivatives","ETHF0:USTF0",1754000162411,0.876,3722.4,3721.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754000162608,0.876,3722.4,3722.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1754000162907,3.0082,3722.4,3722.2,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1754000163112,1.34318,3723.0,3722.2,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1754000163113,0.53732,3722.6,3722.3,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754000163312,0.53734,3722.5,3722.3,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754000163513,3.4542434,3722.9,3722.4,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754000163709,0.53737,3722.3,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754000163917,1.1959,3722.3,3722.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754000164116,2.1322,3722.3,3722.2,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1754000164617,2.1322,3722.3,3722.2,3.44296]
["bitfinex-derivatives","ETHF0:USTF0",1754000164913,3.0082,3722.3,3722.2,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754000165113,3.0082,3722.3,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754000165314,3.0082,3722.2,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754000165512,3.0082,3721.9,3721.6,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1754000165715,3.0082,3722.2,3722.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754000166016,2.1322,3722.2,3722.1,3.44299]
["bitfinex-derivatives","ETHF0:USTF0",1754000166510,2.1322,3722.6,3722.5,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754000166712,2.1322,3722.9,3722.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754000166912,3.0082,3722.8,3722.7,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754000167512,2.1322,3723.2,3723.1,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1754000167716,2.83088194,3723.2,3723.1,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754000168113,0.53725,3723.1,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754000168313,3.0082,3722.9,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754000168719,3.0082,3722.9,3722.8,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1754000169319,3.0082,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754000169618,3.0082,3722.6,3722.5,1.42693]
["bitfinex-derivatives","ETHF0:USTF0",1754000170020,3.0082,3722.6,3722.5,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754000170219,3.0082,3722.6,3722.5,3.44293]
["bitfinex-derivatives","ETHF0:USTF0",1754000170523,2.1322,3722.6,3722.5,3.44293]
["bitfinex-derivatives","ETHF0:USTF0",1754000171613,0.876,3723.0,3722.9,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754000171819,2.66944,3723.2,3723.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754000172121,3.0082,3723.2,3723.1,2.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754000172316,3.0082,3723.2,3723.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754000172517,3.0082,3723.2,3722.6,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1754000172518,3.0082,3723.1,3723.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000172714,0.876,3723.6,3723.0,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754000172919,2.66941,3723.4,3723.3,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754000173121,3.54541,3723.4,3723.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000173930,3.0082,3723.4,3723.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000174619,0.53715,3723.8,3723.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000174824,2.14127365,3723.9,3723.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754000175020,3.01727365,3723.9,3723.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754000175224,3.0082,3723.6,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754000175928,0.00907365,3723.9,3723.1,19.86024]
["bitfinex-derivatives","ETHF0:USTF0",1754000175929,0.9363,3723.3,3723.1,19.86024]
["bitfinex-derivatives","ETHF0:USTF0",1754000176222,0.53717,3723.7,3723.5,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754000176422,0.00907365,3723.9,3723.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754000176423,0.53714,3723.8,3723.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754000176622,0.00907365,3723.9,3723.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754000176829,3.01727365,3723.9,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754000177127,1.1959,3723.3,3723.2,19.85922]
["bitfinex-derivatives","ETHF0:USTF0",1754000177423,3.0082,3723.7,3723.6,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1754000177726,3.0082,3723.7,3723.6,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1754000177919,3.0082,3723.7,3723.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000178121,3.0082,3723.6,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754000178317,3.0082,3723.6,3723.5,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754000178521,0.9363,3723.8,3723.7,3.44276]
["bitfinex-derivatives","ETHF0:USTF0",1754000179919,0.00907365,3723.9,3723.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754000180227,1.1959,3724.8,3723.8,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754000180420,3.0082,3724.7,3724.6,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1754000181326,0.876,3724.7,3723.8,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1754000181627,2.0719,3724.0,3723.9,3.44273]
["bitfinex-derivatives","ETHF0:USTF0",1754000181832,2.1322,3724.4,3724.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754000182129,0.876,3724.7,3724.6,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1754000182330,3.0082,3724.7,3724.6,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1754000182531,3.0082,3724.7,3724.0,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754000182532,0.53693,3725.3,3724.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1754000182725,1.63392281,3725.2,3724.6,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754000182920,0.876,3725.5,3724.5,20.65658]
["bitfinex-derivatives","ETHF0:USTF0",1754000182921,0.53696,3725.1,3724.9,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754000183124,2.1322,3725.0,3724.9,2.51977]
["bitfinex-derivatives","ETHF0:USTF0",1754000183331,2.1322,3725.0,3724.9,3.44257]
["bitfinex-derivatives","ETHF0:USTF0",1754000183528,0.9363,3725.0,3724.9,3.44257]
["bitfinex-derivatives","ETHF0:USTF0",1754000184332,0.53694,3725.2,3724.9,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754000184534,2.34924,3725.2,3725.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000184727,1.41294,3725.2,3725.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000185122,1.41294,3725.2,3725.0,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1754000185326,2.1322,3725.3,3725.2,3.44254]
["bitfinex-derivatives","ETHF0:USTF0",1754000185532,1.1959,3725.3,3725.2,3.44254]
["bitfinex-derivatives","ETHF0:USTF0",1754000185732,3.0082,3725.4,3725.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754000186226,2.1322,3725.4,3725.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754000186427,1.0,3725.6,3725.5,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754000188234,0.9363,3726.4,3726.3,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1754000188433,1.1959,3726.6,3726.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754000188629,0.9312,3726.7,3726.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754000188835,2.853,3726.8,3726.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000189035,2.853,3726.9,3726.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000189335,2.853,3726.9,3726.8,1.38671]
["bitfinex-derivatives","ETHF0:USTF0",1754000190235,2.853,3726.9,3726.8,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1754000190436,2.036,3726.9,3726.8,3.36511]
["bitfinex-derivatives","ETHF0:USTF0",1754000191230,2.036,3727.3,3727.2,1.38665]
["bitfinex-derivatives","ETHF0:USTF0",1754000191425,0.817,3727.5,3727.4,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754000191629,2.853,3727.6,3727.2,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1754000191838,0.53657,3727.8,3727.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754000192135,2.036,3727.6,3727.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754000192332,1.1048,3728.9,3728.3,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1754000192528,0.94836289,3729.3,3728.3,2.43829]
["bitfinex-derivatives","ETHF0:USTF0",1754000192728,0.5364,3729.0,3728.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754000192928,0.94836289,3729.3,3728.0,19.296]
["bitfinex-derivatives","ETHF0:USTF0",1754000193231,1.1048,3728.3,3728.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754000193436,2.853,3728.3,3728.1,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1754000193636,0.817,3728.3,3728.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000193838,2.853,3728.3,3728.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000194037,2.853,3728.3,3728.2,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754000194236,2.1048,3728.6,3728.5,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754000194432,1.0,3728.6,3728.5,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1754000195234,2.7482,3728.6,3727.6,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1754000195435,2.853,3728.5,3728.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754000195631,1.7482,3728.2,3727.9,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1754000195836,2.853,3728.1,3727.9,19.82654]
["bitfinex-derivatives","ETHF0:USTF0",1754000196042,2.853,3728.0,3727.9,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1754000196339,2.853,3727.9,3727.5,20.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754000196539,1.7482,3727.7,3727.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000196843,1.7482,3727.7,3726.5,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1754000196844,0.53662,3727.4,3726.6,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1754000197046,0.5366,3727.6,3727.2,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754000197243,0.53659,3727.7,3727.2,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754000197543,1.0,3728.6,3727.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754000197745,2.853,3728.4,3727.7,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754000197941,0.53652,3728.2,3727.9,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754000198143,2.853,3728.0,3727.9,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754000198643,2.853,3727.8,3727.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000198845,3.40774128,3728.0,3727.1,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754000199051,1.7482,3727.3,3726.8,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754000199345,2.853,3727.1,3727.0,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754000199647,0.53666,3727.2,3726.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754000199853,2.853,3727.0,3726.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754000200044,1.1048,3726.9,3726.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1754000200341,1.7482,3727.4,3727.2,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754000200644,2.036,3727.6,3727.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754000200947,2.036,3727.6,3727.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754000201644,2.853,3727.6,3727.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754000202452,1.7482,3727.2,3726.1,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754000202637,1.7482,3727.0,3726.0,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754000202842,1.7482,3726.2,3725.6,21.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754000203046,1.34178,3726.8,3725.6,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1754000203348,2.036,3726.9,3725.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754000203648,2.036,3726.9,3725.4,0.20653827]
["bitfinex-derivatives","ETHF0:USTF0",1754000203649,3.38965,3727.2,3727.1,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754000203842,2.853,3727.1,3727.0,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754000204039,0.9312,3727.1,3727.0,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1754000204239,2.853,3727.3,3727.1,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754000204435,2.853,3727.2,3727.0,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1754000204641,3.38961,3727.6,3727.3,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754000204842,2.853,3727.5,3727.3,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1754000205038,0.53659,3727.7,3727.5,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754000205242,2.34114,3728.6,3727.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000205441,2.34114,3728.6,3728.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754000205442,0.53647,3728.5,3728.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754000205752,1.0,3728.6,3728.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754000205753,1.53646,3728.6,3728.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754000206247,2.853,3728.5,3728.4,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754000206449,1.0,3728.6,3728.5,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754000207039,2.853,3728.5,3728.4,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754000207244,2.036,3728.4,3728.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754000207451,2.853,3728.4,3728.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754000207648,1.9218,3727.9,3727.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754000207850,1.9218,3727.9,3727.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754000207851,1.1048,3727.2,3726.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000208144,0.9312,3727.1,3726.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754000208350,1.9218,3727.4,3727.3,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754000208543,0.53666,3727.2,3727.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754000208750,1.7482,3727.1,3726.9,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1754000208951,1.7482,3726.9,3726.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754000209144,2.853,3726.9,3726.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754000209450,0.53669,3727.0,3726.7,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754000209653,0.53669,3727.0,3726.1,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754000209654,2.036,3726.7,3726.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000210545,2.853,3726.5,3726.4,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754000210752,2.853,3726.5,3726.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754000210753,2.853,3726.3,3726.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754000211051,1.34164,3727.2,3725.8,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1754000211052,2.036,3726.2,3726.1,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1754000211351,2.853,3726.6,3726.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754000211540,0.53673,3726.7,3726.4,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754000211738,1.34168,3727.1,3726.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000211947,0.53685,3725.9,3725.6,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1754000212149,0.5369,3725.6,3725.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754000212452,3.45315033,3726.6,3725.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754000212453,0.53682,3726.1,3725.8,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754000212751,0.53682,3726.1,3725.7,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754000212950,2.853,3726.0,3725.7,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754000213147,2.853,3725.9,3725.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754000213347,0.53685,3725.9,3725.6,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754000213546,3.38987,3725.8,3725.4,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754000213739,0.53688,3725.6,3725.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754000213943,3.50745723,3726.2,3725.6,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754000214149,0.9312,3726.0,3725.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000214354,0.53684,3725.9,3725.6,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754000214554,2.853,3725.7,3725.6,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754000215257,2.036,3726.0,3725.9,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754000215756,0.817,3726.2,3726.1,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754000215757,2.853,3726.2,3726.1,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754000216046,0.53676,3726.5,3725.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000216247,1.34164,3727.2,3725.3,2.68463]
["bitfinex-derivatives","ETHF0:USTF0",1754000216453,0.53672,3726.8,3726.6,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754000216752,2.853,3726.6,3726.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754000216949,1.7482,3726.5,3726.4,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754000217151,2.853,3726.5,3726.4,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754000217455,0.9312,3726.8,3726.7,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754000217948,2.853,3726.8,3726.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754000220153,2.8158,3726.7,3726.6,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754000220347,0.53676,3726.5,3726.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754000220547,1.9689,3726.5,3726.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754000220752,1.7028,3725.9,3725.8,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754000220947,0.8559,3726.3,3726.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754000221348,0.8559,3726.3,3726.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754000221549,14.329,3727.7,3725.9,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754000221550,2.8158,3727.6,3725.9,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754000221757,2.8158,3727.0,3725.9,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754000221959,0.53678,3726.4,3725.9,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754000222255,2.8158,3726.1,3726.0,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1754000222450,1.113,3726.8,3726.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754000222652,0.5367,3727.0,3726.6,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754000222855,3.55668323,3727.2,3726.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754000223050,2.28968289,3728.1,3725.9,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1754000223051,0.69178356,3727.1,3727.0,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754000223353,2.8158,3727.0,3726.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754000223557,3.50558356,3727.0,3726.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754000223753,2.8138,3727.0,3726.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754000223953,3.50546954,3727.0,3726.9,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1754000224754,2.8138,3727.0,3726.9,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1754000224950,1.54754341,3727.0,3726.6,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754000225150,0.53681,3726.2,3725.8,39.18985]
["bitfinex-derivatives","ETHF0:USTF0",1754000225350,1.34197,3726.3,3725.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754000225554,1.34197,3726.3,3725.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754000225555,2.8158,3725.3,3725.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754000225858,0.69118057,3726.2,3725.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754000225859,2.8158,3725.2,3725.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754000226248,0.5369,3725.5,3725.2,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754000226449,1.34205,3726.1,3725.2,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754000226450,2.8158,3725.4,3725.2,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754000226649,1.34181,3726.8,3724.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754000226650,0.53696,3725.1,3724.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754000226850,0.53694,3725.2,3724.8,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754000227157,1.113,3725.0,3724.9,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754000227454,1.64994,3725.3,3725.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1754000227658,1.113,3725.2,3725.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1754000227858,1.3417,3727.1,3725.8,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754000228051,1.9599,3726.0,3725.9,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754000228249,2.8158,3726.3,3726.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754000229055,1.9599,3726.2,3725.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754000229251,1.9599,3726.1,3725.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754000229558,1.9599,3726.1,3726.0,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754000230149,0.53684,3726.0,3725.7,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754000230353,2.8158,3725.9,3725.7,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754000230753,3.42521547,3726.3,3725.4,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1754000230754,1.34198,3726.3,3725.4,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1754000230958,2.8158,3725.5,3725.4,19.80391]
["bitfinex-derivatives","ETHF0:USTF0",1754000231256,2.8158,3725.5,3725.4,19.267]
["bitfinex-derivatives","ETHF0:USTF0",1754000231456,0.53691,3725.4,3725.1,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754000231658,0.53691,3725.4,3724.8,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754000231659,2.8158,3725.0,3724.9,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754000231955,2.8158,3725.3,3725.2,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754000232354,0.8469,3725.2,3725.1,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754000232562,0.8559,3725.7,3725.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754000232762,1.9599,3725.4,3725.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754000232957,2.8158,3725.4,3725.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754000233760,1.7028,3725.5,3724.8,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754000233960,2.8158,3725.3,3724.8,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754000234160,0.53698,3725.0,3724.8,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754000234362,2.8158,3724.9,3724.8,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754000234559,1.9599,3725.2,3725.1,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754000234765,1.9599,3725.2,3725.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1754000235160,2.8158,3725.6,3725.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754000235358,2.8158,3725.5,3725.1,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754000235663,0.8559,3725.7,3725.6,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754000236065,2.8158,3725.7,3725.6,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754000236360,2.8158,3725.7,3725.6,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1754000236558,2.8158,3726.0,3725.9,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754000236955,0.8469,3725.8,3725.6,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754000237165,2.8158,3725.7,3725.6,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754000237556,1.34186,3726.6,3724.9,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1754000237557,0.5369,3725.6,3725.3,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754000237763,2.8158,3725.4,3725.2,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754000238062,0.53691,3725.5,3725.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754000238567,1.9689,3725.3,3725.2,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754000238762,2.8158,3725.3,3725.2,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754000239562,2.8158,3725.3,3725.2,1.34443]
["bitfinex-derivatives","ETHF0:USTF0",1754000239765,1.9599,3725.3,3725.2,3.23513]
["bitfinex-derivatives","ETHF0:USTF0",1754000239961,1.9599,3725.3,3725.1,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754000240161,2.8158,3725.1,3725.0,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754000240570,2.8158,3724.9,3724.8,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1754000240860,2.8158,3724.8,3724.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754000241262,3.3528,3724.8,3724.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754000241462,3.3528,3724.8,3724.1,2.57866918]
["bitfinex-derivatives","ETHF0:USTF0",1754000241463,1.9599,3724.0,3723.8,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754000241661,2.8158,3724.2,3723.7,1.59253771]
["bitfinex-derivatives","ETHF0:USTF0",1754000241855,2.8158,3724.2,3723.4,20.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754000241856,2.8158,3723.8,3723.4,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000242056,3.35299,3723.5,3723.4,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000242266,2.8158,3723.5,3723.3,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000242564,2.8158,3723.4,3723.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754000242769,1.9599,3723.9,3723.3,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754000243166,1.9599,3723.9,3723.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754000243468,2.8158,3723.7,3723.5,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754000243769,1.9689,3723.7,3723.5,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754000243966,0.8469,3723.6,3723.5,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754000244169,1.39303,3724.0,3723.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754000244368,1.113,3723.9,3723.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754000244667,3.35297,3723.7,3723.5,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754000244867,2.8158,3723.6,3723.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754000245167,3.43205497,3723.6,3723.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754000245361,1.9599,3723.6,3723.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754000245761,1.7028,3723.8,3722.9,4.39263768]
["bitfinex-derivatives","ETHF0:USTF0",1754000245961,2.8158,3723.6,3722.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754000246157,3.45956701,3723.6,3723.4,3.38069]
["bitfinex-derivatives","ETHF0:USTF0",1754000246358,2.8158,3723.7,3723.5,3.38067]
["bitfinex-derivatives","ETHF0:USTF0",1754000246563,0.8469,3724.4,3724.3,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754000246770,0.53706,3724.4,3724.3,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754000246962,0.53699,3724.9,3724.3,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754000247271,3.43125679,3724.8,3723.6,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1754000247458,3.43125679,3724.8,3724.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754000247459,2.8158,3724.2,3724.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754000247660,2.8158,3724.2,3724.1,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754000247864,0.53703,3724.6,3724.3,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754000248162,0.53703,3724.6,3723.9,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1754000248163,2.8158,3724.3,3724.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754000248361,1.7887,3724.0,3723.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754000248568,0.53712,3724.0,3723.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754000248865,0.53711,3724.1,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754000249066,0.53705,3724.5,3724.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754000249266,0.53703,3724.6,3724.3,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754000249463,0.53702,3724.7,3724.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754000249659,0.9376,3724.5,3724.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000249870,2.8596,3724.5,3724.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000250067,2.8596,3724.5,3723.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000250271,2.54555,3724.5,3724.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754000250468,4.20186,3725.5,3724.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754000250669,0.53699,3724.9,3724.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754000250975,2.32569,3724.9,3724.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000251170,3.39659,3724.9,3724.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000251479,1.7887,3724.8,3724.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754000251972,2.8596,3724.8,3724.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754000252173,2.8596,3724.8,3724.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754000252563,1.34241,3725.1,3724.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000252762,1.922,3724.2,3724.0,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754000252966,0.9376,3724.1,3724.0,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1754000253368,1.922,3724.3,3724.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754000253664,2.8596,3724.3,3724.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754000253865,2.8596,3724.3,3724.2,1.68438]
["bitfinex-derivatives","ETHF0:USTF0",1754000254672,2.54552,3724.7,3724.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754000254974,0.53704,3724.6,3724.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000255273,0.9376,3724.6,3724.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000256267,1.7887,3724.6,3724.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000256768,0.53701,3724.8,3724.6,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1754000256971,1.47461,3724.8,3724.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000257169,1.47464,3724.5,3724.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000257370,2.32574,3724.5,3724.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000257567,1.7887,3724.5,3724.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000257964,1.7887,3724.5,3724.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754000258169,0.53712,3724.0,3723.3,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1754000258369,1.47466,3724.4,3723.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754000258667,1.47466,3724.4,3723.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000258871,1.47466,3724.4,3723.8,3.28466]
["bitfinex-derivatives","ETHF0:USTF0",1754000259264,3.39667,3724.4,3724.2,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754000259471,0.9376,3724.3,3724.2,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1754000259663,0.9376,3724.3,3724.2,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754000260268,1.7887,3724.6,3724.5,1.68434]
["bitfinex-derivatives","ETHF0:USTF0",1754000260463,2.8596,3725.4,3724.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754000260674,2.8596,3725.4,3725.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000260675,0.9376,3725.3,3725.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000260972,0.9376,3725.3,3725.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000261168,1.0709,3725.2,3724.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754000261375,1.0709,3725.2,3724.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754000261376,1.7887,3724.5,3724.4,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754000261574,2.8596,3724.5,3724.4,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1754000261878,2.34224,3725.6,3725.0,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754000261879,1.38805,3725.2,3725.0,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754000262072,0.9376,3725.1,3725.0,2.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754000262263,1.7887,3725.1,3725.0,2.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754000262464,2.8596,3725.1,3725.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000262675,0.53702,3724.7,3724.4,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754000262974,0.9376,3724.5,3724.4,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1754000263173,1.47459,3724.9,3724.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754000263367,2.8596,3724.8,3724.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754000263563,2.68452,3725.5,3724.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754000263767,2.68452,3725.5,3723.9,39.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754000263768,2.0085,3724.0,3723.9,58.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754000264070,2.8596,3724.0,3723.9,38.676]
["bitfinex-derivatives","ETHF0:USTF0",1754000264270,1.7887,3723.9,3723.8,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754000264575,2.8596,3723.9,3723.8,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1754000264876,2.8596,3723.9,3723.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1754000265477,2.8596,3723.9,3723.8,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000265665,2.8596,3723.9,3723.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000265869,0.53714,3723.8,3723.6,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754000266069,0.53714,3723.8,3723.6,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1754000266070,1.7887,3723.8,3723.6,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1754000266270,1.7887,3723.8,3723.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000267070,1.34285,3723.9,3723.3,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754000267275,0.53718,3723.6,3723.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754000267578,2.8596,3723.5,3723.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000267971,0.9376,3723.5,3723.4,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754000268367,0.53717,3723.7,3723.5,3.32959]
["bitfinex-derivatives","ETHF0:USTF0",1754000268368,1.47477,3723.7,3723.5,3.32959]
["bitfinex-derivatives","ETHF0:USTF0",1754000268575,1.47477,3723.7,3723.5,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1754000268775,3.39677,3723.7,3723.5,3.32959]
["bitfinex-derivatives","ETHF0:USTF0",1754000268970,3.39677,3723.7,3722.8,40.01821]
["bitfinex-derivatives","ETHF0:USTF0",1754000268971,1.0709,3723.7,3723.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754000269169,3.39679,3723.5,3723.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000269367,2.8596,3723.5,3723.4,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000270066,2.8596,3723.5,3723.4,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754000270266,0.53715,3723.8,3723.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754000270467,2.32585,3723.8,3723.7,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1754000270668,2.32585,3723.8,3723.7,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1754000271072,1.0709,3724.1,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754000271277,1.60795,3724.5,3724.3,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754000271480,2.45905,3724.5,3724.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000272077,3.39665,3724.5,3724.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000272478,0.53711,3724.0,3723.9,19.26]
["bitfinex-derivatives","ETHF0:USTF0",1754000272781,2.8596,3724.0,3723.9,19.26]
["bitfinex-derivatives","ETHF0:USTF0",1754000273481,2.8596,3724.0,3723.9,20.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754000273983,2.8596,3724.0,3723.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1754000274175,2.8596,3724.0,3723.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000275273,2.8596,3723.9,3723.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1754000275583,2.8596,3723.6,3723.5,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754000276375,2.8596,3723.6,3723.5,3.32958]
["bitfinex-derivatives","ETHF0:USTF0",1754000277884,0.9376,3723.6,3723.5,3.32958]
["bitfinex-derivatives","ETHF0:USTF0",1754000278579,1.8795,3724.2,3723.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754000278782,0.53712,3724.0,3723.9,3.39231]
["bitfinex-derivatives","ETHF0:USTF0",1754000278980,0.53711,3724.1,3724.0,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754000279181,1.45291,3724.1,3724.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000279378,2.23741,3724.1,3724.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000279584,3.33241,3724.1,3724.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000279880,2.7953,3724.1,3724.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000280086,1.45289,3724.2,3724.1,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754000280279,3.33237,3724.4,3724.2,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754000280481,1.34249,3724.9,3723.8,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1754000280482,2.23728,3724.9,3724.4,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1754000280783,0.537,3724.8,3724.6,3.39222]
["bitfinex-derivatives","ETHF0:USTF0",1754000280983,1.7003,3724.7,3724.6,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1754000281473,1.34236,3725.2,3723.8,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000281675,2.7953,3724.6,3724.3,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754000281878,2.7953,3724.5,3724.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754000284083,1.095,3725.1,3725.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754000284291,0.9158,3725.4,3725.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000284581,1.53689,3725.6,3725.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000284582,1.0,3725.6,3725.4,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754000284785,1.0,3725.6,3725.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000285587,3.0108,3725.6,3725.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000285781,1.9158,3725.6,3725.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000285981,2.36655943,3725.6,3725.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000286390,1.9158,3725.6,3725.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000287088,1.9158,3725.6,3725.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754000287089,3.7953,3725.6,3725.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754000287788,0.9158,3725.4,3723.9,5.78041575]
["bitfinex-derivatives","ETHF0:USTF0",1754000288083,0.9158,3725.4,3722.9,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754000288084,1.7003,3723.8,3722.9,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754000288288,1.32167,3723.6,3722.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000288487,1.32167,3723.6,3722.6,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1754000288488,1.32167,3723.6,3723.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000288688,2.41667,3723.6,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000288889,1.095,3723.5,3723.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000289288,1.8795,3723.5,3723.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000289485,1.8795,3723.1,3723.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754000289686,1.095,3723.4,3723.1,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000289885,0.53719,3723.5,3723.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000290086,3.33251,3723.3,3722.9,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754000290283,2.7953,3723.2,3722.9,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754000290481,0.7845,3723.1,3722.9,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1754000290687,1.095,3723.4,3723.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754000290888,0.53719,3723.5,3723.1,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1754000291083,0.53726,3723.0,3722.5,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1754000291284,0.53739,3722.1,3721.9,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000291489,0.53742,3721.9,3721.6,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000291695,0.53747,3721.5,3721.1,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000291899,2.0108,3721.6,3721.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000292087,0.53751,3721.3,3721.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000292282,3.33279,3721.4,3720.8,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1754000292488,3.33288,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000292690,2.7953,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000294989,0.7845,3721.5,3721.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754000295290,38.678,3722.6,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000295291,1.45325,3721.7,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000295495,0.53745,3721.7,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000295695,0.53745,3721.7,3721.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000295696,0.7845,3721.4,3721.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000295888,0.53745,3721.7,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000295889,0.7845,3721.2,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000296093,0.9158,3721.2,3720.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754000296296,1.8795,3721.1,3720.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1754000296594,38.678,3722.6,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000296595,1.8795,3722.0,3721.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754000296895,1.8795,3721.9,3721.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000297298,1.095,3722.2,3721.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754000297599,1.8795,3722.1,3721.9,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1754000297799,1.095,3722.6,3722.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000297993,0.9158,3722.4,3722.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754000298191,3.55679679,3722.5,3721.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000298389,0.53741,3722.0,3721.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754000298595,3.55679679,3722.8,3721.2,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1754000298790,0.53736,3722.3,3721.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754000298995,1.8795,3722.3,3721.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754000299296,1.8795,3722.1,3721.9,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754000299995,1.8795,3722.0,3721.9,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1754000300197,1.095,3722.0,3721.9,3.39551]
["bitfinex-derivatives","ETHF0:USTF0",1754000300394,8.98318772,3724.1,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000300395,2.7953,3721.8,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000300903,1.095,3721.5,3721.3,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754000301103,2.7953,3721.7,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754000302005,0.7845,3722.1,3721.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000302199,1.8795,3722.0,3721.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000302796,0.9158,3721.9,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000303002,1.8795,3721.8,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000303201,1.095,3721.7,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000303396,1.095,3721.5,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754000303597,1.8795,3721.5,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754000303899,0.9158,3721.3,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000304102,1.8795,3721.2,3721.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754000304897,2.689,3723.6,3720.7,1.98683866]
["bitfinex-derivatives","ETHF0:USTF0",1754000304898,1.3437,3721.5,3720.7,1.98683866]
["bitfinex-derivatives","ETHF0:USTF0",1754000305103,1.8795,3720.8,3720.7,1.98683866]
["bitfinex-derivatives","ETHF0:USTF0",1754000305604,1.8795,3720.8,3720.7,3.91433866]
["bitfinex-derivatives","ETHF0:USTF0",1754000306104,2.7953,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000307003,0.92421,3719.9,3719.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000307307,1.4815,3719.8,3719.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000307694,1.095,3719.8,3719.7,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754000307893,1.095,3719.8,3719.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000308099,2.3973,3719.8,3719.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754000308402,0.3965,3719.6,3719.4,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754000308601,1.0575,3719.5,3719.4,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1754000308803,1.454,3719.8,3719.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000308994,1.454,3719.8,3719.7,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1754000309195,1.0575,3720.1,3720.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000309400,1.59508,3720.8,3720.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000309601,5.41997421,3720.8,3720.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000309804,1.34364,3721.7,3720.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754000310100,3.42839421,3721.3,3720.7,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000310296,2.3131,3721.1,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000310503,1.454,3721.1,3721.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000310702,3.51693744,3721.3,3721.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000310902,1.0575,3722.1,3722.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754000311098,1.99135,3722.4,3722.0,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754000311395,1.0575,3722.3,3722.2,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1754000311596,1.0575,3722.3,3722.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000312006,0.53734,3722.5,3722.3,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000312309,0.53734,3722.5,3722.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000312609,1.59484,3722.5,3722.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000313201,1.99134,3722.5,3722.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754000313508,1.0,3722.6,3722.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754000313702,1.0,3722.6,3722.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000313910,0.1372,3722.6,3722.5,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000314411,0.7983,3723.4,3722.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754000314604,1.8558,3723.6,3723.3,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000314902,0.7983,3723.3,3723.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754000315108,1.8558,3723.5,3723.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754000315301,2.7149,3723.4,3723.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754000315504,1.0575,3723.3,3723.2,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1754000315706,1.0575,3723.3,3723.2,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1754000315897,0.53718,3723.6,3723.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000315898,1.59467,3723.6,3723.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000316096,1.8558,3723.3,3723.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000316304,1.0575,3723.2,3723.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000316502,0.7983,3723.3,3723.1,3.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754000316702,0.7983,3723.3,3723.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000317509,1.8558,3723.3,3723.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000318206,1.0575,3723.3,3723.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000318910,1.59471,3723.3,3723.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000319513,2.39301,3723.3,3723.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000319906,2.82456464,3723.3,3723.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000320102,0.53726,3723.0,3722.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000320308,0.8591,3723.6,3723.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000320309,2.39305,3723.1,3723.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000320511,0.96900946,3723.1,3723.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000321612,2.02650946,3723.1,3723.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000322114,0.96900946,3723.1,3723.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000322409,0.96900946,3723.1,3722.1,19.258]
["bitfinex-derivatives","ETHF0:USTF0",1754000322410,1.8558,3722.5,3722.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000322714,0.7983,3722.5,3722.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000322907,0.53734,3722.5,3722.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754000323211,1.34302,3723.4,3722.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754000323212,1.8558,3723.4,3722.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754000323409,0.53722,3723.3,3722.5,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1754000323609,0.53727,3723.0,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754000323807,0.53725,3723.1,3722.1,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1754000324007,0.53722,3723.3,3722.9,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754000324207,0.53724,3723.2,3723.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000324712,2.39304,3723.2,3723.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000324910,2.39304,3723.2,3723.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000325109,1.8558,3723.2,3723.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000325311,1.0575,3723.2,3723.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000326013,0.53722,3723.3,3723.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000326213,0.53724,3723.1,3723.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754000326706,0.53723,3723.2,3723.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754000326907,1.6574,3724.0,3723.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000327111,1.9166,3724.4,3723.4,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1754000327418,1.0575,3724.3,3724.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754000327612,0.53715,3723.8,3723.1,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1754000327808,1.8558,3723.8,3723.7,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754000328014,2.7149,3723.7,3723.6,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754000328215,2.7149,3723.7,3723.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000328513,0.8591,3723.7,3723.5,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1754000328713,1.8558,3723.6,3723.5,3.37558]
["bitfinex-derivatives","ETHF0:USTF0",1754000330616,1.0575,3723.6,3723.5,3.37558]
["bitfinex-derivatives","ETHF0:USTF0",1754000331018,0.53714,3723.9,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754000331211,2.39288,3724.3,3724.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000331411,2.39288,3724.3,3723.3,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1754000331412,0.53711,3724.0,3723.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754000331721,1.8558,3724.0,3723.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000331914,2.19448,3724.3,3723.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000332216,0.53712,3724.0,3723.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754000332720,1.8558,3724.0,3723.9,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1754000332918,1.8558,3724.0,3723.9,3.37552]
["bitfinex-derivatives","ETHF0:USTF0",1754000333916,1.8558,3724.0,3723.9,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1754000334116,2.7149,3724.0,3723.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000334311,2.7149,3724.0,3723.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754000334932,1.8558,3724.0,3723.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000336315,1.8558,3723.5,3723.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000336621,3.4533265,3724.1,3724.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000336820,2.7149,3724.1,3724.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000337017,1.8558,3724.1,3724.0,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754000338010,0.8591,3724.1,3723.7,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1754000338211,2.7149,3723.8,3723.7,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1754000338412,2.7149,3723.8,3723.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754000338619,0.7705,3723.6,3722.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000338819,2.68516,3724.6,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000338820,2.7605,3723.2,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000339025,1.0702,3723.2,3723.1,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000340317,0.53722,3723.3,3722.8,2.23268]
["bitfinex-derivatives","ETHF0:USTF0",1754000340318,2.7605,3723.0,3722.8,2.23268]
["bitfinex-derivatives","ETHF0:USTF0",1754000340523,1.0702,3722.5,3722.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754000340824,1.8407,3722.5,3722.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754000341021,1.8407,3722.5,3722.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000341222,1.0702,3722.5,3722.4,3.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754000341422,1.4571,3722.8,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754000341624,3.2978,3722.8,3722.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000341820,3.2978,3722.8,3722.4,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754000341821,0.53733,3722.5,3722.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754000342129,2.37802,3722.6,3722.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000342521,2.37802,3722.6,3722.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000342726,1.8407,3722.6,3722.5,3.25693]
["bitfinex-derivatives","ETHF0:USTF0",1754000343023,1.45711,3722.7,3722.5,3.25693]
["bitfinex-derivatives","ETHF0:USTF0",1754000343024,0.53731,3722.7,3722.5,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754000343225,1.0702,3723.5,3722.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000343421,0.7705,3723.6,3723.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754000343624,0.7705,3723.6,3723.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000343826,0.53715,3723.8,3723.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754000344032,0.53715,3723.8,3723.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000344325,1.8407,3723.8,3723.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000344525,1.30773,3723.2,3723.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000344827,1.30773,3723.2,3722.3,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1754000344828,2.37804,3722.4,3722.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000345030,1.34324,3722.8,3722.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000345031,1.4572,3722.1,3722.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000345323,1.4572,3722.1,3721.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754000345725,4.1033,3724.0,3721.5,0.21386249]
["bitfinex-derivatives","ETHF0:USTF0",1754000346027,0.53726,3723.0,3722.8,3.25688]
["bitfinex-derivatives","ETHF0:USTF0",1754000346219,2.37795,3723.1,3723.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000346421,0.9198,3723.4,3723.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000346422,0.53721,3723.4,3723.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000346629,0.53723,3723.3,3723.2,3.25682]
["bitfinex-derivatives","ETHF0:USTF0",1754000346829,0.53723,3723.3,3723.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000347121,1.30773,3723.3,3723.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000347314,3.29773,3723.3,3723.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000347917,2.7605,3723.3,3723.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000348120,0.53721,3723.4,3723.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000348323,0.53715,3723.8,3723.6,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000348520,0.53715,3723.8,3723.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000349027,1.0702,3723.8,3723.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000349227,1.0702,3724.4,3723.8,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000349426,0.7705,3725.0,3724.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000349724,2.37776,3724.4,3724.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000350524,1.8407,3724.4,3724.3,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1754000350723,1.8407,3724.4,3724.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000351127,1.99749008,3724.4,3724.3,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000351732,3.29757,3724.3,3724.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000351935,0.9198,3724.0,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754000352230,1.0702,3723.8,3723.7,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1754000352433,1.8407,3723.8,3723.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000352730,1.0702,3724.1,3724.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000352934,1.0702,3724.1,3724.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000353131,0.7705,3724.3,3724.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754000353333,0.1571046,3724.2,3724.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754000353533,0.1571046,3724.2,3724.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1754000353731,0.1571046,3724.2,3724.1,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754000354929,0.53696,3725.1,3723.7,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1754000354930,1.8407,3725.0,3724.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000355239,1.8407,3725.0,3724.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000355438,2.7605,3725.0,3724.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000355934,1.60723,3724.6,3724.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000356129,0.53707,3724.4,3724.1,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1754000356326,0.53697,3725.1,3724.3,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754000356531,0.53697,3725.1,3724.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754000356532,2.37775,3724.5,3724.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1754000356733,1.8407,3724.5,3724.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000357041,1.8407,3724.5,3724.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000357336,2.7605,3724.5,3724.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000357833,2.7605,3724.5,3724.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000358930,1.8407,3724.5,3724.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000359326,0.9198,3724.8,3724.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754000359327,0.53701,3724.8,3724.6,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754000359528,0.53701,3724.8,3724.0,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754000359529,1.30748,3725.0,3724.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000359727,0.53702,3724.7,3724.5,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1754000359936,0.53702,3724.7,3724.6,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754000360132,0.53702,3724.7,3724.6,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000360330,2.37767,3725.0,3724.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000360535,2.37767,3725.0,3724.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000360833,4.10294,3725.0,3723.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754000361033,2.22735,3724.5,3724.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754000361240,0.53708,3724.2,3724.1,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1754000361437,1.30758,3724.2,3724.1,3.25669]
["bitfinex-derivatives","ETHF0:USTF0",1754000361635,1.0702,3724.1,3723.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000361837,0.7705,3723.7,3723.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000362034,0.7705,3723.7,3723.6,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000362642,0.53715,3723.8,3723.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000363143,1.8407,3724.6,3723.1,0.2135984]
["bitfinex-derivatives","ETHF0:USTF0",1754000363440,0.53708,3724.3,3724.1,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754000363647,0.53708,3724.3,3724.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000363939,3.52089582,3725.1,3724.3,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1754000363940,0.7705,3724.6,3724.3,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1754000364146,0.53704,3724.6,3724.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000364548,1.60724,3724.6,3724.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000364944,0.53704,3724.6,3724.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000365646,1.60724,3724.6,3724.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000365847,2.37774,3724.6,3724.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000366546,1.8407,3724.6,3724.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000367547,1.8407,3724.6,3724.1,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1754000367548,0.537,3724.8,3724.6,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000367745,0.537,3724.8,3724.7,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000368146,1.8407,3724.9,3724.8,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000368552,2.37769,3724.9,3724.8,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000368752,0.53716,3723.7,3723.6,1.58126]
["bitfinex-derivatives","ETHF0:USTF0",1754000369057,0.53716,3723.7,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754000369250,0.8325,3723.6,3723.5,2.22258]
["bitfinex-derivatives","ETHF0:USTF0",1754000369446,1.8865,3723.6,3723.5,2.22258]
["bitfinex-derivatives","ETHF0:USTF0",1754000369646,1.8865,3723.6,3723.5,3.26668]
["bitfinex-derivatives","ETHF0:USTF0",1754000369858,1.8865,3723.6,3723.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000370056,0.53722,3723.3,3723.1,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754000370355,1.36972,3723.3,3723.2,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000370560,0.53721,3723.4,3723.3,3.26671]
["bitfinex-derivatives","ETHF0:USTF0",1754000371057,0.53721,3723.4,3723.3,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000371257,0.5372,3723.5,3723.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754000371555,2.42364,3723.9,3723.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754000372151,0.53717,3723.6,3723.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754000372357,1.8865,3723.2,3722.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754000372553,0.53727,3723.0,3722.8,1.58138]
["bitfinex-derivatives","ETHF0:USTF0",1754000372756,0.53734,3722.4,3722.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754000373055,1.8865,3722.4,3721.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754000373356,1.8865,3722.4,3721.8,3.45503768]
["bitfinex-derivatives","ETHF0:USTF0",1754000373357,1.9174,3722.4,3721.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000373552,1.8865,3721.9,3721.3,40.3624]
["bitfinex-derivatives","ETHF0:USTF0",1754000373756,0.53747,3721.6,3721.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754000374050,1.054,3721.5,3721.0,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754000374258,1.59156,3720.9,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000374549,1.054,3720.9,3720.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000374754,1.054,3720.9,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000374755,0.53753,3721.1,3720.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000374956,0.53753,3721.1,3721.0,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000375259,1.8865,3720.8,3720.7,1.95233866]
["bitfinex-derivatives","ETHF0:USTF0",1754000375555,1.054,3720.8,3720.7,3.78573866]
["bitfinex-derivatives","ETHF0:USTF0",1754000375750,0.53756,3721.0,3720.7,3.78573866]
["bitfinex-derivatives","ETHF0:USTF0",1754000375956,2.42406,3721.0,3720.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000376147,1.37006,3721.0,3720.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000376458,1.37021,3719.9,3719.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000376652,2.23361,3719.9,3719.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000376847,1.6959,3719.9,3719.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000377056,1.8865,3719.9,3719.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000377853,1.8865,3719.9,3719.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754000378048,0.5377,3720.0,3719.6,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754000378251,1.8865,3719.8,3719.6,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1754000378447,0.53764,3720.4,3719.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000378653,2.7499,3720.3,3720.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000378852,2.7499,3720.4,3720.0,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1754000379049,2.7499,3720.4,3720.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000379250,2.7499,3720.4,3718.8,0.20618321]
["bitfinex-derivatives","ETHF0:USTF0",1754000379251,2.7499,3720.2,3719.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000379452,0.53772,3719.8,3719.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000379659,0.53771,3719.9,3719.4,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754000379855,1.054,3719.2,3718.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000380054,1.34388,3721.0,3718.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754000380055,0.53776,3719.5,3718.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754000380255,0.53776,3719.5,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000380256,0.8634,3719.4,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000380555,2.7499,3719.4,3719.3,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1754000383056,2.7499,3719.4,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000383359,1.8865,3719.4,3719.3,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754000383758,0.53769,3720.1,3719.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000383962,1.9174,3719.9,3719.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000384257,2.7499,3719.9,3719.8,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000384954,2.7499,3719.9,3719.8,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1754000385355,2.7499,3719.9,3719.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000385655,1.054,3719.6,3718.4,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754000385856,1.8865,3718.7,3717.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754000386063,0.5379,3718.6,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754000386357,1.8865,3718.3,3718.2,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1754000386560,1.8865,3718.3,3718.2,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1754000386863,1.054,3718.8,3718.6,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754000387056,1.054,3718.8,3718.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754000387256,1.34426,3720.0,3718.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754000387257,0.53786,3718.9,3718.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754000387550,0.8634,3718.5,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754000387750,1.6959,3718.5,3718.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000388064,1.6959,3719.1,3718.5,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754000388258,0.53788,3718.8,3718.5,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754000388559,1.054,3718.6,3718.5,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754000388762,3.55183031,3719.0,3718.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000388763,2.7499,3718.9,3718.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000389059,1.054,3718.6,3718.5,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754000389259,0.5378,3719.3,3719.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754000389458,20.56514,3720.3,3717.9,2.68998]
["bitfinex-derivatives","ETHF0:USTF0",1754000389459,1.34418,3720.2,3719.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754000389656,0.53776,3719.5,3719.2,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000389956,2.7499,3719.4,3718.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000390157,3.45025301,3720.1,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754000390158,2.7499,3719.0,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754000390355,0.53782,3719.2,3718.9,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754000390557,0.5378,3719.3,3719.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754000390964,0.53782,3719.1,3718.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000391159,6.20257404,3719.2,3718.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000391160,3.45267404,3719.2,3718.6,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1754000391462,1.8865,3719.1,3719.0,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1754000391868,0.53784,3719.0,3718.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000392065,2.7499,3718.9,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754000392263,1.054,3718.9,3718.8,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1754000392458,1.054,3718.9,3718.8,3.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754000392766,0.53783,3719.1,3718.9,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754000392960,2.7499,3719.0,3718.9,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1754000393473,3.28774,3719.0,3718.9,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1754000393763,2.7499,3719.0,3718.9,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1754000394162,1.8865,3719.0,3718.9,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754000394362,1.8865,3719.0,3718.9,3.26735]
["bitfinex-derivatives","ETHF0:USTF0",1754000395858,1.8865,3719.3,3719.2,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754000396055,1.054,3719.3,3719.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754000396256,1.054,3719.1,3718.0,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1754000396463,1.8865,3718.8,3718.1,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1754000396657,3.57175385,3719.0,3718.9,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754000396863,1.59184,3719.0,3718.9,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754000397060,0.53786,3718.8,3718.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754000397263,1.8865,3718.8,3718.7,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1754000397562,0.8634,3719.2,3718.9,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754000397763,1.6959,3719.1,3718.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754000398064,2.7499,3718.6,3718.4,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754000398262,1.37039,3718.7,3718.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1754000398460,1.842,3718.6,3718.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000398656,0.53786,3718.8,3718.6,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754000398865,1.58766,3718.8,3718.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000399057,2.37986,3718.8,3718.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000399257,2.37986,3718.8,3718.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000399460,3.25116,3718.8,3718.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000399659,0.53786,3718.8,3718.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000400267,0.7922,3720.0,3719.4,2.20346]
["bitfinex-derivatives","ETHF0:USTF0",1754000400567,1.40902,3719.8,3719.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000400762,1.842,3719.7,3719.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000400968,0.8713,3719.6,3719.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000401169,3.46699065,3719.7,3718.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754000401465,3.46699065,3719.5,3719.4,3.29908]
["bitfinex-derivatives","ETHF0:USTF0",1754000401766,2.37966,3720.2,3720.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000401962,2.37966,3720.2,3719.3,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754000401963,0.53777,3719.5,3719.3,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754000402162,1.0498,3719.5,3719.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000402367,0.53766,3720.3,3720.1,3.29898]
["bitfinex-derivatives","ETHF0:USTF0",1754000402566,1.65392142,3720.2,3720.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754000402865,0.53771,3719.9,3719.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754000403067,1.49775853,3719.8,3719.1,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754000403366,1.0498,3719.8,3719.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000403667,2.37974,3719.7,3719.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754000403864,3.25106,3719.6,3719.5,2.20346]
["bitfinex-derivatives","ETHF0:USTF0",1754000404071,3.25106,3719.6,3718.5,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754000404072,1.58759,3719.3,3719.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000404260,0.53779,3719.4,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000404464,0.53777,3719.5,3719.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000404664,1.58757,3719.5,3719.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000405867,2.2952655,3719.5,3719.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000406072,1.58757,3719.5,3719.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000406365,2.29597084,3719.5,3719.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000406767,3.08817084,3719.5,3719.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000406963,3.08817084,3719.5,3719.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000407168,0.53788,3718.7,3718.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754000407467,0.53785,3719.0,3718.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754000407667,2.37985,3719.0,3718.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000407971,3.08839733,3719.0,3718.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000408762,1.50074733,3719.0,3718.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000408961,0.70854733,3719.0,3718.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000409471,0.53778,3719.4,3719.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000409771,0.70903641,3719.3,3719.2,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000412072,0.94836289,3720.0,3719.6,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754000412267,0.53773,3719.8,3719.7,3.29903]
["bitfinex-derivatives","ETHF0:USTF0",1754000412474,1.24647051,3719.8,3719.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000412668,3.08847051,3719.8,3719.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000413977,3.95977051,3719.8,3719.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000414176,0.70874051,3719.8,3719.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000414373,2.55074051,3719.8,3719.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754000414570,2.37982,3719.1,3719.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000414877,2.7133,3719.1,3719.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000415172,1.842,3719.1,3719.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000417272,0.70862242,3719.0,3718.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000417472,0.53783,3719.1,3719.0,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754000417774,3.08847166,3719.1,3719.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000418175,3.95977166,3719.1,3719.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000419081,0.70864166,3719.1,3719.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000419268,0.7087864,3719.1,3719.0,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754000419468,0.94836289,3719.8,3719.3,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754000419673,0.5377,3720.0,3719.9,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754000419880,0.53772,3719.9,3719.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754000420080,0.70896541,3719.9,3719.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754000420268,0.89919221,3720.4,3719.9,4.10557]
["bitfinex-derivatives","ETHF0:USTF0",1754000420474,3.01367053,3721.1,3720.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000420673,0.41081855,3721.0,3720.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754000420877,0.41081855,3721.0,3720.9,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754000421381,0.16327614,3721.0,3720.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000421675,0.53756,3720.9,3720.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754000421869,0.16327614,3720.8,3720.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000422180,2.00527614,3720.7,3720.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000422377,2.87657614,3720.7,3720.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000423174,3.41416614,3720.7,3720.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000423374,0.53762,3720.5,3720.3,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1754000423581,0.53761,3720.6,3720.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000423880,1.34387,3721.0,3720.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000423881,0.53764,3720.4,3720.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000424070,1.6635,3720.3,3720.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000424274,2.7133,3720.3,3720.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000424683,0.53766,3720.2,3719.9,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754000424979,2.37967,3720.2,3720.0,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1754000425172,2.37967,3720.2,3720.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754000426181,2.37967,3720.2,3720.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754000426379,2.37967,3720.2,3720.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000426877,1.842,3720.2,3720.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000427076,1.0498,3720.2,3720.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000427272,0.53766,3720.3,3720.1,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754000427273,0.53766,3720.3,3720.1,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754000427480,1.58748,3720.2,3720.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754000427675,0.53756,3720.9,3720.3,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1754000427878,2.68685,3722.3,3719.3,0.21481527]
["bitfinex-derivatives","ETHF0:USTF0",1754000427879,1.0498,3722.0,3720.4,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1754000428084,0.53745,3721.7,3720.8,2.68789]
["bitfinex-derivatives","ETHF0:USTF0",1754000428383,0.5375,3721.4,3721.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000428575,0.53748,3721.5,3721.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754000428774,1.55748,3721.5,3721.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000429088,2.33398,3721.5,3721.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000429384,2.33398,3721.5,3721.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000429385,0.53754,3721.1,3721.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000429583,1.34384,3721.1,3719.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000429773,2.16928,3720.2,3720.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754000429980,3.54088614,3721.0,3720.8,2.26306]
["bitfinex-derivatives","ETHF0:USTF0",1754000430177,0.7765,3721.7,3721.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000430377,0.7765,3721.7,3720.7,19.201]
["bitfinex-derivatives","ETHF0:USTF0",1754000430378,0.8551,3721.9,3721.7,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754000430577,0.53749,3721.4,3721.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754000430778,0.53754,3721.1,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000430984,0.53754,3721.1,3720.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000430985,1.34387,3721.0,3720.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000431181,1.7965,3720.3,3720.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000431381,1.7965,3720.3,3720.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000431577,1.7965,3720.6,3720.5,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754000431781,1.7965,3720.6,3720.5,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1754000432184,2.6516,3720.3,3720.1,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754000432384,0.53761,3720.6,3720.4,3.26083]
["bitfinex-derivatives","ETHF0:USTF0",1754000432587,0.53761,3720.6,3720.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000432886,0.5376,3720.7,3720.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754000433088,1.7965,3720.6,3720.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000433287,1.7965,3720.6,3719.9,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1754000433288,0.7765,3721.0,3720.9,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000433485,0.53754,3721.1,3721.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000433685,0.53762,3720.6,3720.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000433882,0.53766,3720.3,3720.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000434079,1.7965,3720.0,3719.9,4.67414768]
["bitfinex-derivatives","ETHF0:USTF0",1754000434282,1.7965,3720.0,3719.9,5.67184768]
["bitfinex-derivatives","ETHF0:USTF0",1754000434483,1.7965,3720.0,3719.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754000434884,0.53766,3720.3,3720.2,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754000435086,0.53763,3720.4,3720.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000435287,0.7765,3720.6,3720.4,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1754000435288,1.7965,3720.6,3720.4,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1754000435490,2.33411,3720.6,3720.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000435889,0.7765,3721.7,3721.1,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754000436096,0.7765,3722.0,3721.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754000436292,2.6516,3721.9,3721.6,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1754000436592,2.6516,3721.9,3720.4,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1754000436593,1.02,3722.5,3722.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754000436781,1.55733,3722.5,3722.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000436982,0.53737,3722.3,3722.0,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1754000437293,0.7765,3722.2,3722.0,3.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754000437489,0.8551,3722.0,3721.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000437795,2.6516,3721.4,3721.3,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754000437985,1.7965,3721.4,3721.3,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1754000438792,1.02,3721.4,3721.3,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1754000439190,0.8551,3721.8,3720.5,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1754000439191,1.55743,3721.9,3721.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000439690,1.02,3721.9,3721.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000439895,1.7965,3721.9,3721.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000441596,0.53736,3722.3,3722.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000442096,2.33386,3722.3,3722.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000442596,0.53734,3722.5,3722.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000442790,0.53734,3722.5,3722.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000442994,1.0,3722.6,3722.4,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1754000443193,1.0,3722.6,3722.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000443894,0.53722,3723.3,3723.0,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754000444093,0.53722,3723.3,3723.1,3.26043]
["bitfinex-derivatives","ETHF0:USTF0",1754000444295,0.53722,3723.3,3723.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000444495,2.33372,3723.3,3723.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000444696,1.02,3723.3,3723.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000444895,1.55721,3723.4,3723.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000445096,1.55721,3723.4,3723.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000445296,0.53721,3723.4,3723.3,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000445596,0.53722,3723.3,3723.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754000445793,0.53716,3723.8,3723.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000445996,0.53716,3723.8,3722.4,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1754000445997,1.0,3725.6,3723.1,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1754000446198,0.53691,3725.4,3724.8,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754000446493,1.7765,3725.6,3724.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000446686,3.11874,3725.6,3724.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000446885,3.11874,3725.6,3722.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1754000446886,0.53694,3725.2,3725.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000447095,1.02,3725.2,3725.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000447292,3.33339,3725.6,3725.4,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754000447595,0.53694,3725.3,3724.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000447794,1.02,3725.1,3725.0,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1754000447998,1.02,3725.4,3724.7,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754000448208,1.31343,3725.3,3725.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000448395,0.53697,3725.0,3724.9,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000448695,1.02,3725.2,3725.1,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754000448894,1.02,3725.2,3725.1,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000449089,1.7965,3725.2,3725.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000449295,1.7965,3724.9,3724.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000449493,0.53695,3725.2,3724.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000449688,1.02,3725.1,3724.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754000449890,1.02,3725.1,3725.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000450190,1.7965,3725.1,3725.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000450587,0.53704,3724.5,3724.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754000450894,0.7765,3724.5,3724.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000451093,0.8551,3725.3,3724.1,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754000451399,0.8551,3725.3,3724.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754000451598,2.33344,3725.2,3724.9,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000451793,1.31344,3725.2,3724.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754000451995,0.8551,3725.0,3724.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000452300,0.5371,3724.1,3724.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000452593,0.5371,3724.1,3723.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754000452594,0.8551,3724.1,3723.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754000452898,1.31363,3723.9,3723.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000453099,1.02,3723.8,3723.7,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754000453498,1.7965,3724.1,3723.8,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1754000453690,1.55711,3724.0,3723.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000453890,2.33361,3724.0,3723.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000454094,3.18871,3724.0,3723.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000454594,2.33367,3723.6,3723.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000454795,1.7965,3723.5,3723.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000454995,2.3337,3723.4,3723.2,38.706]
["bitfinex-derivatives","ETHF0:USTF0",1754000455201,1.7965,3723.3,3723.2,39.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754000455396,0.53727,3722.9,3722.0,38.684]
["bitfinex-derivatives","ETHF0:USTF0",1754000455598,0.5373,3722.8,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754000455796,1.02,3723.1,3723.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754000456192,1.31373,3723.2,3722.9,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754000456396,0.53726,3723.0,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754000456597,0.53725,3723.1,3722.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754000456791,1.55725,3723.1,3723.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000456998,1.7965,3723.1,3723.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1754000457196,1.34302,3723.4,3722.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754000457396,1.8751,3723.3,3722.5,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1754000457702,1.34294,3723.6,3722.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754000457703,0.8551,3722.9,3722.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754000457898,0.53725,3723.1,3722.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754000458096,0.53724,3723.2,3723.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754000458296,1.7611,3723.4,3723.3,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754000458495,0.53713,3723.9,3723.7,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754000458796,1.7181,3723.7,3723.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754000458995,1.7181,3723.7,3723.6,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1754000459191,1.7181,3723.7,3723.6,2.25366]
["bitfinex-derivatives","ETHF0:USTF0",1754000459391,1.34261,3724.5,3723.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000459591,0.53711,3724.1,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754000459799,0.53715,3723.8,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754000460004,0.7411,3723.6,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754000460191,2.6223,3723.6,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754000460395,2.6223,3723.1,3722.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754000460602,2.6223,3722.9,3722.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000460792,2.6223,3722.8,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754000460997,2.6223,3722.8,3722.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000460998,2.6223,3722.5,3722.4,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754000461394,0.7411,3722.9,3722.4,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000461699,1.7181,3722.7,3722.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754000461894,1.7181,3722.7,3722.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000462397,0.53731,3722.6,3722.4,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1754000462601,0.53731,3722.6,3722.0,38.684]
["bitfinex-derivatives","ETHF0:USTF0",1754000462602,1.7181,3722.2,3722.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000463192,1.7181,3722.2,3722.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000463393,0.53749,3721.4,3721.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000463598,2.6223,3721.4,3721.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000463901,1.34348,3722.1,3720.9,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1754000463902,2.6223,3721.2,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000464094,1.7181,3721.0,3720.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1754000464300,2.6223,3720.9,3720.8,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1754000464497,3.51434823,3721.2,3721.1,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754000464698,0.977,3721.4,3721.2,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000464897,0.977,3721.4,3721.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000465099,0.7411,3721.5,3721.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000465300,1.7181,3721.5,3721.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000466002,2.6223,3721.5,3721.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000466200,0.7411,3722.0,3721.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754000466404,0.7411,3722.0,3721.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000466405,0.977,3722.0,3721.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000466704,0.53742,3721.9,3721.5,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754000466904,2.6223,3721.9,3721.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000467098,1.7181,3721.8,3721.7,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754000467905,1.7181,3721.8,3721.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000468213,1.7181,3721.8,3721.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754000468898,1.7181,3721.8,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000468899,2.6223,3721.8,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000470408,0.53744,3721.8,3721.5,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754000470606,1.7181,3721.6,3721.5,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1754000471007,1.7181,3721.6,3721.5,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1754000471203,0.7411,3722.0,3721.5,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000471402,0.53741,3722.0,3721.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754000471607,1.51438,3722.2,3722.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000472105,2.25548,3722.2,3722.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000472703,1.34324,3722.8,3722.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754000472704,0.53734,3722.5,3722.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754000472903,1.51434,3722.5,3722.4,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754000473206,1.51434,3722.5,3721.4,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1754000473207,0.53743,3721.9,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000473406,2.6223,3721.8,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000473705,2.6223,3721.8,3721.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000473907,0.7411,3721.4,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000474100,0.977,3720.9,3720.8,2.25406]
["bitfinex-derivatives","ETHF0:USTF0",1754000474304,1.7181,3721.3,3721.2,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754000474609,1.27862,3721.2,3721.1,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754000474812,2.25562,3721.2,3721.1,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1754000475111,1.7181,3721.8,3721.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000475317,0.53752,3721.2,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754000475507,1.7181,3721.1,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754000475811,0.53748,3721.5,3720.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754000476006,1.5145,3721.4,3721.3,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754000476204,0.977,3721.4,3721.3,3.23199]
["bitfinex-derivatives","ETHF0:USTF0",1754000476402,1.34342,3722.3,3721.3,3.23199]
["bitfinex-derivatives","ETHF0:USTF0",1754000476403,0.7411,3722.4,3722.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754000476610,1.7181,3722.3,3722.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754000476907,0.9042,3722.7,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754000477109,0.53738,3722.2,3722.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754000477404,1.7181,3722.2,3722.1,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1754000477608,0.53743,3721.8,3721.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754000477812,1.7181,3721.7,3721.6,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754000478006,2.6223,3721.7,3721.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000478203,2.6223,3721.5,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754000478401,2.25564,3721.1,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754000478606,0.977,3721.1,3721.0,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1754000478811,0.53751,3721.3,3721.1,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1754000479010,2.25561,3721.3,3721.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000479210,1.7181,3721.0,3720.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000479411,0.9042,3721.0,3720.8,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754000479709,0.977,3720.9,3720.8,3.23207]
["bitfinex-derivatives","ETHF0:USTF0",1754000479910,0.977,3721.3,3721.2,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1754000480313,1.7181,3721.3,3721.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000480508,0.53752,3721.2,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754000480709,1.7181,3721.2,3721.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000480915,1.7181,3721.2,3721.1,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000481512,1.6453,3721.6,3720.9,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1754000481819,0.5374,3722.1,3721.9,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000482012,0.5374,3722.1,3721.1,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1754000482013,2.25553,3721.8,3721.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000482319,2.25553,3721.8,3720.9,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754000482320,1.7181,3721.0,3720.9,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754000482513,1.34362,3721.7,3720.9,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1754000482514,0.977,3721.7,3720.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754000482710,1.8812,3722.1,3721.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000482910,0.53742,3721.9,3721.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754000483111,2.25552,3721.9,3721.8,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000483715,1.7181,3721.9,3721.8,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000484308,0.5374,3722.1,3721.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754000484613,0.5374,3722.1,3721.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754000484614,1.5144,3722.1,3722.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754000484917,1.7181,3722.1,3722.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754000485124,1.7181,3722.1,3722.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000485817,1.7181,3722.1,3722.0,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000487318,0.53736,3722.4,3722.3,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754000487708,0.53734,3722.5,3722.3,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754000487912,1.51434,3722.5,3722.4,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754000488514,2.26114,3722.5,3722.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000489615,1.7238,3722.5,3722.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754000489817,2.6589,3722.5,3722.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754000490612,1.34319,3722.9,3722.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000490613,0.53731,3722.7,3722.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000490817,2.27379,3722.8,3722.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000491524,2.27379,3722.8,3722.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000491916,2.27379,3722.8,3722.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000492117,3.20889,3722.8,3722.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000493424,3.20889,3722.8,3722.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000495523,1.34333,3722.5,3721.7,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1754000495722,1.34327,3722.7,3721.5,1.34367]
["bitfinex-derivatives","ETHF0:USTF0",1754000495723,0.9351,3722.3,3721.5,1.34367]
["bitfinex-derivatives","ETHF0:USTF0",1754000495928,2.27389,3722.1,3722.0,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754000496127,2.27389,3722.1,3722.0,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000496326,1.7365,3722.1,3722.0,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000496522,1.34327,3722.7,3722.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754000496523,1.52701,3722.7,3722.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754000496830,2.27381,3722.7,3722.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000497425,0.53731,3722.7,3722.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000497627,2.27376,3723.0,3722.8,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754000497826,2.27376,3723.0,3722.9,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000498027,2.97283476,3723.0,3722.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000498230,3.90793476,3723.0,3722.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000498431,3.20886,3723.0,3722.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000498927,2.27376,3723.0,3722.9,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000499529,0.5372,3723.4,3723.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754000499830,0.9351,3723.1,3722.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754000500032,0.53727,3723.0,3722.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000500232,3.20887,3723.0,3722.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000500438,0.53729,3722.8,3722.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754000500635,0.9897,3723.4,3723.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754000500836,1.7365,3723.2,3723.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754000501335,1.7365,3723.2,3723.1,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000501936,3.20883,3723.2,3723.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000502235,3.20883,3723.2,3722.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000502236,0.53737,3722.2,3722.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000502629,2.27387,3722.2,3722.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000502835,2.27387,3722.2,3722.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000503034,2.27387,3722.2,3722.1,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000503734,2.6716,3723.0,3722.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000503938,1.6819,3722.8,3722.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754000504140,1.6819,3722.8,3722.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000504141,3.20894,3722.4,3722.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000504932,3.20894,3722.4,3722.3,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000505138,0.53732,3722.6,3722.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754000505339,1.52702,3722.6,3722.4,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1754000505639,1.34299,3723.5,3722.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754000505838,0.53728,3722.9,3722.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000506136,0.9351,3723.3,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754000506333,0.9351,3723.3,3722.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1754000506334,0.7468,3723.1,3723.0,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1754000506535,0.53719,3723.5,3723.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754000506736,1.28399,3723.5,3723.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000507036,1.7365,3723.5,3723.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000507234,1.34265,3724.4,3723.0,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1754000507235,0.53714,3723.9,3723.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754000507431,0.53716,3723.7,3723.5,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754000507638,0.53715,3723.8,3723.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754000507838,1.68165524,3723.8,3723.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754000508041,1.14450524,3723.8,3723.7,3.19545]
["bitfinex-derivatives","ETHF0:USTF0",1754000508434,1.89130524,3723.8,3723.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000508939,1.89130524,3723.8,3723.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000509335,0.15480524,3723.8,3723.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000509542,0.53714,3723.9,3723.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000509741,1.14454621,3723.9,3723.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000509943,1.89134621,3723.9,3723.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000510241,1.89134621,3723.9,3723.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000510435,1.7365,3723.9,3723.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754000510937,1.7365,3723.9,3723.8,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000511138,0.53716,3723.7,3723.6,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754000511338,2.27366,3723.7,3723.6,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1754000512143,1.7365,3723.7,3723.6,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1754000512441,1.7365,3723.7,3723.6,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1754000512843,1.7365,3723.7,3723.6,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1754000514046,1.7365,3723.7,3723.6,3.19547]
["bitfinex-derivatives","ETHF0:USTF0",1754000515745,0.53716,3723.8,3723.6,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754000515942,1.52686,3723.8,3723.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754000516141,4.04776,3723.8,3723.7,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754000517247,4.04776,3723.8,3723.7,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754000519344,4.92066,3723.8,3723.7,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754000519648,4.92066,3723.8,3723.7,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754000520651,2.21594,3723.3,3722.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000520844,1.0461,3722.3,3722.2,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1754000521047,1.8226,3722.3,3722.2,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1754000521246,0.53734,3722.5,3722.4,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754000521441,2.35994,3722.5,3722.4,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1754000521640,2.35994,3722.5,3722.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754000521844,1.3434,3722.3,3721.3,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000522150,29.5478,3723.8,3721.0,3.35440276]
["bitfinex-derivatives","ETHF0:USTF0",1754000522151,0.53752,3721.2,3721.0,5.76534044]
["bitfinex-derivatives","ETHF0:USTF0",1754000522347,0.53757,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000522646,2.6955,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000522849,1.8226,3720.8,3720.7,1.97753866]
["bitfinex-derivatives","ETHF0:USTF0",1754000523148,0.7765,3721.1,3720.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754000523346,1.0461,3721.0,3720.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000523547,0.8729,3721.0,3720.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000523748,1.41046,3721.0,3720.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000524149,1.8226,3721.0,3720.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000524346,1.8226,3721.0,3720.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000524547,1.8226,3721.0,3720.9,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000525453,3.23305,3721.0,3720.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000526053,2.6955,3721.0,3720.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000526256,0.7765,3721.0,3720.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000526944,0.53748,3721.5,3721.0,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754000527148,0.53753,3721.2,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754000527348,0.8729,3721.1,3721.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000527555,0.53751,3721.3,3721.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000527753,1.41041,3721.3,3721.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000528053,2.6955,3721.2,3721.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000529754,1.6494,3721.2,3721.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000529956,2.6955,3721.2,3721.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000530150,1.8226,3721.2,3721.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000530348,1.8226,3721.2,3721.1,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000530551,3.16607,3722.1,3721.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000530855,1.0461,3721.7,3721.6,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000531050,3.44360177,3722.0,3721.9,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754000531257,1.8226,3722.3,3722.0,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000531447,2.36,3722.1,3722.0,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000531644,2.36,3722.1,3722.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000531954,1.8226,3722.1,3722.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000532151,1.8226,3722.1,3722.0,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000533055,0.7765,3722.1,3722.0,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000533252,38.701,3723.6,3722.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000533253,0.7765,3722.6,3722.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000533447,1.8226,3722.6,3722.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000533759,0.53736,3722.4,3722.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000533947,1.5834,3722.7,3722.0,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754000534255,1.5834,3722.7,3721.5,1.34367]
["bitfinex-derivatives","ETHF0:USTF0",1754000534256,1.8226,3721.8,3721.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000534454,1.8226,3721.8,3721.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000534455,1.0461,3721.8,3721.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000534659,1.0461,3721.8,3721.7,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000534949,1.0461,3722.2,3722.1,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000535151,1.8226,3722.2,3722.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000535456,1.8226,3722.6,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754000535657,1.8226,3722.6,3722.5,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1754000536052,1.0461,3722.8,3722.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000536253,0.7765,3723.0,3722.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754000536557,0.7765,3723.0,3722.6,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1754000536558,0.7765,3723.0,3722.9,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1754000536858,2.6955,3723.0,3722.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000538754,1.8226,3723.3,3723.2,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1754000539054,1.0461,3723.3,3723.2,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1754000539262,1.0461,3723.5,3723.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754000539460,1.31368,3723.6,3723.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754000539461,0.7765,3723.6,3723.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754000539755,0.53715,3723.8,3723.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754000539958,1.41005,3723.8,3723.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000540152,0.8729,3723.8,3723.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000540350,0.53712,3724.0,3723.8,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754000540558,0.53711,3724.1,3723.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754000540860,0.53723,3723.3,3723.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754000541062,1.0461,3723.1,3723.0,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754000541258,0.8729,3723.0,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754000541459,1.0461,3722.9,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754000541662,1.8226,3722.9,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754000541857,1.8226,3722.9,3722.8,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1754000542162,1.8226,3722.9,3722.8,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1754000542757,1.8226,3723.3,3723.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000543353,2.35976,3723.7,3723.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754000543556,2.35976,3723.7,3723.6,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000543956,3.23266,3723.7,3723.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000544962,0.5372,3723.4,3723.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000545162,2.3598,3723.4,3723.3,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000545458,1.0461,3723.6,3723.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754000545662,2.35971,3724.0,3723.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754000545858,3.23261,3724.0,3723.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000546058,0.7765,3723.7,3722.9,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000546260,0.8729,3723.5,3723.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754000546460,0.8729,3723.5,3723.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000546662,1.919,3723.5,3723.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000546852,2.6955,3723.5,3723.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000547161,1.8226,3723.5,3723.4,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754000547665,1.8226,3723.5,3723.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000547666,2.6955,3723.5,3723.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000548053,2.6955,3723.5,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754000548054,1.6494,3722.9,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754000548364,1.7264,3722.8,3722.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754000549464,1.7264,3722.8,3722.7,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754000549763,2.5908,3722.8,3722.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754000549963,1.7264,3722.8,3722.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754000550160,1.7264,3722.8,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754000550161,3.1281,3722.8,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754000550371,2.5908,3722.7,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754000550667,2.5908,3722.7,3722.6,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1754000551060,1.7264,3722.7,3722.6,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1754000551264,1.7264,3722.7,3722.6,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1754000552166,38.699,3724.7,3722.9,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754000552361,1.55631,3724.0,3723.8,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754000552566,0.7072,3723.8,3723.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754000552765,2.10878,3723.6,3723.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754000552963,1.0192,3723.9,3723.7,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754000553170,0.53718,3723.6,3723.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754000553369,1.7264,3723.5,3723.4,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1754000553568,2.5908,3723.5,3723.4,1.39599]
["bitfinex-derivatives","ETHF0:USTF0",1754000554466,0.5372,3723.4,3722.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754000554668,1.7264,3723.3,3723.2,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1754000554970,0.53723,3723.2,3723.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754000555170,2.5908,3723.1,3723.0,1.39605]
["bitfinex-derivatives","ETHF0:USTF0",1754000555869,2.26361,3723.4,3723.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754000556066,1.7264,3723.2,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000556267,1.7264,3723.2,3723.1,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1754000556466,2.5908,3723.2,3723.1,1.39603]
["bitfinex-derivatives","ETHF0:USTF0",1754000557271,0.53724,3723.2,3723.0,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754000557471,2.5908,3722.9,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754000557869,2.5908,3722.9,3722.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754000558070,2.5908,3722.7,3722.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754000558274,1.7264,3722.6,3722.5,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1754000558570,1.7264,3722.6,3722.5,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1754000559073,1.0192,3722.6,3722.5,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1754000561169,2.1679,3722.6,3722.5,4.79583]
["bitfinex-derivatives","ETHF0:USTF0",1754000561472,2.8751,3722.6,3722.5,4.79583]
["bitfinex-derivatives","ETHF0:USTF0",1754000561674,4.01746,3723.0,3722.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1754000561875,4.01744,3723.2,3723.1,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754000562275,3.4802,3723.4,3723.3,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754000562577,0.53718,3723.6,3722.8,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1754000562578,4.01738,3723.6,3723.5,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754000562972,4.01738,3723.6,3723.5,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754000563269,4.88178,3723.6,3723.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754000563479,4.88178,3723.6,3723.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754000564076,2.29106,3723.0,3722.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754000564275,1.7538,3723.0,3722.9,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754000564475,1.34274,3724.2,3722.9,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1754000564675,4.01738,3723.6,3723.5,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754000565071,3.4802,3723.6,3723.5,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754000566972,4.3446,3723.6,3723.5,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754000567373,3.4802,3723.6,3723.5,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754000568073,2.773,3723.9,3723.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754000568277,3.4802,3723.9,3723.8,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754000568676,4.49934145,3723.9,3723.8,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754000569070,4.49935094,3723.9,3723.8,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754000569274,2.9662,3723.6,3723.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754000569482,3.4802,3723.6,3723.5,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754000569676,3.4802,3723.6,3723.5,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754000570172,1.7538,3723.2,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000570380,4.3446,3723.2,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754000570579,2.6182,3723.2,3723.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754000571169,4.3446,3723.2,3723.1,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754000572082,1.34293,3723.7,3722.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754000572083,3.4802,3722.8,3722.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754000572381,3.4802,3722.8,3722.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754000572573,3.4802,3722.8,3722.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754000572768,2.2911,3722.8,3722.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754000572977,2.2911,3722.8,3722.2,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000572978,2.5908,3722.3,3722.2,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000573280,0.53744,3721.7,3721.6,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000573476,3.12824,3721.7,3721.5,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000573675,2.5908,3721.6,3721.5,2.41093768]
["bitfinex-derivatives","ETHF0:USTF0",1754000574070,0.53744,3721.7,3721.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754000574271,3.12824,3721.7,3721.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754000574476,1.7264,3721.7,3721.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000574672,0.53741,3722.0,3721.6,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1754000574871,0.53743,3721.9,3721.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754000575080,3.46693098,3722.1,3721.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754000575275,0.53738,3722.2,3721.7,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000575481,2.26378,3722.2,3722.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000575679,2.26378,3722.2,3722.1,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000575876,2.26378,3722.2,3722.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754000576080,3.12822,3721.9,3721.8,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000576276,0.53744,3721.8,3721.6,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000576472,2.5908,3721.7,3721.5,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000576775,1.5566,3722.0,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000576982,0.53744,3721.7,3721.5,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000577184,1.7264,3721.7,3721.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754000577379,1.0192,3721.9,3721.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000577576,0.7072,3722.1,3721.7,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754000577773,1.0192,3722.0,3721.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000577983,1.7264,3722.0,3721.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000578983,2.26381,3722.0,3721.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000579583,0.9422,3721.5,3721.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000579781,1.34355,3721.9,3721.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000579782,2.5659,3721.4,3721.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000580783,0.53745,3721.7,3721.4,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754000580986,0.53747,3721.6,3721.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000581284,1.7001,3721.5,3721.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000581894,0.7579,3721.5,3721.4,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000582084,0.53744,3721.8,3721.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754000582288,0.9422,3721.7,3721.6,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000582692,1.7001,3722.1,3721.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754000582892,2.23749,3722.1,3722.0,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000583397,2.23749,3722.1,3721.2,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1754000583398,4.89371166,3722.1,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754000583587,0.53747,3721.6,3721.4,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754000583781,1.7001,3721.5,3721.4,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1754000583979,1.7001,3721.8,3721.6,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754000584189,1.7001,3721.8,3721.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000585189,2.5659,3721.8,3721.3,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1754000585391,1.4033,3721.3,3721.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000585693,0.8658,3721.2,3721.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000586090,2.5659,3721.2,3721.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000587296,2.5659,3721.2,3721.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000587695,1.7001,3721.2,3721.1,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000588299,0.53745,3721.7,3721.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754000588487,0.53747,3721.6,3721.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754000588693,0.53745,3721.7,3721.5,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1754000588888,0.5374,3722.1,3721.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754000589097,0.5374,3722.1,3721.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754000589098,0.53747,3721.5,3721.4,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000589295,0.53756,3720.9,3720.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754000589502,2.5659,3720.8,3720.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754000589803,2.5659,3720.8,3720.7,0.29693866]
["bitfinex-derivatives","ETHF0:USTF0",1754000589804,6.06842923,3720.8,3720.7,0.29693866]
["bitfinex-derivatives","ETHF0:USTF0",1754000589991,3.50252923,3720.8,3719.3,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1754000590191,1.34409,3720.4,3719.4,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754000590492,0.7579,3719.5,3719.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000590697,0.53775,3719.6,3719.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754000590896,0.8658,3719.9,3718.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754000591198,0.9422,3719.0,3718.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754000591395,0.9422,3719.0,3718.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000591597,1.7001,3719.0,3718.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000592001,1.7001,3719.0,3718.9,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1754000592404,1.7001,3719.0,3718.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000592600,1.7001,3719.0,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754000592802,1.48012,3718.5,3718.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000593108,1.7001,3718.5,3717.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754000593406,2.5659,3718.5,3717.9,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1754000593903,1.6237,3718.4,3718.3,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754000594207,0.53782,3719.2,3718.7,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754000594408,5.08335992,3719.3,3719.2,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754000594597,2.5659,3719.3,3719.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000595302,1.7001,3719.3,3719.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000595601,0.9422,3719.3,3719.2,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000596108,19.101,3720.3,3718.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000596109,0.8658,3719.6,3718.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000596306,2.16143,3719.8,3718.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000596600,1.7001,3719.6,3719.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000596806,0.9422,3719.5,3719.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754000597002,0.9422,3719.5,3718.0,20.44894]
["bitfinex-derivatives","ETHF0:USTF0",1754000597003,3.48369658,3719.7,3719.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754000597207,0.9422,3720.3,3719.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754000597208,1.47986,3720.3,3719.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754000597508,0.53766,3720.3,3719.2,1.34449]
["bitfinex-derivatives","ETHF0:USTF0",1754000597806,1.6237,3719.5,3719.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000598008,0.9422,3719.4,3719.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000598309,0.9422,3719.4,3719.3,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000599107,1.7001,3719.7,3719.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000599311,0.53773,3719.7,3719.6,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000599605,0.9422,3719.7,3719.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000599803,2.10198,3720.5,3719.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754000599804,1.47995,3719.6,3719.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754000600009,1.47995,3719.6,3719.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000600200,0.53779,3719.4,3719.1,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1754000600404,0.7579,3719.5,3719.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754000600603,0.53788,3718.7,3717.9,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000600809,0.9422,3719.0,3717.1,38.723]
["bitfinex-derivatives","ETHF0:USTF0",1754000600810,1.48012,3718.5,3718.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754000601110,0.9422,3718.4,3718.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000601304,0.9422,3718.4,3718.3,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000601505,244.31092891,3722.4,3718.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000601506,1.6237,3719.3,3718.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000601706,0.53788,3718.8,3718.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754000601906,0.53793,3718.4,3718.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1754000602101,0.53275534,3718.4,3718.3,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000602307,0.53798,3718.1,3717.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754000602502,0.53798,3718.0,3717.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754000602707,1.48017,3718.1,3718.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754000602911,1.48017,3718.1,3718.0,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000605911,0.53797,3718.1,3718.0,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000606105,2.23811,3717.8,3717.7,1.80469098]
["bitfinex-derivatives","ETHF0:USTF0",1754000606513,1.34476,3718.6,3717.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754000606514,0.53799,3718.0,3717.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754000606715,0.53799,3718.0,3717.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754000606915,0.53799,3718.0,3717.9,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754000607117,3.10391,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000607820,3.10391,3717.8,3717.7,2.69669098]
["bitfinex-derivatives","ETHF0:USTF0",1754000608215,1.7001,3717.8,3717.7,3.67079098]
["bitfinex-derivatives","ETHF0:USTF0",1754000608414,0.9422,3717.8,3717.7,3.67079098]
["bitfinex-derivatives","ETHF0:USTF0",1754000608810,1.6343,3717.8,3717.7,3.67079098]
["bitfinex-derivatives","ETHF0:USTF0",1754000609010,1.6343,3717.8,3717.7,2.69669098]
["bitfinex-derivatives","ETHF0:USTF0",1754000609617,2.5077,3717.8,3717.7,1.94909098]
["bitfinex-derivatives","ETHF0:USTF0",1754000610220,2.5077,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000610518,1.6343,3717.8,3717.7,2.63599098]
["bitfinex-derivatives","ETHF0:USTF0",1754000610720,1.6343,3717.8,3717.7,3.61009098]
["bitfinex-derivatives","ETHF0:USTF0",1754000611917,0.8734,3718.2,3717.7,3.61009098]
["bitfinex-derivatives","ETHF0:USTF0",1754000611918,0.9215,3718.0,3717.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000612118,1.6136,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000612518,0.9215,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000612720,0.9215,3717.8,3717.7,3.61009098]
["bitfinex-derivatives","ETHF0:USTF0",1754000613219,0.53799,3718.0,3717.9,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754000613414,0.9215,3718.2,3718.0,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754000613619,0.9215,3718.2,3717.7,2.40214098]
["bitfinex-derivatives","ETHF0:USTF0",1754000613620,0.53795,3718.3,3717.7,2.40214098]
["bitfinex-derivatives","ETHF0:USTF0",1754000613816,0.53795,3718.3,3718.2,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754000614118,1.6136,3719.0,3718.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754000614413,1.34467,3718.8,3718.2,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754000614616,1.45939,3718.7,3718.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754000614820,0.53789,3718.7,3718.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754000615120,0.53789,3718.7,3718.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000615322,0.53795,3718.3,3718.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000615621,0.9215,3718.3,3718.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000616416,2.487,3718.3,3718.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000616619,1.34486,3718.3,3717.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000616818,0.6921,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000617125,1.6136,3717.8,3717.7,2.63599098]
["bitfinex-derivatives","ETHF0:USTF0",1754000617324,1.6136,3717.8,3717.7,3.61009098]
["bitfinex-derivatives","ETHF0:USTF0",1754000617621,2.487,3717.8,3717.7,1.91209098]
["bitfinex-derivatives","ETHF0:USTF0",1754000619727,2.487,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754000619925,1.45964,3716.9,3716.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754000620126,1.45965,3716.9,3716.1,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1754000620327,0.9215,3716.9,3716.7,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754000620537,0.9215,3716.9,3716.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000621416,2.95896,3716.9,3716.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754000621616,0.6921,3716.7,3716.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000621821,1.6136,3716.6,3716.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000622027,1.6136,3716.6,3715.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754000622028,0.53825,3716.2,3715.9,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754000622224,0.9215,3716.2,3716.1,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754000622423,0.9215,3716.2,3716.1,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1754000622623,1.6136,3716.2,3716.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000622823,2.487,3716.2,3716.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000623017,2.487,3716.2,3715.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754000623222,1.34555,3716.4,3715.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000623422,1.34555,3716.4,3714.8,58.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754000623423,0.53835,3715.5,3715.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000623717,0.53835,3715.5,3715.3,1.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754000623718,0.6921,3715.7,3715.6,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1754000623919,0.6921,3715.7,3715.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000624116,1.6136,3715.7,3715.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000624315,0.9215,3716.1,3715.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000624526,0.9215,3716.1,3715.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754000624527,0.53836,3715.4,3715.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754000624720,0.53836,3715.4,3715.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000624926,2.15196,3715.4,3715.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000625121,2.15196,3715.4,3715.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000625319,2.15196,3715.4,3715.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000625723,2.15196,3715.4,3715.3,3.09137]
["bitfinex-derivatives","ETHF0:USTF0",1754000625921,0.6921,3715.9,3715.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000626227,0.53831,3715.8,3715.6,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754000626426,0.53831,3715.8,3715.6,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754000626627,0.9215,3716.3,3716.1,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754000626823,0.53818,3716.6,3715.6,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1754000627022,0.8734,3716.9,3716.1,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754000627327,0.9215,3716.4,3716.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000627528,0.9215,3716.4,3716.3,3.09122]
["bitfinex-derivatives","ETHF0:USTF0",1754000629130,2.15181,3716.4,3716.3,3.09122]
["bitfinex-derivatives","ETHF0:USTF0",1754000629330,1.6136,3716.4,3716.3,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1754000629533,0.53818,3716.7,3716.6,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754000629837,1.34516,3717.5,3717.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000629838,1.6136,3717.2,3717.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000630035,4.01374322,3717.2,3717.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000630240,3.47564322,3717.2,3717.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000630434,0.70743935,3717.2,3717.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000630734,0.53806,3717.5,3717.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754000630934,1.6136,3717.4,3717.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000631135,0.9215,3717.3,3717.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754000631334,0.6921,3717.4,3717.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754000631534,1.6136,3717.6,3717.4,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754000631837,0.70785191,3717.5,3717.4,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1754000632338,0.70785191,3717.5,3717.4,3.09106]
["bitfinex-derivatives","ETHF0:USTF0",1754000632639,0.9215,3717.6,3717.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000632834,1.62942228,3717.6,3717.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000633138,2.32152228,3717.6,3717.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000633635,1.62942228,3717.6,3717.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000633837,3.9000464,3719.6,3716.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754000633838,1.6136,3717.9,3717.6,3.09104]
["bitfinex-derivatives","ETHF0:USTF0",1754000634029,1.5655,3717.7,3716.5,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1754000634332,0.53806,3717.5,3717.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754000634635,0.6921,3717.4,3717.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000635030,1.41156,3716.8,3716.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000635237,1.41161,3716.5,3716.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000635436,1.41161,3716.5,3716.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000635641,3.02521,3716.5,3716.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000635832,3.02521,3716.5,3716.4,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1754000636032,3.02521,3716.5,3716.4,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1754000636339,3.02521,3716.5,3716.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000636632,1.23032,3716.4,3716.3,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754000636837,2.15182,3716.4,3716.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754000637034,0.53825,3716.1,3716.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000637242,2.15185,3716.1,3716.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000638340,3.02525,3716.1,3716.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754000638536,0.5383,3715.8,3715.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000638736,1.4428,3715.8,3715.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000639037,2.1163,3715.8,3715.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000639241,0.9045,3715.8,3715.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000640838,1.578,3716.8,3716.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000641041,0.53822,3716.4,3716.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754000641341,2.14067,3716.7,3716.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754000641542,0.9045,3716.6,3716.5,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1754000641740,0.9045,3716.6,3716.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754000641936,1.578,3716.6,3716.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754000642137,1.578,3716.6,3716.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754000642338,1.578,3716.6,3716.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000642339,2.507,3716.6,3716.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000642541,2.507,3716.2,3716.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754000642736,2.507,3716.2,3716.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000642940,2.507,3716.2,3715.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754000643132,2.507,3716.2,3715.4,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1754000643133,0.6735,3716.3,3716.0,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754000643433,1.578,3716.9,3716.8,3.08044]
["bitfinex-derivatives","ETHF0:USTF0",1754000643635,1.578,3716.9,3716.4,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1754000643636,1.4426,3717.2,3717.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000643837,1.4426,3717.2,3717.1,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000644036,1.4426,3717.2,3716.0,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754000644037,0.929,3717.1,3716.3,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754000644246,0.929,3717.1,3716.5,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754000644247,0.53817,3716.7,3716.5,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754000644439,0.53814,3716.9,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754000644639,0.9045,3716.9,3716.8,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1754000645037,0.9045,3716.9,3716.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000645237,1.578,3716.9,3716.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000645639,0.53814,3716.9,3716.8,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1754000645839,1.44264,3716.9,3716.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000646139,0.53813,3717.0,3716.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000646445,1.44262,3717.1,3717.0,3.08042]
["bitfinex-derivatives","ETHF0:USTF0",1754000646645,0.5381,3717.2,3717.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754000646945,1.44252,3717.7,3717.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000647242,2.11602,3717.7,3717.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000647439,2.82578061,3717.7,3717.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000647838,2.11602,3717.7,3717.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000648441,2.11602,3717.7,3717.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000648442,1.44252,3717.7,3717.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000648941,0.53801,3717.8,3717.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000649132,0.53799,3718.0,3717.4,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1754000649331,0.53802,3717.8,3717.6,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754000649541,1.21152,3717.8,3717.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000649738,1.21152,3717.8,3717.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000649932,2.11602,3717.8,3717.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000650334,1.44252,3717.8,3717.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000650540,0.9045,3717.8,3717.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000650839,1.34468,3718.8,3717.7,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1754000651034,2.1088096,3720.2,3718.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000651035,0.5378,3719.3,3718.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000651233,1.9045,3719.6,3718.3,38.754]
["bitfinex-derivatives","ETHF0:USTF0",1754000651439,1.9045,3719.6,3719.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000651440,0.53778,3719.4,3719.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000651634,1.8335,3719.5,3719.1,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000651841,1.44227,3719.5,3719.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000652040,1.44227,3719.5,3719.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000652236,0.9045,3719.5,3719.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000652740,0.9045,3719.0,3718.5,19.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754000652946,1.578,3718.8,3718.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000653142,0.9045,3718.8,3718.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000654240,0.929,3718.9,3718.5,19.085]
["bitfinex-derivatives","ETHF0:USTF0",1754000654442,0.53787,3718.8,3718.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754000654642,0.53791,3718.5,3718.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754000654850,1.21144,3718.3,3718.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000655039,2.11594,3718.3,3718.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000655541,2.11594,3718.3,3718.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000656241,3.04494,3718.3,3718.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000656440,0.9045,3717.8,3717.7,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754000656641,0.6735,3717.9,3717.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000656934,0.53799,3718.0,3717.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000657144,2.11599,3718.0,3717.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000657945,3.04499,3718.0,3717.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000658136,0.53804,3717.6,3717.5,41.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754000658336,0.53804,3717.6,3717.5,60.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754000658943,0.9045,3717.7,3717.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754000659447,0.9045,3717.7,3717.6,21.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754000660048,3.04504,3717.6,3717.5,38.75]
["bitfinex-derivatives","ETHF0:USTF0",1754000660543,3.04504,3717.6,3717.5,40.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754000661045,3.04504,3717.6,3717.5,40.86365]
["bitfinex-derivatives","ETHF0:USTF0",1754000661250,3.04504,3717.6,3717.5,40.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754000661643,3.04504,3717.6,3717.5,39.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754000661841,3.04504,3717.6,3717.5,38.75]
["bitfinex-derivatives","ETHF0:USTF0",1754000662046,1.34492,3718.1,3717.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754000662047,2.3716,3717.2,3717.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000662243,1.44268,3716.7,3716.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754000662442,1.21168,3716.7,3716.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000662645,0.6735,3716.7,3716.6,20.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754000662844,0.6735,3716.7,3716.6,21.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754000663042,1.578,3716.7,3716.6,20.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754000663344,2.507,3716.7,3716.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000663748,2.507,3716.7,3716.6,19.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754000664140,2.507,3716.7,3716.6,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754000664945,0.53821,3716.5,3716.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000665145,0.53821,3716.5,3716.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000665146,3.04521,3716.5,3716.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000665341,0.53825,3716.1,3716.0,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1754000665554,1.44275,3716.1,3716.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754000665746,3.04525,3716.1,3716.0,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1754000666049,2.11625,3716.1,3716.0,21.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754000666248,1.578,3716.1,3715.1,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000666439,0.9045,3715.3,3715.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754000666639,1.578,3715.3,3715.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754000667247,0.53843,3714.9,3714.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754000667551,0.929,3715.2,3715.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754000667751,1.46735,3715.5,3715.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1754000667951,0.53841,3715.0,3714.9,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754000668153,1.4429,3715.1,3715.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754000668451,0.9045,3715.1,3715.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754000668645,0.9045,3715.1,3715.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754000669647,1.587,3715.1,3715.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754000670144,0.9045,3715.1,3715.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754000670351,1.587,3715.1,3715.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754000670948,0.53841,3715.0,3714.9,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754000671143,1.22091,3715.1,3715.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000671553,2.15021,3715.1,3715.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000671745,1.5974,3715.1,3715.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000672048,1.5974,3715.1,3715.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000672849,0.9149,3715.4,3714.9,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754000673154,1.45326,3715.4,3715.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000673554,2.13576,3715.4,3715.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000673753,2.13581,3715.0,3714.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754000673960,2.13581,3715.0,3714.9,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754000673961,1.5974,3715.0,3714.9,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754000674256,1.5974,3715.0,3714.9,21.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754000674546,0.9149,3715.0,3714.9,21.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754000675549,0.53843,3714.9,3714.7,1.59640468]
["bitfinex-derivatives","ETHF0:USTF0",1754000675854,2.5267,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754000676057,2.5267,3714.8,3714.7,20.13994468]
["bitfinex-derivatives","ETHF0:USTF0",1754000676257,2.5267,3714.8,3714.7,21.00174468]
["bitfinex-derivatives","ETHF0:USTF0",1754000676460,2.5267,3714.8,3714.7,1.91974468]
["bitfinex-derivatives","ETHF0:USTF0",1754000676959,1.59170206,3714.8,3714.7,3.51054468]
["bitfinex-derivatives","ETHF0:USTF0",1754000677147,0.5384,3715.1,3714.9,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754000677354,0.9293,3715.2,3714.7,20.13994468]
["bitfinex-derivatives","ETHF0:USTF0",1754000677658,0.6825,3715.0,3714.7,20.13994468]
["bitfinex-derivatives","ETHF0:USTF0",1754000677858,1.22092,3715.0,3714.8,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000678051,1.22092,3715.0,3714.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000678258,1.22092,3715.0,3714.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000679056,2.13582,3715.0,3714.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000679454,2.6908,3716.8,3714.7,20.13994468]
["bitfinex-derivatives","ETHF0:USTF0",1754000679756,2.13576,3715.5,3715.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754000680058,0.6825,3716.0,3715.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754000680357,1.45321,3715.7,3715.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000680547,2.13571,3715.7,3715.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000680752,3.06501,3715.7,3715.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000682460,1.45325,3715.5,3715.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000682659,2.13575,3715.5,3715.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000683155,2.13575,3715.5,3714.7,2.40407468]
["bitfinex-derivatives","ETHF0:USTF0",1754000683156,1.34577,3715.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754000683360,2.5267,3715.0,3714.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000683555,2.5267,3715.0,3714.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754000684154,3.06511,3715.0,3714.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754000684360,2.13581,3715.0,3714.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000684561,1.45331,3715.0,3714.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754000684757,3.06511,3715.0,3714.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754000685060,3.06511,3715.0,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754000685061,3.06514,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754000685461,6.60535632,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754000685872,6.60535632,3714.8,3714.7,0.07804468]
["bitfinex-derivatives","ETHF0:USTF0",1754000686968,3.06514,3714.8,3714.7,0.93984468]
["bitfinex-derivatives","ETHF0:USTF0",1754000687168,3.06514,3714.8,3714.7,0.07804468]
["bitfinex-derivatives","ETHF0:USTF0",1754000687367,0.53854,3714.2,3714.0,20.31935]
["bitfinex-derivatives","ETHF0:USTF0",1754000687569,3.44161239,3714.8,3714.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754000687570,2.1503,3714.5,3714.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754000687771,2.15039,3713.8,3713.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1754000687962,3.06529,3713.8,3713.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000688167,3.06529,3713.8,3713.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000688666,2.13599,3713.8,3713.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000689071,3.06529,3713.8,3713.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000689468,2.13599,3713.8,3713.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000689665,0.53859,3713.8,3713.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000690261,2.5267,3713.7,3713.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000690466,0.53862,3713.6,3713.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000690864,2.13605,3713.5,3713.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000691067,0.53865,3713.5,3713.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000691262,0.53865,3713.5,3713.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754000691462,1.5974,3713.9,3713.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754000691662,1.0609,3713.9,3713.8,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754000691864,0.53857,3714.0,3713.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754000692070,0.53857,3714.0,3713.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754000692774,3.12431,3714.4,3714.3,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754000692966,3.80681,3714.4,3714.3,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754000693265,4.73611,3714.4,3714.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754000693773,3.06521,3714.4,3714.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754000693974,0.53854,3714.1,3714.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000694372,1.45344,3714.1,3714.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000694572,2.13594,3714.1,3714.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000695069,0.9149,3713.7,3713.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754000695274,0.53866,3713.4,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754000695468,0.53867,3713.3,3713.2,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754000695864,0.53867,3713.3,3713.2,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1754000696662,2.5267,3713.7,3713.2,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1754000696870,0.53864,3713.5,3713.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754000697067,0.53864,3713.5,3713.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000697262,0.53864,3713.5,3713.0,20.63879853]
["bitfinex-derivatives","ETHF0:USTF0",1754000697263,2.94366,3714.4,3713.2,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1754000697470,0.53859,3713.9,3713.7,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754000698074,0.53856,3714.0,3713.9,2.99117]
["bitfinex-derivatives","ETHF0:USTF0",1754000698278,0.53856,3714.0,3713.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754000698464,0.53864,3713.5,3713.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754000698664,0.53863,3713.6,3713.4,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754000698875,3.07766,3713.4,3713.2,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754000699073,2.22858,3713.2,3713.1,19.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754000699378,0.53867,3713.3,3713.2,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754000699576,0.53867,3713.3,3713.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000699772,2.22857,3713.3,3713.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000700075,3.07767,3713.3,3713.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000700968,2.2286,3713.0,3712.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000701165,3.0777,3713.0,3712.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000701362,2.2286,3713.0,3712.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000701571,0.5387,3713.1,3712.9,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754000701777,0.5387,3713.1,3713.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000701977,2.1085,3713.1,3713.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754000702178,0.5387,3713.1,3713.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000702378,2.2286,3713.1,3713.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000703072,2.2286,3713.1,3712.6,19.61275]
["bitfinex-derivatives","ETHF0:USTF0",1754000703073,0.53875,3712.7,3712.6,19.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754000703273,2.22865,3712.7,3712.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754000703675,3.07775,3712.7,3712.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754000704069,2.22865,3712.7,3712.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000704274,0.53877,3712.6,3712.5,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754000704471,0.53877,3712.6,3712.5,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1754000704675,0.53876,3712.7,3712.5,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754000704876,3.03664,3713.1,3712.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754000704877,0.53874,3712.8,3712.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754000705072,0.53874,3712.8,3712.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000705574,0.53873,3712.8,3712.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754000705775,0.5387,3713.1,3713.0,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754000705980,0.7207,3713.6,3712.6,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754000706175,0.53868,3713.2,3712.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000706473,0.5387,3713.1,3712.9,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754000706678,0.5387,3713.1,3713.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000707079,2.2286,3713.1,3713.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000707479,0.5387,3713.1,3713.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000708973,1.6899,3713.5,3713.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000709174,0.53863,3713.6,3713.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754000709379,0.53863,3713.6,3713.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000709683,2.31563,3714.0,3713.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754000709684,0.53859,3713.8,3713.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754000709879,0.53859,3713.8,3713.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000710080,1.6899,3713.8,3713.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000710679,0.53857,3713.9,3713.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000711582,1.25927,3713.9,3713.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000711974,0.9692,3714.2,3713.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000712180,1.6899,3714.5,3713.6,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1754000712382,0.53854,3714.2,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754000712587,0.53854,3714.2,3714.1,3.00754]
["bitfinex-derivatives","ETHF0:USTF0",1754000712984,0.53854,3714.2,3714.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000713186,1.50779,3713.8,3713.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754000713481,1.50779,3713.8,3712.8,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1754000713482,3.07763,3713.5,3713.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754000713784,0.53863,3713.5,3713.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000713988,1.6899,3714.4,3713.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000714178,0.53852,3714.3,3714.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754000714379,0.53852,3714.3,3714.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000714783,2.22842,3714.3,3714.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000715578,0.53851,3714.4,3714.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754000715785,1.50771,3714.4,3714.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000715982,1.38768,3713.9,3713.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000716182,2.10838,3713.9,3713.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000716476,1.25928,3713.9,3713.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000716881,3.07758,3713.9,3713.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000717088,0.53862,3713.6,3713.5,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1754000717286,2.22852,3713.6,3713.5,3.00762]
["bitfinex-derivatives","ETHF0:USTF0",1754000717688,2.22852,3713.6,3712.8,3.76111614]
["bitfinex-derivatives","ETHF0:USTF0",1754000717689,1.6899,3713.4,3713.3,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1754000718187,2.539,3713.4,3713.3,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1754000718489,2.539,3713.4,3713.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000718688,2.539,3713.4,3713.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000718888,1.6899,3713.4,3713.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000719092,1.25935,3713.5,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754000719280,1.25935,3713.5,3713.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000719483,2.22855,3713.5,3713.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000719885,0.53865,3713.5,3713.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000720087,0.5386,3713.8,3713.7,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754000720285,1.34633,3714.2,3713.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000720489,0.5384,3715.2,3715.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000720788,0.5384,3715.2,3713.8,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1754000720789,0.53833,3715.6,3715.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754000720995,0.53833,3715.6,3715.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000721187,0.9692,3715.8,3715.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754000721385,1.6899,3715.7,3715.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000721582,2.539,3715.7,3715.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000721780,0.53833,3715.6,3715.4,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1754000721979,0.7207,3715.0,3714.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000722178,1.6899,3715.0,3714.9,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1754000722386,1.6899,3715.0,3714.9,3.00742]
["bitfinex-derivatives","ETHF0:USTF0",1754000723079,1.5698,3714.8,3714.7,19.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754000723283,2.539,3714.8,3714.7,19.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754000723485,3.88501,3715.1,3714.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754000723683,1.5698,3714.8,3714.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754000723886,0.5385,3714.4,3714.2,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1754000724086,1.6899,3714.3,3714.2,19.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754000724389,1.6899,3714.3,3714.2,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1754000725287,0.7207,3714.6,3714.5,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754000725489,1.6899,3714.6,3714.5,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1754000725684,1.6899,3714.6,3714.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754000725880,2.539,3714.6,3714.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754000726789,1.6899,3714.6,3714.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000727191,0.9692,3714.6,3714.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000727493,0.53841,3715.1,3714.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754000727681,0.53841,3715.1,3715.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000727888,0.9692,3715.1,3715.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1754000728493,2.10828,3715.3,3715.1,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754000728684,0.53836,3715.4,3715.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754000728886,0.53835,3715.5,3715.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754000729082,0.53835,3715.5,3715.2,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754000729083,0.53835,3715.5,3715.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000729390,0.53831,3715.7,3715.5,3.04254]
["bitfinex-derivatives","ETHF0:USTF0",1754000729600,0.53831,3715.7,3715.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000729787,2.10821,3715.7,3715.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000730090,1.5699,3715.7,3715.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000730287,0.53831,3715.8,3715.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000730595,0.53836,3715.4,3715.3,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754000730786,0.53835,3715.5,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754000731185,0.53835,3715.5,3715.3,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000731393,0.53835,3715.5,3715.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000731588,0.53835,3715.5,3714.8,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1754000731589,0.53832,3715.7,3714.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000731791,2.21789,3716.6,3716.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754000731997,1.0,3716.6,3716.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000732197,1.34512,3717.6,3716.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000732198,0.6797,3717.4,3716.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000732492,0.53812,3717.1,3716.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754000732788,0.6797,3717.6,3717.3,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000732988,0.95137719,3717.5,3717.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000733585,0.69475569,3717.5,3717.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000733786,2.10795,3717.5,3717.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754000736092,2.10795,3717.5,3717.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000736300,3.04685,3717.5,3717.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000736997,1.5699,3717.5,3717.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000737493,0.53804,3717.6,3717.4,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000737697,2.5088,3717.9,3717.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754000737895,0.53799,3718.0,3717.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754000738096,0.53799,3718.0,3717.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000738395,2.10789,3718.0,3717.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754000738593,3.04679,3718.0,3717.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754000738795,0.53796,3718.2,3718.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000739098,0.9389,3718.4,3717.6,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1754000739295,0.53798,3718.1,3717.9,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754000739495,0.8902,3718.2,3718.1,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1754000739695,0.53794,3718.3,3718.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000739904,2.10784,3718.3,3718.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000741198,2.10784,3718.3,3718.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754000741596,3.04674,3718.3,3718.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000741995,1.42818,3718.0,3717.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000742201,2.10788,3718.0,3717.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000742607,3.04678,3718.0,3717.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000743198,0.53802,3717.7,3717.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754000743398,0.53802,3717.7,3717.0,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1754000743399,2.5088,3717.7,3717.2,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1754000743597,0.53809,3717.3,3717.1,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754000743800,0.8902,3717.6,3717.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754000743801,3.42042565,3717.6,3717.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754000744103,1.5699,3717.1,3717.0,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1754000744302,1.34503,3717.9,3717.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000744598,1.5699,3717.4,3717.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754000744795,4.09654543,3717.8,3717.3,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000744995,0.53796,3718.2,3718.0,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754000745200,2.10786,3718.2,3718.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000745591,0.53795,3718.3,3718.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000745796,0.53795,3718.3,3718.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000746006,2.10785,3718.3,3718.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000746196,3.04675,3718.3,3718.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000746399,0.53797,3718.1,3717.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754000746596,0.53805,3717.6,3717.4,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754000746908,1.8291,3717.5,3717.3,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754000747210,2.2306,3717.4,3717.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754000748104,2.2306,3717.1,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754000748800,2.76872,3717.0,3716.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754000749301,2.2306,3717.0,3716.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754000749507,2.2306,3717.0,3716.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000749508,1.47699,3717.3,3716.4,20.37452]
["bitfinex-derivatives","ETHF0:USTF0",1754000749800,0.53818,3716.7,3716.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754000750003,0.53819,3716.6,3716.4,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754000750201,2.2306,3716.9,3716.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754000750402,0.53815,3716.9,3716.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754000750601,0.53813,3717.0,3716.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000750802,0.53811,3717.1,3716.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754000750995,0.53811,3717.1,3716.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754000751202,0.53813,3717.0,3716.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000751604,0.8902,3717.3,3716.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000751605,1.3451,3717.6,3717.0,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754000751804,1.34488,3718.2,3717.2,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1754000752006,0.538,3717.9,3717.7,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754000752210,0.53799,3718.0,3717.9,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754000752506,1.34474,3718.6,3717.2,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1754000752507,1.8291,3717.5,3717.4,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754000752806,2.5088,3717.5,3717.4,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1754000753006,2.5088,3717.5,3717.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754000753208,2.5088,3717.5,3717.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754000753399,2.5088,3717.5,3717.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1754000753400,0.53807,3717.4,3717.3,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754000753597,0.53807,3717.4,3715.3,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000753598,2.5088,3717.3,3715.3,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000753803,0.8902,3716.6,3716.3,2.12203]
["bitfinex-derivatives","ETHF0:USTF0",1754000754005,1.8291,3716.5,3716.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754000754908,0.53818,3716.7,3716.5,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754000755114,0.53818,3716.7,3716.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000755307,1.47708,3716.7,3716.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000755712,2.36728,3716.7,3716.6,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754000755913,0.53821,3716.4,3716.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754000756103,0.53819,3716.6,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754000756309,1.8291,3716.5,3716.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754000756614,2.5088,3716.5,3716.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754000756818,2.5088,3716.5,3716.2,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1754000756819,0.53821,3716.4,3716.2,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1754000757012,1.8291,3716.3,3716.2,3.04244]
["bitfinex-derivatives","ETHF0:USTF0",1754000760514,1.397,3716.5,3716.4,3.01691]
["bitfinex-derivatives","ETHF0:USTF0",1754000760811,0.53825,3716.1,3716.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000761009,3.03965,3716.1,3716.0,19.024]
["bitfinex-derivatives","ETHF0:USTF0",1754000761205,3.03965,3716.1,3715.9,38.755]
["bitfinex-derivatives","ETHF0:USTF0",1754000761410,2.5014,3716.0,3715.9,39.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754000761611,2.5014,3716.0,3715.9,58.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754000762011,1.34572,3715.9,3715.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754000762212,3.03974,3715.5,3715.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754000762416,1.5747,3715.3,3715.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000762612,0.9267,3715.3,3715.2,21.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754000762916,0.53832,3715.7,3715.5,3.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754000763113,0.53832,3715.7,3715.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000763314,1.39712,3715.7,3715.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000763514,2.32382,3715.7,3715.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000763713,0.5383,3715.8,3715.7,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754000763917,0.5383,3715.8,3715.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000764621,3.0397,3715.8,3715.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754000764921,3.0397,3715.8,3715.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000765517,2.3238,3715.8,3715.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000765717,1.3971,3715.8,3715.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000766016,0.53827,3716.1,3716.0,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1754000766715,0.8588,3716.4,3715.7,20.36776]
["bitfinex-derivatives","ETHF0:USTF0",1754000766921,0.53819,3716.6,3716.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000767522,1.39699,3716.6,3716.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000768225,2.32369,3716.6,3716.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000768419,3.03959,3716.6,3716.5,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000769526,3.03959,3716.6,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754000769527,2.5014,3717.2,3716.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000769722,1.34517,3717.4,3716.2,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1754000769723,0.53817,3716.7,3716.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754000769922,0.53816,3716.8,3716.6,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1754000770421,0.53814,3716.9,3716.7,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1754000770626,1.25404,3716.9,3716.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000771024,1.25404,3716.9,3716.1,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1754000771025,0.5382,3716.5,3716.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000771227,4.1494,3716.2,3716.1,1.67014]
["bitfinex-derivatives","ETHF0:USTF0",1754000771416,4.1494,3716.2,3716.1,21.89754]
["bitfinex-derivatives","ETHF0:USTF0",1754000771622,4.1494,3716.2,3716.1,22.78594]
["bitfinex-derivatives","ETHF0:USTF0",1754000771828,3.4335,3716.2,3716.1,23.71164]
["bitfinex-derivatives","ETHF0:USTF0",1754000772226,3.4335,3716.2,3716.1,4.69064]
["bitfinex-derivatives","ETHF0:USTF0",1754000772428,3.4335,3716.2,3716.1,23.71064]
["bitfinex-derivatives","ETHF0:USTF0",1754000773430,4.1494,3716.2,3716.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1754000773718,1.648,3715.6,3715.5,2.87663]
["bitfinex-derivatives","ETHF0:USTF0",1754000773930,4.1494,3715.6,3715.5,21.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754000774532,4.1494,3715.6,3715.5,22.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754000774933,3.4335,3715.6,3715.5,22.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754000775134,3.4335,3715.6,3715.5,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754000775425,3.4335,3715.6,3715.5,22.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754000775625,5.38106,3717.2,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754000775626,1.39724,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754000775834,3.03984,3714.8,3714.7,1.72254468]
["bitfinex-derivatives","ETHF0:USTF0",1754000776226,3.03984,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754000776631,3.03994,3714.1,3714.0,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000776826,0.53854,3714.1,3713.9,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000777133,2.5014,3714.0,3713.9,3.96729614]
["bitfinex-derivatives","ETHF0:USTF0",1754000777827,0.53853,3714.3,3713.9,3.96729614]
["bitfinex-derivatives","ETHF0:USTF0",1754000778024,0.53855,3714.1,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754000778223,0.8588,3714.4,3713.6,19.23680658]
["bitfinex-derivatives","ETHF0:USTF0",1754000778224,0.53854,3714.2,3714.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000778427,0.53854,3714.2,3713.9,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1754000778428,1.25442,3714.3,3714.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754000778632,2.18116,3714.0,3713.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000778820,1.6426,3714.0,3713.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000779025,2.5014,3714.0,3713.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000779426,0.53852,3714.3,3714.0,3.01726]
["bitfinex-derivatives","ETHF0:USTF0",1754000779725,0.53852,3714.3,3713.5,0.21788524]
["bitfinex-derivatives","ETHF0:USTF0",1754000779726,0.53843,3714.9,3714.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754000779923,0.8588,3714.8,3714.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000780128,1.7855,3714.8,3714.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000780327,1.7855,3714.8,3714.7,3.01716]
["bitfinex-derivatives","ETHF0:USTF0",1754000781232,1.7855,3714.8,3714.7,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754000783130,1.34589,3715.5,3714.3,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1754000783131,1.346,3715.2,3714.3,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1754000783436,2.5014,3714.4,3714.3,21.1115]
["bitfinex-derivatives","ETHF0:USTF0",1754000783837,2.5014,3714.4,3714.3,22.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754000784027,1.7855,3714.4,3714.3,22.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754000784429,0.8588,3714.4,3714.3,22.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754000784827,0.53844,3714.9,3714.8,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754000785135,0.53838,3715.3,3714.6,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754000785327,1.39719,3715.2,3715.1,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1754000786032,1.7855,3715.2,3715.1,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1754000786234,0.53832,3715.7,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754000786432,2.32382,3715.7,3715.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1754000786636,2.5014,3715.7,3715.6,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1754000786832,2.5014,3715.7,3715.6,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1754000787035,1.34569,3716.0,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754000787236,2.5014,3715.3,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754000787534,2.5014,3715.4,3715.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754000787740,0.53837,3715.3,3715.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754000787935,0.53838,3715.3,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754000788135,0.53837,3715.4,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754000788537,2.5226,3715.3,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754000788735,2.15094,3715.6,3715.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754000789039,2.69072,3716.9,3715.9,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1754000789040,2.5226,3716.3,3715.9,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1754000789227,3.46504091,3716.5,3716.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000789428,0.53829,3715.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754000789633,0.53829,3715.9,3715.8,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1754000789634,1.46899,3715.9,3715.8,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1754000789832,2.37899,3715.9,3715.8,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1754000790234,1.8407,3715.9,3715.8,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1754000790636,1.8407,3715.9,3715.8,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754000790937,38.759,3716.7,3716.1,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754000791141,1.8407,3716.4,3716.3,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1754000791331,1.8407,3716.4,3716.3,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1754000791535,0.9307,3716.4,3716.3,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1754000791740,3.37889,3716.6,3716.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000791940,4.06079,3716.6,3716.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000792635,4.06079,3716.6,3716.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754000792934,3.06083,3716.3,3716.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754000793840,2.5226,3716.3,3716.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000795439,2.5226,3716.3,3716.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754000795839,2.5226,3716.3,3716.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000796340,4.2145,3716.3,3716.2,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754000796642,4.2145,3716.3,3716.2,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754000797041,1.0655,3716.1,3716.0,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754000797344,3.0714,3716.4,3716.3,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1754000797534,3.0714,3716.4,3716.3,4.71083]
["bitfinex-derivatives","ETHF0:USTF0",1754000797740,1.0,3716.6,3716.5,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754000797741,3.07319,3716.6,3716.5,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754000797940,5.07079,3716.6,3716.5,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754000798141,5.75269,3716.6,3716.5,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754000798645,5.75269,3716.6,3716.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754000798842,0.53822,3716.4,3716.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754000799039,4.75272,3716.4,3716.3,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1754000799239,4.75272,3716.4,3716.3,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1754000799440,4.75272,3716.4,3716.3,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1754000799640,4.75272,3716.4,3716.3,3.78182]
["bitfinex-derivatives","ETHF0:USTF0",1754000799937,1.0,3716.6,3715.2,19.018]
["bitfinex-derivatives","ETHF0:USTF0",1754000799938,3.1269,3715.7,3715.6,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1754000800142,3.06093,3715.6,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754000800442,0.53833,3715.6,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754000800840,0.53833,3715.6,3715.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000800841,0.5383,3715.8,3715.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754000801036,0.53833,3715.6,3715.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754000801242,2.37903,3715.6,3715.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000801540,3.06093,3715.6,3715.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000801740,2.5226,3715.6,3715.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1754000802446,1.46908,3715.3,3715.2,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754000802649,0.9307,3715.2,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754000803044,2.5226,3715.2,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754000803345,0.5384,3715.1,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754000803547,3.061,3715.1,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754000804047,2.5226,3715.1,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754000804242,0.53843,3714.9,3714.7,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754000804442,2.5226,3714.8,3714.7,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754000804641,1.34591,3715.4,3714.7,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754000804642,2.5226,3715.4,3714.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754000804839,1.3458,3715.7,3714.6,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1754000804840,0.6819,3715.2,3714.6,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1754000805045,1.8407,3714.7,3714.0,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1754000805239,0.53854,3714.2,3713.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754000805440,2.5226,3713.9,3713.8,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1754000805945,1.8407,3713.9,3713.8,3.03459]
["bitfinex-derivatives","ETHF0:USTF0",1754000806241,0.9307,3713.9,3713.8,3.03459]
["bitfinex-derivatives","ETHF0:USTF0",1754000808843,1.535,3713.9,3713.8,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754000809641,4.2145,3713.9,3713.8,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1754000810036,4.2145,3713.9,3713.8,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754000810247,3.5326,3713.9,3713.8,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754000810744,0.6043,3713.9,3713.8,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754000810945,1.535,3713.9,3713.8,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1754000811141,4.2145,3713.9,3713.8,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1754000811343,1.6919,3713.6,3713.5,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1754000811539,4.2145,3713.6,3713.5,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1754000811743,4.2145,3713.6,3713.5,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754000812746,4.2145,3713.6,3713.5,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1754000813246,4.2145,3713.6,3713.5,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754000814639,4.2145,3713.6,3713.5,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1754000814843,4.2145,3713.6,3713.5,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754000815845,3.3045,3713.6,3713.5,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754000816054,0.53861,3713.7,3712.9,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1754000816055,2.23061,3713.0,3712.9,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1754000816249,4.2145,3713.0,3712.9,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1754000816445,4.2145,3713.0,3712.9,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754000816640,4.2145,3713.0,3712.9,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754000817446,4.2145,3712.8,3712.7,3.78234]
["bitfinex-derivatives","ETHF0:USTF0",1754000817755,3.5326,3712.8,3712.7,4.71134]
["bitfinex-derivatives","ETHF0:USTF0",1754000817945,1.535,3712.8,3712.7,4.71134]
["bitfinex-derivatives","ETHF0:USTF0",1754000818142,4.2145,3712.8,3712.7,3.78234]
["bitfinex-derivatives","ETHF0:USTF0",1754000818356,0.6157,3712.8,3712.7,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1754000818547,0.6157,3712.8,3712.7,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754000818548,3.417,3712.8,3712.7,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754000818747,3.417,3712.8,3712.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754000818947,4.63015,3712.7,3712.6,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1754000819148,4.0914,3712.7,3712.6,3.71385]
["bitfinex-derivatives","ETHF0:USTF0",1754000820044,4.0914,3712.7,3712.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754000820249,4.0914,3712.5,3712.4,19.006]
["bitfinex-derivatives","ETHF0:USTF0",1754000820551,2.0857,3712.1,3712.0,4.63735]
["bitfinex-derivatives","ETHF0:USTF0",1754000820753,2.0857,3712.1,3712.0,23.64335]
["bitfinex-derivatives","ETHF0:USTF0",1754000820948,3.95583,3712.1,3712.0,21.81975]
["bitfinex-derivatives","ETHF0:USTF0",1754000821152,2.69342,3713.2,3711.4,40.12534]
["bitfinex-derivatives","ETHF0:USTF0",1754000821153,0.53887,3711.9,3711.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754000821360,0.53887,3711.9,3711.8,22.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754000821361,4.63027,3711.9,3711.8,22.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754000821651,3.417,3711.9,3711.8,23.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754000822050,1.6279,3711.8,3711.7,2.38540315]
["bitfinex-derivatives","ETHF0:USTF0",1754000822257,2.9952,3711.8,3711.7,4.81500315]
["bitfinex-derivatives","ETHF0:USTF0",1754000822455,2.0857,3711.8,3711.7,4.81500315]
["bitfinex-derivatives","ETHF0:USTF0",1754000822654,1.4953,3711.8,3711.7,4.81500315]
["bitfinex-derivatives","ETHF0:USTF0",1754000822954,4.0914,3712.1,3712.0,4.63735]
["bitfinex-derivatives","ETHF0:USTF0",1754000823150,4.0914,3712.1,3712.0,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754000823350,4.0914,3712.1,3712.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754000823548,2.16672,3712.3,3712.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754000823742,4.63022,3712.3,3712.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754000823944,0.53884,3712.1,3712.0,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754000824148,4.63024,3712.1,3712.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754000824550,3.53408,3711.8,3711.7,0.17761315]
["bitfinex-derivatives","ETHF0:USTF0",1754000824745,4.0914,3711.1,3711.0,3.04936969]
["bitfinex-derivatives","ETHF0:USTF0",1754000824951,4.0914,3711.1,3711.0,3.43378969]
["bitfinex-derivatives","ETHF0:USTF0",1754000825350,2.25664,3712.0,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754000825555,1.554,3712.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754000825556,0.8796,3711.3,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754000825854,1.7891,3711.2,3711.1,3.03198]
["bitfinex-derivatives","ETHF0:USTF0",1754000826352,0.8796,3711.2,3711.0,0.54367969]
["bitfinex-derivatives","ETHF0:USTF0",1754000826546,3.00248,3711.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754000827250,2.4635,3711.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754000827446,2.4635,3711.1,3711.0,1.57428969]
["bitfinex-derivatives","ETHF0:USTF0",1754000827646,2.4635,3711.1,3711.0,2.49768969]
["bitfinex-derivatives","ETHF0:USTF0",1754000827845,2.4635,3711.1,3711.0,0.67408969]
["bitfinex-derivatives","ETHF0:USTF0",1754000828046,2.4635,3711.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754000828246,0.6744,3711.7,3711.5,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754000828449,1.5839,3712.1,3712.0,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754000828653,0.9095,3712.1,3712.0,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1754000828952,3.81042,3712.6,3711.7,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1754000829150,3.52145121,3712.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754000829353,2.4635,3711.2,3711.1,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754000829549,2.4635,3711.2,3711.1,3.03198]
["bitfinex-derivatives","ETHF0:USTF0",1754000829858,1.7891,3711.2,3711.1,3.03198]
["bitfinex-derivatives","ETHF0:USTF0",1754000830151,2.4635,3711.2,3711.1,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1754000830352,2.4635,3711.2,3711.1,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754000830852,0.8796,3711.6,3711.5,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754000831156,2.4635,3711.6,3711.5,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1754000831353,0.8796,3711.6,3711.5,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1754000831552,0.9095,3712.8,3711.6,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754000831750,0.6744,3712.7,3712.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754000831949,0.6744,3712.7,3712.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000831950,1.5839,3712.7,3712.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000832153,0.8796,3712.7,3712.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000832459,3.43026163,3713.1,3712.2,21.27943]
["bitfinex-derivatives","ETHF0:USTF0",1754000832460,1.7891,3713.0,3712.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000832756,0.8796,3713.0,3712.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1754000832954,0.8796,3713.3,3713.2,3.03168]
["bitfinex-derivatives","ETHF0:USTF0",1754000833556,0.8796,3713.3,3713.2,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754000833757,2.4635,3713.2,3713.1,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1754000834157,0.53865,3713.4,3713.0,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754000834455,2.4635,3713.0,3712.9,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754000834851,2.4635,3712.9,3712.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754000835051,2.4635,3712.8,3712.6,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754000835252,0.53878,3712.5,3712.2,19.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754000835551,0.6744,3712.3,3712.2,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1754000835752,3.00231,3712.3,3712.2,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1754000835947,0.53883,3712.2,3711.9,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754000836156,0.53877,3712.6,3712.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754000836353,1.41836,3712.7,3712.4,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1754000836651,0.8796,3712.5,3712.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000836858,0.8796,3712.9,3712.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1754000837061,0.9095,3713.0,3712.8,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1754000837263,1.7891,3713.0,3712.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000837459,2.7891,3713.6,3712.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754000837760,0.53865,3713.4,3713.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754000837963,2.4635,3713.3,3713.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754000838856,2.4635,3713.5,3713.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754000839045,0.9095,3713.0,3712.9,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754000839249,0.53867,3713.3,3712.9,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1754000839452,1.7891,3713.3,3713.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754000839849,1.0,3713.6,3713.5,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1754000840060,1.0,3713.6,3713.5,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1754000841053,1.0,3713.6,3713.5,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1754000841257,1.0,3713.6,3713.1,38.798]
["bitfinex-derivatives","ETHF0:USTF0",1754000841458,0.9095,3713.4,3713.0,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1754000841661,2.4635,3713.3,3713.1,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754000841856,0.53868,3713.2,3713.0,19.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754000842061,2.4635,3713.1,3713.0,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1754000842360,2.4635,3713.1,3711.9,3.31449614]
["bitfinex-derivatives","ETHF0:USTF0",1754000842361,0.9095,3712.3,3711.9,3.31449614]
["bitfinex-derivatives","ETHF0:USTF0",1754000842562,1.7891,3712.1,3711.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000842750,0.8796,3712.0,3711.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1754000843757,0.8796,3712.0,3711.9,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1754000843959,0.8796,3712.0,3711.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1754000844557,0.9095,3712.1,3712.0,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754000844757,1.34681,3712.9,3712.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000844758,2.4635,3712.3,3712.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000844958,0.53885,3712.1,3712.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000845261,1.41845,3712.1,3712.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000845661,1.41845,3712.1,3712.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1754000846563,0.8796,3712.7,3711.6,20.35025]
["bitfinex-derivatives","ETHF0:USTF0",1754000846758,0.53879,3712.5,3712.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1754000846956,0.8796,3712.7,3712.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754000847258,0.8796,3713.3,3712.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1754000847457,0.53872,3713.0,3712.5,19.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754000847664,1.7891,3712.9,3712.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754000848456,1.7671,3713.5,3712.6,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1754000848665,1.7671,3713.5,3712.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000848858,2.99314,3713.5,3713.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000849058,2.99314,3713.5,3713.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754000849059,0.53864,3713.5,3713.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754000849263,1.9022,3713.6,3713.4,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754000849570,1.9022,3713.6,3713.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754000849863,1.0,3713.6,3713.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754000850663,0.53851,3714.4,3714.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754000850970,0.94253413,3715.2,3714.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754000851272,2.01584596,3715.1,3714.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000851465,0.28979588,3715.0,3714.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000851666,0.9022,3715.0,3714.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000851867,0.8649,3715.1,3714.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000852064,1.7671,3715.6,3714.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754000852264,1.5896,3715.4,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754000852465,1.5523,3715.2,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754000852670,0.9022,3715.1,3715.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000853464,1.7671,3715.1,3715.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000853861,2.4545,3715.3,3715.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000854062,0.94253413,3716.2,3714.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754000854363,1.5523,3715.7,3714.6,19.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754000854562,2.4545,3715.5,3714.6,19.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754000854764,3.47222168,3715.6,3714.6,19.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754000854961,0.9022,3715.1,3714.5,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754000855164,1.5523,3715.0,3714.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000855368,1.5896,3714.9,3713.9,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754000855673,1.7671,3714.7,3714.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754000855867,0.8649,3714.9,3714.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000856067,2.4545,3716.2,3714.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000856266,0.28920271,3716.1,3714.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000856473,1.7671,3715.8,3714.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754000856669,0.6874,3715.7,3714.1,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754000856875,2.4545,3715.5,3714.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754000857172,3.52214834,3715.4,3714.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754000857372,2.4545,3715.3,3714.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754000857673,3.52214834,3715.6,3714.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754000857874,0.6874,3715.1,3714.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754000858174,3.54142517,3715.0,3714.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754000858474,3.54142517,3715.1,3714.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000858666,2.4545,3715.0,3714.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754000858869,1.7671,3714.9,3714.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1754000859169,2.4545,3714.8,3714.1,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754000859368,3.46260192,3715.0,3713.9,19.53356]
["bitfinex-derivatives","ETHF0:USTF0",1754000859369,1.7671,3714.5,3713.9,19.53356]
["bitfinex-derivatives","ETHF0:USTF0",1754000859568,0.6874,3714.6,3714.0,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754000859569,2.4545,3714.6,3714.0,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754000860075,0.26646443,3717.0,3714.0,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1754000860076,1.94253413,3716.6,3714.0,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1754000860263,2.4545,3716.0,3714.0,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1754000860463,2.03309447,3715.9,3714.0,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1754000860668,2.74370816,3715.8,3714.1,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754000860868,1.7671,3715.6,3714.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000861070,1.7671,3715.6,3713.9,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1754000861071,0.6874,3715.2,3713.7,38.795]
["bitfinex-derivatives","ETHF0:USTF0",1754000861270,1.5896,3714.9,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754000861473,0.9022,3714.7,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754000861673,3.50277681,3714.8,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754000861876,0.6874,3714.4,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754000862074,3.50277681,3715.4,3713.7,39.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754000862075,2.4545,3714.2,3713.9,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754000862270,1.5523,3714.1,3713.9,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1754000862570,1.7671,3714.0,3713.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000862777,2.4545,3714.0,3713.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000862974,3.44390082,3715.4,3713.7,39.33359]
["bitfinex-derivatives","ETHF0:USTF0",1754000863169,2.695,3716.3,3713.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000863170,2.4545,3713.9,3713.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000863377,3.44390082,3715.3,3714.1,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754000863673,2.4545,3715.7,3714.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754000863873,3.44390082,3715.6,3714.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754000864075,2.4545,3715.1,3714.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754000864271,2.4545,3715.0,3714.3,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1754000864474,0.9022,3714.9,3714.3,2.95972]
["bitfinex-derivatives","ETHF0:USTF0",1754000864678,3.46801515,3715.1,3714.3,1.38502]
["bitfinex-derivatives","ETHF0:USTF0",1754000864982,2.4545,3714.6,3714.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000865279,2.4545,3714.6,3714.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000865673,0.9022,3714.3,3714.1,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754000865874,2.4545,3714.2,3714.1,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754000866179,0.9022,3714.2,3714.1,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1754000866775,2.4545,3714.5,3714.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000866970,2.4545,3714.5,3714.0,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1754000867174,3.43269182,3715.7,3714.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000867379,2.4545,3714.8,3714.2,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754000867673,8.773,3715.8,3714.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000867674,3.43269182,3715.7,3714.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000867876,0.6874,3715.4,3714.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000868077,2.4545,3715.4,3714.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000868276,2.4545,3715.2,3714.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000868673,3.5582697,3715.1,3714.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000868984,1.5523,3714.9,3714.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000869571,1.5523,3714.9,3714.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000869775,2.4545,3714.9,3714.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000870883,1.5896,3714.9,3714.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000871179,1.5523,3715.5,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754000871486,2.4545,3715.3,3715.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000871980,0.8649,3715.0,3713.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754000872178,1.5896,3714.9,3714.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754000872378,0.8649,3714.8,3714.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754000872683,1.7671,3714.8,3714.1,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1754000872883,0.6874,3714.7,3714.1,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1754000873083,0.6874,3714.7,3714.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754000873383,0.04685982,3716.0,3714.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000873574,0.6874,3715.8,3714.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000873774,2.4545,3715.7,3714.3,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1754000873983,2.4545,3715.6,3714.3,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1754000874183,2.4545,3715.5,3714.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754000874478,0.8649,3715.1,3714.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000874681,2.4545,3715.4,3714.0,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754000874979,3.53710156,3715.0,3714.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754000875172,3.54059213,3715.1,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754000875378,0.9022,3714.6,3714.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754000875579,8.66849804,3719.6,3714.1,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754000875789,2.4545,3715.8,3714.1,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754000876078,0.6874,3715.0,3714.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754000876379,0.8649,3714.6,3713.9,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754000876580,0.9022,3714.5,3713.9,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754000876781,0.8649,3714.4,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754000876976,1.5523,3715.7,3713.7,40.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754000877284,1.5523,3715.7,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754000877285,0.9022,3713.9,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754000877584,2.4545,3713.7,3713.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1754000877780,3.54462385,3713.8,3713.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754000877981,2.4545,3713.8,3713.2,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1754000878181,2.4545,3713.8,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754000878485,3.44170604,3713.7,3713.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000878680,1.7908,3713.4,3713.1,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1754000878984,2.4532,3713.3,3713.1,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754000879185,0.9035,3713.2,3713.1,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754000879573,0.9035,3713.2,3713.1,2.92539]
["bitfinex-derivatives","ETHF0:USTF0",1754000879783,1.7908,3713.6,3713.3,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754000879985,1.5497,3713.5,3713.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000880677,8.773,3714.8,3713.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000880678,1.5659,3714.3,3713.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000880982,3.51851224,3714.2,3714.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754000881182,2.4532,3714.3,3714.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754000881183,2.4532,3714.3,3714.1,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1754000881385,2.4532,3714.3,3714.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754000881584,0.9035,3714.2,3714.1,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000881888,2.4532,3714.2,3714.1,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000882186,1.7908,3714.2,3714.1,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000882980,0.8873,3714.8,3714.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000883179,0.94702555,3715.3,3714.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000883180,0.43972474,3714.7,3714.6,2.96926]
["bitfinex-derivatives","ETHF0:USTF0",1754000883587,0.43972474,3714.7,3714.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000884387,2.89292474,3714.7,3714.4,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754000884581,1.5497,3714.6,3714.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1754000884779,1.5497,3714.6,3714.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000884980,1.5497,3715.0,3714.6,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754000885287,2.4532,3714.8,3714.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000886187,0.94702555,3715.9,3714.7,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1754000886382,0.94702555,3715.9,3714.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1754000886383,0.8873,3715.5,3714.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000886575,2.4532,3715.3,3714.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000886781,0.6624,3715.1,3714.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000886980,2.4532,3714.9,3714.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000887184,2.4532,3714.9,3714.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000887481,2.4532,3715.8,3714.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000887690,1.14883179,3715.7,3714.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000887884,1.14883179,3715.6,3714.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000888077,0.8873,3715.4,3714.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000888283,2.05233179,3715.3,3714.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000888487,2.89433826,3715.2,3714.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000888687,3.50532954,3715.4,3714.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000888888,1.5497,3715.0,3714.9,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000889488,2.4532,3715.0,3714.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000889690,0.99388537,3716.0,3714.5,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754000889896,2.4532,3714.8,3714.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000890190,0.9035,3714.8,3714.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000890982,0.6624,3715.4,3714.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754000891195,2.4532,3716.0,3715.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000891386,4.59610764,3715.9,3715.1,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1754000891586,2.4532,3715.7,3715.1,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1754000891786,1.14915147,3715.8,3715.1,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1754000891787,1.14915147,3715.6,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754000892091,0.44121587,3715.5,3715.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000892291,2.60974607,3715.4,3715.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000892480,2.60974607,3715.4,3715.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000892685,2.4532,3715.3,3715.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000892884,0.4446195,3715.4,3715.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000892885,2.4532,3715.2,3715.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000893787,2.4532,3715.0,3714.9,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1754000893986,1.5659,3715.3,3715.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000894193,2.4532,3715.3,3715.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000894692,2.4532,3715.3,3715.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000895089,2.4532,3715.3,3715.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000895684,38.795,3716.4,3715.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000895886,2.4532,3715.8,3715.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000896186,2.4532,3715.8,3715.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000896387,2.4532,3715.8,3715.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754000896593,0.9035,3716.2,3715.5,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1754000896788,0.44438739,3716.1,3715.6,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1754000896993,0.9035,3715.9,3715.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000897295,5.97818401,3715.9,3715.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000897488,1.7908,3716.2,3715.8,2.96909]
["bitfinex-derivatives","ETHF0:USTF0",1754000897691,2.89746808,3716.1,3715.9,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1754000897890,5.97818401,3716.1,3716.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754000898094,2.8975057,3716.1,3716.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000898297,2.60962033,3716.1,3716.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754000898791,0.50202555,3717.0,3716.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754000898994,0.9035,3718.7,3716.0,2.69134]
["bitfinex-derivatives","ETHF0:USTF0",1754000899288,0.9035,3718.7,3715.8,38.777]
["bitfinex-derivatives","ETHF0:USTF0",1754000899289,4.47189953,3718.2,3717.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000899498,0.98147084,3718.1,3717.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000899684,1.89595834,3719.3,3718.3,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754000899893,0.9035,3719.1,3718.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000900188,0.9035,3718.8,3718.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000900385,0.9035,3718.6,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754000900588,1.86491871,3718.5,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754000900790,0.96141871,3718.4,3718.2,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754000900990,0.96141871,3718.3,3718.2,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1754000901396,0.69291148,3718.3,3718.2,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1754000902697,1.59641148,3718.3,3718.2,20.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754000904299,2.48371148,3718.3,3718.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000904591,2.48371148,3718.3,3717.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754000904592,0.8873,3718.0,3717.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754000904793,1.5497,3717.6,3716.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000904998,0.8873,3717.7,3717.3,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754000905200,1.7908,3717.5,3717.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000905399,2.4532,3717.5,3717.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000905600,1.7908,3717.5,3717.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000905802,1.5497,3717.9,3717.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000906001,1.5939152,3717.8,3716.8,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1754000906195,1.5497,3717.5,3716.9,19.64112]
["bitfinex-derivatives","ETHF0:USTF0",1754000906399,1.5497,3717.3,3717.2,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754000906603,1.5497,3717.3,3716.6,38.758]
["bitfinex-derivatives","ETHF0:USTF0",1754000906905,1.7908,3717.2,3717.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754000907097,1.7908,3717.2,3717.1,19.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754000907904,2.4532,3717.2,3717.1,19.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754000908103,2.4532,3717.2,3717.1,19.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754000908805,1.7908,3717.2,3717.1,19.789]
["bitfinex-derivatives","ETHF0:USTF0",1754000909292,1.7908,3717.2,3717.1,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1754000909498,2.4677,3717.2,3717.1,19.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754000909705,0.8914,3716.8,3716.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754000909903,2.4649,3716.8,3716.7,20.28965]
["bitfinex-derivatives","ETHF0:USTF0",1754000910205,0.6769,3717.3,3717.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000910394,0.04682571,3719.2,3717.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754000910600,0.6769,3719.0,3717.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000910897,3.4503329,3718.9,3717.6,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754000911097,1.5683,3718.6,3717.6,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1754000911302,2.4649,3718.9,3718.0,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754000911503,0.8914,3718.4,3717.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000911703,8.773,3719.1,3717.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754000911704,3.54113253,3718.8,3717.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754000911901,2.4649,3718.2,3717.5,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1754000912206,0.6769,3717.9,3717.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000912406,0.6769,3717.9,3716.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1754000912407,0.8966,3717.5,3717.1,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1754000912606,0.6769,3717.3,3717.1,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754000912808,1.788,3717.2,3717.1,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754000913110,2.4649,3717.2,3717.1,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754000913505,0.8914,3717.2,3717.1,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754000913707,0.8914,3717.2,3717.1,20.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754000913907,0.8914,3717.2,3717.1,20.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754000914204,1.788,3717.2,3717.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754000914504,2.4649,3717.2,3717.1,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754000915404,1.788,3717.8,3717.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000915603,4.471,3719.5,3717.5,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754000915898,1.788,3717.7,3717.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000916098,0.8914,3718.0,3717.7,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754000916310,0.8914,3717.9,3717.8,20.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754000916509,1.788,3717.9,3717.8,20.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754000917610,1.788,3717.9,3717.8,19.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754000918006,2.4649,3717.9,3717.8,19.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754000918206,2.4649,3717.9,3717.8,19.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754000918611,1.0,3719.6,3717.0,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1754000918808,1.8914,3719.6,3718.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000919007,3.46430428,3719.1,3718.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754000919207,0.8914,3719.0,3718.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000919415,1.788,3719.0,3718.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000919913,1.0,3719.6,3718.8,19.105]
["bitfinex-derivatives","ETHF0:USTF0",1754000920208,1.788,3719.4,3718.5,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1754000920513,4.23670335,3719.3,3718.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000920703,1.5735,3719.0,3718.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754000921012,2.4649,3718.9,3718.7,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754000921307,1.0,3719.6,3718.7,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754000921308,2.4649,3718.8,3718.7,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1754000921701,0.6769,3719.0,3718.7,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754000921900,1.788,3718.9,3718.7,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754000922105,0.6769,3718.8,3718.7,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754000922307,2.4649,3718.8,3718.7,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1754000923610,1.0,3719.6,3719.0,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754000923611,1.5735,3719.2,3719.0,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754000923805,1.8914,3719.6,3719.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754000924007,1.0,3719.6,3719.4,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754000924204,0.8914,3719.5,3719.4,20.35458]
["bitfinex-derivatives","ETHF0:USTF0",1754000924408,1.788,3719.5,3719.4,20.35458]
["bitfinex-derivatives","ETHF0:USTF0",1754000924605,0.8914,3719.5,3719.4,20.35458]
["bitfinex-derivatives","ETHF0:USTF0",1754000924907,0.8914,3719.5,3719.4,20.35158]
["bitfinex-derivatives","ETHF0:USTF0",1754000925307,1.788,3719.5,3719.4,20.35158]
["bitfinex-derivatives","ETHF0:USTF0",1754000926606,0.8966,3719.3,3719.0,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754000926807,1.0,3719.6,3719.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1754000927011,1.0,3719.6,3718.3,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1754000927012,1.0,3719.6,3719.5,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1754000927205,1.0,3719.6,3719.5,20.34756]
["bitfinex-derivatives","ETHF0:USTF0",1754000927812,1.8914,3719.6,3719.5,20.34756]
["bitfinex-derivatives","ETHF0:USTF0",1754000928712,1.0,3719.6,3719.5,20.34756]
["bitfinex-derivatives","ETHF0:USTF0",1754000929212,1.0,3719.6,3719.5,20.34856]
["bitfinex-derivatives","ETHF0:USTF0",1754000931218,1.0,3719.6,3719.5,20.90356]
["bitfinex-derivatives","ETHF0:USTF0",1754000934305,1.8914,3719.6,3719.5,20.90356]
["bitfinex-derivatives","ETHF0:USTF0",1754000934511,1.0,3719.6,3719.5,20.90356]
["bitfinex-derivatives","ETHF0:USTF0",1754000935619,1.8914,3719.6,3719.5,20.90356]
["bitfinex-derivatives","ETHF0:USTF0",1754000939520,2.7915,3719.6,3719.5,20.90356]
["bitfinex-derivatives","ETHF0:USTF0",1754000939723,5.0825,3719.6,3719.5,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754000939922,5.0825,3719.6,3719.5,19.55176]
["bitfinex-derivatives","ETHF0:USTF0",1754000940219,5.0825,3719.6,3719.2,38.733]
["bitfinex-derivatives","ETHF0:USTF0",1754000940220,4.1288,3719.3,3719.2,38.733]
["bitfinex-derivatives","ETHF0:USTF0",1754000940420,4.1288,3719.3,3719.2,56.8191]
["bitfinex-derivatives","ETHF0:USTF0",1754000940718,4.1288,3719.3,3719.2,37.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754000940913,5.13368453,3719.3,3719.2,17.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754000941115,1.6476,3719.3,3719.2,15.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754000941420,4.1243,3719.3,3719.2,15.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754000941620,1.6476,3719.3,3719.2,19.025]
["bitfinex-derivatives","ETHF0:USTF0",1754000941821,1.6476,3719.3,3719.2,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1754000942220,4.1243,3719.3,3719.2,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1754000943112,2.9789,3719.6,3719.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754000943316,2.9789,3719.6,3719.5,23.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754000943620,4.2287,3719.6,3719.5,23.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754000943821,1.6134,3719.6,3719.5,23.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754000944022,4.2287,3719.6,3719.5,23.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754000945317,3.6329,3719.6,3719.5,23.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754000946318,1.6134,3719.6,3719.5,23.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754000946521,1.0,3719.6,3719.5,23.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754000948922,3.1972,3720.8,3720.7,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754000949126,3.1972,3720.8,3720.7,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1754000949325,4.1243,3720.8,3720.7,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1754000951024,1.6476,3720.8,3720.4,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1754000951229,1.6476,3720.5,3720.4,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1754000951421,4.1243,3720.5,3720.4,21.98272]
["bitfinex-derivatives","ETHF0:USTF0",1754000951625,3.2287,3720.5,3720.4,23.49692]
["bitfinex-derivatives","ETHF0:USTF0",1754000951827,2.6329,3721.1,3721.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754000952032,2.6329,3721.1,3721.0,22.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754000952525,4.1243,3721.4,3721.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754000952727,4.1243,3721.4,3721.3,20.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754000953427,1.8227,3722.2,3721.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754000953630,0.6134,3721.6,3721.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754000953831,1.5405,3721.6,3721.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754000955029,1.5405,3721.6,3721.5,4.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754000955225,1.9789,3721.6,3721.5,4.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754000955431,4.1243,3721.6,3721.5,4.50277]
["bitfinex-derivatives","ETHF0:USTF0",1754000955625,4.1243,3721.6,3721.5,23.47377]
["bitfinex-derivatives","ETHF0:USTF0",1754000956228,4.1243,3721.6,3721.5,21.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754000956428,4.1243,3721.6,3721.5,19.5708]
["bitfinex-derivatives","ETHF0:USTF0",1754000956628,4.1243,3721.6,3721.5,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1754000957428,0.8956,3721.5,3721.3,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754000957636,4.1243,3721.4,3721.3,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1754000957927,4.1243,3721.4,3721.3,22.62809]
["bitfinex-derivatives","ETHF0:USTF0",1754000958631,4.1243,3721.4,3721.3,23.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754000959023,3.2287,3721.4,3721.3,23.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754000961931,4.1243,3721.4,3721.3,23.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754000962534,3.2287,3721.4,3721.3,23.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754000963237,4.1243,3721.4,3721.3,23.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754000964234,1.9789,3721.4,3721.3,23.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754000964434,3.2287,3721.4,3721.3,23.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754000965837,4.1243,3721.4,3721.3,23.47379]
["bitfinex-derivatives","ETHF0:USTF0",1754000966034,2.6329,3721.4,3721.3,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754000966236,2.6329,3721.4,3720.4,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1754000966237,0.9271,3721.3,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754000966439,4.1243,3720.9,3720.8,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754000966737,4.1243,3720.9,3720.8,19.50456]
["bitfinex-derivatives","ETHF0:USTF0",1754000967133,4.1243,3720.9,3720.8,20.34616]
["bitfinex-derivatives","ETHF0:USTF0",1754000967334,4.1243,3720.9,3720.8,21.95566]
["bitfinex-derivatives","ETHF0:USTF0",1754000967541,2.6329,3720.9,3720.8,23.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754000967842,0.6134,3720.9,3720.8,23.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754000969141,2.6159,3720.9,3720.8,23.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754000969342,3.2117,3720.9,3720.8,23.46987]
["bitfinex-derivatives","ETHF0:USTF0",1754000970039,1.6622,3721.6,3720.9,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1754000970235,3.2263,3721.5,3721.4,3.79209]
["bitfinex-derivatives","ETHF0:USTF0",1754000970438,4.1212,3721.5,3721.4,23.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754000971742,4.1212,3721.5,3721.4,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1754000971935,4.1212,3721.5,3721.4,21.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000972437,4.1212,3721.5,3721.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754000972634,4.1212,3721.5,3721.4,19.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754000973142,4.1212,3721.5,3721.4,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754000974243,1.6622,3721.5,3721.1,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1754000974444,4.1212,3721.3,3721.2,21.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754000974844,4.1212,3721.3,3721.2,23.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754000975045,1.0628,3721.3,3721.2,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1754000975245,4.1212,3721.3,3721.2,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1754000976548,4.1212,3721.3,3721.2,21.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754000976733,4.1212,3721.3,3721.2,23.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754000976939,4.1212,3721.3,3721.2,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000977139,2.6171,3721.3,3721.2,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000977739,0.5994,3721.3,3721.2,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000978347,0.00797694,3721.5,3721.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000978546,0.00797694,3721.5,3721.4,23.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754000980844,4.12917694,3721.5,3721.4,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1754000981044,2.459,3721.4,3720.7,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754000981246,3.48612187,3721.5,3721.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754000981450,4.12917694,3721.5,3721.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1754000983154,0.5994,3720.8,3720.7,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1754000983347,0.5994,3720.8,3720.7,23.68209]
["bitfinex-derivatives","ETHF0:USTF0",1754000983744,0.5994,3720.8,3720.7,4.72209]
["bitfinex-derivatives","ETHF0:USTF0",1754000983951,4.1212,3720.8,3720.7,23.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754000984149,4.1212,3720.8,3720.7,22.08639]
["bitfinex-derivatives","ETHF0:USTF0",1754000984347,4.1212,3720.8,3720.7,23.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754000985052,1.053,3720.8,3720.7,23.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754000985254,0.5994,3720.8,3720.7,23.68109]
["bitfinex-derivatives","ETHF0:USTF0",1754000985951,0.00797694,3721.5,3720.7,20.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754000986152,0.00797694,3721.5,3721.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000986354,0.60737694,3721.5,3721.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000986544,3.23427694,3721.5,3721.4,23.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754000986959,0.00797694,3721.5,3721.4,23.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754000989953,4.1212,3721.4,3721.3,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1754000990161,0.00797694,3721.5,3721.3,22.08189]
["bitfinex-derivatives","ETHF0:USTF0",1754000990347,0.60737694,3721.5,3721.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000990551,4.12917694,3721.5,3721.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000992662,0.00797694,3721.5,3721.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000994262,0.60737694,3721.5,3721.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754000995962,1.96587694,3721.5,3721.4,23.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754000996167,2.62507694,3721.5,3721.4,23.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754000996469,1.06097694,3721.5,3721.4,23.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754000999473,0.00797694,3721.5,3721.4,23.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754000999974,0.58977694,3721.5,3721.4,23.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754001000473,0.00797694,3721.5,3721.4,23.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754001001578,5.1062,3722.6,3722.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1754001002174,2.6081,3722.6,3722.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1754001002371,1.0,3722.6,3722.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1754001002672,2.9428,3722.6,3722.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1754001003076,0.9285,3722.5,3721.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754001003280,1.6081,3722.2,3722.0,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754001003474,4.1062,3722.1,3722.0,3.12119]
["bitfinex-derivatives","ETHF0:USTF0",1754001003777,4.1062,3722.1,3722.0,22.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754001003977,4.1062,3721.5,3721.4,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1754001004173,2.7452,3721.1,3721.0,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754001004478,4.1062,3721.1,3721.0,23.61055]
["bitfinex-derivatives","ETHF0:USTF0",1754001004778,3.1968,3721.1,3721.0,23.61055]
["bitfinex-derivatives","ETHF0:USTF0",1754001005974,4.1062,3721.0,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754001006175,4.1062,3721.0,3720.9,23.60955]
["bitfinex-derivatives","ETHF0:USTF0",1754001006376,0.5375,3721.4,3720.9,23.072]
["bitfinex-derivatives","ETHF0:USTF0",1754001006577,4.1062,3721.5,3721.4,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1754001006775,4.1062,3721.5,3721.4,23.072]
["bitfinex-derivatives","ETHF0:USTF0",1754001007376,4.1062,3721.5,3721.4,22.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754001007778,4.1062,3721.5,3721.4,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754001007980,4.1062,3721.5,3721.4,20.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754001009478,4.1062,3721.5,3721.4,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754001009674,4.1062,3721.5,3721.4,20.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754001009876,4.1062,3721.5,3721.4,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1754001010277,4.1062,3721.5,3721.4,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754001010478,4.1062,3721.5,3721.4,22.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754001010678,4.1062,3721.5,3721.4,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754001010986,4.1062,3721.1,3721.0,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754001011284,4.64375,3721.0,3720.9,2.41429614]
["bitfinex-derivatives","ETHF0:USTF0",1754001011481,0.53762,3720.6,3720.4,3.35440276]
["bitfinex-derivatives","ETHF0:USTF0",1754001011780,5.45008,3721.0,3720.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001011781,2.3075,3720.2,3720.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001011986,2.3075,3720.0,3719.9,3.35440276]
["bitfinex-derivatives","ETHF0:USTF0",1754001012186,2.3075,3719.7,3719.6,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1754001012682,2.3075,3719.7,3719.6,22.29640276]
["bitfinex-derivatives","ETHF0:USTF0",1754001012983,2.3075,3719.7,3719.6,23.83530276]
["bitfinex-derivatives","ETHF0:USTF0",1754001013286,2.3075,3719.7,3719.6,20.4809]
["bitfinex-derivatives","ETHF0:USTF0",1754001013488,1.0143,3719.7,3719.5,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754001013787,0.5818,3719.0,3718.9,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1754001013980,1.0143,3719.7,3719.6,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1754001014181,2.3075,3719.7,3719.6,4.66575]
["bitfinex-derivatives","ETHF0:USTF0",1754001014376,2.3075,3719.7,3719.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1754001014582,2.3075,3719.7,3719.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754001015083,2.3075,3719.2,3719.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754001015286,2.3075,3719.2,3719.1,22.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754001015985,2.3075,3719.2,3719.1,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754001016186,1.0143,3718.9,3718.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754001016493,0.9285,3719.4,3719.2,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754001016694,0.5818,3719.4,3719.3,4.66579]
["bitfinex-derivatives","ETHF0:USTF0",1754001017787,2.3075,3719.4,3719.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1754001018090,1.5103,3719.4,3719.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1754001018292,2.3075,3719.4,3719.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1754001018888,1.5103,3719.4,3719.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1754001019094,2.3075,3719.3,3719.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754001019791,2.3075,3719.3,3719.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754001020381,2.3075,3719.3,3719.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001020582,1.55211,3719.2,3719.1,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1754001020788,2.3075,3719.2,3719.1,21.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754001020989,2.3075,3719.2,3719.1,22.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754001021287,1.34432,3719.8,3718.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001021288,2.3075,3718.9,3718.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001021488,35.65008,3721.1,3718.5,19.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754001021489,2.84539,3718.6,3718.5,19.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754001021695,2.84539,3718.6,3718.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754001021889,1.875,3718.5,3718.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754001022089,0.5818,3718.5,3718.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1754001022283,1.875,3718.5,3718.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754001022591,1.2932,3718.3,3717.7,2.60129098]
["bitfinex-derivatives","ETHF0:USTF0",1754001022892,1.34469,3718.8,3717.8,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1754001022893,1.55229,3718.0,3717.8,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1754001023096,1.55231,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754001023291,2.3075,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754001023595,2.3075,3717.8,3717.7,1.97099098]
["bitfinex-derivatives","ETHF0:USTF0",1754001024694,5.84571824,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754001025097,0.5818,3717.0,3716.9,23.93191582]
["bitfinex-derivatives","ETHF0:USTF0",1754001025296,1.5103,3717.0,3716.9,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1754001026099,0.5818,3717.0,3716.9,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1754001026600,1.5103,3717.0,3716.9,22.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754001027999,1.5103,3717.0,3716.9,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1754001028196,1.5103,3717.0,3716.5,2.40311582]
["bitfinex-derivatives","ETHF0:USTF0",1754001028197,0.609,3716.5,3716.4,3.52682582]
["bitfinex-derivatives","ETHF0:USTF0",1754001028400,0.609,3716.5,3716.4,4.60891]
["bitfinex-derivatives","ETHF0:USTF0",1754001028597,5.57323322,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001028799,2.06404,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001029002,1.5415,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001029302,1.5259,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001029501,1.5259,3717.0,3716.9,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754001029694,1.5415,3717.0,3716.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754001029894,1.5415,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001030399,0.609,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001030596,1.4703,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001030802,1.4821,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001030994,1.5259,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001031501,1.4703,3717.0,3716.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001034193,1.36079,3717.4,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754001034194,0.8887,3717.4,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754001034399,2.02028,3716.7,3716.6,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001034599,0.0156,3717.0,3716.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754001034600,2.03354,3716.3,3716.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1754001034792,1.5415,3716.3,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001034992,1.4821,3715.7,3715.6,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754001035192,0.609,3716.0,3715.9,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1754001035393,0.609,3716.0,3715.6,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1754001035394,2.0641,3716.5,3716.4,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754001035598,1.4703,3716.5,3716.4,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754001036299,1.4703,3716.8,3716.7,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1754001036501,1.1589,3717.2,3717.1,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754001036806,1.2183,3717.2,3717.1,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754001037007,0.6802,3717.2,3717.1,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754001037204,1.5415,3717.2,3717.1,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754001037402,0.609,3717.5,3717.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754001037602,0.53799,3718.0,3717.6,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1754001037906,0.53799,3718.0,3716.7,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1754001037907,0.53805,3717.6,3717.2,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754001038101,0.8613,3717.7,3717.5,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754001038303,0.8731,3717.6,3717.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754001038500,0.8731,3717.6,3717.2,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754001038501,1.42678,3717.3,3717.2,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754001038703,0.8731,3716.9,3716.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754001038899,0.8887,3716.9,3716.7,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754001039206,0.8887,3716.8,3716.7,19.8609]
["bitfinex-derivatives","ETHF0:USTF0",1754001039398,0.8887,3716.8,3716.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001039799,0.0118,3716.7,3716.3,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1754001040005,0.8613,3716.6,3716.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754001040200,0.8887,3716.4,3716.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754001040401,0.0156,3716.4,3716.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001041008,0.8887,3716.4,3716.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001041403,0.8887,3716.4,3716.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754001041404,3.54608363,3716.4,3715.7,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1754001041707,0.8613,3716.0,3715.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754001041906,27.05803281,3717.9,3714.8,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1754001041907,0.0274,3715.7,3714.8,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1754001042205,4.32431072,3715.6,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754001042508,4.32431072,3715.6,3715.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001042509,0.8731,3715.5,3715.0,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001042700,0.8731,3715.5,3715.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001042701,0.0156,3715.4,3715.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001043009,0.0274,3715.1,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001043207,0.8731,3714.9,3714.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001044110,0.0156,3715.4,3714.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001044305,1.3457,3716.0,3714.8,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754001044511,0.8731,3715.2,3715.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754001044707,0.8731,3715.7,3714.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754001044907,0.8731,3715.7,3715.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001045108,3.45457472,3715.6,3715.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754001045308,0.0118,3715.5,3715.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754001045507,0.0118,3715.5,3715.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001046106,0.8731,3715.5,3715.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001046510,0.94703281,3716.6,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001046511,0.8887,3716.5,3715.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001046809,3.53876064,3715.5,3715.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001047107,0.8887,3715.4,3715.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754001047314,0.8887,3715.4,3715.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001047502,0.8731,3715.4,3715.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001048304,0.0156,3715.3,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001048614,0.8731,3715.3,3715.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001049312,0.8887,3715.3,3715.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001049512,1.42707,3715.3,3715.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001049913,1.41975166,3715.3,3715.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001050106,1.39235166,3715.3,3715.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001050307,0.53837,3715.3,3715.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001050713,0.53834,3715.5,3715.4,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001050910,0.94703281,3716.5,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754001050911,0.94703281,3716.5,3715.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001051111,0.53829,3715.9,3715.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001051412,0.53829,3715.9,3715.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001051602,0.56569,3715.9,3715.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001051809,1.24850485,3715.9,3715.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001052006,1.41139,3715.9,3715.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001052307,0.55014,3715.5,3715.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001052503,0.8887,3715.5,3715.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754001052709,1.41149,3715.2,3715.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001053010,4.96744426,3715.2,3715.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001053309,0.53835,3715.5,3715.2,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754001053516,2.20688,3716.3,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754001053715,2.20688,3716.3,3715.1,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754001053716,4.11770286,3716.0,3715.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754001054013,0.53829,3715.9,3715.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754001054408,0.53829,3715.9,3715.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001054605,0.8613,3716.3,3715.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001054809,1.39958,3716.0,3715.9,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001055111,0.53822,3716.4,3716.0,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754001055315,0.69984562,3716.3,3716.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001055510,0.69984562,3716.2,3716.1,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1754001056109,0.69984562,3716.2,3716.1,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754001056308,0.69984562,3716.2,3716.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001056514,2.20814562,3716.2,3716.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001056714,2.20814562,3716.2,3716.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001056916,2.20814562,3716.2,3716.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001057113,2.24503191,3716.2,3716.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001057312,0.73673191,3716.2,3716.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001059013,1.61988629,3716.2,3716.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754001059215,2.32168481,3716.2,3716.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1754001059416,2.32168481,3716.2,3716.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754001060622,0.73868481,3716.2,3716.1,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754001061314,2.32168481,3716.2,3715.2,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1754001061514,1.34579,3715.7,3715.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754001061717,1.583,3715.5,3714.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754001061913,0.8884,3715.1,3714.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754001062115,1.61988629,3715.0,3714.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001062315,0.03688629,3715.0,3714.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001066212,0.6946,3715.7,3714.9,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1754001066412,0.53835,3715.5,3715.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754001066618,1.59226847,3715.4,3715.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754001066819,0.70386847,3715.4,3715.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754001067013,0.6946,3716.0,3715.3,2.25101]
["bitfinex-derivatives","ETHF0:USTF0",1754001067218,1.1290352,3715.9,3715.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754001067520,0.70378099,3715.8,3715.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754001067723,1.42668,3716.0,3715.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754001067919,1.592324,3715.9,3715.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754001068119,0.703924,3715.9,3715.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754001068521,0.703924,3715.9,3715.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001068716,1.592324,3715.9,3715.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001069126,2.286924,3715.9,3715.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001070622,1.592324,3715.9,3715.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001070924,0.703924,3715.9,3715.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001071122,1.00575,3716.2,3716.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754001071427,2.81529174,3716.2,3716.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754001071627,2.81529174,3716.2,3716.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754001071926,4.3982925,3716.2,3716.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754001072128,4.3982925,3716.2,3716.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754001073125,0.0298,3715.5,3714.5,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1754001073429,0.0298,3715.5,3714.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754001073430,1.6128,3715.0,3714.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754001073820,1.583,3715.0,3714.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754001074026,0.8884,3715.0,3714.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001074222,1.583,3715.0,3714.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001074724,0.8884,3715.3,3714.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001074927,0.6946,3715.6,3715.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001075126,0.53841,3715.1,3714.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754001075421,2.1512,3715.2,3714.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001075629,2.1512,3715.2,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001075630,0.8884,3715.1,3715.0,3.00391]
["bitfinex-derivatives","ETHF0:USTF0",1754001075819,0.8884,3715.1,3715.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001076023,1.4268,3715.1,3715.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001076225,1.583,3715.1,3715.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001076424,1.6128,3715.1,3715.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754001076729,1.6128,3715.1,3714.7,2.65564468]
["bitfinex-derivatives","ETHF0:USTF0",1754001076730,2.15124,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001077230,5.70945132,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001079639,1.42697,3713.9,3713.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754001079831,0.8884,3713.9,3713.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754001080030,0.9182,3713.9,3713.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754001080734,0.8884,3713.9,3713.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001083035,0.9182,3713.9,3713.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001083237,0.9182,3713.9,3713.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754001083625,1.5197,3713.9,3713.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754001083830,1.4899,3713.9,3713.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754001085031,1.34615,3714.7,3712.9,0.2200441]
["bitfinex-derivatives","ETHF0:USTF0",1754001085032,1.5375,3714.7,3714.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754001085332,1.5375,3714.7,3712.9,2.9135841]
["bitfinex-derivatives","ETHF0:USTF0",1754001085333,0.8884,3715.1,3714.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754001085527,1.4268,3715.1,3715.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754001085734,0.8884,3715.1,3715.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001085928,0.53839,3715.2,3715.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754001086131,0.53839,3715.2,3715.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001086329,0.0298,3715.7,3714.5,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1754001086535,1.42669,3715.9,3715.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754001086739,0.53837,3715.3,3715.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754001086934,1.42678,3715.3,3714.9,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754001087638,1.42678,3715.3,3715.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001088035,0.8884,3715.3,3715.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001088242,1.42675,3715.5,3715.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754001088541,1.42675,3715.5,3715.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001088840,4.46390202,3715.5,3715.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001089338,4.47660202,3715.5,3715.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001089936,4.47660202,3715.5,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754001089937,0.8861,3715.4,3715.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001090135,0.53836,3715.4,3715.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001090336,1.41176,3715.4,3715.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754001090537,0.8734,3715.4,3715.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001091139,1.4856,3715.4,3715.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001091544,0.53841,3715.0,3714.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754001091746,0.53852,3714.3,3714.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754001091946,0.53852,3714.3,3713.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001091947,0.55127,3714.0,3713.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001092146,0.55127,3714.0,3713.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754001092147,0.8734,3713.8,3713.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001092343,0.8734,3713.8,3713.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001092543,0.53856,3714.0,3713.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001092845,1.41196,3714.0,3713.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001093047,0.8734,3714.0,3713.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001093244,1.41203,3713.5,3713.4,2.40311582]
["bitfinex-derivatives","ETHF0:USTF0",1754001093449,0.8734,3713.4,3713.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001093745,4.44132373,3713.4,3713.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001094947,0.53862,3713.6,3713.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001095145,1.41202,3713.6,3713.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001095443,4.85710581,3713.6,3713.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001096341,0.53867,3713.2,3713.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001096650,1.41207,3713.2,3713.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001096837,0.8734,3713.2,3713.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001097146,1.41207,3713.2,3713.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001097348,1.42477,3713.2,3713.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001097544,0.5387,3713.0,3712.9,2.40311582]
["bitfinex-derivatives","ETHF0:USTF0",1754001097751,1.4248,3713.0,3712.8,2.40311582]
["bitfinex-derivatives","ETHF0:USTF0",1754001098047,0.8861,3712.9,3712.8,3.92981582]
["bitfinex-derivatives","ETHF0:USTF0",1754001098347,4.37459969,3712.9,3712.8,3.92981582]
["bitfinex-derivatives","ETHF0:USTF0",1754001099452,0.8734,3713.2,3712.9,2.96832]
["bitfinex-derivatives","ETHF0:USTF0",1754001099639,0.8734,3713.2,3713.0,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1754001099842,3.48622266,3713.4,3713.1,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754001100041,0.53864,3713.5,3713.1,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754001100246,0.53864,3713.5,3713.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001100453,0.53864,3713.5,3713.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001100652,0.8734,3713.5,3713.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001101048,1.3464,3714.1,3713.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001101250,1.3464,3714.1,3713.4,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754001101447,0.53861,3713.7,3713.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001101647,1.41201,3713.7,3713.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001101847,4.92171139,3713.7,3713.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001102049,0.53855,3714.1,3713.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001102249,2.69162,3715.7,3713.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754001102250,1.41185,3714.8,3714.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754001102543,1.41185,3714.8,3713.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754001102544,0.0127,3715.1,3714.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754001102747,0.0127,3715.1,3714.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754001102748,3.52240139,3715.1,3714.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001102950,1.41182,3715.0,3714.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754001103155,4.92394364,3715.0,3714.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001103449,4.38552364,3715.0,3714.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001104043,0.0127,3714.6,3714.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754001104251,1.42464,3714.2,3713.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001104450,0.8734,3714.1,3714.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001104756,4.30222914,3714.1,3714.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001105856,4.31492914,3714.1,3714.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001106356,0.5513,3713.7,3713.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001106953,1.4247,3713.7,3713.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001107957,0.8734,3713.6,3713.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001108156,0.8734,3713.6,3712.7,1.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754001108356,3.49991411,3713.5,3713.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001109455,3.49991411,3713.5,3713.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754001109456,0.53856,3714.0,3713.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001109657,0.53856,3714.0,3713.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754001109960,1.41188,3714.6,3714.2,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754001110156,1.41188,3714.6,3714.3,1.38271]
["bitfinex-derivatives","ETHF0:USTF0",1754001110356,4.90002233,3714.6,3714.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001110558,4.90002233,3714.6,3714.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754001110862,0.53854,3714.2,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754001111159,3.52073845,3714.1,3713.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754001111357,3.52073845,3714.1,3714.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001112760,1.41188,3714.6,3714.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001112962,1.41188,3714.6,3714.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001113353,4.90987266,3714.6,3714.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001114357,3.49799266,3714.6,3714.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001114758,0.53843,3714.9,3714.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754001114958,0.53842,3715.0,3714.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754001115259,0.53842,3715.0,3714.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001116663,1.41182,3715.0,3714.9,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001116968,0.8734,3714.3,3714.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754001117464,0.8734,3714.3,3714.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754001117661,0.53856,3714.0,3713.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754001117856,1.42466,3714.0,3713.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001118654,1.42466,3714.0,3713.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001118655,0.8529,3713.9,3713.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001118860,0.8529,3713.9,3712.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001119170,3.45119439,3713.8,3713.7,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001119465,0.53855,3714.1,3713.8,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754001119660,3.45119439,3714.3,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754001119865,0.53847,3714.6,3714.4,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001120058,0.53847,3714.6,3714.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001120257,0.8529,3715.5,3713.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001120455,0.8529,3715.5,3713.6,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1754001120456,0.44567223,3715.4,3715.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001120766,3.45240123,3715.5,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754001120961,3.45240123,3715.5,3715.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754001121166,3.45240123,3715.5,3715.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001121167,0.53835,3715.4,3715.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001121367,0.8529,3715.4,3715.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754001121568,0.8529,3716.3,3715.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754001121760,0.53822,3716.4,3715.7,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754001121961,0.8529,3716.1,3715.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754001122258,0.5382,3716.5,3716.0,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1754001122562,0.53821,3716.4,3716.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001122761,1.39114,3716.3,3716.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001122965,0.53824,3716.3,3716.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001123260,1.0,3716.6,3716.2,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001123469,0.53819,3716.5,3716.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001123654,0.8529,3716.5,3716.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001123862,1.55934522,3716.5,3716.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001124055,3.45530356,3716.5,3716.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001124463,2.60240356,3716.5,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754001124656,1.4229346,3716.1,3716.0,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1754001124862,2.12937982,3716.1,3716.0,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1754001125060,2.12937982,3716.1,3716.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001125268,2.98228695,3716.1,3716.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001125566,1.55935235,3716.1,3716.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001125967,1.55935235,3716.1,3716.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001126562,1.55935235,3716.1,3716.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001126867,0.8529,3715.9,3715.6,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754001127060,1.65512717,3715.8,3715.0,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754001127260,0.94867482,3715.7,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754001127461,0.94867482,3715.7,3715.0,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1754001127462,0.53826,3716.1,3715.7,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754001127658,0.53828,3715.9,3715.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001127859,0.53834,3715.6,3715.2,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754001128063,0.8529,3715.7,3715.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001128267,1.39122,3715.7,3715.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001128458,1.39122,3715.7,3715.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754001128662,1.39122,3715.7,3715.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001129065,0.8529,3715.7,3715.6,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001129667,0.8529,3715.7,3715.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001130359,1.34539,3716.8,3715.6,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001130565,0.53827,3716.1,3715.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754001130767,3.43220817,3716.2,3715.9,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1754001130967,2.81414224,3716.3,3716.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754001131166,0.70552615,3716.2,3716.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001131371,5.93931505,3716.2,3716.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001131671,4.99187404,3716.2,3716.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001132867,4.99187404,3716.2,3716.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001133068,4.99187404,3716.2,3716.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001133069,0.70552615,3716.2,3716.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001133372,1.34565,3716.1,3714.7,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1754001133666,1.34565,3716.1,3714.4,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1754001133667,0.8529,3715.6,3715.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001133872,0.8529,3715.6,3715.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001134173,4.28131012,3715.5,3715.4,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001134763,4.28131012,3715.5,3715.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001134973,4.28131012,3715.5,3714.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001134974,1.3913,3715.1,3714.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001135270,0.8529,3715.0,3714.7,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754001135470,0.8529,3715.0,3714.9,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001136475,0.8529,3715.0,3713.8,40.13146]
["bitfinex-derivatives","ETHF0:USTF0",1754001136476,0.8529,3714.7,3714.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001136673,0.53847,3714.7,3714.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754001136970,0.8529,3714.9,3714.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754001137171,0.8529,3714.9,3714.3,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001137382,3.51065815,3714.6,3714.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754001137581,0.8529,3714.5,3712.9,2.40311582]
["bitfinex-derivatives","ETHF0:USTF0",1754001137768,0.8529,3714.5,3712.5,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1754001137769,0.53859,3713.9,3713.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754001137973,0.8529,3713.8,3713.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754001138176,0.8529,3713.7,3713.6,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001138371,0.53862,3713.6,3713.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754001138581,0.53862,3713.6,3713.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754001138582,0.53862,3713.6,3713.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001138773,0.53861,3713.7,3713.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001138974,0.53859,3713.8,3713.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001139174,3.44488306,3713.6,3713.5,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001139376,0.8529,3714.1,3713.5,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001139575,0.8529,3714.1,3713.2,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1754001139781,0.8529,3714.4,3714.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001139981,0.8529,3714.3,3714.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001140280,4.36895023,3714.3,3714.2,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001140472,0.53845,3714.8,3714.3,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1754001140778,4.36912996,3714.7,3714.4,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001141076,0.53843,3715.0,3714.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754001141281,1.39133,3715.0,3714.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754001141481,3.51622996,3714.8,3714.7,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001141683,4.05466996,3714.9,3714.7,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001141883,0.8529,3714.9,3714.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001142288,4.28551466,3714.9,3714.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001142684,3.43261466,3714.9,3714.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001143093,4.35154319,3715.0,3714.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001143383,0.53839,3715.2,3714.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754001143577,0.8529,3715.1,3715.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754001144586,0.8529,3715.1,3715.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754001146384,2.29319374,3715.9,3714.8,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754001146385,1.34574,3715.9,3714.8,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754001146583,0.53836,3715.4,3715.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754001146784,0.8529,3715.6,3714.5,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1754001146983,0.8529,3716.3,3715.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754001147201,0.70668758,3716.2,3716.1,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1754001148295,1.0,3716.6,3716.2,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1754001148505,0.70669595,3716.5,3716.1,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754001148797,1.53819,3716.6,3715.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754001148798,0.70669595,3716.4,3715.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1754001148996,1.0,3716.6,3716.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754001149195,1.8584,3716.6,3716.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754001149393,1.0,3716.6,3716.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001150104,1.0,3716.6,3716.5,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1754001150606,1.8584,3716.6,3716.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001150800,1.0,3716.6,3716.5,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1754001151405,1.0,3716.6,3716.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001151598,1.39661,3716.4,3716.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001151802,1.6263,3716.6,3716.4,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1754001152005,1.0,3716.6,3716.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001153803,2.05083,3717.7,3717.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001154003,1.5128,3717.7,3717.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001154197,3.45289422,3717.8,3717.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001154397,1.39642,3717.8,3717.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001154598,0.53805,3717.5,3716.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754001154804,3.45746162,3717.7,3716.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001155007,1.5128,3716.8,3716.6,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1754001155306,1.5128,3716.8,3716.7,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001155697,2.334,3716.8,3716.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001156102,1.5128,3717.1,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754001156308,2.87212,3717.1,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754001156603,2.87212,3717.1,3717.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001156803,2.334,3716.9,3716.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001157004,1.5128,3716.7,3716.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754001157204,2.87218,3716.7,3716.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001157398,1.5128,3716.7,3716.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001157803,2.334,3716.7,3716.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001158307,1.5128,3717.2,3716.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754001158509,2.334,3716.9,3716.2,2.04503]
["bitfinex-derivatives","ETHF0:USTF0",1754001158698,2.334,3716.6,3716.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001158898,2.334,3716.6,3716.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001159103,1.5128,3716.6,3716.5,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001159303,2.05098,3716.6,3715.6,40.11781]
["bitfinex-derivatives","ETHF0:USTF0",1754001159510,0.53818,3716.6,3716.2,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754001159710,2.334,3716.4,3716.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001159904,2.334,3716.3,3716.2,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1754001160211,1.5128,3716.3,3716.2,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1754001160599,0.6544,3718.0,3716.5,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754001160805,0.8212,3716.8,3716.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001161106,0.8212,3716.9,3716.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001161304,0.53818,3716.7,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754001161502,0.8212,3716.6,3716.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001161710,1.5128,3716.5,3716.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001162104,1.5128,3716.5,3716.4,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001164204,1.5128,3716.8,3716.5,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754001164410,0.53815,3716.9,3716.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754001164708,1.5128,3717.0,3716.6,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1754001164906,0.8584,3716.6,3716.3,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754001165106,2.334,3716.5,3716.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001165912,1.5128,3716.5,3716.4,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001166213,0.8584,3716.7,3716.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754001166409,1.5128,3716.7,3716.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001166610,1.5128,3716.7,3716.6,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1754001166813,0.8584,3716.6,3716.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754001167002,0.8584,3716.6,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754001167003,1.4756,3716.6,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754001167204,2.05092,3717.1,3716.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754001167409,0.5381,3717.2,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754001167617,0.5381,3717.2,3717.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001167618,2.334,3717.1,3717.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001167914,5.88596346,3717.1,3717.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001168309,0.53812,3717.0,3716.7,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754001168508,5.88596346,3717.1,3716.5,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1754001168509,1.6796,3716.9,3716.5,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1754001168709,2.334,3716.8,3716.6,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754001168909,2.334,3716.7,3716.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754001169708,2.334,3716.6,3716.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754001169914,2.334,3717.0,3716.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754001170115,0.53817,3716.7,3716.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754001170311,2.334,3716.6,3716.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1754001170510,2.334,3716.5,3716.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754001171012,1.4756,3716.4,3716.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001171219,1.6155,3716.0,3715.6,38.772]
["bitfinex-derivatives","ETHF0:USTF0",1754001171512,1.6155,3715.8,3715.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754001172014,3.1283,3715.8,3715.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754001172312,3.9495,3715.8,3715.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754001172515,3.9495,3715.6,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754001172717,3.9495,3715.6,3715.4,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754001172911,3.9495,3715.5,3715.4,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1754001173106,3.9495,3715.5,3715.4,3.56804]
["bitfinex-derivatives","ETHF0:USTF0",1754001173412,3.9495,3715.5,3715.4,4.43354]
["bitfinex-derivatives","ETHF0:USTF0",1754001173716,3.9495,3715.5,3715.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754001173921,3.9495,3715.2,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754001174218,0.5966,3715.2,3715.1,4.43359]
["bitfinex-derivatives","ETHF0:USTF0",1754001174516,1.6155,3715.5,3715.4,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1754001174712,3.1283,3715.5,3715.4,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1754001174913,2.334,3716.3,3715.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754001175212,1.0327,3715.8,3715.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754001175413,2.5455,3715.8,3715.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754001175615,2.5455,3715.8,3715.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754001176120,4.48775,3716.2,3716.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754001176313,1.55718,3716.0,3715.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754001176513,4.48778,3716.0,3715.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754001176708,3.9495,3716.0,3715.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754001176913,3.9495,3716.0,3715.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754001177113,3.9495,3716.0,3715.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754001177318,1.6155,3715.6,3715.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754001177612,1.6155,3715.6,3715.1,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754001177613,0.53835,3715.5,3715.1,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754001177817,2.334,3715.4,3715.3,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754001178019,1.5128,3715.4,3715.3,2.87496]
["bitfinex-derivatives","ETHF0:USTF0",1754001179917,1.5128,3715.4,3715.3,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754001180117,0.53837,3715.3,3715.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754001180312,3.48638361,3715.4,3714.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754001180516,3.48638361,3715.4,3714.7,2.40408468]
["bitfinex-derivatives","ETHF0:USTF0",1754001180517,0.53833,3715.6,3715.3,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754001180720,0.53833,3715.6,3715.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754001180916,1.479,3715.4,3714.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754001181121,0.53842,3715.0,3714.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754001181312,3.53975564,3715.3,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754001181512,1.479,3715.2,3715.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754001181922,1.479,3715.2,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001181923,1.479,3715.2,3714.9,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754001182119,0.8548,3714.9,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754001182316,0.6242,3715.8,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754001182519,1.479,3715.7,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754001182824,5.04024303,3715.7,3715.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001183012,1.479,3715.7,3715.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754001183213,1.479,3715.6,3714.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001183416,3.42742766,3715.7,3715.6,2.90613]
["bitfinex-derivatives","ETHF0:USTF0",1754001183617,1.479,3715.8,3715.7,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001183923,5.02862706,3715.8,3715.7,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001184427,0.53825,3716.2,3716.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001184621,0.53829,3715.9,3715.4,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754001184814,0.53829,3715.9,3715.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001185026,0.53827,3716.0,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754001185218,2.82355,3716.2,3715.8,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754001185415,2.82355,3716.2,3715.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754001185416,5.8092179,3716.1,3715.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754001185728,1.4305,3716.1,3716.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001186025,1.4305,3716.7,3716.0,2.90607]
["bitfinex-derivatives","ETHF0:USTF0",1754001186222,0.53812,3717.1,3715.3,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1754001186524,0.53812,3717.1,3716.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754001186525,3.47273434,3717.0,3716.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754001186725,3.47273434,3717.0,3716.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001187121,0.6242,3717.2,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754001187321,1.479,3717.2,3717.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001188019,0.6242,3716.5,3715.7,2.87197]
["bitfinex-derivatives","ETHF0:USTF0",1754001188223,0.6242,3716.5,3715.6,18.904]
["bitfinex-derivatives","ETHF0:USTF0",1754001188224,1.479,3717.1,3716.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001188434,1.479,3717.1,3717.0,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001188628,2.2853,3717.1,3717.0,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001188923,5.84416641,3717.1,3717.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001189324,5.84416641,3717.1,3717.0,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001189628,1.479,3717.4,3717.0,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001189825,1.479,3717.3,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754001190027,4.98065126,3717.3,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754001190624,4.98065126,3717.3,3717.2,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001191027,1.479,3717.6,3717.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001191218,1.479,3717.6,3717.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001191422,4.90269811,3717.6,3717.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001192530,0.5381,3717.2,3716.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754001192832,1.96862,3717.1,3716.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754001193029,2.2853,3717.0,3716.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754001193429,2.2853,3717.0,3716.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001193627,0.53817,3716.7,3716.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001193825,1.479,3716.5,3716.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001194227,0.6242,3717.0,3715.9,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1754001194435,1.34442,3717.1,3716.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754001194728,2.2853,3717.0,3716.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001194932,2.2853,3717.0,3716.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001195132,1.479,3717.0,3716.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001195437,2.2853,3716.9,3716.2,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1754001195627,3.47954919,3717.0,3716.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001195628,2.2853,3716.6,3716.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001195936,3.47954919,3716.8,3716.6,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1754001196123,1.479,3717.1,3717.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754001196327,2.81291,3717.1,3716.6,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1754001196521,2.81291,3717.1,3716.1,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1754001196522,0.7958,3717.0,3716.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754001196730,1.479,3716.9,3716.8,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001198438,1.51587872,3716.9,3716.8,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001200839,2.2748,3716.7,3716.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001201437,0.03687872,3716.7,3716.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754001201747,0.03687872,3716.7,3716.6,2.90598]
["bitfinex-derivatives","ETHF0:USTF0",1754001204336,1.39285,3717.6,3717.4,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754001204641,0.7958,3717.9,3715.7,5.30800046]
["bitfinex-derivatives","ETHF0:USTF0",1754001204642,4.27752831,3717.9,3717.8,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001204841,4.96072831,3717.9,3717.8,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001205042,2.2748,3717.9,3717.8,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001205341,0.7958,3717.6,3717.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001205842,4.29957655,3717.9,3717.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001206039,2.2748,3717.9,3717.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001206236,3.45655943,3718.1,3717.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754001206438,1.479,3717.7,3717.6,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754001208640,1.479,3717.7,3717.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754001208835,3.7751,3717.7,3717.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754001209040,3.7751,3717.7,3717.6,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754001209640,3.7751,3717.7,3717.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754001209840,3.7751,3717.7,3717.4,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754001209841,0.9368,3717.5,3717.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1754001210040,2.9664,3717.5,3717.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1754001210545,2.9664,3717.5,3717.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001210945,0.9368,3717.5,3717.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001211542,2.3902,3717.5,3717.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001212246,3.7495,3717.2,3717.1,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754001212444,3.7495,3717.2,3717.1,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001212643,3.7495,3717.2,3717.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754001212845,1.34507,3717.7,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754001212846,3.7495,3717.0,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754001213145,3.7495,3716.9,3716.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1754001213341,2.3902,3716.8,3716.7,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1754001213538,1.34507,3717.7,3717.0,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1754001213539,1.513,3717.1,3717.0,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1754001213940,2.9664,3717.1,3717.0,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1754001214344,0.53807,3717.4,3717.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754001214552,1.07497,3717.4,3717.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001214840,1.07497,3717.4,3716.2,2.69119]
["bitfinex-derivatives","ETHF0:USTF0",1754001214841,3.48627054,3717.6,3717.5,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001215046,1.4534,3718.1,3717.6,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754001215246,1.4534,3718.1,3718.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754001215450,0.53791,3718.5,3717.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754001215644,1.4534,3718.6,3718.3,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1754001215645,0.1654391,3718.4,3718.3,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1754001217050,1.4534,3718.6,3718.5,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754001217249,1.89843677,3718.6,3718.5,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1754001217450,1.89843677,3718.6,3718.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754001217755,2.68154128,3718.6,3718.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754001218964,2.68154128,3718.6,3718.5,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1754001219470,2.40192952,3718.6,3718.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754001219963,1.99131,3718.5,3717.7,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1754001220264,2.2365,3718.3,3718.2,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1754001220667,2.2365,3718.3,3718.2,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1754001221263,3.33894368,3718.3,3718.2,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1754001221966,3.1733,3718.3,3718.2,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1754001222170,1.513,3718.8,3718.7,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754001222467,0.9368,3718.8,3718.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001222658,2.2961,3718.8,3718.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001223070,2.9664,3718.8,3718.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001223269,2.3902,3719.1,3719.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754001223465,2.3902,3719.1,3719.0,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001223663,1.4534,3719.1,3719.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754001223969,2.2365,3719.1,3719.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754001224463,2.2365,3719.5,3719.4,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1754001224665,2.2365,3719.5,3719.4,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1754001226072,3.7495,3719.5,3719.4,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1754001226271,3.7495,3719.5,3719.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001228168,3.7495,3719.5,3719.4,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754001228370,3.7495,3719.5,3719.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001231971,1.0,3719.6,3719.5,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1754001234174,3.7495,3720.5,3720.4,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1754001234378,4.28712,3720.5,3720.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001235078,3.7495,3720.5,3720.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001235268,3.7495,3720.5,3720.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754001236975,3.7495,3720.2,3720.1,3.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754001237676,3.7495,3720.2,3720.1,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1754001238277,3.7495,3720.2,3720.1,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754001238486,2.8636,3719.8,3719.7,2.87362]
["bitfinex-derivatives","ETHF0:USTF0",1754001238673,3.6507,3719.8,3719.7,4.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754001238874,2.884,3719.8,3719.7,4.33112]
["bitfinex-derivatives","ETHF0:USTF0",1754001240483,2.884,3720.3,3720.2,4.33106]
["bitfinex-derivatives","ETHF0:USTF0",1754001240676,3.6507,3720.3,3720.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754001240875,2.884,3720.3,3720.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754001241077,0.95,3720.3,3720.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754001241580,1.34404,3720.6,3719.4,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1754001241775,3.6507,3720.2,3720.1,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754001241974,3.6507,3720.2,3720.1,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754001242374,3.6507,3720.6,3720.5,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754001242573,3.6507,3720.6,3720.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754001242776,3.6507,3720.6,3720.3,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754001242777,2.884,3720.0,3719.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754001243072,1.4822,3719.9,3719.8,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1754001243378,2.3339,3719.1,3719.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754001243579,3.6507,3719.1,3719.0,3.46842]
["bitfinex-derivatives","ETHF0:USTF0",1754001243879,2.3518,3720.0,3719.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754001244077,4.18839,3720.0,3719.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754001244380,0.53764,3720.4,3719.7,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1754001244585,3.6507,3720.3,3720.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754001244882,7.16539679,3720.3,3720.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754001245070,3.6507,3720.3,3720.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754001245676,1.5538,3720.1,3719.1,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1754001245880,3.6507,3719.5,3719.4,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1754001246977,0.7667,3719.4,3719.3,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754001247183,0.7667,3719.4,3719.3,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1754001247184,3.6507,3719.4,3719.3,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1754001247374,2.2489,3719.9,3719.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754001247581,3.42165,3720.3,3720.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754001247773,4.18835,3720.3,3720.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754001247977,1.4822,3720.3,3720.0,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754001248177,3.6507,3720.1,3720.0,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754001248573,2.1685,3719.8,3719.1,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754001248779,1.4822,3719.6,3719.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1754001248978,3.6507,3719.6,3719.5,2.46845]
["bitfinex-derivatives","ETHF0:USTF0",1754001250080,0.95,3719.6,3719.5,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1754001250276,3.6507,3719.9,3719.8,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1754001252083,3.6507,3719.9,3719.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754001252381,3.6507,3719.5,3719.4,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754001253885,2.884,3719.2,3719.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754001254182,1.9136,3718.8,3718.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754001254482,2.884,3719.2,3719.1,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1754001254685,3.6507,3719.5,3719.4,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1754001254883,2.3518,3718.9,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754001255085,3.6507,3718.9,3718.8,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754001255481,3.6507,3718.9,3718.8,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754001255783,4.18855,3718.9,3718.6,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1754001255981,2.70638,3718.7,3718.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754001256179,2.3518,3718.2,3718.1,4.33136]
["bitfinex-derivatives","ETHF0:USTF0",1754001256876,0.95,3718.2,3718.1,4.33136]
["bitfinex-derivatives","ETHF0:USTF0",1754001257075,2.2489,3718.5,3718.4,2.01102]
["bitfinex-derivatives","ETHF0:USTF0",1754001257385,2.2489,3718.5,3718.4,4.33132]
["bitfinex-derivatives","ETHF0:USTF0",1754001257386,3.6507,3718.5,3718.4,4.33132]
["bitfinex-derivatives","ETHF0:USTF0",1754001257887,3.6507,3718.5,3718.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754001258082,2.02005,3718.9,3718.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754001258282,3.42185,3718.9,3718.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754001258588,0.5322,3718.4,3718.3,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1754001258783,3.6507,3718.4,3718.3,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1754001258985,3.6507,3718.4,3718.3,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1754001259185,3.6507,3718.4,3718.3,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754001259788,3.6507,3718.4,3718.3,4.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754001261292,2.884,3718.4,3718.3,4.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754001261889,0.95,3718.4,3718.3,4.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754001262591,2.3518,3718.4,3718.3,4.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754001262890,2.2489,3718.4,3718.2,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754001263095,3.6507,3718.8,3718.7,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1754001263283,3.6507,3718.8,3718.7,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754001263484,3.6507,3718.8,3717.8,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1754001263485,0.5501,3717.9,3717.8,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1754001263690,3.6507,3717.9,3717.8,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754001263993,3.6507,3717.9,3717.8,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1754001265190,3.6507,3717.9,3717.8,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754001265487,3.6507,3717.9,3717.7,1.59510098]
["bitfinex-derivatives","ETHF0:USTF0",1754001265688,3.6507,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754001267695,3.6507,3717.8,3717.7,3.39299098]
["bitfinex-derivatives","ETHF0:USTF0",1754001267898,3.6507,3717.8,3717.7,4.85049098]
["bitfinex-derivatives","ETHF0:USTF0",1754001268394,2.3357,3718.5,3718.4,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754001268584,2.8707,3718.5,3718.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754001268790,6.40697638,3718.5,3718.4,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754001268988,6.40697638,3718.5,3718.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001269189,0.9455,3718.5,3718.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001269394,2.3357,3718.8,3718.7,4.35668]
["bitfinex-derivatives","ETHF0:USTF0",1754001270795,0.5306,3718.8,3718.7,4.35668]
["bitfinex-derivatives","ETHF0:USTF0",1754001271198,2.2865,3719.8,3719.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754001271392,4.74755852,3719.8,3719.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001271698,4.0435663,3719.8,3719.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001271898,4.04356038,3719.8,3719.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001272100,3.30686038,3719.8,3719.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754001272295,1.3902,3719.2,3718.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754001272492,3.44162099,3719.8,3718.5,20.20574]
["bitfinex-derivatives","ETHF0:USTF0",1754001272493,3.6074,3719.1,3719.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754001272690,3.6074,3719.1,3719.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754001273004,3.6074,3718.8,3718.7,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1754001273201,2.8707,3718.8,3718.7,4.35667]
["bitfinex-derivatives","ETHF0:USTF0",1754001273500,0.9455,3718.8,3718.7,4.35667]
["bitfinex-derivatives","ETHF0:USTF0",1754001274301,2.3357,3718.8,3718.7,4.35667]
["bitfinex-derivatives","ETHF0:USTF0",1754001274498,2.8707,3718.8,3718.7,4.35667]
["bitfinex-derivatives","ETHF0:USTF0",1754001274704,3.6074,3718.8,3718.7,4.35667]
["bitfinex-derivatives","ETHF0:USTF0",1754001274901,4.14526,3718.8,3718.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754001275096,2.8707,3718.5,3718.4,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754001275300,2.8707,3718.5,3718.4,4.35671]
["bitfinex-derivatives","ETHF0:USTF0",1754001276198,2.01842,3718.5,3718.2,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1754001276396,3.6074,3718.3,3718.2,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1754001276591,3.40865,3718.2,3717.8,38.739]
["bitfinex-derivatives","ETHF0:USTF0",1754001276797,3.6074,3718.0,3717.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754001277094,1.0656,3717.8,3717.7,4.87589098]
["bitfinex-derivatives","ETHF0:USTF0",1754001277299,0.5306,3717.8,3717.7,4.87589098]
["bitfinex-derivatives","ETHF0:USTF0",1754001277591,1.7515,3717.8,3717.7,4.87589098]
["bitfinex-derivatives","ETHF0:USTF0",1754001277796,2.8707,3717.8,3717.7,4.87589098]
["bitfinex-derivatives","ETHF0:USTF0",1754001277996,3.6074,3717.8,3717.7,4.87589098]
["bitfinex-derivatives","ETHF0:USTF0",1754001279799,3.6074,3717.8,3717.7,3.41299098]
["bitfinex-derivatives","ETHF0:USTF0",1754001280000,7.06705648,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754001280403,3.6074,3717.0,3716.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754001280702,1.5427,3716.4,3716.3,2.40311582]
["bitfinex-derivatives","ETHF0:USTF0",1754001280903,1.5427,3716.4,3716.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001280904,0.53822,3716.4,3716.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001281104,2.1269,3716.2,3716.0,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1754001281304,2.1269,3716.1,3716.0,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1754001281495,2.69042,3717.3,3715.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754001281496,1.3902,3716.9,3715.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754001281700,1.3902,3716.9,3716.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754001281901,4.0798071,3716.8,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754001282096,0.7367,3716.7,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754001282300,1.3902,3716.6,3716.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754001282505,3.44352564,3716.6,3716.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754001282705,0.806,3716.9,3716.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754001282906,0.7367,3716.8,3716.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1754001283207,1.3902,3716.7,3716.6,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754001283706,1.3902,3716.7,3716.6,2.85527]
["bitfinex-derivatives","ETHF0:USTF0",1754001283902,3.42602373,3716.7,3716.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754001284108,0.53822,3716.4,3716.0,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1754001284405,0.53825,3716.1,3716.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001284610,2.08095,3716.1,3716.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001284801,2.1269,3716.1,3716.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001285901,1.92836,3716.8,3716.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754001286312,3.4752422,3716.6,3716.0,1.34566]
["bitfinex-derivatives","ETHF0:USTF0",1754001286607,1.3209,3716.5,3716.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754001286800,4.83613679,3716.5,3716.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754001286995,1.3209,3716.5,3716.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754001287207,2.1269,3716.5,3716.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754001290599,2.1269,3716.5,3716.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001290806,0.53825,3716.1,3715.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001291007,2.1269,3715.9,3715.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001291207,3.6074,3715.9,3715.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754001291811,3.6074,3715.9,3715.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754001292011,3.6074,3715.9,3715.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001292412,2.8707,3715.9,3715.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001292611,3.6074,3715.9,3715.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754001293009,2.8707,3715.9,3715.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001293306,2.01874,3716.2,3716.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754001293502,2.8707,3716.2,3716.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001293705,6.3387426,3716.2,3716.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001293912,7.0754426,3716.2,3716.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1754001294114,7.0754426,3716.2,3716.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001294607,0.5306,3716.7,3716.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001294814,1.27479,3717.3,3716.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754001295012,3.46803513,3717.2,3717.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754001295213,0.53807,3717.4,3717.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754001295412,3.52344277,3717.2,3717.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754001295607,3.52344277,3717.2,3716.0,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754001295608,2.66502,3717.1,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754001295805,0.7367,3717.0,3716.8,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754001296013,2.1269,3716.9,3716.8,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1754001296212,2.1269,3716.9,3716.8,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1754001296715,2.1269,3716.9,3716.8,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1754001297015,1.3902,3716.9,3716.8,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1754001297815,0.806,3717.1,3717.0,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754001298015,0.806,3717.1,3717.0,2.85521]
["bitfinex-derivatives","ETHF0:USTF0",1754001298213,4.2454403,3717.1,3717.0,2.85521]
["bitfinex-derivatives","ETHF0:USTF0",1754001298609,4.2454403,3717.1,3717.0,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1754001298811,7.0315403,3717.1,3717.0,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1754001299415,0.5114,3717.2,3717.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001299715,3.5964,3717.2,3717.1,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001300114,3.5964,3717.2,3717.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001300316,0.3915,3716.9,3716.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001300619,3.5964,3717.1,3717.0,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001300811,3.5964,3717.1,3717.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001301615,3.5964,3717.1,3717.0,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001302016,3.5964,3717.1,3717.0,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754001302620,0.5114,3717.1,3717.0,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1754001302915,3.5964,3717.6,3717.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001303115,0.5114,3717.6,3717.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001303621,3.5964,3717.6,3717.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001303917,3.5964,3717.6,3716.3,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001303918,2.8746,3716.9,3716.8,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754001304111,0.5114,3717.1,3717.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754001304317,1.9225,3717.5,3717.4,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1754001304620,2.8746,3717.5,3717.4,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754001304816,3.5964,3717.5,3717.4,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001305719,7.01965265,3717.5,3717.4,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001305919,2.0016,3717.2,3717.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754001306122,2.8746,3717.1,3717.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001306311,1.34499,3717.9,3717.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001306513,1.9225,3717.4,3717.3,4.26997]
["bitfinex-derivatives","ETHF0:USTF0",1754001307016,2.314,3717.4,3717.3,4.26997]
["bitfinex-derivatives","ETHF0:USTF0",1754001307618,2.1329,3717.1,3717.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754001307827,2.8746,3716.6,3716.5,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1754001308025,1.9015,3717.0,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754001308326,2.4831,3717.0,3716.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001308619,3.5964,3717.0,3716.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001309218,3.5964,3717.0,3716.3,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754001309219,3.5964,3716.4,3716.3,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754001309419,3.5964,3716.4,3716.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001309719,3.5964,3716.4,3716.3,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001310124,3.5964,3716.4,3716.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754001310316,0.53819,3716.6,3716.4,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754001310523,3.41279,3716.6,3716.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001310918,6.84217772,3716.6,3716.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001311119,7.56397772,3716.6,3716.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001312617,4.13461,3716.4,3716.3,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001312818,3.42938772,3716.6,3715.8,1.68131582]
["bitfinex-derivatives","ETHF0:USTF0",1754001312819,0.53828,3715.9,3715.8,1.68131582]
["bitfinex-derivatives","ETHF0:USTF0",1754001313031,1.4111,3715.2,3715.1,3.35440276]
["bitfinex-derivatives","ETHF0:USTF0",1754001313326,0.53844,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001313528,1.94954,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001313730,5.50780101,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001314628,4.96936101,3714.8,3714.7,2.49434468]
["bitfinex-derivatives","ETHF0:USTF0",1754001314824,4.96936101,3714.8,3714.7,1.90704468]
["bitfinex-derivatives","ETHF0:USTF0",1754001315726,4.96936101,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754001315926,2.17564,3714.7,3714.1,3.35440276]
["bitfinex-derivatives","ETHF0:USTF0",1754001316125,3.55826101,3714.8,3713.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754001316126,1.36803,3714.2,3713.9,3.35440276]
["bitfinex-derivatives","ETHF0:USTF0",1754001316328,0.53853,3714.2,3714.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754001316528,0.53853,3714.2,3714.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754001316529,4.29435739,3714.1,3714.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754001316728,4.29435739,3714.1,3714.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754001317125,4.29435739,3714.1,3714.0,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754001317729,4.29435739,3714.1,3714.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754001318026,4.29435739,3714.1,3713.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754001318331,1.36806,3714.0,3713.7,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754001318624,1.3409,3713.9,3713.8,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754001318826,1.3409,3713.9,3713.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001319028,1.3409,3713.9,3713.8,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1754001319230,0.5114,3713.9,3713.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001319931,1.04989,3714.5,3714.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754001320229,5.45357502,3714.5,3714.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001320433,1.87944,3714.1,3714.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754001320726,0.53857,3713.9,3713.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754001320934,1.3409,3713.8,3713.7,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001321126,1.3409,3713.8,3713.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001321329,4.88186319,3713.8,3713.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001321835,4.88186319,3713.8,3713.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754001322033,4.05236319,3713.8,3713.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001322331,4.88186319,3713.8,3713.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001322527,4.88186319,3713.8,3713.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754001322731,1.8795,3713.7,3713.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754001322931,1.3409,3713.7,3713.6,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001323132,0.53857,3714.0,3713.6,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001323329,1.36807,3714.0,3713.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754001323529,1.87947,3714.0,3713.9,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754001323836,5.4483179,3714.0,3713.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1754001324022,0.53861,3713.6,3713.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754001324226,1.3409,3713.6,3713.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001326736,1.3409,3713.6,3713.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754001326936,1.3409,3713.6,3713.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001327239,1.3409,3714.1,3714.0,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754001327431,1.8795,3713.7,3713.6,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754001327733,5.45695439,3713.7,3713.6,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754001328029,4.91835439,3713.7,3713.6,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001328833,4.08885439,3713.7,3713.6,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001329935,3.57745439,3713.7,3713.6,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754001330232,3.57745439,3713.7,3712.7,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1754001330233,0.94745374,3715.5,3714.5,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1754001330437,0.44236676,3715.4,3715.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001330633,3.5424017,3715.4,3714.6,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1754001330939,4.3153017,3715.6,3715.3,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754001331138,0.7729,3716.4,3714.9,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1754001331337,0.7729,3716.2,3715.1,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1754001331636,3.93804811,3716.1,3715.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001331841,4.26854667,3716.1,3716.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001332141,4.44664056,3716.1,3716.0,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001332834,4.44664056,3716.1,3716.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754001333035,4.46504056,3716.1,3716.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754001334136,4.73062186,3716.1,3716.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754001334835,0.7867,3715.8,3715.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001335042,0.8051,3715.5,3715.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001335442,4.23479106,3715.5,3715.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001335947,0.8051,3715.2,3714.6,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754001336141,0.53836,3715.4,3714.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754001336341,0.53838,3715.3,3714.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001336545,3.96120861,3715.3,3714.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754001336849,0.53838,3715.3,3714.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001337143,0.7729,3715.5,3714.7,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001337144,0.7867,3715.5,3714.7,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001337444,0.7729,3715.1,3714.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754001337643,0.7729,3715.0,3714.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001337839,3.43570862,3715.0,3714.9,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1754001338039,0.53821,3716.4,3715.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754001338240,0.43258605,3716.3,3716.2,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1754001338436,0.16639711,3716.3,3716.2,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1754001338641,0.16639711,3716.3,3716.2,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001338948,2.70669,3716.5,3716.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754001339243,1.0,3716.6,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754001339244,0.53832,3715.6,3715.2,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754001339439,0.7895,3715.7,3715.4,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754001339644,2.1685,3715.6,3715.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001339843,5.62341954,3715.6,3715.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001340046,2.1685,3715.6,3715.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754001340251,0.53834,3715.5,3715.2,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1754001340450,2.70685,3715.5,3714.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754001340647,0.6061,3715.5,3715.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001340844,1.34558,3716.3,3715.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001340845,1.5624,3715.9,3715.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001341042,0.53835,3715.4,3715.1,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754001341247,0.53833,3715.6,3715.3,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754001341451,1.379,3715.6,3715.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001342047,2.1685,3715.6,3715.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001342258,2.70684,3715.5,3715.2,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001342456,2.1685,3715.4,3715.3,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001342657,0.5384,3715.1,3714.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754001342856,1.93402,3715.0,3714.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001343052,3.52071945,3715.0,3714.6,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001343253,1.379,3715.3,3714.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001343453,1.5624,3715.0,3714.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001343657,2.1685,3715.0,3714.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001343857,1.91742,3714.9,3714.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001344055,1.379,3714.8,3714.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001344260,1.379,3714.9,3714.1,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1754001344460,0.7895,3715.0,3714.1,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1754001344461,0.7895,3715.0,3714.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754001344668,0.7895,3715.0,3714.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001344962,2.1685,3715.0,3714.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001345353,2.1685,3715.0,3714.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001345553,2.1685,3715.0,3714.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001346265,1.379,3715.5,3714.6,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001346566,1.14446,3715.4,3715.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001346759,2.70686,3715.4,3715.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001346958,2.70686,3715.4,3715.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001347160,0.53836,3715.4,3715.1,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1754001347360,2.1685,3715.2,3715.1,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1754001348261,2.1685,3715.2,3715.1,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001348666,2.1685,3715.2,3715.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001349957,0.53835,3715.5,3715.2,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754001350162,0.53836,3715.4,3715.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1754001350466,2.1685,3715.2,3715.1,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1754001350665,2.1685,3715.2,3715.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001351065,3.6492,3715.2,3715.1,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754001351766,2.05862,3715.7,3715.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754001351960,3.39802,3715.7,3715.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754001352157,3.51030415,3715.7,3715.6,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001352357,0.53829,3715.9,3715.6,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1754001352571,0.7895,3716.0,3715.6,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754001352764,1.91728,3715.9,3715.7,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001353071,0.5383,3715.8,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754001353367,1.1444,3715.8,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754001353575,1.91732,3715.7,3715.6,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1754001353867,2.1685,3715.4,3715.3,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754001355665,2.1685,3715.4,3715.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001356160,3.6492,3715.4,3715.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754001358168,1.34563,3716.2,3715.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1754001358468,3.41893858,3715.8,3715.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754001358666,0.53828,3715.9,3715.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754001358974,3.41893858,3716.3,3716.1,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754001359172,3.41893858,3716.3,3715.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1754001359173,2.16098,3716.6,3716.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754001359368,1.6228,3716.6,3716.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754001359573,1.78990614,3716.6,3716.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754001359965,1.6228,3716.6,3716.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754001360164,1.78997305,3716.6,3716.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754001360467,2.479,3716.6,3716.5,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754001361168,3.9732,3716.6,3716.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001361369,1.0,3716.6,3716.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001361765,1.9545,3716.6,3716.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754001361971,4.8107,3716.6,3716.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001362575,3.8107,3716.3,3716.2,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754001362766,3.8107,3716.3,3716.2,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754001362962,3.8107,3716.3,3716.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001366979,3.8107,3716.3,3716.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001367572,3.8107,3716.3,3715.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754001367780,3.8107,3716.0,3715.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754001367974,1.4942,3715.7,3715.6,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1754001368167,0.53839,3715.2,3715.0,39.4004]
["bitfinex-derivatives","ETHF0:USTF0",1754001368372,2.117,3715.0,3714.9,4.38431]
["bitfinex-derivatives","ETHF0:USTF0",1754001368570,2.117,3715.0,3714.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001368777,3.8107,3714.8,3714.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754001368975,3.8107,3714.8,3714.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001369179,3.8107,3714.6,3714.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754001369479,3.8107,3714.3,3714.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001369774,1.0985,3714.5,3714.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754001369979,3.8107,3714.8,3714.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754001370181,0.9545,3714.4,3714.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1754001370381,3.8107,3714.4,3714.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001370681,2.117,3714.4,3714.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001371071,2.03263,3714.9,3714.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754001371275,4.34913,3714.9,3714.8,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001371981,2.117,3714.9,3714.8,4.38434]
["bitfinex-derivatives","ETHF0:USTF0",1754001372172,0.9545,3715.1,3715.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754001372481,3.8107,3714.7,3714.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754001372685,2.9732,3714.7,3714.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754001372882,2.9732,3714.7,3714.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001374282,0.53839,3715.2,3714.7,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754001374486,3.8107,3715.3,3715.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001374780,1.4942,3714.6,3714.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754001374985,1.4942,3714.6,3714.5,4.38438]
["bitfinex-derivatives","ETHF0:USTF0",1754001375182,0.5384,3715.1,3714.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754001375387,1.5773,3715.0,3714.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001375680,5.55402138,3715.0,3714.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001375880,4.39152138,3715.0,3714.9,4.38432]
["bitfinex-derivatives","ETHF0:USTF0",1754001376082,4.34906,3715.4,3715.3,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754001376285,4.34906,3715.4,3715.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001376492,4.34909,3715.2,3715.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754001376682,3.8107,3715.2,3715.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754001376883,3.8107,3715.2,3715.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001377082,3.8107,3715.2,3715.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001377588,1.4942,3715.4,3715.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001377784,3.8107,3715.4,3715.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754001378185,3.8107,3715.4,3715.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001378785,3.8107,3715.0,3714.9,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754001378984,1.4942,3714.8,3714.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754001379179,3.8107,3714.8,3714.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754001379386,3.8107,3714.8,3714.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001379986,1.16125,3714.7,3714.4,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754001380190,2.03265,3714.7,3714.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001380489,1.4942,3714.5,3714.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754001380690,3.8107,3714.5,3714.4,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754001380990,3.8107,3714.5,3714.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001382295,1.49295,3714.8,3714.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754001382491,2.9732,3714.8,3714.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001382688,3.8107,3715.1,3715.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1754001383287,3.8107,3715.1,3715.0,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754001383986,3.8107,3715.1,3715.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754001384386,3.8107,3715.1,3715.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001385897,2.9732,3714.5,3714.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001386196,3.8107,3714.5,3714.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001386395,3.8107,3714.2,3714.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001386798,2.9732,3714.2,3714.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001386989,2.117,3714.2,3714.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001387194,3.8107,3714.2,3714.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754001387497,3.8107,3714.2,3714.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001387992,3.8107,3714.2,3713.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1754001387993,4.34927,3713.9,3713.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754001388299,4.34927,3713.9,3713.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754001388496,1.4972,3713.6,3713.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754001388688,3.6668,3713.6,3713.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754001388889,3.6668,3713.6,3713.5,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754001389097,3.6668,3713.6,3713.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754001392195,2.03585,3713.4,3713.3,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754001392493,1.34636,3714.1,3712.5,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1754001392494,1.4972,3713.1,3713.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754001392692,3.6668,3713.1,3713.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754001392899,3.6668,3713.1,3713.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001393294,2.03593,3712.8,3712.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754001393497,2.03593,3712.8,3712.3,18.825]
["bitfinex-derivatives","ETHF0:USTF0",1754001393498,2.83639,3712.4,3712.3,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754001393698,2.2976,3712.4,3712.3,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1754001393893,2.8742,3712.4,3712.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001394295,3.6668,3712.4,3712.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754001394600,3.6668,3712.4,3712.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001395197,0.9388,3712.4,3712.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001395900,2.03599,3712.4,3712.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001396092,4.20559,3712.4,3712.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001396791,4.20559,3712.4,3712.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001396992,1.4972,3712.2,3712.1,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754001397195,3.6668,3712.2,3712.1,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754001397395,3.6668,3712.2,3712.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001397596,3.6668,3712.2,3712.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001397793,0.4153,3711.8,3711.7,1.44539976]
["bitfinex-derivatives","ETHF0:USTF0",1754001398000,1.5154,3711.8,3711.7,3.30039976]
["bitfinex-derivatives","ETHF0:USTF0",1754001398200,3.6668,3711.8,3711.7,3.30039976]
["bitfinex-derivatives","ETHF0:USTF0",1754001398398,3.6668,3711.8,3711.7,4.68709976]
["bitfinex-derivatives","ETHF0:USTF0",1754001398698,3.6668,3711.8,3711.7,2.91379976]
["bitfinex-derivatives","ETHF0:USTF0",1754001398895,7.14483691,3711.8,3711.7,5.22598976]
["bitfinex-derivatives","ETHF0:USTF0",1754001399102,1.4972,3712.3,3712.2,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1754001399395,0.4153,3712.3,3712.2,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754001399793,1.4972,3712.3,3712.2,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754001400002,2.0738,3712.3,3712.2,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754001400502,2.8664,3712.3,3712.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001400706,1.06237,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001400999,3.6668,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001401302,7.23920404,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001401994,7.23920404,3711.8,3709.8,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1754001401995,0.8004,3711.2,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754001402299,3.6668,3711.1,3711.0,4.17196969]
["bitfinex-derivatives","ETHF0:USTF0",1754001402492,2.69359,3712.9,3711.0,4.17196969]
["bitfinex-derivatives","ETHF0:USTF0",1754001402493,0.94745374,3713.7,3711.2,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1754001402693,3.4356601,3712.8,3712.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001402902,0.53873,3712.9,3712.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001403101,6.3020601,3712.8,3712.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754001403597,1.4972,3712.3,3712.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754001403796,2.8664,3712.3,3711.6,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1754001404100,2.8664,3711.8,3711.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001404403,2.2898,3711.8,3711.7,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754001404601,0.7926,3712.2,3710.8,18.83]
["bitfinex-derivatives","ETHF0:USTF0",1754001404801,1.7314,3712.2,3712.1,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754001405001,1.7314,3712.2,3712.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001405201,2.8664,3712.2,3712.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001405498,2.8664,3712.5,3712.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001405699,3.6668,3712.1,3712.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001405905,1.4972,3711.8,3711.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754001406104,3.6668,3711.8,3711.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001407106,1.4972,3711.8,3711.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001407408,0.9388,3711.8,3711.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001407804,1.5154,3712.1,3712.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001408006,0.8004,3712.9,3712.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754001408204,2.036,3712.4,3712.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754001408403,0.53881,3712.3,3712.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754001408601,1.4972,3712.0,3711.9,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1754001408804,1.4972,3712.3,3712.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754001408998,3.6668,3712.3,3712.2,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754001409201,7.23313927,3712.3,3712.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001409606,1.4972,3712.0,3711.9,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754001409805,3.56633927,3712.3,3712.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001410006,0.8004,3712.5,3712.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001410007,4.20557,3712.5,3712.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001410208,4.20557,3712.5,3712.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754001410401,7.76123492,3712.5,3712.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001410605,4.2056,3712.3,3712.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001410901,3.6668,3712.3,3712.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001411606,3.6668,3712.3,3712.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001411810,3.6668,3712.3,3712.2,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754001411811,2.0738,3712.3,3712.2,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754001412309,2.0738,3712.3,3712.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001412510,3.6668,3712.3,3712.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001412811,2.0738,3712.6,3712.5,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1754001413414,2.0738,3712.6,3712.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001413616,0.9388,3712.2,3712.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001413911,3.6668,3712.2,3712.1,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1754001414308,3.6668,3712.2,3712.1,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1754001415009,2.8664,3712.2,3712.1,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1754001415209,0.4153,3712.2,3712.1,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754001415412,3.6668,3712.2,3712.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001415707,3.1084,3711.9,3711.8,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754001415914,3.6668,3711.9,3711.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754001416610,3.6668,3711.9,3711.0,1.35216969]
["bitfinex-derivatives","ETHF0:USTF0",1754001416611,2.728,3711.9,3711.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754001416915,3.6668,3711.6,3711.5,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754001417110,3.6668,3711.6,3711.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754001417510,3.6668,3711.6,3711.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001417511,2.8664,3711.6,3711.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754001417716,3.6668,3711.6,3711.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001417916,3.6668,3711.6,3711.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754001418113,3.6668,3711.3,3711.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754001418416,3.6668,3711.3,3711.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754001419318,2.0738,3711.3,3711.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754001420622,3.7286,3711.3,3711.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754001421018,1.17901,3711.6,3711.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754001421218,4.32981,3711.6,3711.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754001421529,7.78459653,3711.6,3711.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754001421918,7.24568653,3711.6,3711.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754001422320,7.97243399,3711.6,3711.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754001422623,7.24568653,3711.6,3711.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754001422927,7.24568653,3711.6,3711.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754001423319,7.97265957,3711.6,3711.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754001423625,3.7909,3712.0,3711.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754001423821,4.68563882,3712.0,3711.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754001424017,4.37981913,3712.0,3711.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754001424220,4.51789122,3712.0,3711.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754001424421,4.68569592,3712.0,3711.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754001425022,4.68569592,3712.0,3711.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754001425222,5.22453592,3712.0,3711.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754001425825,4.68569592,3712.0,3711.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754001426026,3.21329592,3712.0,3711.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754001426223,4.68569592,3712.0,3711.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754001426424,4.68569592,3712.0,3711.9,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754001426729,4.51789122,3712.0,3711.9,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754001427422,4.32971,3712.3,3712.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754001427626,4.6863648,3712.3,3712.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754001427833,8.19316142,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001428031,6.55287624,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001428232,1.55007962,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001428525,2.52827962,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001429625,3.68617962,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001430424,3.04607962,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001430630,1.70577962,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001431029,2.52827962,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001431731,4.51847962,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001432133,3.7909,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001432430,4.51798987,3712.3,3712.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754001432832,3.7909,3712.3,3712.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754001433236,3.7909,3711.9,3711.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754001433432,3.7909,3711.9,3711.8,3.13907]
["bitfinex-derivatives","ETHF0:USTF0",1754001433633,3.7909,3711.9,3711.8,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1754001434229,1.4626,3711.8,3711.3,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1754001434536,3.7909,3711.8,3711.7,2.31648]
["bitfinex-derivatives","ETHF0:USTF0",1754001434736,3.7909,3711.8,3711.7,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754001437836,0.8323,3712.3,3712.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754001438042,2.0348,3712.3,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001438226,3.58097956,3712.5,3712.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001438428,0.6401,3712.7,3712.5,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754001438640,2.8572,3713.0,3712.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754001438931,0.53874,3712.7,3712.0,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1754001439141,1.496,3712.7,3712.5,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754001439337,0.9782,3712.9,3712.8,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754001439533,0.9782,3712.9,3712.8,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1754001439534,2.9586,3712.9,3712.8,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1754001439734,3.7909,3712.9,3712.8,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754001439934,3.7909,3712.9,3712.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1754001440634,2.9684,3713.2,3713.1,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1754001440840,4.51780678,3713.2,3713.1,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1754001441834,1.70510678,3713.2,3713.1,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1754001442037,0.72690678,3713.2,3713.1,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1754001442441,2.9586,3713.5,3713.4,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1754001442636,4.51757461,3713.5,3713.4,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1754001442942,0.72667461,3713.5,3713.4,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1754001443330,0.94745374,3714.1,3713.4,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1754001443331,0.94745374,3714.2,3714.1,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754001443536,1.76995374,3714.2,3714.1,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754001443742,3.1508,3714.2,3714.1,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1754001444036,0.53848,3714.6,3714.3,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754001444037,0.94745374,3714.4,3714.3,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754001444239,2.74815374,3714.4,3714.3,2.66651]
["bitfinex-derivatives","ETHF0:USTF0",1754001444447,4.73835374,3714.4,3714.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754001444636,4.73835374,3714.4,3714.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754001444838,2.98195374,3714.4,3714.2,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754001445031,1.42301224,3714.6,3713.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754001445032,0.53855,3714.1,3713.9,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1754001445233,2.3283,3713.6,3713.5,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754001445539,3.7909,3714.0,3713.9,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1754001445741,3.7909,3714.0,3713.6,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754001445941,3.7909,3713.7,3713.6,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1754001446342,3.7909,3713.5,3713.4,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1754001447045,3.7909,3713.5,3713.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754001447349,3.7909,3713.5,3713.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754001447539,0.8225,3713.5,3713.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754001447740,1.6548,3713.5,3713.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754001448238,1.6548,3713.5,3713.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754001448438,1.6548,3713.5,3713.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754001449038,3.1663,3713.5,3713.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754001449234,3.8141,3713.5,3713.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754001449838,3.8141,3713.5,3713.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1754001450045,0.7859,3713.9,3713.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754001450347,1.2679,3714.2,3714.1,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1754001450538,0.8421,3714.2,3714.1,2.74344]
["bitfinex-derivatives","ETHF0:USTF0",1754001451644,0.6478,3714.6,3714.0,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754001451645,3.7864,3714.1,3714.0,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754001451846,3.7864,3714.1,3714.0,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1754001452041,3.7864,3714.1,3714.0,1.64955]
["bitfinex-derivatives","ETHF0:USTF0",1754001452344,3.4614494,3714.4,3714.3,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1754001452345,3.1386,3714.4,3714.3,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1754001452543,0.6478,3714.8,3714.7,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754001452747,2.9443,3714.8,3714.7,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1754001452945,3.44074195,3715.1,3715.0,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754001453142,0.6478,3715.3,3715.2,1.64938]
["bitfinex-derivatives","ETHF0:USTF0",1754001453143,3.0005,3715.3,3715.2,1.64938]
["bitfinex-derivatives","ETHF0:USTF0",1754001453343,3.7864,3715.3,3715.2,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1754001454040,3.7864,3715.3,3714.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754001454242,2.3527,3714.6,3714.5,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1754001454438,3.7864,3714.6,3714.5,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754001454641,3.7864,3714.4,3714.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754001454843,3.7864,3714.4,3713.5,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1754001454844,2.2758,3714.3,3713.5,0.21006336]
["bitfinex-derivatives","ETHF0:USTF0",1754001455047,0.8421,3714.2,3713.4,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1754001455235,0.6478,3714.1,3713.5,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754001455446,0.53853,3714.2,3713.8,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1754001455743,2.2758,3713.9,3713.8,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1754001456446,2.2758,3713.9,3713.4,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754001456447,2.2758,3713.5,3713.4,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754001457241,2.2758,3713.5,3713.4,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754001457644,2.2758,3713.5,3713.4,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1754001458045,2.2758,3713.5,3713.4,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1754001458540,2.2758,3713.5,3713.4,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1754001458742,3.7864,3713.5,3713.4,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1754001459249,3.7864,3713.2,3713.1,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754001459449,3.7864,3713.2,3713.1,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1754001460940,3.7864,3713.2,3713.1,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1754001461144,3.7864,3713.2,3713.1,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1754001461343,3.7864,3713.2,3713.1,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1754001461541,2.0538,3713.2,3713.1,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1754001461738,0.8421,3713.2,3713.1,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1754001464047,1.628,3713.2,3713.1,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1754001464446,3.7864,3713.2,3713.1,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1754001464845,3.7864,3713.8,3713.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754001468149,2.04919,3713.8,3713.6,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754001468449,4.325,3713.7,3713.5,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754001468649,3.7864,3713.1,3712.9,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754001468947,3.7864,3713.1,3713.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754001469250,2.9443,3713.5,3713.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754001469445,2.9443,3713.5,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754001469446,1.4899,3713.4,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754001469749,3.7864,3713.4,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754001471047,3.7864,3713.4,3713.3,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1754001471242,3.7864,3713.4,3713.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1754001471546,3.7864,3713.4,3713.3,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1754001472243,3.7864,3713.4,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754001472444,3.7864,3713.4,3712.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754001472445,3.7864,3712.5,3712.4,3.48808648]
["bitfinex-derivatives","ETHF0:USTF0",1754001472652,3.7864,3712.5,3712.4,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1754001472851,3.7864,3712.5,3712.4,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1754001473353,3.7864,3712.2,3712.1,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754001473751,3.7864,3712.2,3712.1,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1754001473952,3.7864,3712.2,3712.1,1.63992]
["bitfinex-derivatives","ETHF0:USTF0",1754001474148,3.7864,3712.2,3712.1,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1754001474350,3.7864,3712.2,3712.1,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754001474654,3.7864,3712.2,3712.1,1.66622]
["bitfinex-derivatives","ETHF0:USTF0",1754001474956,3.7864,3712.2,3712.1,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754001475554,3.7864,3712.2,3712.1,1.66622]
["bitfinex-derivatives","ETHF0:USTF0",1754001477050,3.7864,3712.2,3712.1,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754001477445,3.1386,3712.2,3712.1,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754001477852,3.1386,3712.2,3712.1,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1754001478449,1.3767,3713.1,3712.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754001478755,3.6447,3712.2,3712.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754001479058,3.6447,3712.2,3712.1,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001481056,0.7984,3712.2,3712.1,2.63293]
["bitfinex-derivatives","ETHF0:USTF0",1754001481255,2.268,3712.5,3712.4,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1754001481452,3.0664,3712.5,3712.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1754001481661,3.6447,3712.5,3712.4,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1754001481864,3.6447,3712.5,3712.4,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1754001482054,3.6447,3712.5,3712.4,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1754001482055,3.0664,3712.5,3712.4,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1754001482354,2.0453,3712.0,3711.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754001482559,2.0453,3712.3,3712.2,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1754001482748,2.0453,3712.3,3712.2,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754001482950,3.6447,3712.3,3712.2,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754001483356,3.6447,3712.3,3712.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1754001484063,3.6447,3712.3,3712.2,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1754001484651,3.6447,3712.3,3711.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754001484858,3.6447,3712.3,3711.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754001484859,3.6447,3711.8,3711.7,1.59768976]
["bitfinex-derivatives","ETHF0:USTF0",1754001485258,3.6447,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001485551,3.6447,3711.8,3711.7,2.47159976]
["bitfinex-derivatives","ETHF0:USTF0",1754001487059,2.268,3712.3,3712.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754001487362,3.6447,3712.3,3712.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754001488358,3.6447,3712.3,3712.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754001489464,3.6447,3712.3,3712.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754001489962,3.6447,3712.9,3712.8,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1754001490166,3.6447,3712.9,3712.8,1.61873]
["bitfinex-derivatives","ETHF0:USTF0",1754001490462,4.18343,3712.8,3712.7,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754001490665,3.6447,3712.8,3712.7,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754001490860,3.6447,3712.8,3712.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1754001491255,3.6447,3712.8,3712.7,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754001491464,3.6447,3712.8,3712.7,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1754001491755,20.14658,3713.5,3712.5,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754001491756,1.467,3712.6,3712.5,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754001491963,3.6447,3712.6,3712.5,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1754001492359,3.6447,3712.6,3712.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754001492865,3.0664,3712.6,3712.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754001493064,3.0664,3712.6,3712.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1754001493361,0.53874,3712.8,3712.6,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754001493559,2.8437,3712.9,3712.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754001493761,3.38503,3712.8,3712.7,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1754001493961,3.6447,3712.8,3712.7,1.61873]
["bitfinex-derivatives","ETHF0:USTF0",1754001494465,1.467,3712.6,3712.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1754001494663,3.6447,3712.6,3712.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1754001494963,2.0453,3711.9,3711.8,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1754001495172,3.6447,3711.9,3711.8,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1754001495964,3.6447,3711.9,3711.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754001496262,3.6447,3711.9,3711.7,1.59767976]
["bitfinex-derivatives","ETHF0:USTF0",1754001496467,3.6447,3711.8,3711.7,1.59767976]
["bitfinex-derivatives","ETHF0:USTF0",1754001496765,3.6447,3711.8,3711.7,2.67767976]
["bitfinex-derivatives","ETHF0:USTF0",1754001497355,3.6447,3711.8,3711.7,3.01047976]
["bitfinex-derivatives","ETHF0:USTF0",1754001497559,3.6447,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001499561,1.1877,3711.8,3711.7,2.47159976]
["bitfinex-derivatives","ETHF0:USTF0",1754001499863,3.0664,3712.1,3712.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754001500166,3.6447,3712.1,3712.0,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1754001500662,3.6447,3712.1,3712.0,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1754001500865,3.6447,3712.1,3712.0,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1754001502058,3.6447,3712.1,3712.0,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754001502262,2.80684,3712.0,3711.9,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754001502464,0.9035,3711.9,3711.8,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754001502671,3.6447,3711.9,3711.8,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754001503260,3.6447,3711.9,3711.8,1.61887]
["bitfinex-derivatives","ETHF0:USTF0",1754001503764,1.4818,3712.2,3712.1,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001503964,1.1903,3712.4,3712.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754001504164,1.3793,3711.8,3711.7,2.13018976]
["bitfinex-derivatives","ETHF0:USTF0",1754001504370,3.6447,3711.8,3711.7,3.01048976]
["bitfinex-derivatives","ETHF0:USTF0",1754001504773,3.6447,3711.8,3711.7,2.67768976]
["bitfinex-derivatives","ETHF0:USTF0",1754001504974,3.6447,3711.8,3711.7,1.59768976]
["bitfinex-derivatives","ETHF0:USTF0",1754001505160,1.3645,3711.8,3711.7,2.67768976]
["bitfinex-derivatives","ETHF0:USTF0",1754001505366,0.7984,3711.8,3711.7,3.69178976]
["bitfinex-derivatives","ETHF0:USTF0",1754001506778,0.53879,3712.4,3712.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754001507073,1.467,3712.3,3712.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754001507277,2.0453,3712.3,3712.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754001507576,2.0453,3712.3,3712.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754001507577,3.6447,3712.3,3712.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754001507776,3.6447,3712.3,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001507777,0.9528,3712.1,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001508075,3.6447,3712.1,3712.0,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1754001508269,3.6447,3712.1,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001508270,2.2471,3712.0,3711.9,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754001508467,3.6597,3712.0,3711.9,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754001508674,3.6597,3712.0,3711.9,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754001508869,3.6597,3712.0,3711.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754001509175,3.6597,3711.8,3711.7,2.10247976]
["bitfinex-derivatives","ETHF0:USTF0",1754001509777,3.6597,3711.8,3711.7,2.59137976]
["bitfinex-derivatives","ETHF0:USTF0",1754001510674,3.6597,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001511370,7.19421601,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001511568,3.6597,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001511768,3.6597,3711.8,3711.7,1.56359976]
["bitfinex-derivatives","ETHF0:USTF0",1754001512573,3.6597,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001513081,3.6597,3711.8,3711.7,1.56359976]
["bitfinex-derivatives","ETHF0:USTF0",1754001513574,3.6597,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754001515381,7.22408489,3711.8,3711.7,0.32746635]
["bitfinex-derivatives","ETHF0:USTF0",1754001517779,4.19857,3711.8,3711.7,0.32746635]
["bitfinex-derivatives","ETHF0:USTF0",1754001518083,7.69087888,3711.8,3711.7,0.32746635]
["bitfinex-derivatives","ETHF0:USTF0",1754001518382,3.6597,3712.0,3711.9,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1754001518585,3.6597,3712.0,3711.9,2.23695]
["bitfinex-derivatives","ETHF0:USTF0",1754001518781,4.30280888,3712.4,3712.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754001518987,0.8105,3712.4,3712.3,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754001519279,0.53881,3712.3,3712.1,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754001519484,3.6597,3712.2,3712.1,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1754001519887,3.6597,3712.2,3712.1,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1754001520487,3.0488,3712.2,3712.1,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1754001520688,3.0488,3712.2,3712.1,3.47352]
["bitfinex-derivatives","ETHF0:USTF0",1754001520880,3.6597,3712.2,3712.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754001521682,4.19852,3712.2,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001521888,3.6597,3712.1,3712.0,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1754001522082,3.6597,3712.1,3711.7,0.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1754001522083,1.95147,3711.8,3711.7,2.25884635]
["bitfinex-derivatives","ETHF0:USTF0",1754001522289,3.6597,3711.8,3711.7,3.14704635]
["bitfinex-derivatives","ETHF0:USTF0",1754001522587,2.6552,3711.8,3711.7,3.80104635]
["bitfinex-derivatives","ETHF0:USTF0",1754001522890,0.8105,3711.8,3711.7,3.80104635]
["bitfinex-derivatives","ETHF0:USTF0",1754001523682,3.0488,3712.1,3712.0,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1754001523887,3.0488,3712.1,3712.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754001524075,3.6597,3712.1,3712.0,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754001524279,3.6597,3712.1,3712.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754001525283,3.6597,3712.1,3711.7,1.28706635]
["bitfinex-derivatives","ETHF0:USTF0",1754001525284,4.19857,3711.8,3711.7,0.32746635]
["bitfinex-derivatives","ETHF0:USTF0",1754001525584,2.6552,3711.1,3711.0,2.42688251]
["bitfinex-derivatives","ETHF0:USTF0",1754001525782,3.6597,3711.1,3711.0,4.45418251]
["bitfinex-derivatives","ETHF0:USTF0",1754001526082,3.6597,3711.1,3711.0,5.08718251]
["bitfinex-derivatives","ETHF0:USTF0",1754001526283,3.6597,3711.1,3711.0,2.66498969]
["bitfinex-derivatives","ETHF0:USTF0",1754001526487,3.6597,3711.1,3711.0,2.03198969]
["bitfinex-derivatives","ETHF0:USTF0",1754001526684,3.6597,3711.1,3711.0,1.49088969]
["bitfinex-derivatives","ETHF0:USTF0",1754001526882,3.6597,3711.1,3711.0,2.03198969]
["bitfinex-derivatives","ETHF0:USTF0",1754001527082,3.6597,3711.1,3711.0,2.66498969]
["bitfinex-derivatives","ETHF0:USTF0",1754001527288,3.3881,3711.6,3711.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754001527586,1.95154,3711.3,3711.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754001527784,0.53891,3711.6,3711.2,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754001528086,2.0235,3711.6,3711.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754001528287,2.5624,3711.7,3711.6,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754001528483,4.19863,3711.4,3711.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754001528684,2.2231,3711.1,3711.0,2.62137969]
["bitfinex-derivatives","ETHF0:USTF0",1754001528884,1.6362,3711.5,3711.4,3.19923]
["bitfinex-derivatives","ETHF0:USTF0",1754001529088,2.1379,3711.5,3711.4,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754001529382,3.6597,3711.1,3711.0,0.54578969]
["bitfinex-derivatives","ETHF0:USTF0",1754001529583,3.6597,3711.1,3711.0,1.44938969]
["bitfinex-derivatives","ETHF0:USTF0",1754001529793,3.0488,3711.1,3711.0,2.66498969]
["bitfinex-derivatives","ETHF0:USTF0",1754001530785,3.0488,3711.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754001530987,3.6597,3711.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754001532381,0.8953,3711.6,3711.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754001532590,1.4126,3711.1,3711.0,0.54367969]
["bitfinex-derivatives","ETHF0:USTF0",1754001532785,3.6597,3711.1,3711.0,0.54367969]
["bitfinex-derivatives","ETHF0:USTF0",1754001532985,3.6597,3711.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754001533381,7.10081081,3711.1,3711.0,0.00468969]
["bitfinex-derivatives","ETHF0:USTF0",1754001534689,2.2231,3709.7,3709.6,2.42219282]
["bitfinex-derivatives","ETHF0:USTF0",1754001534882,2.0235,3709.6,3709.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754001535087,3.6597,3709.3,3709.2,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754001535286,3.6597,3709.3,3708.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754001535287,4.19894,3709.3,3708.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754001535489,1.4126,3709.0,3708.9,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1754001535692,3.6597,3709.5,3709.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1754001535982,1.6362,3709.2,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754001536185,2.0235,3709.3,3708.3,3.77063282]
["bitfinex-derivatives","ETHF0:USTF0",1754001536186,1.6362,3708.9,3708.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1754001536387,3.158,3708.9,3708.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754001536582,3.6597,3708.9,3708.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1754001536790,3.6597,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001537300,3.6597,3708.8,3708.7,2.68637622]
["bitfinex-derivatives","ETHF0:USTF0",1754001537493,3.6597,3708.8,3708.7,3.62627622]
["bitfinex-derivatives","ETHF0:USTF0",1754001537693,3.6597,3708.8,3708.7,2.54585622]
["bitfinex-derivatives","ETHF0:USTF0",1754001537694,4.19901,3708.8,3708.7,2.54585622]
["bitfinex-derivatives","ETHF0:USTF0",1754001537896,3.6597,3708.8,3708.7,2.54585622]
["bitfinex-derivatives","ETHF0:USTF0",1754001538390,3.6597,3708.8,3708.7,4.25567622]
["bitfinex-derivatives","ETHF0:USTF0",1754001538595,3.0488,3708.8,3708.7,3.71635622]
["bitfinex-derivatives","ETHF0:USTF0",1754001538796,3.642,3708.8,3708.7,3.09745622]
["bitfinex-derivatives","ETHF0:USTF0",1754001539290,3.642,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001540494,3.6546,3709.1,3709.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754001540790,0.8227,3709.1,3709.0,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1754001540984,2.1,3709.1,3709.0,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1754001541189,3.6546,3709.1,3709.0,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1754001541588,0.94745374,3711.3,3709.2,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754001541892,2.081,3709.4,3709.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754001542093,0.5264,3709.4,3709.3,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754001542285,1.3491,3709.3,3709.2,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1754001542490,3.0614,3709.3,3709.2,3.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754001542695,0.8227,3709.3,3709.2,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1754001542889,2.6513,3709.3,3709.2,3.18964]
["bitfinex-derivatives","ETHF0:USTF0",1754001543095,2.6513,3709.3,3708.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754001543096,1.4878,3708.8,3708.7,3.03737622]
["bitfinex-derivatives","ETHF0:USTF0",1754001543296,3.0614,3708.8,3708.7,4.24937622]
["bitfinex-derivatives","ETHF0:USTF0",1754001543495,0.7509,3709.3,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754001543694,0.5393,3708.9,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001543993,7.23827323,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001545899,3.6546,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001546201,7.19507899,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001547198,1.5736,3708.9,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001547403,7.12164526,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001547694,3.6546,3708.8,3708.7,2.49805622]
["bitfinex-derivatives","ETHF0:USTF0",1754001547901,3.6546,3708.8,3708.7,3.71005622]
["bitfinex-derivatives","ETHF0:USTF0",1754001548300,1.4878,3709.1,3709.0,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1754001548503,0.8227,3709.1,3709.0,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754001548710,0.8227,3709.1,3709.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754001548897,2.1668,3709.1,3709.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754001549506,0.5932,3709.1,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001549801,0.8227,3709.2,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754001550100,0.8227,3709.5,3709.4,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1754001550702,0.8227,3709.5,3709.4,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1754001551098,1.36188,3709.7,3709.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754001551304,3.60058,3709.7,3709.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754001551500,1.34806,3709.4,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001551698,2.1668,3709.3,3708.8,19.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754001551898,1.34806,3709.4,3708.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754001552099,2.11289,3709.0,3708.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754001552399,2.70609,3709.0,3708.9,19.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754001552700,2.70609,3709.0,3708.9,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754001553003,2.1668,3709.0,3708.9,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754001553203,1.5736,3709.0,3708.9,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754001553907,0.8227,3709.0,3708.9,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754001554506,1.5736,3709.0,3708.9,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754001555006,2.1668,3709.0,3708.9,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754001556001,1.5736,3709.0,3708.9,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754001556300,1.5736,3709.0,3708.9,21.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754001556503,2.1,3709.0,3708.9,21.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754001556703,2.8319,3709.6,3709.5,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754001556909,2.8319,3709.6,3709.5,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754001557103,6.35131951,3709.6,3709.5,21.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754001557302,7.17401951,3709.6,3709.5,21.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754001557604,0.8227,3709.6,3709.5,21.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754001557807,0.8227,3709.6,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001557808,0.5393,3708.9,3708.7,1.64345622]
["bitfinex-derivatives","ETHF0:USTF0",1754001558006,3.6546,3708.8,3708.7,2.70046622]
["bitfinex-derivatives","ETHF0:USTF0",1754001558206,3.6546,3708.8,3708.7,21.53446622]
["bitfinex-derivatives","ETHF0:USTF0",1754001558598,3.6546,3708.8,3708.7,22.45516622]
["bitfinex-derivatives","ETHF0:USTF0",1754001558800,3.0614,3708.8,3708.7,23.06166622]
["bitfinex-derivatives","ETHF0:USTF0",1754001559207,3.6546,3708.8,3708.7,4.22766622]
["bitfinex-derivatives","ETHF0:USTF0",1754001559403,3.6546,3708.8,3708.7,23.05566622]
["bitfinex-derivatives","ETHF0:USTF0",1754001559713,0.8227,3708.8,3708.7,23.68316622]
["bitfinex-derivatives","ETHF0:USTF0",1754001560313,1.5736,3708.8,3708.7,23.68316622]
["bitfinex-derivatives","ETHF0:USTF0",1754001561917,2.1,3708.8,3708.7,23.68316622]
["bitfinex-derivatives","ETHF0:USTF0",1754001562320,2.6513,3708.8,3708.7,23.05566622]
["bitfinex-derivatives","ETHF0:USTF0",1754001562522,3.0614,3708.8,3708.7,23.05566622]
["bitfinex-derivatives","ETHF0:USTF0",1754001562712,0.5264,3709.2,3709.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754001563019,1.3491,3709.2,3709.1,21.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754001563214,1.4878,3709.3,3709.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754001563416,2.2387,3709.3,3709.2,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1754001563614,2.8319,3709.3,3709.2,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1754001563920,4.19385,3709.2,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754001564321,4.19385,3709.2,3709.1,19.35426]
["bitfinex-derivatives","ETHF0:USTF0",1754001564715,4.19385,3709.2,3709.1,19.35226]
["bitfinex-derivatives","ETHF0:USTF0",1754001565119,4.19385,3709.2,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754001565325,4.19385,3709.2,3709.0,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1754001565517,2.02708,3709.0,3708.9,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754001565715,4.19391,3708.8,3708.7,2.55125622]
["bitfinex-derivatives","ETHF0:USTF0",1754001565916,4.19391,3708.8,3708.7,19.86865622]
["bitfinex-derivatives","ETHF0:USTF0",1754001566420,3.6546,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001566624,3.6546,3708.8,3708.7,19.86865622]
["bitfinex-derivatives","ETHF0:USTF0",1754001567220,3.6546,3708.8,3708.7,21.84637622]
["bitfinex-derivatives","ETHF0:USTF0",1754001567427,3.6546,3708.8,3708.7,1.59897622]
["bitfinex-derivatives","ETHF0:USTF0",1754001567729,3.6546,3708.8,3708.7,19.87465622]
["bitfinex-derivatives","ETHF0:USTF0",1754001568229,3.6546,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001568418,7.23797947,3708.8,3708.7,19.87465622]
["bitfinex-derivatives","ETHF0:USTF0",1754001569125,7.23797947,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001570522,7.23797947,3708.8,3708.7,19.87365622]
["bitfinex-derivatives","ETHF0:USTF0",1754001571226,3.6546,3708.8,3708.7,22.47645622]
["bitfinex-derivatives","ETHF0:USTF0",1754001571624,3.6546,3708.8,3708.7,21.88605622]
["bitfinex-derivatives","ETHF0:USTF0",1754001572833,3.6546,3708.8,3708.7,3.07205622]
["bitfinex-derivatives","ETHF0:USTF0",1754001573018,3.6546,3708.8,3708.7,22.47045622]
["bitfinex-derivatives","ETHF0:USTF0",1754001573220,3.84815991,3708.8,3708.7,22.47045622]
["bitfinex-derivatives","ETHF0:USTF0",1754001573530,3.6546,3708.8,3708.7,21.30515622]
["bitfinex-derivatives","ETHF0:USTF0",1754001573829,3.6546,3708.8,3708.7,19.85965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001574030,3.64646015,3708.8,3708.7,19.85965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001574231,3.64646015,3708.8,3708.7,19.85865622]
["bitfinex-derivatives","ETHF0:USTF0",1754001574430,3.64646015,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001574726,3.83993303,3708.8,3708.7,19.85765622]
["bitfinex-derivatives","ETHF0:USTF0",1754001574926,3.64646015,3708.8,3708.7,21.87005622]
["bitfinex-derivatives","ETHF0:USTF0",1754001575229,3.64646015,3708.8,3708.7,22.46045622]
["bitfinex-derivatives","ETHF0:USTF0",1754001576031,3.83986586,3708.8,3708.7,22.46045622]
["bitfinex-derivatives","ETHF0:USTF0",1754001576232,3.64646015,3708.8,3708.7,22.46045622]
["bitfinex-derivatives","ETHF0:USTF0",1754001576427,3.83986163,3708.8,3708.7,22.46045622]
["bitfinex-derivatives","ETHF0:USTF0",1754001576622,3.83986163,3708.8,3707.4,2.69752]
["bitfinex-derivatives","ETHF0:USTF0",1754001576827,1.28459199,3708.7,3707.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754001577029,1.4224,3708.1,3708.0,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1754001577237,3.5395,3708.1,3708.0,4.10172]
["bitfinex-derivatives","ETHF0:USTF0",1754001577534,1.29977,3707.7,3707.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754001577733,3.5395,3707.6,3707.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754001577932,3.5395,3707.5,3707.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754001578127,3.5395,3707.5,3707.3,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754001578432,1.4224,3707.2,3707.1,3.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754001578630,3.5395,3707.2,3707.1,22.14476]
["bitfinex-derivatives","ETHF0:USTF0",1754001578832,3.5395,3707.2,3707.1,3.29876]
["bitfinex-derivatives","ETHF0:USTF0",1754001579037,3.5395,3707.2,3707.1,22.94886]
["bitfinex-derivatives","ETHF0:USTF0",1754001579231,3.5395,3707.2,3707.1,4.10186]
["bitfinex-derivatives","ETHF0:USTF0",1754001579433,3.5395,3707.2,3707.1,22.94686]
["bitfinex-derivatives","ETHF0:USTF0",1754001580032,1.3227,3707.6,3707.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754001580233,0.7944,3707.8,3707.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754001580441,3.28455,3707.9,3707.8,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001580731,7.52264749,3707.9,3707.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754001580925,0.53948,3707.6,3707.5,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754001581128,2.9771,3707.6,3707.5,19.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754001581435,2.9771,3707.6,3706.4,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1754001581436,2.9771,3707.2,3707.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754001581636,3.5395,3707.2,3707.1,19.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754001581932,3.5395,3707.2,3707.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754001582136,3.5395,3707.2,3707.1,22.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754001582429,2.2168,3707.2,3707.1,22.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754001582635,2.75622,3708.0,3707.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754001582834,3.5395,3708.0,3707.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754001583232,2.1827,3708.1,3708.0,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1754001583430,1.4224,3708.4,3708.3,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1754001583630,3.5395,3708.4,3708.3,4.10168]
["bitfinex-derivatives","ETHF0:USTF0",1754001583826,4.95312896,3708.7,3708.6,1.44724]
["bitfinex-derivatives","ETHF0:USTF0",1754001584137,1.4224,3708.7,3708.6,4.10164]
["bitfinex-derivatives","ETHF0:USTF0",1754001584927,1.4224,3708.7,3708.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001585128,2.1827,3708.7,3708.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001585333,3.5395,3708.7,3708.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001585531,3.5395,3708.7,3708.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1754001585532,0.53942,3708.1,3707.8,21.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754001585728,1.3227,3708.3,3708.1,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1754001586039,1.96182,3708.0,3707.9,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1754001586240,3.5395,3708.0,3707.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754001586536,3.5395,3708.0,3707.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001587030,3.5395,3708.0,3707.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754001587236,1.4224,3707.2,3707.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754001587437,1.4224,3707.2,3707.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001587438,3.5395,3707.2,3707.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001587633,3.5395,3707.2,3707.0,19.40556]
["bitfinex-derivatives","ETHF0:USTF0",1754001587827,1.9848,3707.2,3707.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754001588033,2.2168,3707.2,3707.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001588236,1.96191,3707.5,3707.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754001588432,4.07901,3707.5,3707.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001588937,0.5185,3707.9,3707.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754001589138,2.7451,3707.9,3707.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754001589339,4.079,3707.5,3707.4,21.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754001589738,0.7603,3708.3,3707.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754001590038,1.4224,3707.7,3707.6,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001590337,4.07892,3708.1,3708.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754001590534,0.8895,3708.1,3708.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754001590735,3.48738914,3708.7,3708.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754001590928,0.53932,3708.8,3708.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754001591134,0.53932,3708.8,3707.9,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1754001591135,2.1171,3708.7,3708.4,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001591435,2.1171,3708.6,3708.5,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1754001591636,2.1171,3708.6,3708.5,2.65614]
["bitfinex-derivatives","ETHF0:USTF0",1754001591831,1.86201,3708.9,3708.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754001592031,0.7603,3709.2,3708.8,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1754001592240,2.3067839,3709.1,3708.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001592435,2.3067839,3709.0,3708.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001593034,1.348,3709.6,3708.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754001593238,2.58099731,3709.5,3708.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001593441,2.65635,3709.3,3709.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754001593742,1.34782,3710.1,3708.4,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1754001593743,0.53918,3709.7,3709.4,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754001593936,0.53921,3709.5,3708.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754001594132,3.42935942,3709.6,3709.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754001594338,3.42935942,3709.6,3708.5,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1754001594339,0.5392,3709.6,3709.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754001594635,0.18978218,3709.6,3709.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001594838,1.0,3710.6,3710.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001595036,0.53912,3710.2,3710.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001595243,2.30688368,3710.1,3710.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001595444,0.95008368,3710.1,3710.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001595840,0.18978368,3710.1,3710.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001596639,2.1171,3710.5,3709.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001596839,0.1897781,3710.4,3709.4,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1754001597042,0.1897781,3710.3,3709.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754001597246,0.1897781,3710.2,3710.1,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754001597445,0.1897781,3710.2,3710.1,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1754001599345,0.1897781,3710.2,3710.1,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754001599644,0.1897781,3710.2,3710.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754001599844,2.31042207,3710.2,3710.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754001600042,1.28677,3710.5,3710.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754001600242,2.84945911,3710.5,3710.4,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001600442,2.6598,3710.2,3709.6,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1754001600644,1.34772,3710.4,3709.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001600844,1.3394,3709.5,3709.4,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754001601044,0.7813,3709.5,3709.4,2.65462]
["bitfinex-derivatives","ETHF0:USTF0",1754001601237,0.7813,3709.5,3709.0,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1754001601238,2.1207,3709.7,3709.6,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001603141,1.3394,3709.7,3709.6,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001603441,2.65987,3709.8,3709.7,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001603636,2.1207,3710.5,3709.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754001603841,3.529,3710.0,3709.9,4.08104]
["bitfinex-derivatives","ETHF0:USTF0",1754001604344,3.529,3710.0,3709.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754001604740,0.4999,3710.0,3709.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754001604944,2.0,3710.3,3710.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754001605250,0.4999,3710.4,3710.3,4.08099]
["bitfinex-derivatives","ETHF0:USTF0",1754001605438,0.8793,3710.4,3710.3,4.08099]
["bitfinex-derivatives","ETHF0:USTF0",1754001605636,1.7813,3710.6,3710.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754001605637,0.53906,3710.5,3710.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754001605841,1.627,3710.4,3710.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754001606049,2.9373,3710.4,3710.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754001606444,3.529,3710.4,3710.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754001606641,1.0,3710.6,3710.5,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754001606950,1.0,3710.6,3710.4,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754001606951,0.7477,3711.6,3711.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001607243,1.34697,3712.5,3711.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754001607244,1.34693,3712.5,3711.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754001607449,0.53886,3712.0,3711.7,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1754001607748,0.53886,3712.0,3711.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001607951,0.53884,3712.1,3711.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001608146,1.34682,3712.8,3711.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001608346,1.34677,3713.0,3711.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001608347,2.1207,3712.3,3711.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001608550,0.53883,3712.1,3711.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001608752,2.1207,3711.9,3711.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001608944,1.3394,3712.2,3711.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001609146,0.53894,3711.4,3711.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754001609349,0.53894,3711.4,3710.3,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1754001609350,1.529,3711.1,3710.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001609546,3.55866266,3711.3,3711.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754001609746,0.53893,3711.4,3711.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754001609950,2.1207,3711.4,3711.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1754001610144,0.5389,3711.7,3711.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754001610145,2.1207,3711.7,3711.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754001610452,1.529,3711.5,3711.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754001610651,0.53902,3710.8,3710.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001610851,2.1207,3710.5,3710.4,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754001611051,2.1207,3710.5,3710.4,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1754001611248,2.1207,3710.5,3710.1,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1754001611553,1.34732,3711.5,3710.1,18.933]
["bitfinex-derivatives","ETHF0:USTF0",1754001611554,2.1207,3710.2,3710.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001611750,2.1207,3710.1,3710.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754001612146,2.1207,3710.1,3710.0,2.65452]
["bitfinex-derivatives","ETHF0:USTF0",1754001612347,0.5917,3710.4,3710.3,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754001612544,2.1207,3710.4,3710.3,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1754001613054,0.53906,3710.6,3710.3,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1754001613055,2.1207,3710.5,3710.4,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001613555,0.7813,3710.6,3710.5,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001613757,0.53901,3710.9,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754001613951,2.65971,3710.9,3710.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754001614156,2.65971,3710.9,3710.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754001614549,2.1207,3710.6,3710.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1754001614755,2.1207,3710.6,3710.5,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1754001615151,2.1207,3710.6,3710.5,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1754001615860,0.7477,3710.6,3710.5,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1754001616559,1.529,3710.6,3710.5,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1754001616957,0.5917,3710.9,3710.8,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754001617158,2.1207,3710.9,3710.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1754001617359,1.3394,3710.8,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754001617653,2.1207,3710.7,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754001618761,3.529,3710.7,3710.6,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1754001618956,3.529,3710.7,3710.6,3.31514]
["bitfinex-derivatives","ETHF0:USTF0",1754001619156,3.529,3710.7,3710.6,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754001619358,0.53931,3708.8,3708.3,3.35440276]
["bitfinex-derivatives","ETHF0:USTF0",1754001619564,1.34804,3709.5,3708.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001619861,0.5917,3708.6,3708.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001620061,1.13104,3708.6,3708.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001620256,4.30006152,3708.5,3708.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001620456,0.7477,3708.4,3708.2,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1754001620658,0.53931,3708.9,3708.6,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754001620860,1.91231,3708.8,3708.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754001621056,0.53935,3708.6,3708.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754001621261,1.373,3708.5,3708.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001621759,1.373,3708.5,3708.4,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001622559,1.373,3708.5,3708.3,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754001622560,0.53925,3709.2,3708.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754001622856,0.5917,3709.1,3709.0,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1754001623065,4.11858369,3709.1,3709.0,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1754001623359,0.5917,3709.1,3709.0,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1754001623567,1.91226,3709.1,3708.7,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1754001623753,0.7813,3708.8,3708.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001624056,0.7477,3708.7,3708.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001624260,3.55952789,3708.8,3708.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001624556,1.34813,3709.2,3707.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754001624557,4.11146527,3708.6,3708.2,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754001624762,1.373,3708.3,3708.2,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1754001624962,2.1207,3708.3,3708.2,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1754001625263,2.1207,3708.3,3707.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754001625264,2.1207,3708.1,3707.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754001625461,1.373,3708.0,3707.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754001625661,1.373,3708.0,3707.9,2.65482]
["bitfinex-derivatives","ETHF0:USTF0",1754001626251,0.5917,3709.1,3708.2,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1754001626457,1.373,3709.1,3709.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1754001626759,1.373,3709.1,3709.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754001626760,4.93298494,3709.1,3709.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754001627262,4.93298494,3709.1,3709.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001627457,4.93298494,3709.1,3708.4,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1754001627458,0.7813,3709.0,3708.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001627763,2.1207,3708.8,3708.5,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1754001627966,0.53932,3708.8,3708.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001628165,2.1207,3708.6,3708.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001628861,1.373,3708.6,3708.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754001629063,1.373,3708.6,3708.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754001629865,1.373,3708.6,3708.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754001630262,1.93697,3709.1,3708.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754001630563,1.3977,3709.1,3709.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001630761,1.3977,3709.1,3709.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754001630961,5.62538714,3709.1,3709.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001631364,5.62538714,3709.1,3708.6,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1754001631670,0.53929,3708.9,3708.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001631867,1.34824,3709.0,3708.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001632062,0.803,3708.8,3707.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754001632259,0.803,3708.8,3707.2,38.829]
["bitfinex-derivatives","ETHF0:USTF0",1754001632260,2.1736,3708.8,3708.3,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754001632463,1.3977,3708.4,3708.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001632661,1.3977,3708.4,3708.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001632868,2.1736,3708.3,3708.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001633163,1.3977,3708.1,3708.0,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1754001633369,1.3977,3708.1,3708.0,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1754001634267,1.3977,3708.1,3708.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754001634656,1.3977,3708.1,3708.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001634857,2.1736,3708.1,3708.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001635256,2.1736,3708.1,3707.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754001635257,0.53942,3708.0,3707.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754001635461,1.3977,3707.9,3707.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001635663,0.7759,3707.8,3707.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001635863,0.5947,3707.4,3707.2,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754001636059,1.3977,3707.6,3707.5,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754001636263,1.3977,3707.6,3707.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001636569,5.72060481,3707.6,3707.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001637366,5.72060481,3707.6,3707.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754001637367,1.3977,3707.4,3707.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001637557,2.1736,3707.4,3707.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001638767,1.3977,3707.2,3707.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001639568,1.3977,3707.2,3707.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754001640159,1.3977,3707.2,3707.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754001640364,1.34861,3707.9,3707.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754001640365,0.53954,3707.3,3707.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754001640560,3.55099956,3707.1,3706.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1754001640761,2.71319,3706.9,3706.6,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754001640965,3.55099956,3707.1,3706.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754001641170,3.55099956,3706.8,3706.7,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754001641362,0.803,3707.0,3706.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754001641568,2.1736,3707.3,3706.7,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754001641866,1.3977,3706.8,3706.7,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1754001642269,2.1736,3706.8,3706.5,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754001642571,1.3488,3707.4,3706.5,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1754001642572,1.3977,3706.6,3706.5,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1754001642760,1.3977,3706.6,3706.4,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1754001642761,2.1736,3706.6,3706.4,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1754001642966,1.3977,3706.5,3706.4,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1754001643163,0.5947,3706.5,3706.4,2.13965]
["bitfinex-derivatives","ETHF0:USTF0",1754001643367,2.1736,3706.5,3706.4,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1754001644371,1.3977,3706.1,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001644564,0.7759,3706.4,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001644966,0.5397,3706.2,3706.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754001645168,1.3977,3706.0,3705.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001645566,5.66113316,3706.0,3705.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001645774,0.53966,3706.5,3706.2,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1754001645966,1.34267,3706.4,3706.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754001646168,4.88523316,3706.4,3706.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754001646466,0.803,3706.4,3706.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754001646668,1.3977,3706.4,3706.2,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754001646864,1.3977,3706.4,3706.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754001647173,0.7759,3706.7,3706.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001647174,0.53962,3706.7,3706.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001647373,0.53962,3706.7,3706.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001647575,0.53961,3706.8,3706.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754001647867,3.51062996,3706.9,3706.6,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1754001648074,3.51062996,3707.0,3706.8,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754001648269,1.3977,3707.4,3706.4,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001648474,1.3977,3707.2,3705.7,1.86461407]
["bitfinex-derivatives","ETHF0:USTF0",1754001648671,0.53966,3706.4,3705.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754001648871,0.53966,3706.4,3705.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754001649171,0.53961,3706.8,3706.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754001649373,2.14348246,3706.7,3706.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001649566,5.72003499,3706.7,3706.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001649874,4.32233499,3706.7,3706.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001650071,3.57655253,3706.7,3706.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001650268,1.13428,3707.0,3706.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754001650469,1.13428,3707.0,3706.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001650775,3.43357505,3707.0,3706.9,2.70568]
["bitfinex-derivatives","ETHF0:USTF0",1754001651178,3.43357505,3707.2,3707.1,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1754001651376,0.4836492,3707.2,3707.1,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1754001652276,1.8813492,3707.2,3707.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001653070,1.0783492,3707.2,3707.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001653274,0.4836492,3707.2,3707.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001653676,0.19160048,3707.2,3707.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001653873,0.5947,3707.9,3707.2,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001654079,0.5947,3707.9,3707.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754001654377,4.05780529,3707.8,3707.6,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754001654574,0.48355413,3707.7,3707.6,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754001654876,0.53939,3708.3,3708.0,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754001655071,0.74632557,3708.2,3708.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754001655278,0.5947,3708.1,3708.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754001655477,4.70282731,3708.1,3707.4,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1754001655682,4.16341731,3708.1,3708.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001655879,0.5947,3708.1,3708.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001656574,1.13407,3708.4,3708.2,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754001656777,1.93707,3708.4,3708.2,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001656977,5.51846409,3708.4,3708.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754001657178,0.53939,3708.3,3708.0,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754001657383,1.02328679,3708.2,3707.9,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754001657680,0.19169129,3708.1,3708.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001657876,1.3977,3708.4,3708.0,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754001657877,0.53937,3708.4,3708.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754001658180,0.5947,3708.3,3707.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754001658373,1.8534,3708.2,3708.0,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754001658569,0.53935,3708.6,3708.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001658774,0.567,3708.5,3708.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001658977,4.01604384,3708.5,3708.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001659173,0.53939,3708.3,3708.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754001659476,1.314,3708.2,3708.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001659974,1.79800899,3708.2,3708.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001660375,1.3486,3707.9,3707.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1754001660574,1.314,3707.6,3707.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001660776,0.747,3707.0,3706.3,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1754001660976,0.747,3707.0,3706.2,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1754001660977,1.314,3706.8,3706.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001661172,0.567,3706.2,3706.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754001661482,0.747,3706.4,3706.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001661671,1.314,3706.6,3706.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001661874,1.85363,3706.6,3706.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001662178,2.60152383,3706.6,3706.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001662379,3.38312383,3706.6,3706.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001662774,2.84349383,3706.6,3706.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001663179,2.06189383,3706.6,3706.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001663475,0.7816,3707.1,3706.5,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1754001663678,0.74794796,3707.0,3706.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754001663875,0.74794796,3707.0,3706.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754001663876,0.567,3706.7,3706.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754001664072,0.74794796,3706.8,3706.7,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754001664275,0.567,3707.3,3706.3,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1754001664474,0.74816619,3707.2,3706.4,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1754001664676,0.567,3707.0,3706.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754001664874,0.567,3707.0,3706.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001665071,0.567,3707.0,3706.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754001665072,0.747,3706.9,3706.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001665278,2.0956,3706.8,3706.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001665880,1.314,3706.8,3706.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001666385,1.50625717,3706.8,3706.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001666585,1.314,3706.8,3706.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001668285,1.314,3706.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001668286,1.3486,3706.3,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001668482,1.314,3705.9,3705.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754001668778,1.2867,3706.2,3706.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754001668975,1.314,3706.1,3706.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754001669379,2.0956,3706.1,3706.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001669581,0.7816,3706.1,3705.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001669779,1.314,3706.1,3706.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001670086,1.314,3706.1,3706.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001670282,1.314,3706.1,3705.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754001670283,0.567,3706.0,3705.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754001670483,0.567,3706.0,3705.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001670781,0.567,3706.0,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001670782,0.53974,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001670975,1.314,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001671177,4.22694123,3705.8,3705.7,3.22651407]
["bitfinex-derivatives","ETHF0:USTF0",1754001671384,0.7816,3706.2,3705.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001671385,0.567,3706.2,3705.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001671584,0.7816,3706.6,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001671585,1.10667,3706.4,3706.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001671785,1.10667,3706.4,3706.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754001671984,3.45365429,3706.5,3706.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754001672188,0.567,3707.0,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001672379,0.53962,3706.7,3706.4,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754001672577,0.53962,3706.7,3706.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001672878,0.53959,3706.9,3706.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754001673079,0.567,3706.9,3706.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001673281,0.53959,3706.9,3706.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001673481,0.53959,3706.9,3706.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001673691,0.567,3706.9,3706.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001674184,1.5286,3707.3,3707.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001674185,1.314,3707.2,3707.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001674386,2.06317386,3707.2,3707.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001674586,4.7630881,3707.2,3707.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001675484,4.7630881,3707.2,3707.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754001676186,4.7630881,3707.2,3705.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001676187,1.3489,3707.1,3705.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754001676379,0.53962,3706.7,3706.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001676579,0.53962,3706.7,3706.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001676779,0.53964,3706.6,3706.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754001676982,0.53964,3706.6,3705.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001676983,2.0956,3706.5,3705.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754001677187,3.56643951,3706.8,3705.9,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1754001677482,1.314,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001677682,1.314,3705.8,3705.7,2.63321407]
["bitfinex-derivatives","ETHF0:USTF0",1754001677887,1.314,3705.8,3705.7,3.22651407]
["bitfinex-derivatives","ETHF0:USTF0",1754001678084,4.76632184,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001678383,5.54792184,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001679383,4.76632184,3705.8,3705.7,2.63321407]
["bitfinex-derivatives","ETHF0:USTF0",1754001679687,3.45232184,3705.8,3705.7,3.22651407]
["bitfinex-derivatives","ETHF0:USTF0",1754001680778,4.76632184,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001681182,5.54792184,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001682383,4.76632184,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001682785,5.54792184,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001682986,5.54792184,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001683291,4.76632184,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001683497,5.54792184,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001684291,5.54792184,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001685085,4.76632184,3705.8,3705.7,1.83051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001685291,4.76632184,3705.8,3705.7,3.22651407]
["bitfinex-derivatives","ETHF0:USTF0",1754001685692,4.01932184,3705.8,3705.7,3.22651407]
["bitfinex-derivatives","ETHF0:USTF0",1754001685893,5.54792184,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001688491,4.03762184,3705.8,3705.7,3.23641407]
["bitfinex-derivatives","ETHF0:USTF0",1754001689091,0.7707,3706.3,3705.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001689290,0.19136106,3706.2,3705.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001689493,3.47883908,3706.2,3706.1,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754001689796,3.47883908,3706.2,3706.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001690294,0.7707,3706.7,3706.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001690593,2.68265,3706.4,3706.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001690893,6.21922881,3706.4,3706.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001691993,4.2858947,3706.4,3705.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001692194,0.5397,3706.1,3706.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001692399,1.8957,3706.1,3706.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001692587,5.46229773,3706.1,3706.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001692892,5.46229773,3706.1,3706.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001693600,1.12504,3705.8,3705.7,1.85491407]
["bitfinex-derivatives","ETHF0:USTF0",1754001693797,1.89574,3705.8,3705.7,1.85491407]
["bitfinex-derivatives","ETHF0:USTF0",1754001693992,1.89574,3705.8,3705.7,2.63941407]
["bitfinex-derivatives","ETHF0:USTF0",1754001694186,1.89574,3705.8,3705.7,3.23641407]
["bitfinex-derivatives","ETHF0:USTF0",1754001694394,2.09741,3706.1,3705.8,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754001694595,0.5853,3706.0,3705.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001694795,4.82290787,3706.0,3705.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754001694995,4.82290787,3706.0,3705.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001695499,5.40820787,3706.0,3705.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001695798,2.68274,3705.8,3705.7,1.85491407]
["bitfinex-derivatives","ETHF0:USTF0",1754001695998,2.143,3705.8,3705.7,1.85491407]
["bitfinex-derivatives","ETHF0:USTF0",1754001696393,5.60763905,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754001696592,4.82063905,3705.8,3705.7,3.23641407]
["bitfinex-derivatives","ETHF0:USTF0",1754001696787,1.356,3706.2,3705.7,3.77616407]
["bitfinex-derivatives","ETHF0:USTF0",1754001696993,1.89569,3706.2,3705.9,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1754001697192,3.56121147,3706.1,3706.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001697391,4.91721147,3706.1,3706.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001697590,3.56121147,3706.1,3706.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001697798,1.89565,3706.5,3706.2,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754001698105,0.19137066,3706.4,3706.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001699397,0.53963,3706.6,3706.3,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754001699600,0.77671117,3706.5,3706.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001699891,3.66823238,3706.5,3706.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001700094,0.19141117,3706.5,3706.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001700289,0.53962,3706.7,3706.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001700494,0.19119661,3706.6,3706.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001700689,0.19119661,3706.6,3704.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001700690,1.3631,3706.1,3704.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001700996,0.53987,3705.0,3704.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001701197,0.7707,3704.9,3704.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001701403,0.7707,3704.8,3704.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001701596,3.43212758,3704.9,3704.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754001701597,1.3631,3704.7,3704.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754001701791,0.53996,3704.4,3704.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001701995,4.871762,3704.6,3704.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754001702300,0.53995,3704.4,3703.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754001702494,0.7707,3704.3,3704.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754001702697,3.46079707,3704.3,3704.2,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1754001703102,3.46079707,3704.5,3703.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001703300,0.7707,3704.6,3704.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754001703599,0.7707,3704.5,3703.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001703900,0.5924,3704.2,3703.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754001704092,0.7707,3704.3,3703.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754001704293,3.47113863,3704.1,3703.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754001704498,3.47113863,3704.2,3704.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754001704698,0.7707,3704.2,3704.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754001705101,3.52799795,3704.2,3703.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754001705300,0.7707,3704.1,3703.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001705605,3.47432376,3704.0,3703.6,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1754001705806,0.7707,3703.9,3703.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754001706002,0.7707,3703.9,3703.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754001706195,0.7707,3703.9,3703.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001706403,4.24502376,3703.9,3703.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001706601,3.47432376,3703.9,3703.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001707003,4.33280234,3704.1,3703.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001707197,0.5924,3704.3,3704.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001707405,0.5924,3704.8,3704.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001707605,0.48287143,3704.7,3704.5,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1754001707807,0.731259,3704.6,3703.4,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1754001708009,0.191339,3704.5,3704.3,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754001708207,1.31059,3704.9,3704.4,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001708510,0.7707,3704.7,3704.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001708705,0.7707,3704.7,3704.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754001708911,4.31372204,3704.7,3704.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001709405,4.31372204,3704.7,3703.5,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1754001709406,4.31372204,3704.7,3703.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001709609,3.54302204,3704.7,3703.8,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1754001709807,3.54302204,3704.7,3704.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001710111,4.50479938,3704.7,3704.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001710507,3.54302204,3704.7,3704.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001711509,3.54302204,3704.7,3704.6,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1754001711817,3.54302204,3704.7,3704.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001713719,4.31372204,3704.7,3704.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001714613,4.31372204,3704.7,3704.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001714817,4.31372204,3704.7,3704.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754001716119,4.31372204,3704.7,3703.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001716316,0.7707,3704.6,3703.7,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001716521,0.53997,3704.3,3704.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754001716715,0.53999,3704.2,3704.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754001717318,0.7707,3704.2,3704.1,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001717515,0.53995,3704.4,3704.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001717915,4.11180394,3704.4,3704.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001718116,4.88250394,3704.4,3704.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001718417,4.89630394,3704.4,3704.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1754001718719,5.88280394,3704.4,3704.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754001718915,5.90480394,3704.4,3704.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754001719220,5.36485394,3704.4,3704.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754001719616,5.36485394,3704.4,3704.3,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754001719919,3.57185394,3704.4,3704.3,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754001720120,0.7931,3705.4,3704.8,3.28888]
["bitfinex-derivatives","ETHF0:USTF0",1754001720320,1.34938,3705.8,3705.0,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001720321,0.7931,3705.5,3705.0,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001720520,3.4798238,3705.1,3705.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001720719,0.7931,3705.3,3705.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001720923,0.7931,3705.2,3705.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001721120,0.7931,3705.2,3705.1,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754001722424,0.7931,3705.2,3705.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001722620,0.6109,3705.6,3705.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001722927,0.7931,3705.4,3705.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754001723223,0.55356,3705.7,3705.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754001723525,0.7793,3705.6,3705.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754001723726,1.8593,3705.6,3705.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754001723929,5.94450575,3705.6,3705.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754001724122,5.33360575,3705.6,3705.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754001724727,5.33360575,3705.6,3705.5,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754001724921,5.33360575,3705.6,3705.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001725121,5.31980575,3705.6,3705.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001725428,1.0442,3705.0,3704.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001725622,1.8235,3705.5,3705.3,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754001725818,0.7793,3705.4,3704.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754001726018,0.7793,3705.4,3704.4,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754001726019,0.7793,3704.9,3704.4,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1754001726224,0.7931,3704.9,3704.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754001726422,4.1576366,3705.4,3703.9,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1754001726423,0.0138,3705.3,3703.9,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1754001726626,0.7793,3704.8,3704.6,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754001726819,0.7793,3704.7,3704.6,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754001727025,4.25828464,3704.7,3704.6,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1754001727325,0.7793,3704.7,3704.6,2.62881]
["bitfinex-derivatives","ETHF0:USTF0",1754001727529,4.27208464,3704.7,3704.6,2.62881]
["bitfinex-derivatives","ETHF0:USTF0",1754001728727,5.31628464,3704.7,3704.6,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1754001728927,5.31628464,3704.7,3704.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001729729,5.33828464,3704.7,3704.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001729931,1.8593,3704.5,3704.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001730132,1.8593,3704.5,3704.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754001730430,5.3683537,3704.5,3704.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754001730630,5.3683537,3704.5,3704.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754001730832,5.3683537,3704.5,3704.4,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754001731031,5.3683537,3704.5,3704.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001731235,4.0293537,3704.5,3704.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001731728,1.0602,3704.8,3704.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1754001731923,1.34982,3704.6,3703.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754001732126,1.96067,3704.7,3704.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001732127,1.8235,3704.4,3704.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001732327,1.8235,3704.4,3704.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754001732328,1.0442,3704.4,3704.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754001732529,3.53151636,3704.4,3704.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754001732730,1.8235,3704.7,3704.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001732925,0.0138,3705.3,3704.6,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754001733128,0.53987,3705.0,3704.9,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754001733329,1.0442,3705.0,3704.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001734329,0.7793,3705.2,3705.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001734526,0.0138,3705.3,3705.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001734731,2.37706,3705.7,3705.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001734926,0.53981,3705.4,3705.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754001735126,0.53981,3705.4,3705.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001735127,5.34883347,3705.4,3705.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001735536,3.48953347,3705.4,3705.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001736636,0.5203,3705.9,3705.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001736941,0.7793,3706.2,3706.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001737333,0.7793,3706.2,3706.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001737534,2.37696,3706.4,3706.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001737742,2.37696,3706.4,3706.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001738039,5.08860065,3706.4,3706.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001738239,5.88170065,3706.4,3706.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001738433,5.90370065,3706.4,3706.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001738938,3.50475065,3706.4,3706.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001739539,20.2299,3707.2,3706.6,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754001739540,0.6109,3707.2,3706.6,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754001739738,0.5203,3706.9,3706.8,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001739940,3.54150623,3707.0,3706.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754001740139,3.54150623,3707.1,3706.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754001740330,1.8373,3707.1,3707.0,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001740531,0.53952,3707.4,3707.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754001740736,0.98452486,3707.4,3707.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754001741034,4.37634852,3707.4,3707.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754001741441,4.37634852,3707.4,3707.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001741835,4.98724852,3707.4,3707.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001742636,4.37634852,3707.4,3707.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001742837,4.37634852,3707.4,3707.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754001743235,3.58324852,3707.4,3707.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1754001743437,3.59704852,3707.4,3707.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1754001743637,5.42054852,3707.4,3707.3,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754001743838,5.42054852,3707.4,3707.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001744245,5.44254852,3707.4,3707.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001744747,4.62744852,3707.4,3707.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001745140,5.40674852,3707.4,3707.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001745339,5.42054852,3707.4,3707.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001745640,3.58324852,3707.4,3707.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001745845,0.53951,3707.5,3707.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001746143,0.53946,3707.8,3707.3,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1754001746339,1.53949,3707.6,3707.3,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1754001746542,3.510446,3707.5,3707.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754001746746,3.510446,3707.5,3707.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754001748947,1.0,3707.6,3707.5,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1754001749351,1.92317,3708.4,3708.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754001749546,3.15207,3708.4,3708.3,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001749741,6.69554471,3708.4,3708.3,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754001751349,0.53944,3707.9,3707.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754001751548,3.54347471,3708.4,3707.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754001751848,3.4925988,3707.8,3707.7,3.21317]
["bitfinex-derivatives","ETHF0:USTF0",1754001752152,3.53684356,3708.0,3707.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754001752153,0.4736,3707.9,3707.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754001752353,1.0064,3707.9,3707.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754001752546,3.53684356,3707.9,3707.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754001752749,1.86399,3708.3,3708.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754001752953,3.15209,3708.3,3708.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754001753155,3.46615477,3708.3,3708.2,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001753354,2.6127,3708.7,3708.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754001753551,2.6127,3708.7,3708.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001753750,6.07885477,3708.7,3708.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001754351,0.53933,3708.6,3708.3,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754001754552,1.8574,3708.4,3708.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754001754756,2.6127,3708.4,3708.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754001754959,6.09272587,3708.4,3708.3,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001756858,4.80462587,3708.4,3708.3,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001757353,1.8574,3708.7,3708.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001757551,2.6127,3708.7,3708.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001757752,3.57051484,3708.7,3708.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001757957,40.69332,3709.5,3709.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754001758157,3.91616471,3709.5,3709.4,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754001758357,7.34308552,3709.5,3709.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754001758559,6.80386552,3709.5,3709.4,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1754001758751,6.80386552,3709.5,3709.4,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001758957,6.03962081,3709.5,3709.4,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001759554,20.79669,3710.4,3709.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754001759755,3.1518,3710.2,3710.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754001760061,7.99072915,3710.2,3710.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1754001760363,6.86832915,3710.2,3710.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001760848,6.1041461,3710.2,3710.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001761859,3.4914461,3710.2,3710.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001762056,3.4914461,3710.2,3710.1,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1754001762365,3.57312408,3710.4,3710.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754001762560,0.76411714,3710.4,3710.3,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1754001762855,1.0,3710.6,3710.5,3.34466]
["bitfinex-derivatives","ETHF0:USTF0",1754001763061,1.0,3710.6,3710.5,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1754001766863,1.0,3710.6,3710.1,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1754001766864,2.6127,3711.2,3711.1,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1754001767061,3.37635988,3711.2,3711.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754001767262,6.11138603,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001767453,2.62105988,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001767653,3.37635988,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001767853,3.37635988,3711.2,3711.1,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1754001768257,3.37635988,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001768663,3.37635988,3711.2,3711.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754001768865,2.619,3710.3,3710.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754001769064,2.6127,3710.1,3710.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754001769264,1.9044,3710.1,3709.8,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754001769471,2.6127,3710.0,3709.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754001769765,2.6127,3710.0,3709.9,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754001770864,0.53904,3710.7,3709.9,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001771069,0.9584673,3710.8,3710.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001771070,2.14210764,3710.6,3710.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001771763,0.76360764,3710.6,3710.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001772958,1.8574,3711.2,3711.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754001773165,3.37650905,3711.2,3711.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754001773364,3.37650905,3711.2,3711.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754001773565,3.37650905,3711.2,3711.1,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754001773769,3.37650905,3711.2,3711.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754001773963,3.37650905,3711.2,3711.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754001774567,3.37650905,3711.2,3711.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754001775468,3.37650905,3711.2,3711.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754001775669,3.37650905,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001776171,0.76380905,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001776468,1.13590905,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001776768,3.37650905,3711.2,3711.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754001777268,3.37650905,3711.2,3711.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754001777666,1.13590905,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001777865,0.76380905,3711.2,3711.1,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754001778969,0.9584673,3711.7,3711.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754001779266,0.9584673,3711.7,3711.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754001779771,0.9584673,3712.0,3711.8,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1754001780072,1.91693461,3712.9,3712.7,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754001780365,5.37577241,3712.9,3712.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754001780564,3.51547151,3712.9,3712.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754001780765,0.1884991,3712.9,3712.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754001781070,1.91197241,3713.1,3713.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001781663,1.3372,3713.0,3712.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001781864,0.53876,3712.6,3712.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001782064,0.7116,3712.6,3712.4,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1754001782270,2.0488,3712.6,3712.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001782468,3.47889888,3712.5,3712.4,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1754001782669,1.2897,3712.8,3712.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754001782872,1.91168533,3713.1,3712.9,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1754001783070,1.91168533,3713.0,3712.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754001783365,1.3372,3712.8,3712.7,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1754001783570,2.0488,3712.8,3712.7,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1754001783772,0.5781,3712.8,3712.7,2.60384]
["bitfinex-derivatives","ETHF0:USTF0",1754001784168,2.58752,3712.8,3712.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754001784373,0.53872,3712.9,3712.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754001784571,2.0488,3712.9,3712.5,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754001784772,1.4707,3712.7,3712.5,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1754001784975,0.53872,3712.9,3712.4,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1754001785175,1.3372,3712.4,3712.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754001785480,2.0488,3712.1,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001785665,3.4519507,3712.8,3711.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001785666,0.53885,3712.0,3711.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001785864,2.0488,3712.0,3711.7,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754001786069,3.44830875,3711.9,3711.7,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754001786267,0.5389,3711.6,3711.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754001786471,0.5389,3711.6,3711.1,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754001786673,0.5781,3711.2,3711.1,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754001786970,4.91765515,3711.9,3710.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754001787178,0.53888,3711.7,3711.2,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754001787376,3.57048515,3711.4,3711.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754001787577,4.10939515,3711.6,3711.1,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1754001787780,4.10213496,3711.5,3711.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754001787978,2.0488,3711.2,3711.1,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1754001788170,2.0488,3711.6,3710.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754001788369,4.10215496,3711.4,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754001788566,0.7591,3711.2,3710.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754001788770,3.56321496,3711.3,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754001788972,0.53895,3711.3,3710.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001789167,3.4489562,3711.4,3710.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001789375,2.0488,3711.1,3711.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754001789680,4.1605562,3711.8,3711.5,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754001789976,0.5781,3711.6,3711.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001790278,0.76690075,3711.6,3711.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001790770,0.18880075,3711.6,3711.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001790979,0.5781,3712.3,3712.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754001791178,2.58761,3712.2,3711.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754001791373,0.94095647,3712.1,3711.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754001791575,0.5781,3711.8,3711.7,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1754001791771,0.75216302,3711.8,3711.7,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1754001793573,0.5781,3712.8,3712.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001793776,0.18878316,3712.7,3710.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001794073,0.7116,3712.9,3191.0,0.00593521]
["bitfinex-derivatives","ETHF0:USTF0",1754001794074,0.18878316,3712.6,3712.5,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1754001794576,0.7591,3713.0,3712.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754001794577,1.91168533,3713.0,3712.5,1.34691]
["bitfinex-derivatives","ETHF0:USTF0",1754001794776,1.91168533,3713.1,3713.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001795077,2.10032681,3713.1,3713.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001795279,0.18864015,3713.1,3713.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001796075,2.23732973,3713.1,3713.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001796275,3.96300743,3713.1,3713.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001796486,1.2897,3713.4,3712.9,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754001796683,3.25140743,3713.5,3713.2,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754001796883,0.94761001,3713.4,3713.2,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754001797183,1.2897,3713.3,3713.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754001797485,1.2897,3713.3,3713.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754001797677,1.0,3713.6,3713.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754001797976,2.0488,3713.4,3713.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754001798179,2.0488,3713.4,3713.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754001798479,2.0488,3713.4,3713.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754001798480,0.7591,3712.9,3712.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754001798672,0.7591,3712.9,3712.8,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1754001798877,1.4707,3712.9,3712.8,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1754001799078,2.0488,3712.9,3712.8,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1754001801482,2.0488,3712.9,3712.8,2.60382]
["bitfinex-derivatives","ETHF0:USTF0",1754001801686,0.76444696,3713.1,3713.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754001801986,0.00534696,3713.1,3713.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754001802581,0.00534696,3713.1,3712.6,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1754001802886,2.0488,3713.0,3712.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754001803083,0.7116,3713.0,3712.0,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754001803287,1.4707,3712.8,3712.0,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754001803479,0.71694696,3713.1,3712.2,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1754001803674,0.00534696,3713.1,3713.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754001805390,2.05414696,3713.1,3713.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754001805696,2.05414696,3713.1,3713.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754001805697,2.79968106,3713.1,3713.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754001805989,2.22158106,3713.1,3713.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1754001806291,4.21468106,3713.1,3713.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754001806885,3.63658106,3713.1,3713.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754001807584,1.79938106,3713.1,3713.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754001807784,0.75088106,3713.1,3713.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754001808679,0.00534696,3713.1,3713.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754001810490,1.04534696,3713.1,3713.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754001810791,1.04534696,3713.1,3712.6,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1754001810792,2.0991,3713.0,3712.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754001810988,2.83593258,3713.0,3712.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754001811491,0.53871,3713.0,3712.8,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754001811796,2.0991,3712.8,3712.7,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754001813291,4.23206344,3712.8,3712.3,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1754001813589,2.0991,3712.4,3712.3,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1754001813791,0.53878,3712.5,3712.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754001813994,2.0991,3712.3,3712.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754001814583,1.34681,3712.9,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001814584,0.53882,3712.2,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001814788,2.0991,3712.1,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754001815188,0.7762,3712.1,3712.0,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1754001815402,0.7762,3712.1,3712.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1754001815596,1.5242,3712.1,3712.0,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1754001815795,2.0991,3712.4,3710.8,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754001815986,0.53889,3711.7,3711.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754001816187,2.8713,3712.1,3710.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1754001816188,0.7762,3711.2,3710.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754001816391,3.5205,3710.9,3710.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754001816593,3.5205,3710.9,3710.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754001816793,2.9456,3710.9,3710.8,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754001817094,3.5205,3711.2,3711.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754001817290,0.7762,3711.2,3711.1,4.10277]
["bitfinex-derivatives","ETHF0:USTF0",1754001817593,1.8162,3711.2,3711.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754001817787,1.04,3710.7,3710.6,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1754001817991,2.5642,3710.7,3710.6,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1754001818187,2.5642,3710.7,3710.6,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1754001818393,2.5642,3710.7,3710.6,4.10284]
["bitfinex-derivatives","ETHF0:USTF0",1754001818898,2.0991,3710.7,3710.6,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1754001819592,0.53903,3710.8,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754001819893,4.07027292,3711.5,3711.4,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754001820094,2.0991,3711.5,3711.4,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1754001820292,2.0991,3711.5,3711.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1754001820487,2.0991,3711.5,3711.3,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754001820792,0.7762,3711.4,3711.3,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754001821095,2.0991,3711.7,3711.6,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754001822193,2.0991,3711.7,3711.6,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754001822400,2.0991,3711.7,3711.6,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1754001822895,0.748,3712.0,3711.9,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754001823096,2.28810071,3712.0,3711.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754001823301,2.0991,3711.7,3711.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754001823501,0.5749,3711.7,3711.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754001823700,1.4214,3711.4,3711.3,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754001823900,3.5205,3711.3,3711.2,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754001824095,3.5205,3711.1,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754001824296,4.44661725,3711.4,3711.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754001824491,3.5205,3711.4,3711.3,2.57054]
["bitfinex-derivatives","ETHF0:USTF0",1754001824696,3.5205,3711.4,3711.3,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1754001825006,1.04,3710.7,3710.6,3.31334]
["bitfinex-derivatives","ETHF0:USTF0",1754001825301,1.8162,3710.7,3710.6,3.31334]
["bitfinex-derivatives","ETHF0:USTF0",1754001825496,1.8162,3710.7,3710.6,4.10284]
["bitfinex-derivatives","ETHF0:USTF0",1754001825895,3.5205,3710.7,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754001826490,3.5205,3710.7,3710.6,1.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754001826899,3.5205,3710.7,3710.6,2.57064]
["bitfinex-derivatives","ETHF0:USTF0",1754001828303,3.5205,3710.6,3710.5,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754001828599,3.5205,3710.0,3709.9,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1754001829200,3.5205,3710.0,3709.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1754001829398,3.5205,3710.0,3709.9,1.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754001829604,3.5205,3710.0,3709.9,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1754001830503,3.5205,3710.0,3709.9,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1754001830705,3.5205,3710.0,3709.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1754001831304,3.5205,3710.0,3709.9,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1754001831807,3.5205,3710.0,3709.9,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1754001832000,3.5205,3710.0,3709.9,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1754001832195,3.5205,3710.0,3709.9,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1754001833699,3.5205,3710.0,3709.9,4.10295]
["bitfinex-derivatives","ETHF0:USTF0",1754001835104,1.8723,3711.0,3710.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754001835300,3.5205,3711.5,3711.4,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754001835502,4.05943,3711.4,3711.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754001835697,0.9026,3710.6,3710.5,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1754001835903,3.5205,3710.6,3710.5,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1754001836205,3.5205,3710.6,3710.5,2.57066]
["bitfinex-derivatives","ETHF0:USTF0",1754001836406,3.5205,3710.6,3710.5,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754001836804,3.5205,3710.6,3710.5,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1754001837907,3.5205,3710.6,3710.5,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754001839008,3.5205,3710.6,3710.5,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1754001839411,3.5205,3710.6,3710.5,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1754001839708,3.5205,3710.6,3710.5,3.31096]
["bitfinex-derivatives","ETHF0:USTF0",1754001839908,1.01,3710.8,3710.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754001840213,3.4722,3710.8,3710.7,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1754001840409,3.4722,3710.8,3710.7,2.46343]
["bitfinex-derivatives","ETHF0:USTF0",1754001840803,0.7547,3711.0,3710.7,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1754001841002,2.7175,3711.1,3711.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754001841411,3.4722,3711.1,3711.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754001841617,38.811,3712.1,3711.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754001841618,1.3936,3711.5,3711.4,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754001841907,4.93477718,3711.5,3711.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001842115,3.4722,3711.3,3711.2,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754001842313,3.4722,3711.3,3710.4,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754001842314,1.5769,3710.5,3710.4,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754001842512,3.4722,3710.5,3710.4,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754001842907,3.4722,3710.5,3710.4,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1754001843108,2.7175,3710.5,3710.4,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754001844003,3.4722,3710.5,3710.4,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754001844207,3.4722,3710.5,3710.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754001844412,3.4722,3710.4,3710.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1754001844612,2.1506,3710.4,3710.3,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1754001845713,2.7175,3710.7,3710.6,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1754001845903,3.4722,3711.1,3711.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754001846108,0.53899,3711.0,3710.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754001846414,3.4722,3710.9,3710.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754001846610,3.4722,3710.9,3710.8,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754001846807,3.4722,3710.9,3710.8,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754001847202,2.7175,3710.9,3710.8,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754001847408,3.4722,3711.3,3711.2,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1754001847608,3.65871305,3711.3,3711.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1754001847809,1.3936,3711.7,3711.6,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1754001848008,3.45141868,3711.7,3711.6,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754001848309,1.3936,3711.3,3711.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754001848511,2.74098,3711.3,3710.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754001848810,1.7647,3711.1,3711.0,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1754001849010,2.5217,3711.6,3711.5,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754001849204,4.96550031,3711.6,3711.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001849411,1.5117,3712.1,3711.5,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1754001849608,1.48927002,3712.0,3711.9,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754001849909,2.24627002,3712.0,3711.9,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1754001850112,2.24627002,3712.0,3711.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754001850416,2.24627002,3712.0,3711.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001850613,2.24627002,3712.0,3711.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1754001850614,0.53886,3711.9,3711.6,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754001850812,1.5117,3711.7,3711.6,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1754001851007,2.24627002,3711.7,3711.6,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1754001851516,1.5117,3711.6,3711.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754001851709,0.7547,3711.3,3711.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754001852011,1.5117,3711.0,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754001853310,1.34723,3711.7,3710.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001853311,1.5117,3711.3,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754001853515,1.5117,3711.2,3711.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001853713,5.04761263,3711.2,3711.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001853913,1.5117,3711.2,3711.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001854113,2.05067,3711.2,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754001854412,1.34716,3711.9,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754001854413,0.53895,3711.3,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754001854810,1.5117,3711.1,3711.0,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1754001855014,0.7547,3711.4,3711.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754001855213,0.53884,3712.0,3711.6,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754001855412,5.07362698,3711.8,3711.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001855612,2.24733187,3711.8,3711.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001855810,0.53888,3711.7,3711.4,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754001856009,1.5117,3711.6,3711.4,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754001856314,0.53889,3711.7,3711.4,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754001856515,3.47064603,3711.5,3710.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754001856816,1.5117,3711.3,3711.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754001857009,1.5117,3711.3,3711.2,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1754001857617,1.5117,3711.3,3711.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1754001857912,1.5117,3711.3,3711.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754001858108,1.5117,3711.2,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754001858309,1.5117,3711.1,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754001858513,0.7547,3711.0,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754001858709,1.5117,3711.0,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754001859711,1.5117,3711.0,3710.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1754001859906,1.5117,3711.0,3710.9,2.66149]
["bitfinex-derivatives","ETHF0:USTF0",1754001860109,1.5117,3711.0,3710.9,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1754001860308,1.5117,3711.0,3710.9,2.66149]
["bitfinex-derivatives","ETHF0:USTF0",1754001861216,2.5217,3711.0,3710.9,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1754001865213,1.01,3711.4,3711.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754001865415,1.01,3711.7,3711.6,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754001865611,1.92559258,3711.7,3711.6,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1754001865813,2.70106587,3711.7,3711.6,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1754001866014,3.43729319,3711.7,3711.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754001866409,2.70106587,3711.7,3711.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754001867423,2.70106587,3711.7,3711.6,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754001867719,2.70106587,3711.7,3711.6,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754001867915,2.70106587,3711.7,3711.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754001868117,2.70105008,3711.7,3711.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754001868316,2.541,3711.7,3711.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754001868523,2.5718,3711.7,3711.6,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754001869321,2.541,3711.7,3711.6,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754001869515,0.9842,3712.0,3711.9,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1754001869820,0.17940609,3712.0,3711.9,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1754001870412,0.67250609,3712.0,3711.9,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1754001870612,2.73940609,3712.0,3711.9,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1754001871121,0.95883521,3712.9,3712.2,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754001871122,2.6101,3712.3,3712.2,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754001871422,6.23482542,3712.3,3712.2,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754001873114,0.17940276,3712.3,3712.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754001873314,2.73940276,3712.3,3712.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754001873514,1.7889,3711.7,3711.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1754001873723,1.015,3711.7,3711.5,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754001873923,2.6101,3711.6,3711.5,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754001874121,2.6101,3711.6,3711.5,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1754001874315,2.6101,3711.6,3711.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754001874617,1.31005,3711.3,3711.0,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1754001874815,2.6101,3711.1,3711.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754001875214,2.6101,3711.1,3711.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754001875616,0.53899,3711.0,3710.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754001875918,2.6101,3710.7,3710.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754001876924,2.6101,3710.7,3710.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754001877624,0.9842,3710.3,3710.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754001877823,0.9842,3710.3,3710.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001877824,2.6101,3710.3,3710.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001878018,2.6101,3709.8,3709.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001878220,2.5793,3709.4,3709.3,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1754001878525,2.56,3709.4,3709.3,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1754001878726,2.56,3709.4,3709.3,4.12442]
["bitfinex-derivatives","ETHF0:USTF0",1754001878919,2.5793,3709.4,3709.3,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754001879514,0.7904,3710.2,3709.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001879719,2.37814,3710.0,3709.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754001880020,6.66437067,3710.0,3709.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754001880213,1.5951,3709.9,3709.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754001880413,2.5793,3709.7,3709.6,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754001880617,2.6101,3709.7,3709.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754001880924,2.5793,3709.6,3709.5,2.57269]
["bitfinex-derivatives","ETHF0:USTF0",1754001881130,2.56,3710.1,3710.0,4.12432]
["bitfinex-derivatives","ETHF0:USTF0",1754001881419,2.56,3710.1,3710.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754001881920,2.5793,3710.1,3710.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754001882124,2.6101,3710.1,3710.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754001882514,2.6101,3710.1,3710.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754001882721,0.7711,3710.0,3709.2,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1754001882923,2.56,3709.9,3709.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1754001883228,6.17948166,3709.9,3709.8,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1754001883929,6.12938166,3709.9,3709.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754001884825,1.0035,3710.2,3710.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754001885022,1.5758,3710.9,3710.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1754001885331,5.02877695,3710.8,3710.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754001885524,1.5758,3711.2,3710.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754001885729,1.5951,3711.0,3710.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001886123,1.5951,3711.0,3710.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754001886325,0.7711,3710.9,3710.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754001886525,0.7904,3710.8,3710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001886727,1.5951,3710.8,3710.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001886925,3.56668514,3710.8,3710.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001887131,1.32945,3710.6,3710.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001887334,0.824,3710.8,3710.6,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754001887538,1.5951,3710.7,3710.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001887831,5.10387454,3710.7,3710.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001888431,5.64291454,3710.7,3710.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754001888636,1.5951,3710.6,3710.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754001888835,1.5951,3710.6,3710.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001889132,5.17517479,3710.6,3710.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001889732,5.17517479,3710.6,3710.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754001889932,3.58007479,3710.6,3710.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754001890137,0.7711,3710.8,3710.7,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1754001890334,1.5758,3711.0,3710.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1754001890535,5.1193695,3711.0,3710.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1754001890736,1.5951,3711.0,3710.9,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754001890936,5.1386695,3711.0,3710.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754001891337,4.0825595,3711.0,3710.7,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754001891537,4.0825595,3711.0,3710.6,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1754001891538,1.5951,3710.8,3710.6,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1754001891738,1.5758,3710.7,3710.6,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1754001892042,1.5758,3710.9,3710.7,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1754001892234,1.5758,3710.8,3710.7,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1754001892429,1.5951,3710.8,3710.7,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1754001892839,1.5951,3710.8,3710.7,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1754001893036,1.5758,3711.1,3710.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1754001893238,1.5758,3711.0,3710.9,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1754001893539,5.15763392,3711.0,3710.9,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1754001893740,6.14183392,3711.0,3710.9,4.12419]
["bitfinex-derivatives","ETHF0:USTF0",1754001894444,6.19193392,3711.0,3710.9,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754001894639,0.4931,3710.7,3710.6,2.62244]
["bitfinex-derivatives","ETHF0:USTF0",1754001894844,0.4931,3710.4,3710.3,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1754001895042,2.6101,3710.4,3710.3,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1754001895341,2.56,3710.4,3710.3,4.12429]
["bitfinex-derivatives","ETHF0:USTF0",1754001895543,2.5793,3710.7,3710.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754001895739,2.6101,3710.7,3710.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754001895939,6.69581183,3710.7,3710.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754001896241,2.56,3710.5,3710.4,3.34016]
["bitfinex-derivatives","ETHF0:USTF0",1754001896542,0.9842,3710.7,3710.6,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1754001896746,2.56,3710.7,3710.6,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1754001897140,2.5793,3710.7,3710.6,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1754001899151,2.5793,3710.7,3710.6,3.35664]
["bitfinex-derivatives","ETHF0:USTF0",1754001899946,0.7367,3711.3,3710.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754001900249,2.5081,3711.3,3711.2,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1754001901750,2.5081,3711.3,3711.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754001902548,0.5138,3710.9,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754001902751,0.7367,3710.8,3710.6,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1754001902946,1.4699,3710.6,3710.4,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754001903148,1.4699,3710.4,3710.3,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1754001903348,1.4699,3710.4,3710.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754001903349,1.2758,3710.3,3710.0,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1754001903645,1.34757,3710.8,3710.1,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754001903646,4.25500631,3710.2,3710.1,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1754001903850,4.99170631,3710.2,3710.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001904047,1.4699,3710.2,3710.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001904250,1.4699,3710.2,3710.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001904451,1.4699,3710.6,3710.4,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754001904647,0.53904,3710.7,3710.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001904849,3.51484562,3710.6,3710.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001905252,4.98474562,3710.6,3710.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001905455,1.4699,3710.6,3710.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754001905648,4.91552053,3710.6,3710.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754001905853,1.4699,3710.5,3710.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754001906255,1.4699,3710.4,3710.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001906553,3.47893287,3710.6,3710.5,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754001906755,4.94883287,3710.6,3710.5,2.57395]
["bitfinex-derivatives","ETHF0:USTF0",1754001907056,4.94883287,3710.6,3710.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001907651,0.7367,3711.1,3710.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001907959,4.91725048,3711.0,3710.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754001908150,4.91725048,3711.0,3710.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001908953,5.95545048,3711.0,3710.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754001909254,2.5081,3711.4,3711.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754001909458,2.68769842,3711.4,3711.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754001909649,6.19716401,3711.4,3711.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754001909851,6.01756559,3711.4,3711.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754001910051,2.5081,3711.8,3711.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754001910248,3.4227317,3711.8,3711.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754001910558,6.9395027,3711.8,3711.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754001910959,6.9395027,3711.8,3711.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754001911258,5.9013027,3711.8,3711.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001911856,5.9013027,3711.8,3711.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001912054,1.4699,3711.2,3711.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754001912456,1.4699,3711.3,3711.0,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1754001912658,1.4699,3711.1,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754001913259,1.4699,3711.1,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754001913458,1.4699,3710.8,3710.6,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754001913658,1.4699,3710.7,3710.6,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1754001914060,1.4699,3710.7,3710.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001914470,0.7367,3710.6,3709.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754001914653,3.46893132,3710.7,3710.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754001914654,0.7367,3710.4,3710.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754001914857,1.4699,3710.4,3710.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754001915063,1.4699,3710.3,3710.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1754001915262,1.4699,3710.3,3710.2,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1754001915664,0.7367,3710.1,3709.9,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1754001915865,1.4699,3710.0,3709.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001916064,1.4699,3710.0,3709.9,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001916463,1.4699,3710.0,3709.2,38.823]
["bitfinex-derivatives","ETHF0:USTF0",1754001916464,1.4699,3710.3,3709.6,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1754001916664,1.4699,3710.3,3710.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001916866,3.52499603,3710.7,3710.5,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1754001917066,0.53895,3711.3,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754001917365,0.53895,3711.3,3710.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754001917366,4.43931007,3711.2,3710.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754001917564,2.20463266,3711.1,3711.0,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754001917754,0.73473266,3711.1,3711.0,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754001917956,59.28102,3712.3,3711.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001917957,3.42788889,3711.6,3711.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001918160,0.91437859,3711.5,3711.4,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1754001918468,1.4679717,3711.5,3711.4,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1754001918662,2.2046717,3711.5,3711.4,2.57382]
["bitfinex-derivatives","ETHF0:USTF0",1754001918857,2.2046717,3711.5,3711.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001919058,0.7367,3711.2,3710.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754001919263,1.4699,3711.0,3710.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001919463,2.2046717,3711.0,3710.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001920059,0.7367,3710.9,3710.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001920264,1.4699,3710.8,3710.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001920964,1.34719,3711.8,3710.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001920965,1.4699,3711.2,3710.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001921162,2.78319646,3711.8,3711.0,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1754001921163,1.4699,3711.1,3711.0,1.07627]
["bitfinex-derivatives","ETHF0:USTF0",1754001921365,3.57377081,3711.1,3711.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001921563,1.4699,3711.3,3711.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001921764,3.57377081,3711.3,3711.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754001921966,0.53891,3711.6,3711.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754001922263,5.61714234,3711.5,3711.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754001922466,0.17686467,3711.4,3711.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754001922662,1.64676467,3711.4,3711.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001922863,5.07822234,3711.4,3711.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001923167,5.07822234,3711.4,3711.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754001923767,5.81398819,3711.4,3711.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754001924065,3.60832234,3711.4,3711.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001924270,1.27557,3711.9,3711.5,0.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754001924468,1.45153498,3711.8,3711.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001924769,0.17693632,3711.7,3711.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754001925070,3.57554026,3711.6,3711.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754001925269,4.31130449,3711.6,3711.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754001925466,4.31130449,3711.6,3711.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001927176,0.73576423,3711.6,3711.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001927371,0.73821558,3711.7,3711.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754001928076,0.73821558,3711.7,3711.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754001928675,0.73821558,3711.7,3711.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754001928881,4.73425803,3711.7,3711.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754001929070,1.51051558,3711.6,3711.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754001929575,2.21451558,3711.6,3711.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001930173,0.53886,3711.9,3711.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001930174,0.704,3711.9,3711.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754001930367,0.7723,3712.0,3711.7,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754001930368,2.21489237,3711.8,3711.7,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754001930572,2.21489237,3711.8,3711.7,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1754001931276,2.21489237,3711.8,3711.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1754001931477,1.4763,3711.8,3711.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1754001932680,1.0134,3711.4,3711.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754001932880,2.4897,3711.4,3711.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754001933184,2.01529,3711.0,3710.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001933374,1.4763,3710.8,3710.6,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754001933577,1.4763,3710.6,3710.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754001933782,1.4763,3710.6,3709.6,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1754001933783,3.44965811,3710.7,3710.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001933982,3.44965811,3710.7,3710.0,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1754001933983,1.4763,3710.4,3710.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001934183,1.3474,3711.2,3709.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001934184,1.4763,3710.6,3709.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001934384,1.4763,3710.2,3710.1,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754001934584,1.4763,3710.2,3710.1,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1754001935092,1.4763,3710.2,3710.1,2.56672]
["bitfinex-derivatives","ETHF0:USTF0",1754001935481,1.4763,3710.1,3709.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001935690,1.4763,3710.1,3710.0,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1754001935691,0.7723,3710.1,3710.0,1.98063]
["bitfinex-derivatives","ETHF0:USTF0",1754001935888,0.7723,3710.1,3710.0,2.56673]
["bitfinex-derivatives","ETHF0:USTF0",1754001936084,0.704,3710.3,3710.1,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1754001936390,4.22795192,3710.3,3710.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001936580,3.52395192,3710.3,3710.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754001936786,5.00025192,3710.3,3710.2,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754001938187,5.00025192,3710.3,3710.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001938687,0.53913,3710.1,3709.3,3.37569]
["bitfinex-derivatives","ETHF0:USTF0",1754001938891,2.01544,3710.0,3709.6,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754001939084,0.53917,3709.8,3709.4,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1754001939284,0.7723,3709.6,3709.4,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1754001939486,1.4763,3709.5,3709.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1754001939692,1.4763,3709.4,3709.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1754001941196,1.4763,3709.4,3709.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001941491,1.34802,3709.5,3708.9,3.37341104]
["bitfinex-derivatives","ETHF0:USTF0",1754001941798,1.4763,3709.0,3708.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001942095,4.93952358,3709.0,3708.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001942994,3.46322358,3709.0,3708.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754001943294,1.4763,3708.9,3708.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754001943690,4.94134259,3708.9,3708.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754001944093,4.94134259,3708.9,3708.8,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1754001944396,1.4763,3709.3,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754001944597,0.704,3709.3,3709.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001944895,1.34776,3710.3,3709.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754001944896,1.4763,3709.5,3709.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754001945090,0.53918,3709.7,3709.4,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1754001945296,3.47403202,3709.4,3709.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1754001945496,0.53915,3709.9,3709.5,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1754001945695,0.53915,3709.9,3709.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001945895,1.4763,3709.7,3709.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001946091,3.50645843,3709.8,3709.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754001946295,1.4763,3709.6,3709.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1754001946502,1.4763,3709.7,3709.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001946998,1.34777,3710.2,3709.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754001946999,1.4763,3709.5,3709.4,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1754001947593,1.4763,3709.5,3709.4,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754001947797,0.53913,3710.0,3709.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754001947998,0.53913,3710.0,3709.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1754001947999,1.4763,3709.8,3709.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1754001948398,4.98079108,3709.8,3709.7,2.56677]
["bitfinex-derivatives","ETHF0:USTF0",1754001948898,2.4897,3709.7,3709.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754001949101,1.4763,3710.1,3709.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754001949302,2.4897,3710.0,3709.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754001949502,5.9241211,3710.0,3709.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754001949703,2.4897,3710.0,3709.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754001949897,5.9241211,3710.0,3709.9,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1754001950803,5.9241211,3710.0,3709.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754001951404,5.1518211,3710.0,3709.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754001951699,1.7174,3710.0,3709.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754001952102,2.4897,3710.0,3709.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754001953003,1.4763,3710.4,3710.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754001953202,3.22872976,3710.4,3710.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754001953398,6.71069179,3710.4,3710.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754001953594,1.7174,3710.3,3710.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754001953804,2.4897,3710.3,3710.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754001954003,5.95255711,3710.3,3710.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754001954401,5.95255711,3710.3,3710.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754001954802,2.4897,3710.0,3709.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754001955101,1.4763,3709.9,3709.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754001955406,1.0134,3709.8,3709.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754001955602,2.4897,3709.8,3709.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754001955906,2.4897,3709.7,3709.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754001956200,1.2858,3709.6,3709.4,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1754001956404,1.0134,3709.1,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001956596,0.5135,3709.0,3708.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754001956801,2.4897,3709.3,3709.2,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1754001957000,1.0134,3709.1,3709.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754001957204,2.4897,3709.1,3709.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754001957506,3.02896,3709.1,3709.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754001957701,3.02896,3709.1,3709.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754001957908,1.0134,3708.8,3708.7,2.03065622]
["bitfinex-derivatives","ETHF0:USTF0",1754001958207,2.4897,3708.8,3708.7,2.03065622]
["bitfinex-derivatives","ETHF0:USTF0",1754001958407,2.4897,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001959407,5.94203002,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001961109,6.11806889,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754001961609,2.3698,3707.9,3707.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754001961806,2.3698,3707.9,3707.8,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1754001962000,0.6937,3707.6,3707.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754001962204,2.3698,3707.8,3707.7,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1754001962413,2.3698,3707.8,3707.7,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1754001962710,5.88270479,3707.8,3707.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001962903,5.88270479,3707.8,3707.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754001963099,5.88270479,3707.8,3707.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754001963805,4.46770479,3707.8,3707.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001964004,0.9548,3708.3,3708.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754001964205,0.9548,3708.3,3708.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001964411,4.42113357,3708.3,3708.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001964607,0.6937,3708.2,3707.9,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754001964805,1.6761,3708.0,3707.9,3.90803]
["bitfinex-derivatives","ETHF0:USTF0",1754001965011,2.3698,3708.3,3708.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754001965307,5.95008949,3708.3,3708.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754001965510,0.7213,3709.5,3708.2,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1754001965813,1.3479,3709.9,3708.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754001965814,0.53926,3709.2,3708.6,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754001966009,0.53924,3709.3,3708.8,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1754001966209,0.6937,3709.6,3709.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754001966403,1.415,3709.7,3709.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754001966610,1.2319,3709.1,3708.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754001966807,1.9532,3709.0,3708.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754001967008,1.415,3708.6,3708.5,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754001967214,3.51217966,3709.0,3708.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001967410,1.415,3709.2,3708.9,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1754001967607,3.51494757,3709.1,3709.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001967908,0.5382,3708.8,3708.3,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1754001968112,1.415,3708.9,3708.4,1.80536]
["bitfinex-derivatives","ETHF0:USTF0",1754001968113,0.5393,3708.9,3708.4,1.80536]
["bitfinex-derivatives","ETHF0:USTF0",1754001968314,0.5393,3708.9,3708.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754001968315,3.51494757,3708.7,3708.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754001968515,0.5382,3708.6,3708.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754001968713,4.04006479,3708.6,3708.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001969006,1.2319,3708.6,3708.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001969209,1.9532,3708.5,3708.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001969408,3.50186479,3708.6,3708.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001969409,1.9532,3708.4,3708.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754001969610,1.415,3709.0,3707.9,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001969813,0.53926,3709.1,3708.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754001969814,0.17564942,3708.9,3708.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754001970115,1.415,3709.0,3708.9,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001970412,1.2319,3708.7,3707.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754001970708,4.28571764,3708.6,3708.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754001970907,0.53936,3708.5,3708.0,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754001971103,0.9193,3708.3,3708.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754001971307,1.8741,3708.3,3708.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754001971915,3.2891,3708.3,3708.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754001972113,2.7509,3708.3,3708.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001972313,0.9548,3708.3,3708.2,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001973811,1.9532,3709.7,3708.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754001974019,2.5678,3709.1,3709.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754001974308,3.2891,3709.1,3709.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754001974514,3.2891,3709.1,3709.0,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001975705,0.53928,3709.0,3708.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754001975906,1.3359,3708.8,3708.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754001976104,3.2891,3708.8,3708.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754001976309,1.3359,3708.4,3708.3,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754001976508,3.2891,3708.4,3708.3,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754001976912,3.2891,3708.4,3708.3,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1754001977414,2.7509,3708.4,3708.3,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1754001977615,2.0572,3708.4,3708.3,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1754001978020,3.2891,3709.2,3709.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754001978314,2.7509,3709.4,3709.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754001978512,2.0572,3709.4,3709.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001978709,1.95417,3709.8,3709.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001978912,2.95204889,3709.7,3709.6,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001979111,7.35156593,3709.7,3709.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754001979615,7.35156593,3709.7,3709.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754001980015,6.81238593,3709.7,3709.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754001980316,7.54943948,3709.7,3709.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001980615,3.2891,3709.4,3708.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754001980912,2.5678,3709.1,3709.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754001981118,2.5678,3709.1,3709.0,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001981416,3.2891,3709.1,3709.0,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001982607,0.7213,3709.4,3709.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754001982815,0.7213,3709.4,3709.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754001982816,3.2891,3709.4,3709.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754001983216,3.46367756,3709.4,3709.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1754001983718,3.46367756,3709.4,3708.6,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754001983719,1.23299,3709.0,3708.6,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754001983917,1.8741,3708.9,3708.8,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001984217,3.56110962,3708.9,3708.8,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001984417,4.10035962,3709.2,3708.8,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754001984615,2.3698,3709.1,3709.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754001984911,6.73243221,3709.1,3709.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754001985117,6.73243221,3709.1,3709.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754001985420,3.2891,3708.5,3708.4,3.17145]
["bitfinex-derivatives","ETHF0:USTF0",1754001985611,3.2891,3708.5,3708.4,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1754001985810,3.2891,3708.5,3708.4,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754001986117,2.0296,3708.3,3708.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754001986321,3.2891,3708.3,3708.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754001986818,0.9548,3707.8,3707.7,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1754001987112,1.9532,3707.9,3707.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754001987319,1.3359,3707.8,3707.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754001987518,3.2891,3707.8,3707.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1754001987819,0.9548,3707.8,3707.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754001988919,3.349,3708.1,3708.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001989220,6.84615148,3708.1,3708.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001989415,1.5096,3708.7,3708.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001989624,3.4436,3708.7,3708.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001989922,2.5074,3708.7,3708.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001990120,0.7846,3709.3,3708.2,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1754001990317,0.91174013,3709.2,3709.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754001990522,3.73596346,3709.2,3709.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754001990716,1.68404809,3709.2,3709.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754001991617,2.42203245,3709.2,3709.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754001991823,1.68404809,3709.2,3709.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754001992023,2.69004629,3709.2,3709.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754001992216,3.26324629,3709.2,3709.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754001992922,2.25724809,3709.2,3709.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754001993725,3.61804809,3709.2,3709.1,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001994024,2.0828,3709.1,3708.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754001994225,2.5074,3708.9,3708.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754001994430,3.4436,3708.9,3708.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754001994728,3.4436,3708.5,3708.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754001995824,3.4436,3708.5,3708.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754001995825,1.6612,3708.2,3708.1,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754001996027,3.4436,3708.2,3708.1,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754001996223,6.97639843,3708.2,3708.1,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001997323,2.8704,3708.2,3708.1,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001999132,1.934,3708.5,3708.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754001999431,5.38964055,3708.5,3708.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754001999624,3.45564055,3708.5,3708.4,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754001999825,1.2995,3708.7,3708.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1754002000024,3.4436,3708.7,3708.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002002435,2.8704,3708.7,3708.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002002926,2.8704,3708.7,3708.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754002002927,3.4436,3708.7,3708.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754002003231,3.983,3708.2,3707.8,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1754002003428,1.3608,3708.0,3707.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754002003628,3.4436,3708.0,3707.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754002003928,1.3608,3707.3,3707.2,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1754002004125,1.934,3706.8,3706.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754002004326,3.4436,3706.8,3706.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754002004729,3.4436,3706.8,3706.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754002004930,3.4436,3706.8,3706.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754002005133,3.4436,3706.8,3706.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754002005433,2.8704,3706.8,3706.7,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002005823,1.7824,3706.8,3706.7,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002006026,0.9978,3706.8,3706.7,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002006225,0.5732,3707.2,3706.7,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002006423,0.5732,3707.2,3706.3,1.34916]
["bitfinex-derivatives","ETHF0:USTF0",1754002006424,3.4436,3707.0,3706.9,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1754002006624,5.63346778,3707.0,3706.9,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1754002006829,3.48806778,3707.2,3707.1,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1754002007042,2.659,3707.3,3707.2,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002007334,1.3608,3707.2,3707.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754002007523,3.4436,3707.1,3707.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754002007730,3.4436,3707.1,3707.0,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1754002008032,2.8704,3707.1,3707.0,3.88376]
["bitfinex-derivatives","ETHF0:USTF0",1754002008232,0.9978,3707.1,3707.0,3.88376]
["bitfinex-derivatives","ETHF0:USTF0",1754002008533,0.9978,3707.1,3706.4,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1754002008534,3.4436,3707.7,3707.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754002008734,3.61799639,3707.7,3707.6,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754002008933,3.61799639,3707.7,3707.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002009125,2.0828,3707.6,3707.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754002009334,3.4436,3707.5,3707.4,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1754002009530,3.4436,3707.1,3707.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754002009730,3.4436,3707.1,3707.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754002009934,3.4436,3707.1,3707.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754002010331,3.4436,3707.1,3707.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754002010636,3.4436,3707.0,3706.9,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1754002010933,3.4436,3707.0,3706.9,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1754002011128,3.4436,3707.0,3706.9,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754002011129,2.0828,3707.0,3706.9,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754002011835,0.7846,3707.0,3706.9,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754002012032,0.5732,3707.3,3707.2,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754002012033,1.2982,3707.3,3707.2,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754002012228,1.5096,3707.3,3707.2,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754002012536,1.5096,3707.6,3707.2,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754002012733,1.5096,3707.6,3707.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754002013034,1.5096,3707.6,3707.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754002013230,1.3578,3708.6,3707.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754002013425,0.53946,3707.8,3706.9,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1754002013630,4.33410415,3707.7,3707.5,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754002013832,2.0828,3707.7,3707.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754002014536,2.0828,3707.7,3707.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754002016136,3.4436,3707.7,3707.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754002016437,3.4436,3707.7,3707.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754002016933,2.659,3707.7,3707.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754002017137,1.34842,3708.4,3707.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754002017138,0.5732,3707.6,3707.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754002017331,2.0245,3707.5,3707.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754002017532,3.4436,3707.5,3707.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1754002018037,1.3608,3707.5,3706.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754002018237,1.3608,3707.3,3707.2,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1754002018638,1.3608,3707.3,3707.2,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754002018938,1.3694,3707.6,3707.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754002019235,4.94717416,3707.6,3707.5,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1754002019436,6.26667416,3707.6,3707.5,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1754002019638,7.00517416,3707.6,3707.5,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1754002019830,6.44327416,3707.6,3707.5,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1754002020431,1.2367,3707.9,3707.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754002020634,2.8655,3707.9,3707.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754002020834,6.31262642,3707.9,3707.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754002021034,6.87452642,3707.9,3707.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754002021333,6.87452642,3707.9,3707.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754002021334,1.3694,3707.5,3707.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754002021539,3.4274,3707.5,3707.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754002022036,3.4274,3707.5,3707.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754002022237,3.4274,3707.5,3707.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754002022435,1.4961,3708.1,3705.8,0.21523281]
["bitfinex-derivatives","ETHF0:USTF0",1754002022738,0.5619,3708.2,3705.7,1.78181407]
["bitfinex-derivatives","ETHF0:USTF0",1754002022739,2.8655,3706.9,3706.8,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1754002022940,3.4274,3706.9,3706.8,3.22949]
["bitfinex-derivatives","ETHF0:USTF0",1754002023439,3.4274,3706.9,3706.8,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1754002023634,2.127,3707.2,3707.1,3.22945]
["bitfinex-derivatives","ETHF0:USTF0",1754002023830,2.127,3707.2,3707.1,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1754002024436,2.8655,3707.2,3707.1,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1754002025132,3.4274,3707.2,3707.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754002025337,2.30734521,3708.2,3707.0,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1754002025338,3.4274,3707.1,3707.0,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1754002025539,2.127,3707.1,3707.0,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1754002026144,3.4274,3707.1,3707.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754002026442,3.4274,3706.9,3706.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754002027133,3.4274,3706.9,3706.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754002027134,1.8591,3706.8,3706.4,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754002027438,1.34883,3707.3,3706.0,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1754002027439,1.3694,3706.5,3706.3,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754002027632,2.8655,3706.3,3706.2,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1754002027833,1.3694,3706.3,3706.1,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754002028041,3.4274,3706.2,3706.1,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1754002028241,3.4274,3706.2,3706.1,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1754002028847,3.4274,3706.2,3706.1,3.22959]
["bitfinex-derivatives","ETHF0:USTF0",1754002029246,3.4274,3706.2,3706.1,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1754002030548,3.4274,3706.2,3706.1,3.22959]
["bitfinex-derivatives","ETHF0:USTF0",1754002031048,3.4274,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002031246,3.4274,3705.8,3705.7,2.97831407]
["bitfinex-derivatives","ETHF0:USTF0",1754002031540,3.4274,3705.8,3705.7,4.47171407]
["bitfinex-derivatives","ETHF0:USTF0",1754002032044,3.4274,3705.8,3705.7,2.97831407]
["bitfinex-derivatives","ETHF0:USTF0",1754002032243,3.4274,3705.8,3705.7,2.44151407]
["bitfinex-derivatives","ETHF0:USTF0",1754002032747,3.4274,3705.8,3705.7,3.75041407]
["bitfinex-derivatives","ETHF0:USTF0",1754002033148,3.4274,3705.8,3705.7,4.47171407]
["bitfinex-derivatives","ETHF0:USTF0",1754002033744,3.4274,3706.2,3706.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754002033944,3.4274,3706.2,3706.1,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754002034144,6.86803526,3706.2,3706.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754002034346,1.3694,3706.0,3705.9,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1754002034546,3.4274,3706.0,3705.9,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1754002034946,3.4274,3706.0,3705.9,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1754002035650,3.4274,3706.0,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002035851,3.4274,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002036752,3.4274,3705.8,3705.7,2.97831407]
["bitfinex-derivatives","ETHF0:USTF0",1754002037150,3.4274,3705.8,3705.7,3.75041407]
["bitfinex-derivatives","ETHF0:USTF0",1754002037550,1.34901,3706.8,3705.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002037551,0.7385,3706.1,3705.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002037757,3.4274,3706.1,3706.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754002037950,3.4274,3706.1,3706.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754002038151,6.90276893,3706.1,3706.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1754002038351,6.90276893,3706.1,3705.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754002038652,12.46007501,3719.3,3706.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754002038653,1.9313,3706.6,3706.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754002038843,0.8712,3706.6,3706.5,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1754002039047,6.19778622,3706.9,3706.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1754002039251,3.60431747,3706.9,3706.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754002039449,3.60426286,3706.9,3706.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754002039648,3.60426286,3706.9,3706.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754002039649,3.4274,3706.6,3706.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754002039848,3.4274,3706.6,3706.5,3.22954]
["bitfinex-derivatives","ETHF0:USTF0",1754002040052,3.4274,3706.6,3706.5,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1754002041150,2.8655,3706.6,3706.5,3.22954]
["bitfinex-derivatives","ETHF0:USTF0",1754002041349,3.4274,3706.6,3706.5,3.22954]
["bitfinex-derivatives","ETHF0:USTF0",1754002041745,3.4274,3706.6,3706.5,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1754002041946,3.4274,3707.2,3707.1,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1754002042152,4.16198379,3707.2,3707.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754002042455,4.16198379,3707.2,3707.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754002042456,3.4274,3707.2,3707.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1754002042650,1.3694,3706.9,3706.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754002043051,3.4274,3706.8,3706.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754002043953,0.5619,3707.2,3707.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754002044160,0.7576,3708.0,3706.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002044360,1.3694,3707.4,3707.3,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1754002044553,3.44440802,3707.8,3707.7,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1754002044752,0.73483466,3707.8,3707.7,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1754002045256,3.4274,3708.1,3708.0,3.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754002045554,3.4274,3708.1,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002045555,1.34869,3707.7,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002045759,0.53953,3707.3,3706.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754002045955,3.4274,3707.0,3706.9,3.22947]
["bitfinex-derivatives","ETHF0:USTF0",1754002046152,3.4274,3707.0,3706.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754002046353,6.90762987,3707.0,3706.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754002046553,6.90762987,3707.0,3706.9,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754002047560,2.127,3707.0,3706.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754002050360,2.852,3707.0,3706.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754002050565,3.3774,3707.0,3706.9,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754002051660,3.2935,3706.9,3706.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754002051865,3.2935,3706.9,3706.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754002052160,3.2935,3706.9,3706.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002052363,2.0431,3707.2,3707.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754002052563,3.2935,3707.2,3707.1,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002052770,3.2935,3707.2,3707.1,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1754002053465,3.2935,3707.2,3707.1,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002053665,3.2935,3707.2,3707.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754002053971,3.2935,3707.2,3707.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754002054765,1.2602,3706.9,3706.1,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1754002054966,1.8337,3706.6,3706.5,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1754002055171,2.5587,3706.6,3706.5,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1754002055571,2.5587,3706.6,3706.5,3.28624]
["bitfinex-derivatives","ETHF0:USTF0",1754002055863,2.5587,3706.6,3706.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754002056172,3.2935,3706.6,3706.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754002056366,3.2935,3706.6,3705.7,2.40990407]
["bitfinex-derivatives","ETHF0:USTF0",1754002056367,0.8341,3706.1,3705.7,1.76251407]
["bitfinex-derivatives","ETHF0:USTF0",1754002056571,3.2935,3705.8,3705.7,4.34687407]
["bitfinex-derivatives","ETHF0:USTF0",1754002056772,3.2935,3705.8,3705.7,4.87257407]
["bitfinex-derivatives","ETHF0:USTF0",1754002058372,3.2935,3705.8,3705.7,3.62887407]
["bitfinex-derivatives","ETHF0:USTF0",1754002058676,2.5685,3706.0,3705.9,1.72612]
["bitfinex-derivatives","ETHF0:USTF0",1754002058974,3.2935,3706.0,3705.9,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1754002060070,1.3083,3706.2,3706.1,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1754002060277,3.2935,3706.2,3706.1,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754002060480,6.82878164,3706.2,3706.1,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754002060680,6.09398164,3706.2,3706.1,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1754002061379,2.5685,3706.5,3706.4,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754002061579,2.5685,3706.5,3706.4,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002061580,1.8337,3706.5,3706.4,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002061781,3.2935,3706.5,3706.4,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002061974,3.2935,3706.5,3706.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1754002062677,2.0333,3706.2,3706.1,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1754002062878,3.2935,3706.2,3706.1,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1754002063076,0.53972,3706.0,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002063276,2.4594,3706.2,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002063277,3.83324,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002063671,7.34304544,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002064173,6.80330544,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754002065082,1.9852,3705.2,3704.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1754002065282,1.9852,3705.2,3704.1,1.34998]
["bitfinex-derivatives","ETHF0:USTF0",1754002065283,0.4742,3704.8,3704.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754002065479,0.4742,3705.0,3704.9,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1754002065681,0.4742,3705.0,3704.9,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1754002066370,2.5587,3705.0,3704.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002066571,3.54779277,3705.1,3705.0,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754002066876,3.54779277,3705.1,3704.9,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002066877,1.3083,3705.4,3705.3,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1754002067072,2.5587,3705.4,3705.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1754002067380,6.03578454,3705.4,3705.3,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002068579,2.5587,3705.3,3705.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754002068784,2.5587,3705.3,3705.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754002068979,2.5587,3705.3,3705.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754002069181,2.5587,3705.3,3705.2,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754002069382,2.5587,3705.3,3705.2,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002069873,2.5587,3705.3,3704.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754002070078,0.9534,3705.0,3704.9,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754002070277,2.5587,3705.0,3704.9,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754002070478,2.5587,3705.4,3705.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754002070684,2.5587,3705.4,3705.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754002070878,6.05641854,3705.4,3705.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754002071783,6.79121854,3705.4,3705.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754002072183,3.49771854,3705.4,3704.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754002072378,1.8337,3704.8,3704.7,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754002072585,2.5587,3704.8,3704.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754002072786,5.99582005,3704.8,3704.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754002073685,0.4792,3705.0,3704.9,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754002073986,6.05888836,3705.0,3704.9,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1754002074386,6.05888836,3705.0,3704.9,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1754002075489,0.9534,3705.2,3705.1,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1754002075691,2.5587,3704.9,3704.8,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1754002076579,0.5254,3704.8,3704.5,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754002076887,3.83339,3704.8,3704.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754002077286,7.3548333,3704.8,3704.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754002077783,6.0801433,3704.8,3704.7,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754002078091,5.3551433,3704.8,3704.7,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002078286,6.1184433,3704.8,3704.7,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754002079190,6.1184433,3704.8,3704.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754002079191,1.8545,3704.3,3704.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754002079387,1.8545,3704.3,3704.2,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1754002079388,2.6178,3704.3,3704.2,3.83616]
["bitfinex-derivatives","ETHF0:USTF0",1754002079587,1.78461,3704.7,3704.5,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754002079793,3.3306,3704.6,3704.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754002080092,6.906404,3704.6,3704.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754002080286,6.906404,3704.6,3704.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754002080687,6.906404,3704.6,3704.5,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002080987,6.906404,3704.6,3704.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754002081590,4.035504,3704.6,3704.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002082690,3.575804,3704.6,3704.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002085798,6.193604,3704.6,3704.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002089192,3.575804,3704.6,3704.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002089894,4.035504,3704.6,3704.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002090089,4.541904,3704.6,3704.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002090292,6.193604,3704.6,3704.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002090487,3.575804,3704.6,3704.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002090889,1.93464,3705.2,3705.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002091092,0.8629,3706.0,3705.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754002091287,1.77494352,3706.0,3705.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002091491,3.08504352,3706.0,3705.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002091892,0.5468,3705.7,3705.0,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1754002092092,2.26304353,3705.6,3705.5,1.85387]
["bitfinex-derivatives","ETHF0:USTF0",1754002092396,2.80984353,3705.6,3705.5,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1754002092601,0.17714353,3705.6,3705.5,3.83597]
["bitfinex-derivatives","ETHF0:USTF0",1754002093997,1.8623,3706.2,3706.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754002094199,2.6327,3706.2,3706.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002094797,3.3455,3706.2,3706.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754002094998,1.3226,3705.9,3705.6,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754002095200,1.3226,3705.7,3705.6,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1754002095397,2.6327,3705.7,3705.6,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1754002095903,0.53977,3705.6,3705.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754002096095,1.3226,3705.4,3705.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754002096499,1.3226,3705.4,3705.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002096693,0.7128,3705.3,3705.1,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1754002096903,3.3455,3705.2,3705.1,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1754002097107,3.3455,3705.2,3705.1,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1754002097305,2.6327,3705.2,3705.1,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1754002097705,2.6327,3705.2,3705.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754002098196,2.6327,3705.2,3705.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754002098401,3.3455,3705.2,3705.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754002098602,1.3226,3705.2,3705.0,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754002098808,2.6327,3705.1,3705.0,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1754002098996,2.6327,3705.1,3705.0,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1754002099194,2.6327,3705.1,3705.0,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1754002100511,2.0859,3704.9,3704.8,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1754002100805,3.3455,3704.9,3704.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754002101311,3.3455,3704.9,3704.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754002101909,6.7895237,3704.9,3704.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754002102698,6.7895237,3704.9,3704.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754002102902,6.0767237,3704.9,3704.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754002103111,3.3455,3704.7,3704.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754002103402,3.3455,3704.7,3704.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754002103801,3.3455,3704.7,3704.3,1.81635]
["bitfinex-derivatives","ETHF0:USTF0",1754002103802,0.53993,3704.6,3704.3,1.81635]
["bitfinex-derivatives","ETHF0:USTF0",1754002104000,3.3455,3704.4,3704.3,2.28385]
["bitfinex-derivatives","ETHF0:USTF0",1754002104198,3.3455,3704.4,3704.3,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754002104412,3.3455,3704.4,3704.3,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002105110,3.3455,3704.3,3704.2,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1754002105503,3.3455,3704.3,3704.2,2.55637]
["bitfinex-derivatives","ETHF0:USTF0",1754002105909,3.3455,3704.3,3704.2,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1754002105910,2.6327,3704.3,3704.2,3.83617]
["bitfinex-derivatives","ETHF0:USTF0",1754002107210,3.3455,3704.3,3704.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754002107407,6.80053465,3704.3,3704.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754002108114,6.80053465,3704.3,3704.2,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1754002108817,6.80053465,3704.3,3704.2,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754002110508,3.45503465,3704.3,3704.2,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754002110708,4.29403465,3704.3,3704.2,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754002111107,5.53433465,3704.3,3704.2,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754002111309,6.02413465,3704.3,3704.2,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754002111703,6.02413465,3704.3,3704.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1754002111904,6.02413465,3704.3,3704.2,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754002112110,7.29990465,3704.3,3704.1,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754002112315,1.3288,3704.2,3704.1,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1754002112515,1.3288,3704.2,3704.1,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1754002112909,1.3288,3704.2,3704.1,3.88218]
["bitfinex-derivatives","ETHF0:USTF0",1754002113111,1.2403,3704.5,3704.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002113307,2.5691,3704.8,3704.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754002113506,0.839,3705.1,3705.0,2.61385]
["bitfinex-derivatives","ETHF0:USTF0",1754002113716,2.5691,3705.4,3705.3,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754002114012,2.5691,3705.4,3705.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754002114013,7.68042077,3705.4,3705.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754002114415,6.9466654,3705.4,3705.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754002114914,6.94455517,3705.4,3705.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002115417,7.68035517,3705.4,3705.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754002116012,6.94455517,3705.4,3705.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754002116208,6.94455517,3705.4,3705.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002116416,6.76824474,3705.4,3705.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002117116,6.76824474,3705.4,3705.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754002117317,7.50404474,3705.4,3705.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754002117511,1.3288,3705.2,3705.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754002117712,3.3049,3705.2,3705.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754002117907,3.3049,3705.2,3705.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754002118114,3.3049,3705.2,3705.1,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002118515,3.3049,3705.2,3704.2,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1754002118516,1.2403,3705.2,3704.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754002118819,2.5691,3704.8,3704.7,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1754002119212,2.5691,3704.8,3704.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002120921,2.5691,3705.1,3705.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754002121121,2.5691,3705.1,3705.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002121420,6.04854128,3705.1,3705.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002121917,3.47944128,3705.1,3705.0,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1754002122122,5.53034128,3705.1,3705.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002122420,2.5691,3705.1,3705.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002122620,6.08882281,3705.1,3705.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002123320,6.82207053,3705.1,3705.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002123814,7.55787053,3705.1,3705.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754002124015,2.0646,3704.8,3704.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754002124220,2.0646,3704.8,3704.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754002124416,4.76771487,3704.8,3704.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002124621,6.00801487,3704.8,3704.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002125625,6.74381487,3704.8,3704.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002125815,6.74381487,3704.8,3704.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754002126021,2.5691,3704.6,3704.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002129020,2.5691,3704.6,3703.8,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1754002129021,3.3049,3704.5,3704.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1754002129420,6.13484193,3704.5,3704.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754002129621,6.13484193,3704.5,3704.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002130729,5.61664193,3704.5,3704.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002130923,4.89454193,3704.5,3704.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002131323,6.13484193,3704.5,3704.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002131524,2.5691,3704.8,3704.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754002131723,3.3045075,3704.8,3704.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002131929,6.74866595,3704.8,3704.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002133732,7.48446595,3704.8,3704.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002134037,1.3288,3704.4,3704.3,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1754002134237,2.5691,3704.4,3704.3,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1754002134442,6.05119541,3704.4,3704.3,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1754002134932,1.3288,3704.7,3704.6,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1754002135133,2.06441899,3704.7,3704.6,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1754002135331,5.62522777,3704.7,3704.6,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1754002135937,4.29642777,3704.7,3704.6,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1754002136533,6.86552777,3704.7,3704.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1754002136733,2.5691,3704.4,3704.3,2.56285]
["bitfinex-derivatives","ETHF0:USTF0",1754002136928,2.5691,3704.4,3704.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1754002137940,0.839,3704.4,3704.3,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1754002139040,1.8858,3704.4,3704.3,2.67515]
["bitfinex-derivatives","ETHF0:USTF0",1754002139342,3.26,3704.4,3704.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1754002139643,6.73312922,3704.4,3704.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1754002139942,6.04272922,3704.4,3704.3,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754002140335,1.85921,3704.7,3704.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754002140536,4.70308356,3704.7,3704.6,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754002140736,8.20847944,3704.7,3704.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754002140937,1.2408,3704.3,3703.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754002141139,2.5601,3704.3,3704.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754002141434,2.5601,3704.3,3704.2,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002142744,1.4162,3704.2,3704.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1754002142944,2.5601,3704.2,3704.1,2.52768]
["bitfinex-derivatives","ETHF0:USTF0",1754002143141,2.5601,3704.2,3704.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754002143344,6.79082377,3704.2,3704.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754002143540,1.2408,3704.5,3704.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002143744,2.0698,3704.5,3704.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1754002143942,6.10042377,3704.5,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002144142,6.27690467,3704.5,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002144546,0.6365809,3704.5,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002144743,0.829,3704.5,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002144934,0.53989,3704.8,3704.5,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754002145141,3.2966262,3704.7,3704.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002145341,6.79503057,3704.7,3704.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002145745,6.30473057,3704.7,3704.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002146046,6.79503057,3704.7,3704.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002148750,1.85917,3705.0,3704.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754002148954,4.01327205,3705.0,3704.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002149452,1.85919,3704.8,3704.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754002149651,3.28637382,3704.8,3704.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754002149853,3.28637382,3704.8,3704.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754002150152,0.8592,3704.5,3704.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754002150452,6.79678132,3704.5,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002150649,4.37528132,3704.5,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002150953,0.829,3704.5,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002151143,2.5601,3704.5,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002153052,0.95883521,3705.3,3704.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002153256,0.829,3704.7,3704.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002153459,2.5601,3704.7,3704.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002154359,3.4744017,3704.7,3704.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002154657,4.1648017,3704.7,3704.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754002155561,3.4744017,3704.7,3704.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002155750,1.2408,3705.3,3704.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754002155954,3.75203662,3705.2,3705.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002156152,7.30893707,3705.2,3705.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002156354,3.75203662,3705.2,3705.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002156753,7.30893707,3705.2,3705.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002157459,7.03129971,3705.2,3705.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002157958,0.53984,3705.1,3704.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754002158159,0.53984,3705.1,3704.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754002158160,2.73686403,3705.0,3704.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1754002158359,2.73686403,3705.0,3704.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002159359,2.5601,3705.0,3704.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002160057,0.829,3705.0,3704.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002160257,1.36879,3705.5,3705.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754002160462,4.29168393,3705.5,3705.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002160655,7.74891337,3705.5,3705.4,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002161561,8.43931337,3705.5,3705.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754002161757,3.23333,3705.2,3705.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002161963,4.70449224,3705.2,3705.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002162760,3.47426224,3705.2,3705.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002163356,1.8763,3705.6,3705.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754002163565,3.75768375,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002163864,7.8068668,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002164265,7.52243697,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002164466,6.24607898,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002164767,6.98243201,3705.6,3705.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754002165065,7.67283201,3705.6,3705.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1754002166663,7.67283201,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002166863,6.98243201,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002167265,5.75577898,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002167565,6.24607898,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002168055,3.50940305,3705.6,3705.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754002168460,21.5803,3705.9,3705.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002168667,2.68258348,3705.9,3705.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002168856,6.19156685,3705.9,3705.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002170260,25.08528337,3705.9,3705.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754002170464,2.0311,3705.4,3705.3,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1754002171364,1.505,3705.4,3705.3,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1754002171667,1.9802,3705.8,3705.7,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1754002171969,5.54763162,3705.8,3705.7,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1754002172267,6.07373162,3705.8,3705.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002173168,6.75093162,3705.8,3705.7,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754002174373,6.75093162,3705.8,3705.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754002174571,6.07373162,3705.8,3705.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002175872,25.13973162,3705.8,3705.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002176272,6.07373162,3705.8,3705.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002176470,4.38953162,3705.8,3705.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002177774,0.53961,3706.7,3706.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754002177968,1.2973,3706.7,3706.6,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754002178268,6.07642131,3706.7,3706.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002178469,3.76009768,3706.7,3706.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002178768,2.5063,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002178968,4.35690079,3707.3,3707.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754002179270,7.80086851,3707.3,3707.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754002179970,7.51739509,3707.3,3707.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754002180172,7.51739509,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002180775,6.62758237,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002181075,6.78176742,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002181274,5.95038237,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002183672,3.44408237,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002183870,2.5063,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002184278,6.69162328,3707.3,3707.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754002185572,4.85512328,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002185778,5.33152328,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002185972,6.01442328,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002186978,4.80542328,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002187383,4.32902328,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002187575,6.01442328,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002188885,0.8221,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002189583,2.0311,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002189986,2.5063,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002190282,0.8221,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002190787,2.0311,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002190988,2.5063,3707.3,3707.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002192178,1.53949,3707.6,3707.2,3.75453]
["bitfinex-derivatives","ETHF0:USTF0",1754002192380,1.2973,3707.4,3707.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002192582,6.07676914,3707.4,3707.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002192787,2.5063,3707.4,3707.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002193778,1.0,3707.6,3707.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754002193987,20.04,3707.6,3707.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002194279,20.8621,3707.6,3707.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002194488,22.5463,3707.6,3707.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002194687,3.5063,3707.6,3707.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002194890,1.83682,3707.3,3707.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754002195082,3.72302,3707.3,3707.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754002195483,3.1835,3707.3,3707.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754002195784,3.1835,3707.3,3707.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754002196384,3.1835,3707.2,3707.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754002196588,3.1835,3707.2,3707.1,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754002196987,3.1835,3707.2,3707.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1754002200390,3.1252,3707.5,3707.4,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754002200781,5.55499293,3707.5,3707.4,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754002200981,1.0,3707.6,3707.5,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1754002201287,1.0,3707.6,3707.5,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1754002202887,0.95883521,3709.1,3708.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754002203083,0.7428216,3709.0,3708.9,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1754002204684,3.8680216,3709.0,3708.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754002204995,3.8680216,3708.9,3708.8,2.96729]
["bitfinex-derivatives","ETHF0:USTF0",1754002205294,3.8680216,3708.9,3708.8,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754002205895,3.1252,3708.9,3708.8,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754002206192,3.1252,3708.6,3708.5,2.61694]
["bitfinex-derivatives","ETHF0:USTF0",1754002206490,3.1252,3708.6,3708.5,2.96734]
["bitfinex-derivatives","ETHF0:USTF0",1754002206688,1.2513,3708.6,3708.3,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1754002206886,1.2513,3708.6,3707.7,38.861]
["bitfinex-derivatives","ETHF0:USTF0",1754002206887,0.3279,3708.8,3708.7,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1754002207088,1.8739,3709.1,3708.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754002207294,3.1252,3709.1,3709.0,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1754002207483,1.9499,3709.1,3709.0,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1754002207688,0.4469,3709.1,3709.0,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1754002207889,1.8739,3709.7,3709.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754002208090,1.9084,3709.7,3709.6,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1754002208292,2.607,3709.7,3709.6,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754002208494,3.1252,3709.7,3709.6,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754002208796,0.74292157,3709.7,3709.6,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754002209097,1.88842157,3709.7,3709.6,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754002209789,1.1753,3710.3,3710.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754002209988,3.86775024,3710.3,3710.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754002210184,7.39606177,3710.3,3710.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754002212591,6.22076177,3710.3,3710.2,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754002212794,5.41636177,3710.3,3710.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754002213193,1.1455,3710.3,3710.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754002213598,1.0,3710.6,3710.5,3.68826]
["bitfinex-derivatives","ETHF0:USTF0",1754002214098,3.4681,3710.6,3710.5,3.68826]
["bitfinex-derivatives","ETHF0:USTF0",1754002214399,2.09310646,3712.5,3711.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754002214593,2.09310646,3712.5,3710.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754002214594,3.1252,3711.2,3711.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754002214794,1.8739,3711.1,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754002215098,3.55264791,3711.9,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754002215099,3.1252,3710.8,3710.7,2.96703]
["bitfinex-derivatives","ETHF0:USTF0",1754002215396,1.2513,3710.5,3710.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754002215597,3.1252,3710.5,3710.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754002215799,3.1252,3710.5,3710.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754002216502,3.1252,3710.5,3710.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754002216503,1.2513,3710.3,3710.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754002216799,3.1252,3710.1,3710.0,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754002217398,1.2513,3709.7,3709.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754002217597,3.1252,3709.3,3709.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754002218794,0.53912,3710.1,3709.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754002218991,3.1252,3709.5,3709.4,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754002219293,3.1252,3709.5,3709.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754002219489,0.5392,3709.5,3709.0,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754002219698,2.4681,3709.0,3708.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754002219889,0.4469,3709.4,3709.3,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1754002220097,1.4734,3709.4,3709.3,1.79952]
["bitfinex-derivatives","ETHF0:USTF0",1754002220502,3.1252,3709.4,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002220700,3.1252,3709.4,3708.9,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1754002220701,1.2513,3709.0,3708.9,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1754002220899,2.4681,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002221097,3.1252,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002221598,6.61386277,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002221993,1.34831,3708.7,3707.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754002222304,2.607,3707.7,3707.6,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1754002222803,3.1252,3707.7,3707.6,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1754002225596,1.9499,3707.7,3707.6,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1754002225793,1.1455,3707.7,3707.6,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1754002226200,1.1455,3707.7,3707.1,1.34888]
["bitfinex-derivatives","ETHF0:USTF0",1754002226201,1.1753,3708.0,3707.9,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754002226401,1.2513,3708.3,3708.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754002226598,1.9499,3708.3,3708.2,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754002226799,3.1252,3708.3,3708.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754002226998,1.2513,3707.9,3707.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754002227202,3.1252,3707.9,3707.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754002227398,3.1252,3707.9,3707.8,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1754002229112,3.1629,3707.9,3707.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754002230309,0.8057,3707.7,3707.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754002230519,3.2104,3707.6,3707.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754002231011,3.2104,3707.6,3707.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002232621,1.9974,3708.1,3708.0,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002232811,1.34504,3708.6,3708.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754002233014,2.54473184,3708.6,3708.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002233217,2.54473184,3708.6,3708.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754002233516,2.5118,3708.6,3708.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002233714,3.2104,3708.6,3708.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754002233910,3.2104,3708.6,3708.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754002234315,1.2737,3708.2,3708.1,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754002234512,1.2737,3708.2,3707.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754002234715,1.5294,3707.9,3707.8,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002235321,1.9974,3707.9,3707.8,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002236326,1.9974,3708.5,3708.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002236527,3.2104,3708.5,3708.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002236720,1.2737,3707.9,3707.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754002236920,3.2104,3707.9,3707.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754002237919,3.2104,3707.9,3707.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754002238627,1.2737,3707.7,3707.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754002238830,3.2104,3707.7,3707.6,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002239619,0.468,3707.7,3707.6,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002239826,1.2381,3708.3,3707.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754002240026,1.2381,3708.3,3707.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754002240027,2.5118,3708.3,3708.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754002240225,3.2104,3708.3,3708.2,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002240623,1.6646,3708.5,3708.4,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002240928,1.6646,3708.5,3708.4,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1754002243632,1.9974,3708.5,3708.4,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1754002244329,38.835,3709.4,3708.4,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754002244527,0.468,3708.8,3708.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002244732,3.2104,3708.8,3708.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002244922,3.2104,3708.8,3708.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002245327,38.835,3709.4,3708.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754002245531,3.2104,3709.2,3709.1,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1754002245825,1.9974,3709.2,3709.1,3.78935]
["bitfinex-derivatives","ETHF0:USTF0",1754002246230,1.9974,3709.2,3709.1,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002247127,0.468,3709.5,3709.4,3.78932]
["bitfinex-derivatives","ETHF0:USTF0",1754002247333,0.7237,3709.7,3709.6,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1754002247721,1.1917,3709.7,3709.6,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1754002247926,0.53914,3710.0,3709.6,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1754002247927,0.6986,3710.2,3709.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754002248123,4.08981212,3710.1,3710.0,2.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754002248336,3.35543489,3710.1,3710.0,2.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754002248635,3.2104,3710.1,3710.0,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1754002248934,1.9974,3710.1,3710.0,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1754002249537,1.9974,3710.1,3710.0,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002249734,3.2104,3710.1,3710.0,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002252533,1.5245,3710.4,3710.3,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754002252734,0.468,3710.4,3710.3,2.55367]
["bitfinex-derivatives","ETHF0:USTF0",1754002253043,1.468,3710.6,3710.5,2.55366]
["bitfinex-derivatives","ETHF0:USTF0",1754002253232,2.6646,3710.6,3710.5,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1754002253434,4.2104,3710.6,3710.5,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1754002254236,4.2104,3710.6,3710.5,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002254430,4.2104,3710.6,3710.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002254635,3.2104,3710.2,3710.1,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002255136,1.5245,3710.2,3710.1,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002255340,1.1917,3710.2,3710.1,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002255527,2.213,3710.6,3710.1,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002255528,2.1917,3710.6,3710.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754002255734,2.9974,3710.6,3710.5,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754002256039,4.74945,3710.6,3710.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754002256246,1.2737,3710.4,3710.3,1.86148]
["bitfinex-derivatives","ETHF0:USTF0",1754002256532,1.2737,3710.4,3710.3,3.09698]
["bitfinex-derivatives","ETHF0:USTF0",1754002256533,3.2104,3710.4,3710.3,3.09698]
["bitfinex-derivatives","ETHF0:USTF0",1754002256738,1.0,3710.6,3710.5,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1754002262031,0.53893,3711.4,3711.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754002262242,1.2668,3711.1,3711.0,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1754002262534,1.2668,3711.1,3711.0,3.44558]
["bitfinex-derivatives","ETHF0:USTF0",1754002262740,2.608,3711.1,3711.0,3.44558]
["bitfinex-derivatives","ETHF0:USTF0",1754002263535,3.1249,3711.1,3711.0,3.44558]
["bitfinex-derivatives","ETHF0:USTF0",1754002263933,3.66387,3711.1,3710.2,2.31035]
["bitfinex-derivatives","ETHF0:USTF0",1754002264133,3.1249,3710.4,3710.3,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754002264338,1.34744,3711.1,3709.6,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1754002264339,3.1249,3710.2,3710.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754002264637,1.34734,3711.4,3710.5,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1754002264638,3.1249,3710.6,3710.5,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1754002264833,3.1249,3710.6,3710.5,3.44565]
["bitfinex-derivatives","ETHF0:USTF0",1754002265039,6.03759102,3711.0,3710.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754002265242,3.1249,3711.0,3710.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754002265540,3.1249,3711.0,3710.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754002265738,1.9533,3711.4,3711.3,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754002265939,3.1249,3711.4,3711.3,2.33553]
["bitfinex-derivatives","ETHF0:USTF0",1754002266145,1.2668,3711.4,3711.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1754002266442,3.1249,3711.1,3711.0,2.33557]
["bitfinex-derivatives","ETHF0:USTF0",1754002266642,3.1249,3711.1,3711.0,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1754002266839,0.4713,3711.1,3711.0,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1754002267039,2.608,3711.4,3711.3,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1754002267241,1.9215,3711.9,3711.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754002267447,1.2668,3711.9,3711.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754002267748,3.1249,3711.6,3711.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754002268243,2.608,3711.6,3711.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754002270747,3.1249,3711.6,3711.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754002270943,1.2668,3711.4,3711.2,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754002271246,3.1249,3711.3,3711.2,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1754002271448,3.1249,3711.3,3711.2,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1754002271847,2.608,3711.3,3711.2,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1754002272037,1.609,3711.3,3711.2,3.45345]
["bitfinex-derivatives","ETHF0:USTF0",1754002272242,3.1249,3711.6,3711.5,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1754002272539,2.2637,3711.6,3711.5,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1754002273541,3.1249,3711.6,3711.5,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1754002273734,3.1249,3711.2,3711.1,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754002273942,1.2668,3710.5,3710.4,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1754002274144,3.1249,3710.8,3710.7,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1754002274546,3.1249,3710.8,3710.7,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1754002274838,3.1249,3710.8,3710.7,3.45353]
["bitfinex-derivatives","ETHF0:USTF0",1754002275048,3.1249,3710.5,3710.4,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754002275947,1.1716,3710.4,3710.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754002276148,3.1249,3710.4,3710.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754002276846,1.2668,3710.4,3710.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754002277151,1.3474,3711.2,3710.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754002277152,3.1249,3710.1,3710.0,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754002277353,3.1249,3710.1,3710.0,2.33572]
["bitfinex-derivatives","ETHF0:USTF0",1754002277648,0.4512,3710.1,3710.0,3.45362]
["bitfinex-derivatives","ETHF0:USTF0",1754002277846,2.4702,3710.7,3710.6,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1754002278550,3.1249,3710.3,3710.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754002278752,3.1249,3710.3,3709.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754002279044,2.608,3709.9,3709.8,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1754002279238,1.609,3709.9,3709.8,3.45366]
["bitfinex-derivatives","ETHF0:USTF0",1754002279446,2.608,3709.9,3709.8,3.45366]
["bitfinex-derivatives","ETHF0:USTF0",1754002279646,3.1249,3709.9,3709.8,3.45366]
["bitfinex-derivatives","ETHF0:USTF0",1754002280251,3.1249,3709.9,3709.8,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754002280644,1.2668,3709.9,3709.7,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754002280840,3.1249,3709.8,3709.7,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754002281450,3.1249,3709.8,3709.7,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1754002282055,2.2637,3709.8,3709.7,3.45366]
["bitfinex-derivatives","ETHF0:USTF0",1754002282356,1.609,3709.8,3709.7,3.45366]
["bitfinex-derivatives","ETHF0:USTF0",1754002282651,3.1249,3710.1,3710.0,1.82333]
["bitfinex-derivatives","ETHF0:USTF0",1754002282851,3.1249,3710.1,3710.0,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1754002283157,3.1249,3710.5,3710.4,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1754002283957,3.1249,3710.5,3710.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754002284148,3.1249,3710.1,3710.0,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1754002284747,3.1249,3710.1,3710.0,3.45362]
["bitfinex-derivatives","ETHF0:USTF0",1754002284947,0.53904,3710.7,3710.3,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1754002284948,2.4702,3710.4,3710.3,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1754002285147,3.1249,3710.4,3710.3,3.45359]
["bitfinex-derivatives","ETHF0:USTF0",1754002285348,2.608,3710.4,3710.3,3.45359]
["bitfinex-derivatives","ETHF0:USTF0",1754002285656,3.1249,3710.4,3710.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1754002286052,3.1249,3710.4,3710.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754002288058,3.1249,3710.0,3709.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754002288254,3.1249,3710.0,3709.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1754002288455,3.1249,3710.0,3709.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754002288756,1.34751,3710.9,3709.2,19.14495923]
["bitfinex-derivatives","ETHF0:USTF0",1754002288955,1.1598,3710.3,3709.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754002289153,2.6634,3710.0,3709.9,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1754002289355,3.1716,3710.0,3709.9,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1754002291452,2.6634,3710.3,3710.2,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754002291752,3.1716,3710.9,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754002291959,2.03944838,3710.9,3710.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754002292160,1.3017,3710.6,3710.5,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1754002292359,3.90934838,3710.6,3710.5,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1754002292957,0.53898,3711.1,3710.5,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1754002292958,2.6634,3711.1,3711.0,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1754002293160,1.8099,3710.7,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754002293461,3.1716,3710.6,3710.5,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1754002293646,1.8099,3710.5,3710.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754002293855,3.1716,3710.1,3710.0,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754002294160,3.1716,3710.1,3710.0,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1754002294458,1.1598,3710.0,3709.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754002294660,3.1716,3710.0,3709.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754002295158,3.71073,3710.0,3709.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754002295658,3.71073,3710.0,3709.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754002295659,3.1716,3709.7,3709.6,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1754002295858,2.4615,3709.0,3708.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754002296068,3.1716,3709.0,3708.9,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1754002296256,2.6634,3709.0,3708.9,3.45919]
["bitfinex-derivatives","ETHF0:USTF0",1754002297356,3.1716,3709.0,3708.9,3.45919]
["bitfinex-derivatives","ETHF0:USTF0",1754002298360,3.1716,3709.0,3708.5,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1754002298361,3.1716,3708.9,3708.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754002299259,3.1716,3708.8,3708.7,1.59896622]
["bitfinex-derivatives","ETHF0:USTF0",1754002299461,3.1716,3708.8,3708.7,2.92326622]
["bitfinex-derivatives","ETHF0:USTF0",1754002300161,3.1716,3708.8,3708.7,3.39096622]
["bitfinex-derivatives","ETHF0:USTF0",1754002300464,3.1716,3708.8,3708.7,4.51886622]
["bitfinex-derivatives","ETHF0:USTF0",1754002300852,0.5082,3709.1,3709.0,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754002301068,2.3111,3709.3,3709.2,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1754002301360,2.3111,3709.3,3709.2,3.45915]
["bitfinex-derivatives","ETHF0:USTF0",1754002301858,3.1716,3709.3,3709.2,3.45915]
["bitfinex-derivatives","ETHF0:USTF0",1754002302055,2.6634,3709.3,3709.2,3.45915]
["bitfinex-derivatives","ETHF0:USTF0",1754002302468,2.0447,3709.9,3709.8,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754002302660,3.1716,3709.9,3709.8,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1754002303963,2.6634,3709.9,3709.8,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1754002304963,3.1716,3709.9,3709.8,3.45906]
["bitfinex-derivatives","ETHF0:USTF0",1754002305556,2.6963,3710.3,3710.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754002305763,3.0486248,3710.3,3710.2,3.45899]
["bitfinex-derivatives","ETHF0:USTF0",1754002306065,0.7375248,3710.3,3710.2,3.45899]
["bitfinex-derivatives","ETHF0:USTF0",1754002308063,0.4753,3710.7,3710.6,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1754002308269,2.6634,3711.0,3710.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754002308468,3.40071175,3711.0,3710.9,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754002308969,3.40071175,3711.0,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754002308970,3.1716,3710.9,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754002309271,1.84072,3710.8,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754002309455,2.57803175,3710.8,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754002309661,3.79633175,3710.8,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754002309867,3.90891175,3710.8,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754002310165,3.40071175,3710.8,3710.7,1.86333]
["bitfinex-derivatives","ETHF0:USTF0",1754002310368,3.90891175,3710.8,3710.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754002310559,3.1716,3710.7,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754002310764,3.90891175,3710.7,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754002310965,3.1716,3710.7,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754002311167,3.1716,3710.7,3710.6,1.86334]
["bitfinex-derivatives","ETHF0:USTF0",1754002311564,3.1716,3710.7,3710.6,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1754002313468,3.1716,3710.7,3710.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754002313772,1.8699,3710.6,3710.5,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754002313957,3.1716,3710.6,3710.5,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754002314564,2.6634,3709.8,3709.7,3.45907]
["bitfinex-derivatives","ETHF0:USTF0",1754002315167,3.1716,3709.8,3709.7,3.45907]
["bitfinex-derivatives","ETHF0:USTF0",1754002315367,3.1716,3709.8,3709.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754002316267,3.1716,3709.8,3709.7,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1754002316769,3.1716,3709.8,3709.7,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1754002317069,3.1216,3709.8,3709.7,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1754002317364,3.1216,3709.8,3709.7,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1754002317869,3.1216,3709.8,3709.7,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1754002319272,3.1216,3709.8,3709.7,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1754002319460,3.1216,3709.8,3709.7,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1754002319665,3.1216,3709.8,3709.7,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1754002319869,3.1216,3709.8,3709.7,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1754002320161,3.1216,3709.8,3708.2,3.37341104]
["bitfinex-derivatives","ETHF0:USTF0",1754002320162,1.1635,3709.7,3708.9,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1754002320361,1.6882,3709.0,3708.9,2.27609]
["bitfinex-derivatives","ETHF0:USTF0",1754002320768,1.6882,3709.0,3708.9,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1754002321073,1.8471,3709.0,3708.9,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1754002321466,2.5385,3709.0,3708.9,3.43299]
["bitfinex-derivatives","ETHF0:USTF0",1754002321672,0.53929,3708.9,3708.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754002321973,3.0408,3708.9,3708.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754002324667,1.1859,3709.4,3709.3,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754002324872,1.8773,3709.4,3709.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1754002325276,3.0408,3709.4,3709.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1754002326067,3.0408,3709.4,3709.3,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1754002326374,2.6107,3709.4,3709.3,3.43292]
["bitfinex-derivatives","ETHF0:USTF0",1754002326574,3.0408,3709.4,3709.3,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1754002326770,0.5023,3709.3,3709.2,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754002326976,3.0408,3709.3,3709.2,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754002327576,3.0408,3709.3,3709.2,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1754002327775,3.0408,3709.3,3709.2,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1754002327975,3.0408,3709.3,3709.2,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1754002328675,3.0408,3709.3,3709.2,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1754002329275,3.0408,3709.3,3709.2,3.43294]
["bitfinex-derivatives","ETHF0:USTF0",1754002329677,3.0408,3709.3,3709.2,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1754002329977,3.0408,3709.3,3709.2,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1754002330279,3.0408,3709.3,3709.2,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1754002330466,3.0408,3709.3,3708.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754002330666,3.0408,3709.2,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754002331474,3.0408,3709.2,3709.1,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1754002331679,2.5385,3709.2,3709.1,3.43296]
["bitfinex-derivatives","ETHF0:USTF0",1754002331875,3.0408,3709.5,3709.4,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1754002332179,3.0408,3709.5,3709.4,3.43292]
["bitfinex-derivatives","ETHF0:USTF0",1754002332480,2.5385,3709.5,3709.4,3.43292]
["bitfinex-derivatives","ETHF0:USTF0",1754002333176,3.0408,3709.8,3709.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754002333371,1.5487,3709.8,3709.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754002333579,2.2099,3709.8,3709.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754002334079,0.4301,3709.8,3709.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754002334572,1.1215,3709.8,3709.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754002334973,1.7827,3709.8,3709.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754002335168,2.5385,3709.8,3709.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754002335373,3.0408,3709.8,3709.7,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754002336174,0.8573,3709.2,3709.1,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1754002336374,2.2099,3709.2,3709.1,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1754002336569,0.4301,3709.2,3709.1,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1754002336773,2.2099,3709.2,3709.1,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1754002336975,3.0408,3709.2,3709.1,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1754002337176,3.0408,3709.2,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754002339183,2.5385,3708.8,3708.7,2.37597622]
["bitfinex-derivatives","ETHF0:USTF0",1754002339389,3.0408,3708.8,3708.7,2.89067622]
["bitfinex-derivatives","ETHF0:USTF0",1754002339677,3.5801,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002340581,7.05966827,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002344885,6.52036827,3708.8,3708.7,2.28175622]
["bitfinex-derivatives","ETHF0:USTF0",1754002345185,3.0408,3708.8,3708.7,3.93865622]
["bitfinex-derivatives","ETHF0:USTF0",1754002346186,2.3796,3709.1,3709.0,2.27608]
["bitfinex-derivatives","ETHF0:USTF0",1754002346485,5.83141898,3709.1,3709.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754002346678,5.83141898,3709.1,3709.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754002346883,6.49261898,3709.1,3709.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754002347082,6.49261898,3709.1,3709.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754002347282,2.5385,3709.1,3709.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1754002348083,3.0408,3709.1,3709.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754002348283,3.0408,3709.1,3709.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754002348883,2.3193,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002349080,3.0067,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002350084,3.0067,3708.8,3708.7,2.81355622]
["bitfinex-derivatives","ETHF0:USTF0",1754002350289,3.0067,3708.8,3708.7,2.35765622]
["bitfinex-derivatives","ETHF0:USTF0",1754002351079,3.0067,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002351288,6.56233531,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002352388,2.5121,3709.1,3709.0,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754002352587,1.19362237,3709.1,3709.0,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1754002352782,1.3763,3709.3,3709.2,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1754002352989,3.74318182,3709.3,3709.2,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754002353287,3.88958861,3709.3,3709.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754002354584,3.74318182,3709.3,3709.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754002355994,3.0067,3708.9,3708.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754002356195,3.0067,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002356787,3.0067,3708.8,3708.7,2.81355622]
["bitfinex-derivatives","ETHF0:USTF0",1754002356987,3.0067,3708.8,3708.7,3.89175622]
["bitfinex-derivatives","ETHF0:USTF0",1754002357893,1.3166,3709.1,3709.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754002358189,2.5121,3709.4,3709.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754002359201,2.1983,3709.4,3709.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754002360104,2.5121,3709.4,3709.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754002360299,3.0067,3709.4,3709.3,3.37132]
["bitfinex-derivatives","ETHF0:USTF0",1754002360500,3.0067,3709.0,3708.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754002360899,3.0067,3709.0,3708.9,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754002361099,3.0067,3709.0,3708.9,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754002361301,3.0067,3708.9,3708.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754002361502,3.0067,3708.8,3708.7,2.35765622]
["bitfinex-derivatives","ETHF0:USTF0",1754002361901,3.0067,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002363604,6.46104894,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002364407,7.19756971,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002368306,7.34406236,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002368515,7.19756971,3708.8,3708.7,1.39975622]
["bitfinex-derivatives","ETHF0:USTF0",1754002368710,7.34410739,3708.8,3708.7,1.85405622]
["bitfinex-derivatives","ETHF0:USTF0",1754002368909,7.34410739,3708.8,3708.7,2.35765622]
["bitfinex-derivatives","ETHF0:USTF0",1754002369713,7.34410739,3708.8,3708.7,1.05965622]
["bitfinex-derivatives","ETHF0:USTF0",1754002372513,7.34410739,3708.8,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754002372807,7.6122538,3708.8,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754002373212,26.4932538,3708.8,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754002376313,26.4912538,3708.8,3708.7,1.75390001]
["bitfinex-derivatives","ETHF0:USTF0",1754002376911,26.4912538,3708.8,3708.7,2.19450001]
["bitfinex-derivatives","ETHF0:USTF0",1754002377210,26.4912538,3708.8,3708.7,1.29800001]
["bitfinex-derivatives","ETHF0:USTF0",1754002378416,26.22310739,3708.8,3708.7,2.87070001]
["bitfinex-derivatives","ETHF0:USTF0",1754002380719,26.22310739,3708.8,3708.7,2.18520001]
["bitfinex-derivatives","ETHF0:USTF0",1754002381413,26.22310739,3708.8,3708.7,2.87070001]
["bitfinex-derivatives","ETHF0:USTF0",1754002381924,26.22217901,3708.8,3708.7,2.87070001]
["bitfinex-derivatives","ETHF0:USTF0",1754002382622,26.22217901,3708.8,3708.7,1.98350001]
["bitfinex-derivatives","ETHF0:USTF0",1754002382918,26.22217901,3708.8,3708.7,2.87340001]
["bitfinex-derivatives","ETHF0:USTF0",1754002383117,4.33647901,3708.8,3708.7,2.87340001]
["bitfinex-derivatives","ETHF0:USTF0",1754002383418,18.874,3708.8,3708.7,2.87340001]
["bitfinex-derivatives","ETHF0:USTF0",1754002383621,11.07745379,3709.6,3709.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754002383622,2.1627,3709.4,3709.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1754002383814,22.99501335,3709.4,3709.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002384016,26.44632843,3709.4,3709.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002384218,26.44632843,3709.4,3709.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754002384418,26.44632843,3709.4,3709.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754002384716,26.44632843,3709.4,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754002384717,25.24102843,3709.4,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754002384918,1.15461335,3709.3,3709.1,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754002385113,0.8673,3709.4,3709.3,3.36623]
["bitfinex-derivatives","ETHF0:USTF0",1754002385321,20.47553182,3709.4,3709.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002385716,0.73623182,3709.4,3709.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002385919,0.95645379,3710.4,3710.3,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754002386124,0.73631902,3710.4,3710.3,1.76069]
["bitfinex-derivatives","ETHF0:USTF0",1754002386319,2.9674,3711.1,3711.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754002386516,22.99370945,3711.1,3711.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1754002386718,26.1662496,3711.1,3711.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002386919,26.1662549,3711.1,3711.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002387221,26.1662549,3711.1,3711.0,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754002387222,7.14910921,3711.1,3711.0,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754002387423,4.18170921,3711.1,3711.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002387621,3.44525443,3711.1,3711.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002389421,6.41265443,3711.1,3711.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754002389822,6.41265443,3711.1,3711.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002393826,1.2053,3710.8,3710.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754002394025,1.2053,3710.8,3710.5,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1754002394327,2.9674,3710.7,3710.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754002394527,2.9674,3710.7,3710.6,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002395124,20.7072,3711.0,3710.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1754002395524,24.19811332,3711.0,3710.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1754002396231,19.5065,3711.2,3711.1,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1754002396425,19.5065,3711.2,3711.1,3.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754002396625,23.01249497,3711.2,3711.1,3.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754002396826,24.52369497,3711.2,3711.1,3.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754002397025,24.86169497,3711.2,3711.1,3.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754002398126,21.3557,3711.2,3711.1,3.36597]
["bitfinex-derivatives","ETHF0:USTF0",1754002399220,0.4288,3711.6,3711.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1754002399421,21.3507,3711.6,3711.5,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1754002399826,21.3507,3711.6,3711.5,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1754002400030,21.8174,3711.6,3711.5,3.36591]
["bitfinex-derivatives","ETHF0:USTF0",1754002400235,1.5112,3711.6,3711.5,3.36591]
["bitfinex-derivatives","ETHF0:USTF0",1754002400431,2.9674,3712.2,3712.1,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1754002400732,2.9674,3712.2,3712.1,3.36582]
["bitfinex-derivatives","ETHF0:USTF0",1754002400733,25.27007952,3712.2,3712.1,3.36582]
["bitfinex-derivatives","ETHF0:USTF0",1754002401035,25.27007952,3712.2,3712.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002401432,25.27007952,3712.2,3712.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754002401732,25.27007952,3712.2,3712.1,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754002402636,25.27007952,3712.2,3712.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1754002403124,25.27007952,3712.2,3712.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754002403328,25.27007952,3712.2,3712.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754002403731,25.27007952,3712.2,3711.9,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754002403932,1.2053,3712.0,3711.9,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754002404132,2.9674,3712.0,3711.9,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1754002404531,2.9674,3712.0,3711.9,3.36585]
["bitfinex-derivatives","ETHF0:USTF0",1754002406736,2.1627,3712.0,3711.9,3.36585]
["bitfinex-derivatives","ETHF0:USTF0",1754002407037,21.3407,3712.2,3712.1,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754002407237,19.7073,3712.2,3712.1,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1754002407439,20.3512,3712.2,3712.1,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1754002407636,19.9203,3712.2,3712.1,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1754002407936,21.0027,3712.2,3712.1,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1754002408234,1.8681,3712.2,3712.1,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1754002408436,2.9702,3712.5,3712.4,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754002408733,25.33747868,3712.5,3712.4,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754002409233,21.8072,3712.5,3712.4,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754002409631,0.8803,3712.5,3712.4,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754002409938,1.5336,3712.5,3712.4,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754002410139,2.1909,3712.5,3712.4,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1754002410329,1.1929,3713.0,3712.9,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754002410535,21.825,3713.0,3712.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754002410733,25.26165094,3713.0,3712.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754002411038,25.990904,3713.0,3712.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754002411239,25.26165094,3713.0,3712.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754002411440,25.99090042,3713.0,3712.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754002411642,3.43665094,3713.0,3712.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754002411840,6.35732026,3713.0,3712.9,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002412541,6.66992026,3713.0,3712.9,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002413144,0.72976932,3713.0,3712.9,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002414943,1.0,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002415341,1.95645379,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002416443,1.0,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002417334,3.989,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002417848,3.5035,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002418250,3.1909,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002418843,1.0,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002419649,2.3106,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002420050,1.0,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002421050,3.1909,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002421253,3.989,3713.6,3713.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754002422451,3.989,3713.6,3713.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754002422654,3.989,3713.6,3713.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754002422854,2.5376,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002423054,2.0878,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002424454,1.0,3713.6,3713.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002427556,2.3357,3714.2,3714.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754002427761,3.71797736,3714.2,3714.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002428060,0.72897736,3714.2,3714.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002428262,2.91987736,3714.2,3714.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002429056,2.1909,3714.2,3714.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002429557,2.5035,3714.2,3714.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002430268,2.989,3714.2,3714.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002432068,1.5336,3714.2,3714.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002432468,2.1909,3714.2,3714.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754002433181,2.989,3714.9,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754002433364,3.71806994,3714.9,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754002434567,2.12946994,3714.9,3714.8,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754002434870,3.71806994,3714.9,3714.8,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754002436274,2.989,3714.9,3714.8,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754002436575,3.71788313,3714.9,3714.8,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1754002436875,3.71788313,3714.9,3714.8,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1754002437569,2.989,3714.9,3714.8,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1754002437772,2.5035,3714.9,3714.8,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1754002437977,2.989,3715.2,3715.1,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1754002438172,2.80665379,3715.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002438373,3.67908486,3715.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002438571,6.08362556,3715.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002438876,7.20112556,3715.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002439278,3.69441613,3715.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002439580,3.69441613,3715.9,3715.8,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1754002440176,3.69441613,3715.9,3715.8,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002440472,2.9502,3715.8,3715.7,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002440672,3.67691613,3715.8,3715.7,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1754002440869,2.52891613,3715.8,3715.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754002441073,2.9502,3715.1,3715.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754002441475,2.9502,3715.1,3715.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754002441772,2.3278,3715.8,3715.7,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002441972,3.05467431,3715.8,3715.7,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1754002442184,3.67707431,3715.8,3715.7,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1754002442367,0.435,3715.1,3715.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754002442568,4.166875,3715.8,3714.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1754002442569,5.89510069,3715.8,3715.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754002442771,3.1819966,3715.8,3715.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754002443181,3.6770966,3715.8,3715.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754002443371,2.9502,3715.8,3715.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754002443779,3.67716763,3715.8,3715.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754002443976,1.5325,3715.8,3715.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754002444178,39.74345379,3716.5,3716.2,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754002444179,2.9502,3716.3,3716.2,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754002444479,2.9502,3716.2,3716.1,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754002444780,5.34930082,3716.2,3716.0,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754002444976,3.67695916,3716.1,3716.0,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754002446886,3.67695916,3716.1,3716.0,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1754002447077,0.72675916,3716.1,3716.0,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1754002447379,1.2753,3716.3,3716.2,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754002447578,3.67710449,3716.3,3716.2,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754002447772,2.9502,3716.3,3716.2,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754002448172,1.0,3716.6,3716.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754002448377,1.0,3716.6,3716.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754002448572,4.67696366,3716.6,3716.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754002448783,2.90656366,3716.6,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754002448977,1.90656366,3716.5,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754002449281,3.67696366,3716.5,3716.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1754002449480,3.67692363,3716.5,3716.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1754002449682,3.67692363,3716.5,3716.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754002449982,3.67692363,3716.5,3716.4,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754002450183,2.9502,3716.5,3716.4,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754002450478,2.9502,3716.5,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754002450676,2.4551,3716.5,3716.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754002450980,2.4551,3716.5,3716.4,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754002451379,0.95645379,3717.3,3717.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754002451578,2.9502,3717.0,3716.9,2.63433]
["bitfinex-derivatives","ETHF0:USTF0",1754002451783,3.67643504,3717.0,3716.9,3.25723]
["bitfinex-derivatives","ETHF0:USTF0",1754002452384,1.81413504,3717.0,3716.9,3.25723]
["bitfinex-derivatives","ETHF0:USTF0",1754002452585,2.4551,3717.0,3716.9,3.25723]
["bitfinex-derivatives","ETHF0:USTF0",1754002453185,2.9502,3717.3,3717.2,3.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754002453386,2.85104738,3717.3,3717.2,3.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754002453584,3.18084738,3717.3,3717.2,3.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754002453785,3.67594738,3717.3,3717.2,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754002453985,2.9502,3717.3,3717.2,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1754002454188,1.1798,3717.7,3717.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754002454387,1.90554027,3717.7,3717.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754002454590,1.90554027,3717.7,3717.6,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1754002454787,3.05354027,3717.7,3717.6,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1754002454988,3.67594027,3717.7,3717.6,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1754002455389,3.67594027,3717.7,3717.6,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754002455588,2.9502,3717.0,3716.9,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1754002455890,2.9502,3717.0,3716.9,2.63433]
["bitfinex-derivatives","ETHF0:USTF0",1754002456088,2.9502,3717.0,3716.9,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1754002456285,2.9502,3717.0,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754002456683,2.9502,3717.3,3717.2,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1754002456879,2.9502,3717.3,3717.2,3.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754002457288,2.9502,3717.3,3717.2,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1754002457484,2.9502,3717.3,3717.2,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1754002457679,2.1253,3717.3,3717.2,3.25719]
["bitfinex-derivatives","ETHF0:USTF0",1754002457992,1.49443379,3718.0,3717.8,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754002457993,1.1798,3718.0,3717.8,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754002458187,3.67584805,3717.9,3717.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754002458484,1.90544805,3717.8,3717.6,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754002458685,3.67584805,3717.7,3717.6,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754002459085,2.55834805,3717.7,3717.6,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754002459291,2.55834805,3717.7,3717.6,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1754002459292,3.67584805,3717.7,3717.6,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1754002460687,3.67584805,3717.7,3717.6,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1754002460991,3.67584805,3717.7,3717.6,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1754002461181,2.9502,3717.7,3717.6,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1754002461386,2.4551,3717.7,3717.6,3.25712]
["bitfinex-derivatives","ETHF0:USTF0",1754002461587,0.435,3717.8,3717.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754002461784,2.85108725,3717.8,3717.7,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754002461992,1.1798,3718.1,3718.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754002462186,1.90538771,3718.1,3718.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754002462488,3.18068771,3718.1,3718.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754002462694,3.67578771,3718.1,3718.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754002462896,3.67578771,3718.1,3718.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754002463393,3.67578771,3718.1,3717.7,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1754002463394,1.8022,3717.8,3717.7,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1754002463693,2.9502,3717.8,3717.7,2.63421]
["bitfinex-derivatives","ETHF0:USTF0",1754002464194,2.9502,3717.8,3717.7,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1754002465090,1.0374,3717.8,3717.7,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1754002465688,2.1253,3717.8,3717.7,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1754002465892,2.4551,3717.8,3717.7,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1754002466196,2.9502,3717.8,3717.7,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1754002466695,1.1798,3718.0,3717.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754002466986,3.67645298,3718.0,3717.9,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1754002467190,0.85,3717.5,3717.4,2.31046]
["bitfinex-derivatives","ETHF0:USTF0",1754002467493,2.9502,3717.5,3717.4,2.63426]
["bitfinex-derivatives","ETHF0:USTF0",1754002467695,2.9502,3717.5,3717.4,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754002467893,1.0374,3717.4,3717.3,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754002468088,2.9502,3717.4,3717.3,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1754002468288,3.18148824,3717.4,3717.3,3.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754002468488,0.72638824,3717.4,3717.3,3.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754002468688,2.9516,3717.9,3717.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754002468893,3.67816667,3717.9,3717.8,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754002469290,3.67816667,3717.9,3717.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754002469991,3.67816667,3717.9,3717.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754002470694,3.67816667,3717.9,3717.6,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754002470994,2.9516,3717.1,3717.0,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1754002471395,2.9516,3717.1,3717.0,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1754002471895,2.3397,3717.0,3716.9,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754002472096,1.6825,3717.0,3716.9,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754002472397,2.9516,3717.0,3716.9,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754002472597,2.28914,3716.9,3716.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754002472899,2.9516,3716.3,3716.2,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754002473196,1.0761,3716.3,3716.2,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754002473397,3.19681528,3716.3,3716.2,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1754002473592,2.4697,3716.3,3716.2,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1754002473801,2.9516,3716.3,3716.2,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1754002474189,2.9516,3716.3,3715.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754002474190,1.2006,3715.7,3715.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754002474395,0.72725822,3716.3,3715.1,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1754002474396,2.9516,3715.3,3715.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754002474599,2.9516,3715.3,3715.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754002474798,2.4697,3715.3,3715.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754002475302,0.3338,3715.8,3715.7,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754002475496,3.6785075,3715.8,3715.7,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1754002475796,2.4094075,3715.8,3715.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754002476101,2.9516,3715.2,3715.1,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754002476398,2.4697,3715.2,3715.1,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754002476592,0.4819,3715.5,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754002476793,2.9516,3715.5,3715.4,2.54975]
["bitfinex-derivatives","ETHF0:USTF0",1754002477197,0.4479,3716.2,3715.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754002477403,1.6825,3716.9,3716.8,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1754002477599,2.55551362,3716.9,3716.8,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1754002477803,3.45462016,3716.9,3716.8,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1754002478096,2.31552016,3716.9,3716.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754002478298,2.9516,3716.7,3716.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754002478505,3.33963719,3716.7,3716.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754002479002,2.9516,3716.7,3716.6,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754002479595,1.751,3716.3,3716.2,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754002479796,1.751,3716.3,3715.5,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754002479797,1.9208,3715.4,3715.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754002479999,4.06365799,3716.3,3715.4,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1754002480302,2.2944,3715.7,3715.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754002480502,2.9516,3715.7,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754002480704,2.9516,3715.6,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754002480907,2.9516,3715.2,3715.1,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754002481201,1.751,3715.1,3715.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754002481599,1.751,3715.1,3715.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754002481997,1.0938,3715.5,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754002482297,1.751,3715.5,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754002483600,2.9516,3715.5,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754002484703,2.9516,3715.5,3715.4,1.73315]
["bitfinex-derivatives","ETHF0:USTF0",1754002484904,2.9516,3715.5,3715.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754002484905,1.2006,3715.1,3715.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754002485104,2.9516,3715.1,3715.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754002485303,2.9516,3715.1,3714.7,1.44784468]
["bitfinex-derivatives","ETHF0:USTF0",1754002485506,1.2006,3714.9,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754002485705,2.9516,3714.9,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754002486198,9.72945379,3716.5,3714.7,1.79594468]
["bitfinex-derivatives","ETHF0:USTF0",1754002486199,1.688,3714.8,3714.7,1.79594468]
["bitfinex-derivatives","ETHF0:USTF0",1754002486403,1.4276,3714.9,3714.8,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754002486606,1.0938,3714.8,3714.7,1.59638468]
["bitfinex-derivatives","ETHF0:USTF0",1754002486811,2.9516,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002487205,6.5035402,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002487509,6.5035402,3714.8,3713.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754002487510,2.9516,3713.8,3713.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754002488197,1.0938,3714.3,3713.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754002488402,0.6572,3714.2,3713.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754002488705,1.1391,3714.0,3713.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1754002489011,5.31857516,3713.9,3713.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754002489409,0.5385,3714.4,3713.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754002489410,1.0938,3713.6,3713.4,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754002489610,1.751,3713.4,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754002491199,2.9516,3713.4,3713.3,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1754002492411,2.9516,3713.4,3713.3,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1754002492714,2.9516,3713.4,3713.0,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1754002492715,2.9516,3713.1,3713.0,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1754002492902,2.9516,3713.1,3713.0,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754002493714,2.4697,3712.8,3712.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754002494215,2.9516,3712.8,3712.7,1.63374]
["bitfinex-derivatives","ETHF0:USTF0",1754002494511,1.6825,3713.4,3713.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754002494713,1.2636,3713.8,3713.7,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1754002494912,2.9516,3713.8,3713.7,3.44339]
["bitfinex-derivatives","ETHF0:USTF0",1754002495111,6.47830646,3713.8,3713.7,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1754002495314,6.47830646,3713.8,3713.5,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754002495514,2.9516,3713.5,3713.4,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1754002495905,2.9516,3713.5,3713.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754002495906,1.2006,3713.1,3713.0,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754002496111,2.9516,3713.1,3713.0,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1754002496407,2.9516,3713.1,3713.0,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1754002496711,2.9516,3713.1,3713.0,2.81929]
["bitfinex-derivatives","ETHF0:USTF0",1754002497212,2.3397,3713.1,3713.0,3.44349]
["bitfinex-derivatives","ETHF0:USTF0",1754002497424,2.9516,3713.1,3713.0,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1754002497716,2.9516,3713.1,3713.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754002498307,2.5147,3713.0,3712.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754002498511,2.9561,3713.0,3712.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754002499117,2.9561,3713.0,3712.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754002499306,2.9561,3713.0,3712.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754002499512,2.9561,3713.0,3712.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754002499813,2.9561,3713.0,3712.9,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1754002500016,1.8135,3713.0,3712.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754002500214,1.3669,3713.0,3712.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754002500420,2.2937,3713.3,3713.2,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1754002500612,1.8135,3713.3,3713.2,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1754002500814,38.777,3714.1,3713.9,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754002501014,39.2572,3714.1,3713.9,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1754002501210,3.95791491,3714.0,3713.9,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1754002501410,5.81021491,3714.0,3713.9,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1754002501614,5.81021491,3714.0,3713.9,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1754002501815,6.47261491,3714.0,3713.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754002502016,1.8135,3713.9,3713.8,0.53857]
["bitfinex-derivatives","ETHF0:USTF0",1754002502317,1.1426,3713.5,3712.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754002502516,1.0554,3713.1,3713.0,3.37369]
["bitfinex-derivatives","ETHF0:USTF0",1754002503125,0.4414,3713.1,3713.0,3.37369]
["bitfinex-derivatives","ETHF0:USTF0",1754002503419,1.3669,3713.6,3713.5,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1754002503618,2.2937,3713.6,3713.5,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1754002503816,2.9561,3713.6,3713.5,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754002504123,2.9561,3713.1,3713.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754002504825,2.2937,3713.1,3713.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754002505022,2.2937,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002505324,1.8135,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002505519,1.0942,3713.4,3713.1,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754002505725,2.2937,3713.4,3713.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754002506122,5.82294872,3713.4,3713.3,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002507328,6.48534872,3713.4,3713.3,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1754002507620,5.82294872,3713.4,3713.3,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002507923,1.6797,3714.2,3714.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754002508120,2.58677005,3714.2,3714.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754002508321,2.58677005,3714.2,3713.2,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1754002508322,1.34636,3714.1,3712.7,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1754002508523,0.4466,3713.7,3713.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754002508830,0.4466,3713.7,3712.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754002508831,0.614,3713.1,3712.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754002509021,2.2937,3712.9,3712.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754002509223,2.2937,3712.9,3712.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754002509419,2.2937,3712.9,3712.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002509617,1.8135,3712.9,3712.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002509921,1.8135,3712.9,3711.7,2.40599976]
["bitfinex-derivatives","ETHF0:USTF0",1754002509922,2.2937,3712.6,3712.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754002510119,2.9561,3712.6,3712.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754002510525,0.53877,3712.5,3712.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754002510727,1.20117,3712.5,3712.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754002510927,1.0942,3712.4,3712.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754002511424,1.7566,3712.4,3712.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754002511823,1.3468,3712.9,3711.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754002511824,1.7566,3712.2,3711.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754002512026,1.7566,3712.2,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002512027,0.6624,3712.2,3711.7,1.59767976]
["bitfinex-derivatives","ETHF0:USTF0",1754002512226,0.6624,3712.2,3712.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754002512227,1.0942,3712.1,3712.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754002512530,1.7566,3712.1,3712.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754002512732,1.7566,3712.1,3712.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754002513424,1.15287,3711.8,3711.7,2.12869976]
["bitfinex-derivatives","ETHF0:USTF0",1754002513629,2.83257,3711.8,3711.7,2.88649976]
["bitfinex-derivatives","ETHF0:USTF0",1754002513929,2.83257,3711.8,3711.7,3.89379976]
["bitfinex-derivatives","ETHF0:USTF0",1754002513930,2.2937,3711.8,3711.7,3.89379976]
["bitfinex-derivatives","ETHF0:USTF0",1754002514125,0.53882,3712.2,3712.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754002514330,1.87958697,3712.2,3712.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002514525,2.32098697,3712.2,3712.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002515022,4.22168697,3712.2,3712.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002515426,3.55928697,3712.2,3712.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002516827,2.54026697,3712.2,3712.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002517034,0.72676697,3712.2,3712.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002521429,3.02046697,3712.2,3712.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002521935,3.68286697,3712.2,3712.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1754002524628,2.9561,3711.8,3711.7,2.88079976]
["bitfinex-derivatives","ETHF0:USTF0",1754002525227,2.9561,3711.8,3711.7,3.28509976]
["bitfinex-derivatives","ETHF0:USTF0",1754002525423,2.2937,3711.8,3711.7,3.89379976]
["bitfinex-derivatives","ETHF0:USTF0",1754002525831,2.69323,3713.4,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002525832,0.614,3712.4,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002526028,0.72779357,3712.3,3712.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754002526334,0.72779357,3712.3,3712.2,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002526933,1.49514379,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002527134,1.41370414,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002527338,2.61320414,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002527526,3.70740414,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002527931,2.68851414,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002528742,3.16641414,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002530235,1.62791414,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002530834,2.10595515,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002531030,2.50135515,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002531430,2.889,3713.1,3713.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1754002531635,2.8693,3712.9,3712.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754002532242,2.8693,3712.9,3712.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754002532243,2.77186,3712.6,3712.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754002532441,2.2331,3712.6,3712.5,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002532640,1.7552,3712.6,3712.5,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002533134,0.4319,3712.6,3712.5,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002533333,0.53868,3713.1,3713.0,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002533535,1.89847,3713.2,3713.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754002533734,0.53867,3713.2,3713.1,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002535238,0.6266,3714.0,3713.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754002535445,2.00816528,3714.0,3713.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002535742,3.11266528,3714.0,3713.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002535942,2.96382984,3714.0,3713.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002536539,0.73072984,3714.0,3713.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002536734,1.64302,3714.3,3714.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754002537039,0.4779,3714.8,3714.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754002537242,3.40773,3714.8,3714.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754002537433,3.1223407,3714.8,3714.7,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754002537638,0.53843,3714.9,3714.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754002537941,0.53843,3714.9,3714.4,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754002537942,2.77153,3714.9,3714.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002538134,0.4779,3715.4,3714.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754002538338,2.3091164,3715.7,3714.6,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754002538339,2.8693,3715.0,3714.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754002538538,0.4319,3715.0,3714.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754002538743,0.4319,3715.0,3714.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002539239,2.2331,3715.0,3714.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002539544,2.8693,3715.0,3714.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002540936,0.5385,3714.4,3714.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754002541138,0.93394,3714.1,3714.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754002541446,0.93402,3713.6,3713.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754002541638,3.40792,3713.6,3713.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754002542247,3.40792,3713.6,3713.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754002542636,1.34661,3713.4,3712.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754002542836,0.53871,3713.0,3712.6,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754002543045,1.1045,3712.9,3712.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754002543346,1.1045,3712.9,3712.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754002543939,1.1045,3712.9,3711.7,2.40597976]
["bitfinex-derivatives","ETHF0:USTF0",1754002543940,1.7407,3712.8,3712.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754002544148,0.53882,3712.2,3712.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754002544443,1.16542,3712.2,3712.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754002545238,1.16535,3712.6,3712.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754002545448,1.16535,3712.6,3712.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754002545636,1.64325,3712.6,3712.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754002545843,1.16541,3712.2,3712.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754002546353,2.77191,3712.2,3712.1,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002546648,3.40811,3712.2,3712.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754002547041,0.97075,3711.9,3711.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754002547249,3.40815,3711.9,3711.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754002547445,2.77195,3711.9,3711.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002547750,1.31805,3711.9,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002547949,2.8693,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002548251,0.6967,3711.8,3711.7,3.95869976]
["bitfinex-derivatives","ETHF0:USTF0",1754002548453,2.8693,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002548651,5.31064207,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002549044,1.7407,3711.8,3711.7,1.67929976]
["bitfinex-derivatives","ETHF0:USTF0",1754002550843,0.6266,3711.8,3711.7,2.78769976]
["bitfinex-derivatives","ETHF0:USTF0",1754002551243,0.6266,3711.8,3711.7,3.95869976]
["bitfinex-derivatives","ETHF0:USTF0",1754002552153,2.8693,3711.8,3711.7,3.33859976]
["bitfinex-derivatives","ETHF0:USTF0",1754002552358,2.8693,3711.8,3711.7,2.42459976]
["bitfinex-derivatives","ETHF0:USTF0",1754002553454,2.8693,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002554048,2.8693,3711.8,3711.7,2.10649976]
["bitfinex-derivatives","ETHF0:USTF0",1754002554251,2.8693,3711.8,3711.7,2.96347976]
["bitfinex-derivatives","ETHF0:USTF0",1754002554454,2.2331,3711.8,3711.7,4.49757976]
["bitfinex-derivatives","ETHF0:USTF0",1754002554657,2.8693,3711.8,3711.7,3.33859976]
["bitfinex-derivatives","ETHF0:USTF0",1754002554857,2.8693,3711.8,3711.7,2.42459976]
["bitfinex-derivatives","ETHF0:USTF0",1754002555059,2.8693,3711.8,3711.7,3.33859976]
["bitfinex-derivatives","ETHF0:USTF0",1754002555954,0.53891,3711.5,3710.9,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754002556158,2.2331,3711.5,3711.4,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002556556,1.6065,3711.5,3711.4,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002556857,2.8693,3711.5,3711.4,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754002557251,2.8693,3711.5,3711.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754002557252,0.53896,3711.2,3711.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754002557452,0.6967,3711.2,3711.1,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002557659,2.14541,3711.5,3711.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754002557952,3.96990122,3711.8,3711.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1754002558157,3.49200122,3711.8,3711.7,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754002558356,0.4681,3712.0,3711.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002558563,2.12404,3712.0,3711.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754002558856,3.5655407,3712.0,3711.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754002559062,0.53881,3712.3,3712.2,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754002559251,0.53881,3712.3,3712.2,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754002559452,3.43800615,3712.6,3712.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754002559652,0.53873,3712.8,3712.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754002559850,1.7291,3713.5,3712.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002560055,3.38494,3712.8,3712.7,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754002560367,3.38498,3712.4,3712.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754002560551,3.38498,3712.4,3712.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754002560751,3.38498,3712.4,3712.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754002561060,2.76021,3712.2,3712.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754002561258,3.38501,3712.2,3712.1,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754002561450,3.38501,3712.2,3711.1,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1754002561451,0.53884,3712.0,3711.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754002561655,1.34694,3712.5,3711.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754002561656,3.38508,3711.7,3711.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754002561850,0.6362,3712.1,3711.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754002562063,0.4681,3712.0,3711.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1754002562255,2.8462,3712.0,3711.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754002562455,2.8462,3712.0,3711.6,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754002562456,0.723,3711.7,3711.6,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754002562651,2.8462,3711.7,3711.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754002562958,2.8462,3711.4,3711.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754002563151,2.26807,3711.1,3711.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002563358,0.53901,3710.8,3710.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754002563559,0.53901,3710.8,3710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002563956,0.53904,3710.7,3710.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754002564258,0.53904,3710.7,3710.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002564465,1.00714,3710.7,3710.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002564766,0.53907,3710.4,3710.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002565265,1.00717,3710.4,3710.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002565460,2.26817,3710.4,3710.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002565861,1.64343,3710.0,3709.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002566262,1.1043,3710.0,3709.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002566462,0.4681,3710.0,3709.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002567261,0.53912,3710.1,3710.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002567961,0.4681,3710.7,3710.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754002568163,0.539,3710.9,3710.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754002568361,0.539,3710.9,3710.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002568763,0.53899,3711.0,3710.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002568965,0.4681,3711.0,3710.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002569163,3.46542733,3711.2,3711.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754002569469,0.53897,3711.2,3710.4,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1754002569661,0.53897,3711.2,3710.7,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754002569863,0.4681,3711.4,3711.2,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754002570164,0.4681,3711.4,3710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002570465,0.4681,3711.4,3711.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002570668,3.0764,3711.5,3710.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754002570967,1.7291,3710.9,3710.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002571664,0.53904,3710.7,3710.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754002571865,1.34741,3711.2,3709.9,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1754002571866,2.26811,3710.8,3710.5,1.77165]
["bitfinex-derivatives","ETHF0:USTF0",1754002572163,0.4681,3710.7,3710.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002572364,1.7291,3710.7,3710.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002572564,0.4681,3710.4,3710.2,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1754002572765,0.6362,3710.8,3710.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002572972,0.4681,3710.9,3710.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002573271,3.50829898,3711.1,3711.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002573467,0.53897,3711.2,3711.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002573770,1.00707,3711.2,3711.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002574167,2.26807,3711.2,3711.1,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002574565,0.53894,3711.4,3711.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002574765,0.4681,3711.5,3710.3,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1754002574967,0.6362,3711.3,3710.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754002575267,0.53901,3710.9,3710.1,1.34778]
["bitfinex-derivatives","ETHF0:USTF0",1754002575467,0.4681,3710.8,3710.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002575971,2.26813,3710.7,3710.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754002576575,1.7291,3710.7,3710.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002576963,0.6362,3711.2,3710.7,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754002577168,0.6362,3711.2,3711.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002577169,1.00706,3711.2,3711.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002577367,1.00706,3711.2,3711.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002577573,0.53895,3711.3,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754002578272,1.261,3711.5,3710.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1754002578273,0.53892,3711.5,3711.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754002578474,0.53891,3711.6,3711.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754002578675,0.53891,3711.6,3711.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002579474,1.64321,3711.6,3711.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002579668,2.26801,3711.6,3711.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002580569,0.53897,3711.1,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754002580774,0.53898,3711.1,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754002580970,1.00708,3711.1,3711.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002581467,0.53895,3711.3,3710.5,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1754002581669,0.53895,3711.3,3711.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002581873,0.53895,3711.3,3711.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754002582278,0.53896,3711.2,3711.0,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754002582577,0.53896,3711.2,3711.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002583578,0.4681,3711.5,3711.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002583888,1.34696,3712.4,3711.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002584082,0.53886,3711.9,3711.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002584578,0.53886,3711.9,3711.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002584872,2.26796,3711.9,3711.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002585073,0.53891,3711.5,3711.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002585275,2.26801,3711.5,3711.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754002585467,1.7291,3711.5,3710.3,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1754002585676,1.64327,3711.2,3711.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002586073,0.53897,3711.2,3711.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002587074,1.34745,3711.1,3710.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002587280,1.16378,3711.0,3710.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1754002587476,0.53898,3711.1,3711.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754002587777,0.53898,3711.1,3711.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754002587978,0.6248,3711.5,3710.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1754002588172,0.53895,3711.3,3711.2,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754002588376,0.53895,3711.3,3711.2,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1754002588777,0.53895,3711.3,3711.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754002589176,1.01155,3711.3,3711.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754002590779,0.53895,3711.3,3711.2,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754002591173,0.53895,3711.3,3711.2,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754002591370,1.23865,3711.3,3711.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002591574,1.71125,3711.3,3711.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002591975,2.7834,3711.3,3710.4,40.16267]
["bitfinex-derivatives","ETHF0:USTF0",1754002592176,1.1723,3710.6,3710.5,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002592774,0.6997,3710.6,3710.5,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002592976,1.5623,3710.6,3710.5,3.42496]
["bitfinex-derivatives","ETHF0:USTF0",1754002593176,2.1743,3710.6,3710.5,3.42496]
["bitfinex-derivatives","ETHF0:USTF0",1754002593372,2.7834,3710.6,3710.5,3.42496]
["bitfinex-derivatives","ETHF0:USTF0",1754002595585,1.3475,3711.0,3710.3,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1754002595586,0.6091,3710.4,3710.3,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1754002595786,2.7834,3710.4,3710.3,3.42499]
["bitfinex-derivatives","ETHF0:USTF0",1754002596382,2.1743,3710.4,3710.3,3.42499]
["bitfinex-derivatives","ETHF0:USTF0",1754002597079,1.5623,3710.4,3710.3,3.42499]
["bitfinex-derivatives","ETHF0:USTF0",1754002597481,1.6937,3710.7,3710.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754002597681,2.1743,3711.2,3711.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754002597886,2.7834,3711.2,3711.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754002598086,2.7834,3711.2,3711.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754002598480,2.7834,3711.2,3711.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754002598679,0.6997,3711.2,3711.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002598984,0.6997,3711.2,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754002598985,0.3995,3711.5,3711.4,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1754002599186,0.3995,3711.5,3711.4,3.42483]
["bitfinex-derivatives","ETHF0:USTF0",1754002599781,2.1743,3711.5,3711.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002599986,2.7834,3711.5,3711.1,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1754002600184,2.7834,3711.2,3711.1,3.42487]
["bitfinex-derivatives","ETHF0:USTF0",1754002600379,0.53897,3711.1,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754002600586,1.0897,3711.1,3711.0,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754002600785,2.7834,3711.1,3711.0,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1754002600987,2.7834,3711.1,3711.0,3.42488]
["bitfinex-derivatives","ETHF0:USTF0",1754002601285,0.53903,3710.8,3710.3,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1754002601492,2.1714,3710.7,3710.6,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1754002601691,2.7834,3710.7,3710.6,2.63353]
["bitfinex-derivatives","ETHF0:USTF0",1754002602191,0.6997,3710.7,3710.6,3.42493]
["bitfinex-derivatives","ETHF0:USTF0",1754002602393,1.5623,3711.0,3710.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754002602595,2.7834,3711.0,3710.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754002602891,2.7834,3711.0,3710.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754002602892,1.0897,3710.8,3710.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754002603084,2.7834,3710.8,3710.7,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002605191,1.0897,3711.4,3711.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754002605487,0.53889,3711.7,3711.6,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1754002605690,0.87942566,3711.7,3711.6,3.42478]
["bitfinex-derivatives","ETHF0:USTF0",1754002605886,0.73396121,3711.7,3711.6,3.42478]
["bitfinex-derivatives","ETHF0:USTF0",1754002606082,0.73396121,3711.7,3711.6,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002607196,0.6997,3712.0,3711.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754002607493,2.44189842,3712.0,3711.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754002607894,2.44189842,3712.0,3711.9,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002607895,2.29641963,3712.0,3711.9,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002609689,2.1743,3712.0,3711.9,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002611296,1.34689,3712.6,3711.9,3.42475]
["bitfinex-derivatives","ETHF0:USTF0",1754002611494,1.2211,3712.1,3711.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754002611690,3.85199723,3712.5,3711.2,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1754002611691,1.0897,3711.3,3711.2,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1754002611996,0.93832,3712.2,3712.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754002612195,1.27244896,3712.2,3712.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002612394,0.73362896,3712.2,3712.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002612993,3.51702896,3712.2,3712.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002613186,2.90792896,3712.2,3712.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002613386,2.1743,3712.2,3712.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002613592,1.1723,3712.2,3712.1,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002613790,1.1723,3712.2,3711.6,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1754002613791,0.6997,3712.5,3712.4,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754002613990,0.6997,3712.5,3712.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002613991,1.43361523,3712.5,3712.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002614194,1.90621523,3712.5,3712.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002614396,0.73391523,3712.5,3712.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002614790,1.90621523,3712.5,3712.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002614991,2.29621523,3712.5,3712.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002615291,0.73391523,3712.5,3712.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002615698,0.53875,3712.7,3712.6,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002615992,0.53871,3712.9,3712.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002616389,1.2722975,3712.9,3712.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002616898,0.53871,3712.9,3712.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002619791,1.23841,3712.9,3712.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002619990,2.71911,3712.9,3712.8,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754002620500,0.5387,3713.0,3712.8,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754002620697,1.22049,3713.1,3713.0,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002620899,2.10389,3713.1,3713.0,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002621108,1.5652,3713.1,3713.0,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002621798,2.797,3713.1,3713.0,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002622103,3.33574,3712.8,3712.7,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002622298,2.56864,3712.8,3712.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754002622493,0.53867,3713.2,3713.0,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1754002622692,0.53866,3713.3,3713.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754002622898,2.7725,3713.6,3713.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754002623099,2.148,3713.6,3713.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002623404,3.1897,3713.6,3713.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002623903,3.797,3713.6,3713.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002624800,3.797,3713.6,3713.5,2.73235304]
["bitfinex-derivatives","ETHF0:USTF0",1754002625297,3.797,3713.6,3713.5,2.28925304]
["bitfinex-derivatives","ETHF0:USTF0",1754002626902,3.797,3713.6,3713.5,2.73235304]
["bitfinex-derivatives","ETHF0:USTF0",1754002627806,2.797,3713.3,3713.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002628509,2.10387,3713.2,3713.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754002628714,3.33567,3713.2,3713.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754002629006,2.797,3713.2,3713.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002632700,1.5652,3713.2,3713.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002632906,0.6073,3713.5,3713.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002632907,0.83953,3713.5,3713.4,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1754002633410,1.22043,3713.5,3713.4,3.27632]
["bitfinex-derivatives","ETHF0:USTF0",1754002633609,2.10383,3713.5,3713.4,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002633910,2.1897,3713.2,3713.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002634111,2.797,3713.2,3713.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002634802,1.698,3712.8,3712.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754002635109,2.797,3712.6,3712.5,3.27647]
["bitfinex-derivatives","ETHF0:USTF0",1754002635307,1.5652,3712.6,3712.5,3.27647]
["bitfinex-derivatives","ETHF0:USTF0",1754002635708,1.099,3713.1,3713.0,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1754002635905,1.5652,3713.1,3713.0,3.27639]
["bitfinex-derivatives","ETHF0:USTF0",1754002636506,2.1897,3713.1,3713.0,3.27639]
["bitfinex-derivatives","ETHF0:USTF0",1754002636707,1.099,3712.8,3712.7,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754002636907,2.797,3712.8,3712.7,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754002637112,2.797,3712.8,3712.6,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1754002637311,2.797,3712.7,3712.6,0.53875]
["bitfinex-derivatives","ETHF0:USTF0",1754002637510,2.797,3712.7,3712.6,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1754002637710,2.797,3712.7,3712.6,3.27645]
["bitfinex-derivatives","ETHF0:USTF0",1754002637910,1.5652,3712.7,3712.6,3.27645]
["bitfinex-derivatives","ETHF0:USTF0",1754002639011,0.6818,3712.7,3712.6,3.27645]
["bitfinex-derivatives","ETHF0:USTF0",1754002639215,2.797,3713.0,3712.9,3.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754002639513,2.1897,3713.0,3712.9,3.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754002640313,2.797,3713.0,3712.9,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002643314,2.1897,3713.0,3712.9,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002643617,2.797,3713.3,3713.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002644113,2.797,3713.3,3713.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754002644312,2.797,3713.3,3712.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754002644313,3.33569,3713.0,3712.9,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002644513,3.33569,3713.0,3712.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754002644714,2.797,3713.0,3712.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754002644911,2.797,3713.0,3712.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754002644912,1.0,3713.6,3713.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002645318,1.6818,3713.6,3713.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002645516,2.099,3713.6,3713.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754002645715,1.099,3713.0,3712.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754002645920,2.797,3713.0,3712.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1754002647817,2.797,3712.8,3712.7,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1754002648224,2.8149,3712.7,3712.6,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754002648520,1.0603,3712.2,3711.7,3.37341104]
["bitfinex-derivatives","ETHF0:USTF0",1754002648719,3.29417,3711.8,3711.7,3.37341104]
["bitfinex-derivatives","ETHF0:USTF0",1754002648916,2.1542,3711.5,3711.4,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1754002649120,2.7553,3711.5,3711.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754002649319,2.7553,3711.3,3711.2,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1754002649718,2.7553,3711.3,3711.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002650422,3.29424,3711.3,3711.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002650625,2.7553,3711.3,3711.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002650825,1.5761,3711.3,3711.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002652221,1.1169,3711.0,3710.9,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1754002652426,2.7553,3711.0,3710.9,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1754002652724,3.42613072,3711.5,3711.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754002652922,2.1542,3711.4,3711.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754002653318,2.7553,3711.4,3711.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002653624,2.1542,3711.4,3711.3,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002653821,0.4592,3711.9,3711.3,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1754002654031,1.1767,3711.9,3711.8,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1754002654220,1.5761,3711.9,3711.8,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1754002654621,2.7553,3712.3,3712.2,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1754002654925,2.7553,3712.3,3712.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002656723,1.1169,3712.3,3712.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754002656923,2.7553,3712.3,3712.2,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1754002657732,2.92452512,3712.3,3712.2,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1754002657931,2.7553,3712.3,3712.2,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1754002658120,3.2941,3712.3,3712.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754002658328,1.1169,3712.1,3712.0,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1754002658533,2.7553,3712.1,3712.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754002658730,0.53884,3712.0,3711.8,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1754002658933,2.7553,3711.9,3711.8,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1754002659323,2.7553,3711.9,3711.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002659528,2.7553,3711.9,3711.8,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002659933,2.7553,3711.9,3711.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002659934,0.3072,3711.9,3711.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002661736,0.7175,3711.9,3711.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002662129,0.5781,3712.3,3712.2,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754002662330,2.7553,3712.3,3712.2,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002662628,20.07893,3712.5,3711.9,1.59085]
["bitfinex-derivatives","ETHF0:USTF0",1754002662830,1.1169,3712.0,3711.9,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1754002663033,2.7553,3712.0,3711.9,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1754002663531,0.6011,3712.8,3712.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1754002663735,3.29402,3712.8,3712.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754002663936,3.46336275,3712.8,3712.7,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002664235,3.29402,3712.8,3712.7,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002664436,3.29402,3712.8,3712.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002665639,22.02602,3712.8,3712.7,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002665834,22.02602,3712.8,3712.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754002666030,20.84582,3712.9,3712.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002666239,21.42392,3712.9,3712.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002666431,21.42392,3712.9,3712.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754002666432,2.69295,3712.6,3712.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754002666738,3.29405,3712.6,3712.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754002667738,3.29405,3712.6,3712.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754002668037,2.1542,3712.6,3712.5,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002668536,2.2337,3713.0,3712.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754002668739,21.4853,3713.0,3712.9,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002669239,21.4853,3713.0,3712.9,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002671137,21.4853,3713.0,3712.9,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002671334,1.1169,3712.7,3712.6,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1754002671538,19.5985,3712.9,3712.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754002671840,3.29392,3713.5,3713.4,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002672041,22.19228362,3713.5,3713.4,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002672234,2.28408362,3713.5,3713.4,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002672435,20.84272,3713.5,3713.4,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002673134,2.83472,3713.5,3712.4,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754002673345,2.11479,3713.1,3713.0,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002673641,3.29399,3713.1,3713.0,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002673836,1.5895,3713.1,3712.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754002674041,1.34671,3713.1,3712.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754002674242,2.2961,3712.9,3712.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002674442,2.7553,3712.9,3712.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002674839,2.11485,3712.6,3712.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754002675142,3.29405,3712.6,3712.5,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002675644,2.69295,3712.6,3712.5,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002675942,2.11485,3712.6,3712.5,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002676337,1.65565,3712.6,3712.5,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002676535,1.25625,3712.6,3712.5,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002676736,2.69278,3714.0,3711.9,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1754002676737,1.5761,3713.2,3713.1,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754002676942,21.66112461,3713.2,3713.1,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002677142,22.19979461,3713.2,3713.1,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002677342,3.47279461,3713.2,3713.1,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002677539,22.19879461,3713.2,3713.1,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1754002677841,22.19879461,3713.2,3713.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002678043,22.92746113,3713.2,3713.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754002680540,22.92746113,3713.2,3712.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754002680541,1.57711,3712.9,3712.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754002680852,1.64892461,3712.9,3712.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754002681042,2.7707623,3712.9,3712.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754002681646,21.4967623,3712.9,3712.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754002681841,2.0201,3712.5,3712.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002682043,19.0985,3712.6,3712.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002682250,19.3901,3712.6,3712.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002682542,20.1951,3712.6,3712.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002682745,1.4701,3712.6,3712.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002683149,0.53874,3712.7,3712.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002683343,0.53873,3712.8,3712.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754002683646,19.92863,3712.8,3712.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002683840,20.36033,3712.8,3712.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002684045,20.1951,3712.8,3712.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002685936,0.4317,3713.3,3712.8,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754002686142,1.0966,3713.0,3712.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754002686343,2.77087045,3713.0,3712.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754002686546,1.4701,3712.7,3712.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754002686751,0.6649,3712.7,3712.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002686938,0.53869,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002687250,22.03356893,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002687647,22.03361785,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002688339,21.28279,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002688841,2.55879,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002689047,21.28279,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002689441,21.85459,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002689746,21.3159,3713.1,3711.3,3.37341104]
["bitfinex-derivatives","ETHF0:USTF0",1754002690051,2.00883,3712.8,3712.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002690444,18.723,3712.8,3712.7,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754002690645,0.5387,3713.0,3712.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754002690945,19.9266,3713.0,3712.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754002691146,19.9266,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002691342,1.81445538,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002691538,2.0384,3713.6,3713.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754002691744,22.54512079,3713.6,3713.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002692050,23.76324676,3713.6,3713.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002692844,1.2036,3713.0,3712.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754002693145,2.5919,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002693543,21.3149,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002693947,2.5919,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002694147,21.3149,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002694652,19.8186,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002694949,19.3869,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002695147,19.7604,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002695351,20.1921,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002695948,19.0136,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002696952,19.3869,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002697351,21.28079,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002697554,0.3735,3712.8,3712.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754002697742,3.13062,3712.8,3712.7,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754002698143,3.13062,3712.8,3712.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002698343,1.6102,3712.4,3712.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754002698545,1.4701,3712.4,3712.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002698751,20.35736,3712.6,3712.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754002699055,20.35736,3712.6,3712.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002699746,2.00886,3712.6,3712.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002699951,1.4701,3712.6,3712.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002700151,0.3735,3712.9,3712.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754002700349,1.20357,3713.2,3713.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002700553,1.57707,3713.2,3713.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002700751,0.53866,3713.3,3713.1,3.18908]
["bitfinex-derivatives","ETHF0:USTF0",1754002701052,19.27566,3713.3,3713.2,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002701244,0.6649,3713.0,3712.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754002701449,1.57709,3713.0,3712.9,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002701854,1.63524,3713.4,3713.3,3.18904]
["bitfinex-derivatives","ETHF0:USTF0",1754002702157,21.28318159,3713.4,3713.3,3.18904]
["bitfinex-derivatives","ETHF0:USTF0",1754002702458,20.01378032,3713.4,3713.3,3.18904]
["bitfinex-derivatives","ETHF0:USTF0",1754002703157,20.01378032,3713.4,3713.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002703658,20.38728032,3713.4,3713.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002704057,2.77108032,3713.4,3713.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002704246,20.93028032,3713.4,3713.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002704558,20.37928032,3713.4,3713.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002704861,21.50108032,3713.4,3713.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002705458,21.50108032,3713.4,3713.3,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754002706158,2.5919,3713.1,3713.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002706356,2.5919,3713.1,3712.4,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1754002706357,1.20353,3713.5,3713.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754002706559,21.27797755,3713.5,3713.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002706959,0.90974755,3713.5,3713.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002707152,19.64074755,3713.5,3713.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002707356,21.11084755,3713.5,3713.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002707761,21.66084755,3713.5,3713.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002708151,2.92984755,3713.5,3713.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002708352,0.90974755,3713.5,3713.4,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754002708559,1.0,3713.6,3713.5,3.20972]
["bitfinex-derivatives","ETHF0:USTF0",1754002708763,0.3088,3714.3,3714.2,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754002709157,1.03852267,3714.3,3714.2,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754002709357,1.03852267,3714.3,3714.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002710570,1.40342267,3714.3,3714.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002710764,0.72972267,3714.3,3714.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002712066,1.5017264,3715.1,3715.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1754002712261,1.5017264,3715.1,3715.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002712463,2.23072466,3715.1,3715.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002713268,3.71432466,3715.1,3715.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002713461,2.75099826,3715.1,3715.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002714563,3.92029826,3715.1,3715.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002714865,1.43600646,3715.4,3715.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002714866,0.9633264,3715.4,3715.3,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754002715073,2.39616827,3716.4,3715.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754002715074,0.9633264,3715.7,3715.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754002715368,2.02199,3715.2,3714.9,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754002715564,2.6529,3715.1,3715.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754002715760,2.0718,3715.1,3715.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002716063,2.0647,3715.4,3715.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754002716268,0.96360004,3715.5,3715.3,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1754002716472,1.6461,3715.4,3715.3,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1754002716772,2.0718,3715.4,3715.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754002716967,2.0718,3715.4,3715.3,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002717470,0.96360004,3715.6,3715.4,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1754002717766,1.5962,3715.8,3715.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002718073,1.0579,3715.8,3715.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002718262,2.0718,3715.8,3715.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002718466,0.5811,3716.1,3715.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002718467,1.595,3716.1,3715.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754002718667,2.6529,3716.1,3716.0,1.62926]
["bitfinex-derivatives","ETHF0:USTF0",1754002718871,2.6529,3716.1,3716.0,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1754002719368,2.6529,3716.1,3716.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002719966,2.88243,3715.6,3715.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754002720166,1.34564,3716.1,3715.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754002720167,2.6529,3715.5,3715.4,1.62934]
["bitfinex-derivatives","ETHF0:USTF0",1754002720469,2.0718,3715.5,3715.4,3.20944]
["bitfinex-derivatives","ETHF0:USTF0",1754002720672,2.0718,3715.5,3715.4,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002721371,2.6529,3715.5,3715.4,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002722072,2.6529,3715.5,3715.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754002722272,1.4836,3715.2,3715.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002722471,2.0718,3715.2,3715.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002722661,2.30133,3715.6,3715.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754002722866,2.61013,3715.6,3715.5,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002723172,2.0718,3715.6,3715.5,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002723364,2.61009,3715.8,3715.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002723761,0.53827,3715.9,3715.7,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1754002723971,0.693,3715.9,3715.8,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1754002724168,1.5811,3716.6,3713.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1754002724369,2.0718,3716.3,3716.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754002724565,2.0718,3716.3,3716.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002725767,1.0579,3716.3,3716.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002727973,1.0579,3716.3,3715.9,1.5555686]
["bitfinex-derivatives","ETHF0:USTF0",1754002727974,1.6461,3716.5,3716.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754002728175,1.6461,3716.5,3716.4,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002728571,2.0718,3716.5,3716.4,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002729069,1.0579,3716.5,3716.4,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754002729277,1.0,3716.6,3716.5,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1754002729571,0.96360004,3718.2,3715.9,0.2098886]
["bitfinex-derivatives","ETHF0:USTF0",1754002729781,2.60977,3718.0,3717.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002730069,1.0068,3717.7,3716.0,40.11364]
["bitfinex-derivatives","ETHF0:USTF0",1754002730271,2.6529,3717.3,3717.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754002730474,0.693,3716.9,3716.4,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754002730776,1.6876,3716.3,3716.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002731086,2.0718,3716.3,3716.2,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1754002731375,3.19112,3716.3,3716.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754002731579,1.34541,3716.7,3715.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754002731580,3.19116,3716.0,3715.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754002731878,2.0718,3715.9,3715.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754002732177,2.6529,3715.9,3715.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754002732377,2.6529,3715.9,3715.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002732975,0.53829,3715.8,3715.4,0.75010813]
["bitfinex-derivatives","ETHF0:USTF0",1754002733179,1.34556,3716.3,3715.4,0.75010813]
["bitfinex-derivatives","ETHF0:USTF0",1754002733180,0.3842,3716.1,3716.0,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754002733371,0.9724,3716.1,3716.0,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754002733574,0.9724,3716.1,3716.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002734481,1.59606,3716.7,3716.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754002734780,2.0718,3716.7,3716.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002735176,0.53814,3716.9,3716.7,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754002735380,1.6461,3716.9,3716.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002735985,0.9724,3716.9,3716.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002736179,1.7069,3717.2,3717.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754002736485,1.7069,3717.2,3717.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002737175,2.0718,3717.2,3717.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002737788,1.6461,3717.2,3717.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002737981,0.5811,3717.4,3716.7,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1754002737982,1.4836,3717.5,3717.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754002738186,1.4836,3717.5,3717.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002738388,1.4836,3717.5,3717.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754002738690,1.4836,3717.5,3717.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754002738691,2.6715,3717.5,3717.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1754002739189,2.6715,3717.5,3717.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754002739386,2.6715,3717.5,3717.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754002739889,2.6715,3717.5,3716.4,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1754002739890,2.7065,3717.0,3716.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754002740390,2.1153,3717.0,3716.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754002740689,1.6679,3717.0,3716.9,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1754002740886,1.6679,3717.0,3716.9,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1754002741484,1.6679,3717.0,3716.9,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1754002741684,1.6679,3717.0,3716.9,2.28543]
["bitfinex-derivatives","ETHF0:USTF0",1754002741884,2.1153,3717.0,3716.9,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1754002742185,1.2789,3717.0,3716.9,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1754002742684,1.6679,3717.0,3716.9,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1754002743190,2.7065,3717.0,3716.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754002743391,2.7065,3717.0,3716.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754002743786,2.7065,3716.9,3716.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754002743987,2.7065,3716.6,3716.5,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1754002744187,2.7065,3716.6,3716.5,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754002744389,2.7065,3716.6,3715.4,18.98506681]
["bitfinex-derivatives","ETHF0:USTF0",1754002744390,0.5384,3715.1,3714.4,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754002744588,0.5967,3715.4,3714.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002744787,1.0386,3714.9,3714.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002744988,0.4474,3714.9,3714.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002745183,0.5967,3714.8,3714.3,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754002745386,0.5912,3714.4,3714.0,0.20975753]
["bitfinex-derivatives","ETHF0:USTF0",1754002745588,0.53858,3713.9,3712.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754002745788,1.0441,3713.6,3712.7,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1754002745990,1.34632,3714.2,3712.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754002745991,0.53871,3712.9,3712.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1754002746287,0.5967,3712.7,3711.8,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754002746488,1.6353,3713.1,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754002746790,0.5912,3712.5,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754002746987,0.5912,3712.3,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754002747184,1.0441,3712.2,3712.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002747488,1.34662,3713.4,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002747489,1.6353,3711.9,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002747695,2.17417,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002748284,1.34662,3713.4,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002748285,1.0441,3712.3,3711.8,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754002748588,0.4474,3712.5,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002748790,0.4474,3712.5,3712.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754002748994,1.0441,3713.0,3712.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002749185,0.5967,3713.9,3712.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002749385,1.6353,3713.7,3712.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002749592,0.53865,3713.4,3712.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1754002749890,0.5967,3713.2,3712.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002750191,1.6353,3713.3,3712.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002750386,1.6353,3713.5,3712.9,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754002750583,0.5912,3713.4,3712.8,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754002750787,0.4474,3713.3,3712.8,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754002750987,0.53866,3713.3,3712.7,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754002751190,0.53864,3713.4,3712.7,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1754002751390,0.5912,3712.9,3712.7,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1754002751590,1.0441,3712.8,3712.7,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1754002751789,1.0441,3712.8,3712.7,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1754002751986,0.5967,3712.8,3712.7,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1754002752186,0.5912,3713.1,3711.8,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1754002752392,0.53871,3712.9,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002752688,0.4474,3712.5,3712.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002752886,0.5967,3712.3,3712.2,2.16891]
["bitfinex-derivatives","ETHF0:USTF0",1754002753084,0.4474,3712.4,3712.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002753287,1.34686,3712.7,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002753481,0.53886,3711.9,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002753788,1.6353,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002753992,1.0441,3711.8,3711.7,2.68889976]
["bitfinex-derivatives","ETHF0:USTF0",1754002755093,1.6353,3711.8,3711.7,1.64929976]
["bitfinex-derivatives","ETHF0:USTF0",1754002755393,1.6353,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002755987,1.6353,3711.8,3711.7,1.64929976]
["bitfinex-derivatives","ETHF0:USTF0",1754002756289,0.5967,3712.0,3711.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002756589,1.0441,3712.0,3711.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002757087,1.6353,3712.0,3711.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002757289,1.6353,3712.0,3711.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002757885,1.13547,3712.5,3711.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002758193,1.13547,3712.5,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002758194,1.58283,3712.8,3712.6,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1754002758390,0.5912,3713.1,3711.7,2.40597976]
["bitfinex-derivatives","ETHF0:USTF0",1754002758391,0.5912,3713.1,3712.8,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754002758590,2.17397,3713.2,3713.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002758896,1.6353,3713.1,3713.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002759097,1.6353,3713.1,3712.8,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1754002759287,2.17399,3713.1,3712.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1754002759492,0.5967,3712.9,3712.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1754002759690,1.6353,3712.9,3712.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002759888,0.53874,3712.7,3712.4,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754002760086,1.34666,3713.3,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002760087,1.0441,3712.4,3711.8,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1754002760291,0.4474,3712.4,3712.2,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754002760491,1.0441,3712.3,3712.2,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754002760795,0.53876,3712.6,3712.4,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754002760990,0.5912,3712.8,3711.8,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754002760991,0.5912,3712.4,3711.8,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754002761195,1.34693,3712.5,3711.9,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754002761196,0.53882,3712.2,3711.9,0.53884]
["bitfinex-derivatives","ETHF0:USTF0",1754002761398,1.0441,3712.1,3712.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754002761592,1.0441,3712.1,3712.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002762402,0.4474,3712.5,3712.3,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1754002762701,1.0441,3712.5,3712.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002763496,1.34666,3713.3,3712.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002763497,1.0441,3713.2,3712.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002763694,0.53872,3712.8,3712.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002763894,0.53872,3712.8,3712.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754002764096,0.53872,3712.8,3712.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1754002764299,1.13542,3712.8,3712.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754002764504,1.13542,3712.8,3712.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002764897,2.17402,3712.8,3712.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754002765093,1.12992,3712.8,3712.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754002765293,1.0441,3712.7,3712.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754002765502,1.0441,3712.5,3712.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1754002766001,1.0441,3712.5,3712.4,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1754002766002,0.5967,3712.5,3712.4,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1754002766305,1.13545,3712.7,3712.6,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1754002766602,0.5967,3712.7,3712.6,2.16885]
["bitfinex-derivatives","ETHF0:USTF0",1754002766802,0.5967,3713.1,3712.8,2.16882]
["bitfinex-derivatives","ETHF0:USTF0",1754002767003,0.5967,3713.1,3712.2,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1754002767004,0.5387,3713.0,3712.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754002767205,1.58279,3713.1,3713.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002767806,2.17399,3713.1,3713.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754002768004,0.4474,3713.1,3713.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002768398,1.0339,3713.1,3713.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002768797,1.6354,3713.1,3713.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754002769916,1.6354,3713.1,3712.0,2.69417]
["bitfinex-derivatives","ETHF0:USTF0",1754002769917,0.53867,3713.2,3713.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002770208,1.6232,3713.1,3712.8,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754002770401,1.6232,3713.0,3712.8,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754002770597,22.60994004,3714.6,3713.2,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1754002770808,1.0217,3713.4,3713.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002771108,1.0217,3713.4,3713.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754002772906,1.6232,3713.4,3713.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002773304,2.34172694,3713.4,3713.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002773504,0.4352,3712.9,3712.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002773712,2.16195,3712.6,3712.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002773900,0.53878,3712.4,3712.3,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1754002774404,0.5865,3712.8,3712.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754002774609,0.7206812,3712.8,3712.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002774806,0.5387,3713.0,3712.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754002775111,0.53869,3713.1,3713.0,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1754002775404,0.72165922,3713.1,3713.0,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1754002775804,0.72165922,3713.1,3713.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002776005,1.30815922,3713.1,3713.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002776201,0.72165922,3713.1,3713.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002777609,1.74335922,3713.1,3713.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002777907,2.34485922,3713.1,3712.2,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1754002778110,1.0217,3712.8,3712.7,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1754002778312,1.74335922,3712.8,3712.7,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1754002778512,2.28207922,3712.8,3712.7,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1754002778913,0.5387,3713.0,3712.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002779222,0.5387,3713.0,3712.2,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1754002779223,2.2823646,3712.9,3712.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002779512,3.6919546,3712.9,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002779814,1.56048,3712.5,3712.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002780013,1.34696,3712.4,3711.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002780313,0.53884,3712.1,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754002780511,1.56054,3712.1,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002780915,2.16204,3712.1,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002781110,1.56054,3712.1,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002781514,1.12534,3712.1,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002782006,0.53884,3712.1,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002782412,1.56054,3712.1,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002782715,2.16204,3712.1,3712.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002782916,1.0217,3712.1,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002783214,0.53882,3712.2,3712.0,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1754002783414,0.53882,3712.2,3712.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002783613,0.53882,3712.2,3712.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754002783814,0.5388,3712.3,3712.1,0.53881]
["bitfinex-derivatives","ETHF0:USTF0",1754002784017,0.5388,3712.3,3712.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002784413,1.1253,3712.3,3712.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002784615,2.162,3712.3,3712.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002784817,2.162,3712.3,3712.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002785016,0.53882,3712.2,3712.0,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754002785216,0.53882,3712.2,3712.0,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1754002785415,1.0217,3712.1,3712.0,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1754002785611,1.6232,3712.1,3712.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002785816,2.16207,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002786709,5.58908669,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754002788422,5.58908669,3711.8,3710.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754002788423,0.0977,3711.5,3710.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1754002788618,0.0977,3711.5,3710.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754002788921,0.5865,3711.3,3711.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002789723,0.63664,3711.4,3710.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754002789724,0.0977,3711.4,3710.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754002789916,0.53898,3711.1,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754002790113,0.5865,3710.9,3710.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1754002790421,0.5865,3710.9,3710.8,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1754002790623,0.0977,3711.0,3710.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754002790814,0.53898,3711.1,3710.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002791120,0.6842,3711.0,3710.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002791820,0.53893,3711.4,3711.2,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754002792024,0.6842,3711.9,3711.3,0.53893]
["bitfinex-derivatives","ETHF0:USTF0",1754002792220,1.34726,3711.6,3710.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002792515,0.6842,3711.1,3711.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002793114,0.53896,3711.2,3711.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002793311,1.22316,3711.2,3711.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002793713,0.6842,3711.2,3711.1,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754002793922,0.6842,3711.2,3711.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1754002794621,0.53892,3711.5,3711.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002794819,0.63662,3711.5,3711.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002795323,1.22312,3711.5,3711.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002795528,1.61012,3711.5,3711.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002796022,0.5865,3711.2,3711.1,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754002796219,1.6308,3711.2,3711.1,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1754002796620,1.6308,3711.2,3711.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754002796920,1.6308,3711.2,3711.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754002797116,2.0178,3711.2,3711.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754002797323,1.6308,3711.0,3710.9,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1754002797825,1.4745,3710.6,3710.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754002798024,1.6308,3710.6,3710.5,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1754002798224,1.6308,3710.6,3710.5,3.21575]
["bitfinex-derivatives","ETHF0:USTF0",1754002798423,1.4745,3710.6,3710.5,3.21575]
["bitfinex-derivatives","ETHF0:USTF0",1754002799221,0.3682,3710.7,3710.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754002799423,1.4251,3710.7,3710.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754002799627,1.5833,3710.7,3710.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754002800127,1.5833,3710.7,3710.6,2.64693]
["bitfinex-derivatives","ETHF0:USTF0",1754002800336,0.9001,3711.5,3711.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754002800530,2.30067381,3711.5,3711.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754002800833,2.50291,3711.5,3711.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002801023,1.4251,3710.9,3710.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1754002801223,0.0989,3710.8,3710.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754002801530,0.5843,3710.8,3710.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002801931,0.6832,3710.8,3710.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002802230,0.6832,3710.8,3710.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754002802426,0.6832,3710.8,3710.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002802628,0.5843,3710.8,3710.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002802829,1.22225,3710.6,3710.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002803235,3.52621225,3710.9,3710.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754002803430,3.52621225,3710.9,3710.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002803634,0.9525,3710.9,3710.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002803935,1.5833,3710.9,3710.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754002804124,2.02345,3710.6,3710.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754002804434,3.86029622,3710.6,3709.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1754002804735,0.5843,3710.4,3710.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754002804930,0.5843,3710.4,3710.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002805128,0.53896,3711.2,3710.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754002805344,0.5843,3712.1,3711.0,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1754002805640,3.71756527,3712.0,3711.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002805844,3.53897781,3712.0,3711.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002806033,0.6832,3712.3,3712.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002806338,0.6832,3712.2,3712.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002807042,0.3807,3712.0,3711.6,0.53889]
["bitfinex-derivatives","ETHF0:USTF0",1754002807341,0.17860581,3712.2,3711.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002807342,0.0989,3711.7,3711.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002807542,0.3807,3712.2,3711.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754002807543,0.5389,3711.6,3711.2,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1754002807844,0.5389,3711.6,3711.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1754002807845,0.0989,3711.3,3711.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1754002808146,0.6832,3711.3,3711.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754002808335,0.53894,3711.4,3711.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002808642,0.3807,3711.4,3711.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002808837,1.0639,3711.4,3711.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002809039,0.53894,3711.3,3711.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754002809243,0.91964,3711.3,3711.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002809443,0.6832,3711.2,3711.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002810545,0.6832,3711.2,3711.1,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1754002810947,0.6832,3711.2,3711.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002812345,0.6832,3712.3,3711.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002812548,1.43874334,3712.2,3711.7,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1754002812850,1.09838652,3712.1,3711.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754002813052,0.6832,3711.9,3711.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754002813244,0.6832,3711.8,3711.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754002813552,0.5843,3711.8,3711.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002813738,0.6832,3712.2,3711.8,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1754002813943,0.6832,3712.1,3711.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002814138,0.53884,3712.0,3711.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002814343,0.5843,3711.9,3711.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754002814949,1.12313,3712.1,3712.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002815139,1.84456856,3712.1,3712.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002815544,1.94346856,3712.1,3712.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002815944,1.94346856,3712.1,3712.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002816139,1.94346856,3712.1,3710.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1754002816140,0.3682,3711.3,3711.2,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1754002816346,0.9525,3711.6,3711.5,3.21681]
["bitfinex-derivatives","ETHF0:USTF0",1754002816543,1.4914,3711.6,3711.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002816848,2.12216,3711.9,3711.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002817048,2.12216,3711.9,3711.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754002817246,5.63580083,3711.9,3711.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002817445,0.1582,3711.6,3711.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754002817645,1.3262,3711.6,3711.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002818055,1.5833,3711.6,3711.5,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754002818349,1.5833,3711.2,3711.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754002818543,1.3262,3711.2,3711.1,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754002818743,0.53893,3711.4,3710.5,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1754002818744,0.90712,3711.5,3711.4,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002818939,1.49142,3711.5,3711.4,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002819151,2.12222,3711.5,3711.4,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754002821546,1.28086,3711.2,3711.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754002821745,1.96406,3711.2,3711.1,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002822147,1.34713,3712.0,3711.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002822348,1.96395,3711.9,3711.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002822556,5.57889801,3711.9,3711.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002822751,2.30125477,3711.9,3711.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002822950,2.04415477,3711.9,3711.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002823152,0.53885,3711.9,3711.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002823347,1.34695,3712.5,3711.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1754002823651,1.91416935,3713.4,3712.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002823652,0.53872,3712.9,3712.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002823846,1.43600646,3713.4,3712.4,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754002823847,0.53874,3712.7,3712.4,0.53877]
["bitfinex-derivatives","ETHF0:USTF0",1754002824052,0.72231597,3712.6,3712.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754002824351,0.5843,3712.8,3712.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002824656,0.53869,3713.1,3712.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002824846,0.53869,3713.1,3712.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754002825150,0.53869,3713.1,3712.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754002825341,0.53869,3713.1,3712.8,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754002825542,0.53869,3713.1,3712.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754002825748,0.53869,3713.1,3713.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754002826156,0.53869,3713.1,3713.0,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002827058,1.49119,3713.1,3713.0,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754002827754,2.12199,3713.1,3713.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754002828354,2.12199,3713.1,3713.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754002829856,1.0,3713.6,3713.5,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1754002830058,1.0,3713.6,3713.5,3.19512]
["bitfinex-derivatives","ETHF0:USTF0",1754002830355,0.3625,3713.3,3713.2,2.60837]
["bitfinex-derivatives","ETHF0:USTF0",1754002830660,2.93272,3713.6,3713.5,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754002830853,2.3941,3713.6,3713.5,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1754002831251,1.3941,3712.8,3712.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754002831458,0.6646,3712.8,3712.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754002831755,0.63743,3712.8,3712.4,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1754002831960,0.53869,3713.1,3712.7,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1754002832161,0.63739,3713.1,3712.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002832363,1.20329,3713.1,3713.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002832658,3.47704863,3713.5,3713.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002832659,0.53865,3713.4,3713.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002832859,0.53866,3713.3,3713.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002833259,0.53868,3713.2,3713.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754002833662,1.10458,3713.2,3713.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1754002833964,0.5659,3713.2,3713.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002834160,0.53868,3713.2,3712.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754002834662,1.53862,3713.6,3713.4,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754002834865,1.0,3713.6,3713.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002836462,0.5311,3713.6,3713.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002837561,0.5659,3714.9,3714.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002837764,39.354,3715.2,3715.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754002837765,1.0213,3715.1,3715.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754002838065,0.53838,3715.2,3715.0,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754002838263,1.5783,3715.5,3714.7,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754002838264,0.53843,3714.9,3714.7,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754002838466,0.557,3715.5,3714.9,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754002838768,1.5597,3715.1,3715.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002839066,1.5597,3715.1,3715.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002839462,1.0213,3715.1,3715.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002840868,0.53837,3715.3,3715.1,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754002841057,0.53837,3715.3,3715.2,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1754002841263,3.51834776,3715.8,3715.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002841462,2.80086,3716.6,3713.8,38.789]
["bitfinex-derivatives","ETHF0:USTF0",1754002841463,2.34546,3716.6,3714.7,1.56291161]
["bitfinex-derivatives","ETHF0:USTF0",1754002841659,2.34546,3716.6,3715.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002841660,0.53833,3715.5,3715.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002841866,2.11663,3715.5,3715.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002842067,0.53833,3715.5,3715.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002842370,1.55963,3715.5,3715.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002845068,0.53833,3715.5,3715.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002845373,0.5383,3715.8,3715.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754002845573,0.5383,3715.8,3715.6,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754002845770,0.53831,3715.7,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754002846277,0.53831,3715.7,3715.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002846873,1.34551,3716.4,3715.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002847071,1.0,3716.6,3716.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002847267,1.34548,3716.5,3715.8,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754002847471,2.80085,3716.6,3716.0,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1754002847671,0.53821,3716.4,3716.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002847876,0.53821,3716.4,3716.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002848069,1.0,3716.6,3716.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002848274,1.0,3716.6,3716.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002850768,0.557,3716.5,3715.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002850967,0.5659,3715.9,3714.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002851275,1.0213,3715.8,3715.3,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754002851467,1.34557,3716.3,3715.5,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754002851672,1.4554,3716.6,3716.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002851978,1.4554,3716.6,3715.5,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1754002851979,0.53821,3716.4,3716.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002852173,0.5382,3716.5,3716.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754002852480,0.5382,3716.5,3716.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002852671,1.53819,3716.6,3716.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002852976,0.53827,3716.0,3715.8,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754002853182,2.36681,3716.4,3715.8,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754002853183,0.53825,3716.1,3715.8,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754002853374,0.53825,3716.1,3715.9,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754002853676,0.53825,3716.1,3716.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002853872,0.53824,3716.2,3716.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754002854078,0.53822,3716.3,3716.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002854280,0.53821,3716.4,3716.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002855379,0.99361,3716.4,3716.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002855575,0.4554,3716.4,3716.3,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1754002855780,0.53819,3716.5,3716.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754002855980,1.0,3716.6,3716.5,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754002856476,0.557,3717.6,3716.5,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1754002856477,1.41900004,3718.1,3716.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002856680,0.557,3717.9,3716.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754002856878,0.53811,3717.0,3716.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002857075,0.5659,3717.0,3716.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754002857473,0.5659,3717.0,3716.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754002857474,1.10401,3717.0,3716.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754002857674,0.53818,3716.6,3716.3,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754002857874,0.53818,3716.6,3716.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002858075,0.557,3717.1,3716.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754002858275,0.53809,3717.2,3716.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754002858476,0.53811,3717.1,3716.8,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754002858779,1.1028,3717.1,3716.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754002858971,0.53808,3717.3,3716.9,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754002859173,0.53812,3717.0,3716.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002859377,0.466,3716.8,3716.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754002859580,0.5568,3716.8,3716.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002859781,1.0307,3716.7,3716.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002859979,0.53819,3716.5,3716.3,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1754002860180,0.53822,3716.3,3715.3,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1754002860375,1.0307,3716.2,3716.1,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754002860576,1.56893,3716.2,3716.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002860879,1.56893,3716.2,3715.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754002860880,1.56899,3715.8,3715.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002861079,1.56899,3715.8,3715.2,38.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754002861080,0.53832,3715.6,3715.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002861383,1.5875,3715.5,3715.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002861581,0.466,3715.3,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002861776,0.5568,3715.4,3714.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754002861982,0.466,3715.1,3714.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1754002862177,0.466,3715.1,3715.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754002862385,1.00439,3715.1,3715.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002862578,1.56123,3714.8,3714.7,1.66054468]
["bitfinex-derivatives","ETHF0:USTF0",1754002862783,0.466,3715.4,3714.7,2.12914468]
["bitfinex-derivatives","ETHF0:USTF0",1754002863084,0.53838,3715.2,3714.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1754002863284,1.0307,3715.0,3714.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754002863483,0.53838,3715.2,3714.9,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754002863684,1.09518,3715.2,3715.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002863996,0.5568,3716.1,3715.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002864187,1.0307,3715.8,3715.6,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1754002864379,0.53836,3715.4,3715.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754002864686,0.466,3715.3,3714.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754002864887,0.466,3715.3,3715.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002865385,1.56906,3715.3,3715.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002865784,2.12586,3715.3,3715.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002866083,1.88402,3715.8,3715.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002866282,1.5875,3715.6,3714.7,1.66054468]
["bitfinex-derivatives","ETHF0:USTF0",1754002866482,1.0307,3715.4,3714.7,1.66054468]
["bitfinex-derivatives","ETHF0:USTF0",1754002866784,1.18428727,3715.3,3714.7,1.66054468]
["bitfinex-derivatives","ETHF0:USTF0",1754002867084,2.12593,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002867684,1.5875,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002868080,2.30616193,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002868287,1.5875,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002868994,1.5875,3714.8,3714.7,1.59639468]
["bitfinex-derivatives","ETHF0:USTF0",1754002869482,2.306027,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002869685,2.306027,3714.8,3714.7,1.59639468]
["bitfinex-derivatives","ETHF0:USTF0",1754002869883,1.5875,3714.8,3714.7,1.59639468]
["bitfinex-derivatives","ETHF0:USTF0",1754002870085,1.5875,3714.8,3714.7,2.19899468]
["bitfinex-derivatives","ETHF0:USTF0",1754002870290,0.5647,3714.8,3714.7,2.84029468]
["bitfinex-derivatives","ETHF0:USTF0",1754002870487,1.0307,3714.8,3714.7,2.66759468]
["bitfinex-derivatives","ETHF0:USTF0",1754002870687,0.5647,3714.8,3714.7,2.84029468]
["bitfinex-derivatives","ETHF0:USTF0",1754002871285,1.0307,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002871489,2.12593,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002871690,6.27242438,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754002871884,1.5875,3714.7,3713.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002872087,1.5875,3714.6,3714.2,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754002872287,1.5875,3714.6,3713.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002872288,1.0307,3714.4,3713.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002872483,3.4284528,3714.6,3713.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002872484,1.0307,3714.2,3713.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002872688,0.5647,3714.1,3713.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002872891,1.0228,3713.8,3713.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002873089,1.0307,3713.6,3713.5,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1754002873289,1.34613,3714.7,3713.5,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1754002873290,0.96360004,3715.3,3713.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002873485,3.49421523,3714.6,3714.5,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1754002873787,1.0307,3715.0,3714.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002873991,1.5875,3714.9,3714.2,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1754002874187,0.5647,3714.8,3714.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002874394,1.0307,3714.8,3713.8,3.01155]
["bitfinex-derivatives","ETHF0:USTF0",1754002874697,1.5875,3714.6,3714.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002874897,1.5875,3714.4,3714.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002875289,1.5875,3714.4,3714.3,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1754002875494,0.53838,3715.2,3714.6,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754002875687,0.5568,3715.0,3714.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002875892,0.5568,3715.0,3714.0,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1754002875893,4.00057643,3715.0,3714.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754002876101,1.0307,3714.9,3714.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002876304,4.52455049,3714.9,3714.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002876595,0.53845,3714.7,3714.0,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1754002876790,1.5875,3714.4,3714.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002876996,1.0307,3714.3,3714.2,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1754002877393,1.0307,3714.3,3714.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754002877592,1.5875,3714.3,3713.9,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754002877798,0.5568,3714.2,3713.9,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754002878099,1.5875,3713.8,3713.7,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754002878398,4.06602802,3714.2,3713.7,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754002878399,0.466,3714.2,3714.0,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754002878599,1.5875,3714.1,3713.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754002878797,0.5568,3714.0,3713.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754002878999,1.0307,3713.8,3713.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754002879604,1.0307,3713.6,3713.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002880290,1.0307,3713.6,3713.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754002880693,1.0228,3714.1,3714.0,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754002880894,0.466,3714.1,3714.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754002881093,0.466,3714.1,3713.1,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1754002881094,0.53859,3713.8,3713.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002881398,1.0307,3713.6,3713.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002881596,1.09543,3713.5,3713.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002881801,1.0307,3713.4,3713.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002882202,1.5875,3713.4,3713.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002882503,0.5647,3713.9,3713.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754002882692,1.0307,3714.1,3713.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754002882896,3.96890775,3714.2,3714.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002883098,0.53856,3713.9,3713.4,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1754002883298,0.5568,3713.8,3713.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002883493,0.53859,3713.8,3712.9,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754002883698,0.53857,3713.9,3713.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002883903,1.09537,3713.9,3713.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002884298,1.0307,3713.8,3713.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754002885905,1.0307,3714.1,3713.9,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754002886103,1.0307,3714.1,3714.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754002886701,1.56923,3714.1,3714.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754002887099,1.0307,3714.1,3714.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754002888504,0.53849,3714.5,3714.2,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754002888698,1.565,3714.4,3714.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002888903,5.11778232,3714.4,3714.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002889207,1.04074241,3714.4,3714.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002889408,1.04074241,3714.4,3714.3,1.55321]
["bitfinex-derivatives","ETHF0:USTF0",1754002889708,1.04074241,3714.4,3714.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002889905,1.04074241,3714.4,3714.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002890706,0.61064241,3714.4,3714.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002890905,0.01424241,3714.4,3714.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002891102,0.61064241,3714.4,3714.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002891304,1.00064241,3714.4,3714.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754002892007,1.00064241,3714.4,3713.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754002892008,1.0509,3714.0,3713.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754002892209,2.0774,3714.0,3713.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754002892409,2.0774,3714.0,3713.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754002892612,1.6473,3714.0,3713.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754002892805,1.6473,3714.0,3713.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754002892806,2.0774,3714.0,3713.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754002893110,1.605,3713.8,3713.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002893506,1.0265,3713.8,3713.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002893901,0.01424241,3713.8,3713.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002894110,0.01424241,3713.8,3713.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002894906,0.4301,3714.8,3714.1,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1754002895108,0.5964,3715.0,3714.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002895410,0.53844,3714.8,3714.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754002895610,1.11693,3714.9,3714.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754002895808,1.11693,3714.9,3714.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002895809,1.0265,3714.7,3714.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002896602,0.5785,3715.2,3714.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002896603,0.4301,3715.2,3714.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002896806,0.53837,3715.3,3714.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002897006,1.0265,3715.0,3714.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754002897713,0.5964,3715.0,3714.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002897912,0.53837,3715.3,3714.7,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754002898107,0.53837,3715.3,3714.3,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1754002898108,0.4301,3715.6,3715.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754002898311,0.5964,3715.4,3715.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754002898503,1.0265,3715.4,3715.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754002898912,0.5964,3715.7,3715.4,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754002899213,1.0265,3715.9,3715.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002899411,1.89534445,3715.9,3715.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002900013,1.73907187,3715.9,3715.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002900414,1.605,3715.9,3715.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002901105,0.5964,3716.1,3715.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754002901310,0.4301,3715.9,3715.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002901616,0.5964,3715.9,3715.3,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754002901915,0.4301,3715.9,3715.5,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754002902116,0.4301,3715.9,3715.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002902117,0.5964,3715.8,3715.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002902816,0.5964,3716.0,3715.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002903116,1.0265,3716.0,3715.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002903716,0.5964,3716.0,3715.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002903916,0.5964,3716.3,3715.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002904116,1.0,3716.6,3716.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002904321,2.605,3716.6,3716.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002904615,0.53819,3716.5,3716.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754002904808,1.605,3716.5,3716.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002905013,0.4301,3716.4,3715.9,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754002905210,0.5964,3716.3,3716.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002905415,0.5964,3716.5,3716.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002905618,0.5964,3716.5,3716.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002906714,1.0,3716.6,3716.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002906715,1.0,3716.6,3716.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002907116,0.5964,3717.3,3716.3,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1754002907412,0.5964,3717.3,3716.9,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754002907612,8.773,3718.0,3716.6,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1754002907817,2.47633291,3717.9,3717.2,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754002908014,4.46822121,3717.9,3717.6,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754002908320,1.605,3717.7,3717.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754002909210,1.605,3717.7,3717.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002909609,1.605,3717.7,3717.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002909812,1.605,3717.7,3715.5,5.08669075]
["bitfinex-derivatives","ETHF0:USTF0",1754002909813,1.605,3717.7,3716.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002910018,1.605,3717.2,3717.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002910219,1.0086,3717.2,3717.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002910520,0.5785,3717.3,3716.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002910709,0.5785,3717.1,3716.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1754002910909,1.605,3717.1,3716.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002911112,0.4301,3716.9,3716.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002911311,0.4301,3716.9,3716.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002911312,1.605,3716.7,3716.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002911507,1.1749,3716.6,3716.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002911711,0.4301,3716.5,3716.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754002911919,1.605,3716.4,3716.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002912413,0.4301,3716.5,3715.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002912614,0.53826,3716.0,3715.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754002912813,1.34535,3716.9,3715.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002912814,1.0265,3715.5,3715.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002913017,1.605,3715.5,3715.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002913217,0.5785,3715.9,3715.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002913516,0.5964,3716.4,3715.9,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754002913714,1.605,3716.4,3716.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002913912,0.5785,3716.8,3716.0,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754002914114,1.0265,3716.7,3716.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002914316,4.53223322,3716.7,3716.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754002915921,4.53223322,3716.7,3716.1,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1754002916416,3.50573322,3716.7,3716.5,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754002916721,1.48284112,3718.4,3715.4,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1754002916722,2.3552347,3718.4,3716.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002917020,3.51690022,3717.3,3716.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002917421,1.605,3717.2,3716.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002917718,5.05518867,3717.2,3716.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754002917921,1.605,3717.2,3716.6,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1754002918121,5.05518867,3717.1,3716.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002918322,1.0706,3716.9,3716.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002918623,1.0599,3717.2,3716.6,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1754002918923,4.15739034,3717.1,3716.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002919221,1.6653,3716.9,3716.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002919420,1.6653,3716.9,3716.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002919822,1.0599,3716.9,3716.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002920320,1.0706,3717.3,3716.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002920514,0.53802,3717.7,3717.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002920717,3.46791276,3717.4,3717.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754002921016,39.2272,3717.8,3717.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002921218,1.2001,3717.7,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002921422,4.06261276,3717.5,3717.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754002921619,4.52781276,3717.7,3717.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754002921822,27.602,3718.5,3717.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754002922123,2.20324,3718.3,3717.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002922319,0.62106797,3718.2,3717.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002922519,0.75056797,3718.1,3718.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002922725,0.7506367,3718.1,3718.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002922924,0.5947,3718.1,3718.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002923316,1.0599,3718.1,3718.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002923812,1.6653,3718.1,3718.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002924022,1.6653,3718.1,3716.0,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754002924023,0.5947,3718.0,3717.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002924220,1.6653,3717.9,3717.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002924423,0.6054,3717.8,3717.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002924618,1.0599,3717.8,3717.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002924828,1.6653,3717.6,3717.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002925120,1.6653,3717.6,3716.9,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754002925121,0.53804,3717.6,3716.9,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754002925317,1.34491,3718.1,3717.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002925318,0.53805,3717.5,3717.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002925512,1.6653,3717.5,3717.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754002925717,0.5947,3717.5,3717.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002925914,0.5947,3717.5,3717.2,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754002925915,0.4652,3717.6,3717.2,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754002926117,1.6653,3717.6,3717.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002926319,1.0706,3717.4,3717.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002926621,0.00537587,3717.5,3717.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002926823,0.00537587,3717.5,3717.2,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754002927023,0.00537587,3717.5,3716.6,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1754002927024,0.60007587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002927223,1.67067587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002927420,1.67067587,3717.5,3717.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002927928,0.60007587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002928122,0.00537587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002929126,0.60007587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002929624,0.60007587,3717.5,3717.3,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754002929625,1.6653,3717.2,3717.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002929816,0.4652,3717.2,3716.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754002930022,1.0706,3717.0,3716.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002930221,3.5316106,3717.5,3716.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002930222,0.6054,3716.9,3716.7,1.56896]
["bitfinex-derivatives","ETHF0:USTF0",1754002930424,1.0599,3716.8,3716.7,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1754002930926,0.5947,3716.8,3716.7,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1754002931123,1.0599,3717.4,3716.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754002931327,1.0599,3717.4,3717.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754002931526,0.61077587,3717.5,3717.3,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754002931830,1.67067587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002932029,1.67067587,3717.5,3717.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002932219,1.67067587,3717.5,3717.2,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754002932425,1.6653,3717.4,3717.3,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754002932825,1.6653,3717.4,3717.3,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1754002933028,1.6653,3717.4,3717.3,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1754002933326,0.00537587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002933925,0.60007587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002934225,1.06527587,3717.5,3717.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002934826,1.6653,3717.4,3717.3,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754002935427,1.0599,3717.4,3717.2,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754002935730,1.6653,3717.3,3717.2,1.56888]
["bitfinex-derivatives","ETHF0:USTF0",1754002935929,1.6653,3717.3,3717.2,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1754002936332,1.6653,3717.3,3717.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1754002936926,0.00537587,3717.5,3716.6,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1754002936927,1.0706,3717.2,3716.6,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1754002937126,1.2001,3717.2,3716.7,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1754002937330,3.42316144,3717.4,3716.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002937536,1.0706,3717.0,3716.9,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1754002937722,0.53812,3717.1,3716.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754002937926,4.07443181,3717.0,3716.5,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1754002938131,1.0706,3717.2,3716.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002938423,3.53630181,3716.9,3716.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002938629,1.2001,3716.8,3716.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754002938830,4.85018947,3717.2,3716.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754002939033,1.0599,3716.5,3716.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754002939426,1.0599,3716.5,3716.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1754002939628,1.6653,3716.5,3716.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002940535,1.6653,3716.7,3716.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1754002940936,1.6653,3716.7,3716.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754002941231,1.0611,3716.3,3716.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1754002941435,2.7264,3716.3,3716.2,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1754002941633,1.3708,3716.3,3716.2,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1754002941832,1.6558,3716.7,3716.6,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1754002942031,2.121,3717.0,3716.9,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754002942234,0.86586101,3717.0,3716.9,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1754002942429,2.12637587,3717.5,3717.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1754002942637,3.23883202,3717.5,3717.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1754002942832,6.91459637,3717.5,3717.4,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754002943038,7.07162026,3717.5,3717.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754002943442,3.59775211,3717.5,3717.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1754002943632,2.73177587,3717.5,3717.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1754002944429,2.73177587,3717.5,3717.4,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1754002944633,2.7264,3717.4,3717.3,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1754002944833,2.7264,3717.4,3717.3,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1754002945038,2.7264,3717.4,3717.3,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1754002945631,1.6558,3717.4,3717.3,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754002945839,1.81315308,3717.4,3717.3,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754002946340,2.27835308,3717.4,3717.3,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754002947141,2.88375308,3717.4,3717.3,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754002947539,1.81315308,3717.4,3717.3,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754002947740,2.88375308,3717.4,3717.3,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1754002948545,0.00537587,3717.5,3717.3,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1754002948745,0.00537587,3717.5,3717.4,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754002955643,0.691,3719.0,3718.8,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754002955941,2.99069852,3718.9,3718.8,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1754002956143,2.99069852,3718.9,3718.8,2.61545]
["bitfinex-derivatives","ETHF0:USTF0",1754002956341,3.41052185,3718.9,3718.8,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1754002956537,0.71172185,3718.9,3718.8,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1754002956740,2.6988,3719.2,3719.1,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1754002956937,2.6988,3719.2,3719.1,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1754002957139,2.6988,3719.2,3719.1,3.19772]
["bitfinex-derivatives","ETHF0:USTF0",1754002957644,2.1218,3719.2,3719.1,3.19772]
["bitfinex-derivatives","ETHF0:USTF0",1754002958046,1.0849,3719.2,3719.1,3.19772]
["bitfinex-derivatives","ETHF0:USTF0",1754002958236,1.1687,3719.5,3719.4,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754002958442,2.6988,3719.5,3719.4,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1754002958941,2.6988,3719.5,3719.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754002959140,2.6988,3719.5,3719.4,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754002959547,2.6988,3719.5,3719.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754002960352,2.6988,3719.5,3719.4,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754002961547,1.0849,3719.5,3719.4,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754002961746,1.0,3719.6,3719.5,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1754002965746,3.6988,3719.6,3719.5,2.61536]
["bitfinex-derivatives","ETHF0:USTF0",1754002966054,1.0,3719.6,3719.5,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1754002970854,0.5917,3720.4,3720.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754002971055,1.0849,3720.7,3720.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754002971258,1.0849,3720.7,3720.6,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754002971461,2.6988,3720.7,3720.6,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754002971759,2.6988,3720.7,3720.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754002971958,2.6988,3720.7,3720.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754002972154,2.6988,3720.7,3720.6,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754002972655,2.6988,3720.6,3720.5,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754002973249,2.6988,3720.6,3720.5,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1754002973760,2.6988,3720.6,3720.5,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1754002974063,2.1218,3720.6,3720.5,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1754002974269,2.6988,3720.6,3720.5,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1754002974471,2.6988,3720.6,3720.5,2.61521]
["bitfinex-derivatives","ETHF0:USTF0",1754002974970,2.6988,3720.6,3720.5,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1754002975265,0.9716,3720.6,3720.5,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1754002975467,2.1218,3720.9,3720.8,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1754002975773,3.64020004,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002975969,4.40680701,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002976266,4.40680701,3722.6,3722.5,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1754002976565,4.40680701,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002977266,1.70800701,3722.6,3722.5,1.60773]
["bitfinex-derivatives","ETHF0:USTF0",1754002977461,3.96160701,3722.6,3722.5,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1754002977674,3.96160701,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002977675,4.40680701,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002979770,4.40867722,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002981874,4.29217722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002982264,1.70987722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002982469,3.92587722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002982663,4.29217722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002982874,1.70987722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002983273,2.74367722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002983572,3.28577722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002983773,4.29217722,3722.6,3722.5,2.55863]
["bitfinex-derivatives","ETHF0:USTF0",1754002983975,4.29217722,3722.6,3722.5,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1754002984367,4.29217722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002984569,3.73317722,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002985069,3.5823,3722.6,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002985270,2.5823,3722.2,3722.1,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1754002985673,2.5823,3722.2,3722.1,3.10419]
["bitfinex-derivatives","ETHF0:USTF0",1754002986072,2.5823,3722.2,3722.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754002986279,2.5823,3722.2,3722.1,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1754002986577,1.0,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002986578,2.5759,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002987076,3.0233,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002987273,0.21797,3722.6,3722.5,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1754002987475,2.5823,3723.3,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754002987666,2.5823,3723.3,3723.2,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1754002988168,0.71130802,3723.3,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754002988369,0.71130802,3723.3,3722.1,0.21518816]
["bitfinex-derivatives","ETHF0:USTF0",1754002988370,0.53724,3723.2,3722.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754002988574,0.53724,3723.2,3722.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754002988575,3.45369602,3723.3,3722.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754002988770,3.47205712,3723.1,3722.2,2.32804]
["bitfinex-derivatives","ETHF0:USTF0",1754002988977,0.53726,3723.1,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754002989176,4.00931712,3723.1,3722.6,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754002989377,3.47205712,3723.1,3722.2,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1754002989579,0.96360004,3723.7,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002989580,1.343,3723.5,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002989778,3.51478538,3723.1,3722.5,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754002989979,3.51478538,3723.4,3722.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754002990172,0.5421,3723.3,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754002990378,1.5485,3723.3,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754002990578,1.0064,3723.7,3723.6,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754002990878,1.0064,3723.7,3723.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754002990879,2.25937233,3723.7,3723.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754002991073,1.5485,3723.6,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754002991276,1.5485,3723.6,3723.5,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1754002991475,0.53709,3724.3,3723.3,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754002991476,0.4474,3723.5,3723.3,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754002991674,3.47117876,3723.6,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754002991876,3.47117876,3723.4,3723.1,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754002992069,1.5485,3723.4,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754002992378,1.5485,3723.3,3723.2,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754002992680,3.47117876,3723.6,3722.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754002992681,0.5421,3723.2,3723.1,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754002992881,1.5485,3723.1,3723.0,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754002993381,4.24356096,3723.1,3721.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754002993675,1.5485,3722.9,3720.7,3.74419866]
["bitfinex-derivatives","ETHF0:USTF0",1754002993877,3.53286484,3723.1,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754002993878,2.25924418,3722.8,3722.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754002994178,0.9895,3722.7,3722.6,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754002994379,1.5485,3722.6,3722.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754002994575,1.5485,3722.5,3722.4,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754002995176,0.9895,3722.4,3722.3,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754002995379,0.9895,3722.4,3722.3,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1754002995878,0.9895,3722.4,3722.3,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754002996082,1.5485,3722.4,3722.3,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754002996283,1.5485,3722.4,3722.3,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1754002996482,1.5485,3722.4,3722.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754002996878,1.5485,3723.3,3721.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754002997082,3.47855779,3722.4,3721.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754002997285,1.5485,3722.2,3721.7,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754002997580,3.47855779,3722.1,3721.6,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754002998081,1.0064,3721.7,3721.6,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754002998278,1.5485,3721.7,3721.6,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754002998679,0.96360004,3722.6,3721.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754002998680,1.0064,3721.8,3721.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1754002998882,0.5421,3721.7,3721.2,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1754002999082,3.43655808,3722.0,3721.8,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754002999382,3.43655808,3722.2,3721.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754002999586,3.43655808,3722.2,3722.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754002999785,0.5421,3722.1,3722.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754002999985,2.25987717,3722.1,3722.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003000385,1.0064,3722.6,3722.5,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754003000585,2.2603135,3722.6,3722.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1754003000780,4.12616424,3722.6,3722.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1754003001087,0.71802872,3722.6,3722.5,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1754003001386,0.00621522,3722.6,3722.5,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1754003002483,1.55471522,3722.6,3722.5,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754003002686,1.55471522,3722.6,3722.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003002985,0.71221264,3722.5,3722.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003003183,0.86965198,3722.4,3721.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754003003482,0.9895,3722.2,3722.1,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754003004076,1.01261522,3722.6,3722.5,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754003004276,1.0064,3722.5,3722.4,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754003004590,1.0064,3722.4,3721.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754003004789,1.5485,3722.2,3722.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754003005088,3.47905117,3722.3,3722.1,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754003005284,0.00621522,3722.6,3722.5,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754003005491,0.7196632,3722.6,3722.5,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1754003005788,0.16425876,3722.6,3722.5,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1754003005989,0.00621522,3722.6,3722.5,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1754003008789,0.00621522,3722.6,3722.5,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754003009090,1.58851522,3722.6,3722.5,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754003009291,1.01751522,3722.6,3722.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754003009487,0.00621522,3722.6,3722.5,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1754003009692,0.55651522,3722.6,3722.5,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1754003010290,0.00621522,3722.6,3722.5,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1754003010489,1.58851522,3722.6,3722.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754003010885,1.58851522,3722.6,3722.5,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754003011281,1.58851522,3722.6,3721.7,1.34367]
["bitfinex-derivatives","ETHF0:USTF0",1754003011282,1.01751522,3722.6,3721.0,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754003011486,1.1213,3722.3,3722.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754003011692,1.5823,3722.3,3722.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754003012888,0.55651522,3722.6,3722.5,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754003013085,0.00621522,3722.6,3722.5,2.08625]
["bitfinex-derivatives","ETHF0:USTF0",1754003015089,0.5503,3723.6,3723.5,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003015288,0.87171261,3723.6,3723.5,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1754003015488,0.71371143,3723.6,3723.5,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1754003015995,0.461,3723.9,3723.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754003015996,1.0113,3723.9,3723.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754003016185,1.74027323,3723.9,3723.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754003016385,0.53717,3723.8,3723.3,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754003016590,1.5823,3723.6,3723.4,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003016785,1.27927323,3723.5,3723.4,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003016985,1.74027323,3723.5,3723.4,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003017383,0.15797323,3723.5,3723.3,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754003017583,1.5823,3723.4,3723.3,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754003017985,1.74026978,3723.4,3723.3,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754003018590,2.00143605,3723.4,3723.3,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754003019290,1.74026978,3723.4,3723.3,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754003019687,1.5823,3723.3,3723.2,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754003020192,1.5823,3723.3,3723.2,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754003021497,1.5823,3723.7,3723.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754003021694,1.7402769,3723.7,3723.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754003021900,1.5823,3723.7,3723.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754003022393,1.5823,3723.7,3723.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754003022591,1.5823,3723.7,3723.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754003022789,0.5503,3723.6,3723.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754003022990,0.53716,3723.9,3723.6,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754003023189,0.53718,3723.7,3723.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754003023391,1.5823,3723.6,3723.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754003023797,1.0113,3723.6,3723.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754003023999,1.5823,3723.6,3723.5,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754003024298,1.5823,3723.6,3723.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754003024499,1.0113,3723.6,3723.5,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754003024899,1.5823,3723.6,3723.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754003025496,0.5503,3723.9,3723.5,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1754003025698,1.032,3724.0,3723.5,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1754003025699,1.032,3723.8,3723.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1754003025998,1.032,3723.8,3723.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754003026199,2.0882,3723.8,3723.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754003026396,1.0562,3723.8,3723.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754003026588,1.0113,3724.1,3724.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754003026589,1.0562,3724.1,3724.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754003026900,1.0562,3724.1,3724.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754003026901,1.6272,3724.1,3724.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754003027295,2.6385,3724.1,3724.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754003027994,2.6385,3724.1,3723.9,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754003028191,2.3316,3724.0,3723.9,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754003028386,2.6385,3724.0,3723.9,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754003029392,2.6385,3724.0,3723.9,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1754003029593,2.0675,3724.0,3723.9,3.14306]
["bitfinex-derivatives","ETHF0:USTF0",1754003029794,2.6385,3724.0,3723.9,3.14306]
["bitfinex-derivatives","ETHF0:USTF0",1754003030310,1.6065,3724.0,3723.9,3.14306]
["bitfinex-derivatives","ETHF0:USTF0",1754003030995,1.032,3724.4,3724.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754003031196,0.15774808,3724.4,3724.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1754003031401,1.6065,3724.8,3724.7,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1754003031597,3.50906639,3724.8,3724.7,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1754003031898,2.79623891,3724.8,3724.7,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1754003032198,2.22523891,3724.8,3724.7,3.14294]
["bitfinex-derivatives","ETHF0:USTF0",1754003032700,2.22520699,3724.8,3724.7,3.14294]
["bitfinex-derivatives","ETHF0:USTF0",1754003033090,2.0675,3724.8,3724.7,3.14294]
["bitfinex-derivatives","ETHF0:USTF0",1754003033490,3.17546,3725.3,3725.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754003033695,3.05481381,3725.2,3725.1,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754003034096,2.79408497,3725.2,3725.1,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1754003034702,2.79408497,3725.2,3725.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754003035400,2.79406147,3725.2,3725.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754003035804,2.6385,3724.9,3724.8,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1754003036000,2.6385,3724.9,3724.8,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1754003036505,2.6385,3724.9,3724.8,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1754003037504,2.6385,3724.9,3724.8,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754003037812,1.6065,3724.9,3724.8,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754003038803,1.0562,3724.9,3724.8,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1754003039201,1.0399,3725.2,3725.1,3.19798]
["bitfinex-derivatives","ETHF0:USTF0",1754003039401,2.6244,3725.2,3725.1,3.19798]
["bitfinex-derivatives","ETHF0:USTF0",1754003040395,0.53689,3725.8,3725.5,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754003040600,3.6244,3725.6,3725.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754003040804,3.6244,3725.6,3725.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754003041103,4.16132,3725.6,3725.4,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754003041309,1.0399,3725.5,3725.4,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754003041499,2.6244,3725.5,3725.4,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754003041806,1.6019,3725.5,3725.4,2.87680542]
["bitfinex-derivatives","ETHF0:USTF0",1754003042003,1.0399,3725.0,3724.9,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1754003042205,2.3254,3725.0,3724.9,3.41698745]
["bitfinex-derivatives","ETHF0:USTF0",1754003042400,2.57682,3725.6,3725.4,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754003042700,0.6558,3725.3,3725.2,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1754003042906,0.53695,3725.3,3724.5,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1754003043099,0.9575,3725.1,3725.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754003043610,0.9575,3725.1,3725.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003045010,0.9575,3725.4,3725.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754003045309,0.9575,3725.4,3725.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003045709,1.7056,3725.4,3725.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003046509,1.9308,3725.4,3725.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003046804,0.9575,3725.4,3725.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003047497,1.0,3725.6,3725.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003048707,1.5734,3725.6,3725.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003048905,0.53697,3725.2,3724.4,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754003049104,4.56480393,3725.6,3725.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003049306,0.9575,3725.5,3725.4,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1754003049506,0.5734,3725.5,3725.4,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1754003049812,0.5734,3725.5,3725.4,2.23702]
["bitfinex-derivatives","ETHF0:USTF0",1754003050111,1.5734,3725.6,3725.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003050307,1.9575,3725.6,3725.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003050705,1.9575,3725.6,3724.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003050706,0.9575,3725.0,3724.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003051011,2.48769,3725.0,3724.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754003051305,1.3215,3725.0,3723.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754003051502,1.5666,3724.3,3724.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754003051700,1.0225,3724.3,3723.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754003052004,1.0225,3724.3,3723.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003052005,1.0225,3723.6,3723.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003052209,0.5734,3723.4,3723.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003052406,1.0225,3723.2,3723.1,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1754003052606,1.0225,3723.2,3723.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754003052819,0.5734,3723.2,3723.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003053007,0.4491,3723.8,3723.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003053308,0.4491,3723.8,3723.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003053502,0.5734,3723.7,3723.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003053704,1.34286,3724.0,3723.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003053705,0.6023,3723.6,3723.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003053904,0.1532,3723.6,3723.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754003054101,1.0225,3723.3,3723.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754003054407,1.0225,3723.3,3723.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003055111,1.0225,3723.7,3723.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003055307,1.55969,3723.7,3723.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754003055513,0.4491,3723.7,3723.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003056103,1.0225,3723.7,3723.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003056303,0.53722,3723.4,3722.3,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1754003056505,0.4491,3723.2,3723.1,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754003056810,1.34271,3724.4,3722.4,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1754003056811,0.53721,3723.5,3722.6,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1754003057011,0.53716,3723.9,3723.6,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754003057216,0.53713,3724.1,3723.7,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754003057512,1.0225,3724.1,3724.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003058011,1.0225,3724.1,3724.0,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1754003058810,1.9507,3724.1,3724.0,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1754003059014,1.9507,3724.1,3724.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003059409,0.9282,3723.9,3723.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1754003059609,2.1039,3723.8,3723.7,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754003060211,1.9507,3723.8,3723.7,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1754003061215,0.9282,3723.5,3723.4,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1754003061516,2.1039,3723.5,3723.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003061719,1.9507,3723.4,3723.3,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754003062020,1.9507,3723.4,3723.3,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1754003062213,1.9507,3723.4,3723.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003065216,1.9507,3722.8,3722.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1754003065720,1.0225,3722.0,3721.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754003065910,1.0225,3722.0,3721.9,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1754003066114,1.0225,3722.0,3721.9,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754003066314,0.5734,3722.0,3721.9,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1754003066915,0.5734,3722.0,3721.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003067117,4.54736572,3722.0,3721.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003067317,0.53747,3721.7,3721.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003067519,0.4491,3721.6,3721.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754003067813,0.4491,3721.6,3721.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003067814,1.55998,3721.6,3721.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003068213,1.0225,3721.6,3721.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754003069223,1.09737,3722.4,3721.5,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1754003069420,0.1404,3722.8,3721.7,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754003069421,20.28333,3722.7,3721.7,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754003069722,0.53743,3722.0,3721.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003069925,1.001,3721.9,3721.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003070427,1.001,3721.9,3721.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003072520,0.56,3722.9,3721.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003072724,0.53739,3722.3,3721.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003072924,1.34344,3722.3,3721.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003073120,1.34344,3722.3,3721.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003073121,0.97849,3721.5,3720.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754003073324,0.53748,3721.6,3721.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754003073617,1.34358,3722.0,3721.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754003073618,0.2247,3721.5,3721.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754003073824,1.8915,3721.5,3721.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754003074424,1.8915,3721.5,3721.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003074618,1.6668,3721.5,3721.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003075126,1.8915,3721.5,3721.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003075521,5.33883595,3721.5,3721.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003075924,5.33883595,3721.5,3721.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003076122,1.2258,3721.5,3721.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003076428,1.3315,3722.2,3722.1,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1754003076625,1.3315,3722.2,3722.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003076829,4.76065713,3722.0,3721.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003077130,5.32065713,3722.0,3721.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003077430,5.32065713,3722.0,3721.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754003078124,5.32065713,3722.0,3721.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003079718,4.34475713,3722.0,3721.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003080335,0.9156,3722.0,3721.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003080520,0.8905,3722.6,3722.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754003080831,1.33389,3722.9,3722.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003081019,0.3556,3722.9,3722.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754003081224,0.9156,3722.9,3722.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754003081731,0.9156,3722.9,3721.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1754003081732,1.8915,3722.5,3722.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754003082231,1.001,3722.5,3722.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003082428,4.46212178,3722.5,3722.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003083425,1.34338,3722.4,3721.0,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1754003083630,0.441,3722.0,3721.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003083832,0.5374,3722.0,3721.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003084134,0.56,3721.8,3721.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003084333,0.56,3721.8,3721.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003084526,1.001,3721.8,3721.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003084727,0.53745,3721.6,3721.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003084927,0.53748,3721.5,3721.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003085231,0.56,3721.4,3721.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003085730,0.56,3721.4,3721.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003086322,1.001,3721.4,3721.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003086822,0.56,3722.0,3721.3,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1754003087030,0.56,3722.0,3721.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003087734,1.001,3722.0,3721.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003088841,1.001,3722.0,3721.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003089129,1.001,3722.0,3721.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003089130,0.441,3721.9,3721.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003089322,3.49442314,3722.0,3721.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003089525,0.53749,3721.4,3721.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003089728,1.53849,3721.4,3721.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754003090435,0.53751,3721.2,3721.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003090629,1.53851,3721.2,3721.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003090828,1.53857,3720.8,3720.7,2.09823866]
["bitfinex-derivatives","ETHF0:USTF0",1754003091328,1.001,3720.8,3720.7,2.09823866]
["bitfinex-derivatives","ETHF0:USTF0",1754003092432,1.001,3720.8,3720.7,1.63343866]
["bitfinex-derivatives","ETHF0:USTF0",1754003094233,1.001,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003094432,4.64674966,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003095337,5.36322546,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003095831,5.36322546,3720.8,3719.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754003095832,1.001,3720.6,3719.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754003096025,0.53768,3720.1,3719.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003096232,2.42918,3720.1,3720.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754003096425,2.42918,3720.1,3720.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754003096630,2.42918,3720.1,3720.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754003096931,2.42918,3720.1,3720.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003096932,5.91884977,3720.1,3720.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754003097333,0.9156,3719.5,3719.4,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1754003097531,1.90426,3719.9,3719.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754003097731,1.78523,3720.0,3719.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754003097732,1.2258,3719.7,3719.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754003097933,1.76353,3719.7,3719.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754003098133,2.20453,3719.7,3719.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754003098339,2.42923,3719.7,3719.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754003098637,0.53782,3719.1,3719.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003098826,1.06632,3719.1,3719.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754003099227,0.9962,3719.7,3719.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003099433,0.5285,3719.7,3719.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003099631,0.5285,3719.7,3719.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754003099831,0.5285,3719.7,3719.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003100234,0.4677,3720.1,3719.6,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754003100429,0.9962,3720.6,3719.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754003100634,1.66579006,3720.5,3720.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003100838,3.45211731,3720.4,3720.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754003101138,3.45211731,3720.4,3719.0,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1754003101139,0.5285,3720.9,3719.2,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1754003101329,0.9962,3720.6,3719.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003101533,1.06611,3720.6,3720.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003101728,0.53758,3720.8,3719.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003101927,0.4677,3721.3,3720.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003101928,0.5285,3721.1,3720.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003102133,0.53756,3720.9,3720.3,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754003102433,0.5285,3721.1,3719.5,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1754003102736,0.53757,3720.9,3720.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003102938,1.54,3721.5,3720.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003103132,4.07604186,3721.2,3720.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003103333,0.5285,3721.2,3720.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003103533,0.5438,3721.5,3720.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003103731,1.00525,3721.0,3720.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003103928,0.53758,3720.8,3720.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754003104139,0.53758,3720.8,3720.2,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754003104333,0.5285,3720.8,3720.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003104838,0.9962,3720.6,3720.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003105237,2.07767,3720.1,3719.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003105430,0.9962,3719.8,3719.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003105739,1.54,3719.8,3719.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003105934,1.54,3719.7,3719.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003106238,0.5438,3719.7,3719.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003106434,0.5438,3719.7,3719.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003106641,0.5438,3719.7,3719.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003106841,1.54,3719.7,3719.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003107037,0.9962,3719.7,3719.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003107229,0.9962,3719.7,3719.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003107428,0.9962,3719.7,3719.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003107630,0.53777,3719.4,3719.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003107934,0.5438,3719.4,3719.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003108135,0.5438,3719.4,3718.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003108136,0.5285,3719.0,3718.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003108332,0.9962,3718.9,3718.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754003108643,0.5285,3718.9,3718.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003108940,0.5285,3718.9,3718.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003109845,0.5285,3718.9,3718.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003110737,0.5285,3718.9,3718.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003110933,1.34426,3719.9,3718.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754003110934,0.96360004,3721.1,3718.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754003111241,3.43441727,3719.8,3718.9,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1754003111440,0.53775,3719.6,3719.1,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754003111740,0.5285,3719.5,3719.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1754003111941,0.5285,3719.4,3719.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003112144,0.9962,3719.2,3718.6,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1754003112339,0.53782,3719.1,3718.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003112540,0.9962,3718.9,3718.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003113243,1.08162,3719.1,3718.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003113244,0.53789,3718.5,3718.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003113541,2.07789,3718.5,3718.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003113843,1.08169,3718.5,3718.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003114045,0.9962,3718.4,3718.1,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754003114243,0.5285,3718.4,3718.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003114443,0.4677,3718.8,3718.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003114744,0.5285,3719.3,3718.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003114938,0.5285,3719.3,3718.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754003115241,1.06629,3719.3,3718.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003115434,0.9962,3719.7,3718.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003115640,0.9962,3719.7,3718.4,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754003115945,5.0503407,3719.7,3719.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003116141,0.4677,3719.6,3719.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754003116339,0.9962,3719.5,3719.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003116538,4.44142782,3719.5,3719.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003117842,0.9962,3719.5,3719.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003118145,0.5285,3719.5,3719.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003118440,0.5285,3719.5,3719.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003118641,0.9962,3719.5,3719.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003118946,0.9962,3719.1,3719.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003119146,3.4360975,3719.5,3717.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754003119445,0.5285,3719.6,3719.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754003119643,1.0723,3720.6,3719.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003119841,0.9962,3720.4,3719.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754003120047,3.42690058,3720.4,3720.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754003120349,0.53759,3720.7,3719.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1754003120540,0.53759,3720.7,3719.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754003120541,0.9962,3720.6,3719.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754003120741,0.4677,3720.6,3720.3,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754003120941,0.5285,3720.8,3720.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754003121145,0.5285,3720.8,3720.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003121651,0.9962,3720.8,3720.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003123042,0.9962,3720.8,3720.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003123244,1.54,3720.8,3720.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003124241,0.9962,3720.8,3720.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003124444,0.9962,3720.8,3720.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003124643,0.5285,3720.8,3720.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754003124842,1.06607,3720.8,3720.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754003125144,1.06607,3720.8,3719.9,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1754003125145,0.53754,3721.0,3720.6,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754003125448,1.53374,3721.0,3720.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003125748,1.53374,3721.0,3720.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754003127739,0.53748,3721.4,3721.0,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754003127939,0.9962,3722.0,3721.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754003128143,0.53745,3721.6,3721.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754003128443,1.34349,3722.0,3721.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754003128645,1.34349,3722.0,3721.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003128646,2.22271892,3721.9,3721.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003128849,0.53745,3721.7,3721.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754003129151,18.979,3722.2,3721.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003129349,1.09029,3722.0,3721.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003129545,1.09029,3722.0,3721.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754003129849,0.5529,3722.0,3721.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003130244,1.34325,3722.7,3722.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003130245,40.141,3722.6,3722.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003130452,0.53736,3722.3,3722.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754003130747,2.04606,3722.3,3722.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003130948,0.53738,3722.1,3721.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754003131140,0.5529,3722.1,3722.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003131344,0.5529,3722.1,3722.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003131641,0.9749,3722.5,3721.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003131846,0.53737,3722.2,3721.8,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754003132042,0.53737,3722.2,3722.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754003132248,0.53737,3722.2,3722.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003133253,0.422,3722.1,3721.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003133553,0.5529,3722.0,3721.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003133850,0.5529,3722.0,3721.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003134652,0.5374,3722.0,3721.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003134845,1.0903,3722.0,3721.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003135840,1.0903,3722.0,3721.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003136046,2.0461,3722.0,3721.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003136246,1.5123,3722.0,3721.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003136546,0.5529,3722.5,3721.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754003136747,0.53739,3722.1,3721.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003136944,0.53736,3722.3,3721.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754003137150,1.09027,3722.2,3722.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003137347,0.53739,3722.1,3721.9,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754003137542,0.5374,3722.0,3721.2,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1754003137742,0.5529,3722.1,3721.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754003137951,0.5529,3722.1,3722.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003138154,0.9749,3722.1,3722.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003138455,0.9749,3721.8,3721.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754003138754,0.5529,3721.8,3721.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754003139149,0.5529,3721.8,3721.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003139347,0.9749,3721.8,3721.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003139751,0.5374,3722.0,3721.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754003139949,1.0903,3722.0,3721.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1754003140151,1.0903,3722.0,3721.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003140449,0.5338,3722.3,3721.5,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754003140647,0.9749,3722.1,3721.3,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1754003140953,0.9749,3722.1,3721.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003141152,0.9749,3722.1,3721.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1754003141349,0.9749,3722.0,3721.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003141554,0.9749,3721.9,3721.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003142054,1.51232,3721.9,3721.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003142254,0.9749,3721.9,3721.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003142458,0.5529,3721.9,3721.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003142659,1.09027,3722.2,3722.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003143451,0.422,3722.5,3722.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003143452,0.53735,3722.3,3722.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003143658,1.09025,3722.3,3722.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003143852,1.51225,3722.3,3722.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003144052,1.09025,3722.3,3722.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754003144249,0.5529,3722.3,3722.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003144455,1.53731,3722.6,3722.0,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1754003144656,1.53731,3722.6,3722.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003144850,1.53731,3722.6,3722.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003145055,1.0,3722.6,3722.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003145549,1.5529,3722.6,3722.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003145752,1.9749,3722.6,3722.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754003146256,1.9749,3722.6,3722.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754003146257,2.6517,3722.6,3722.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754003147258,2.6517,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003147851,1.5529,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003148253,1.9256,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003148448,3.0098,3722.6,3722.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754003148648,3.5436,3722.6,3722.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754003149049,1.0349,3722.2,3722.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754003149255,1.2297,3722.2,3722.1,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003149457,0.5338,3722.5,3721.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754003149458,0.6768,3722.5,3722.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003150055,1.2297,3722.5,3722.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003150559,2.0098,3722.5,3722.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754003150954,2.5436,3722.5,3722.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754003151259,2.5436,3722.5,3722.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754003151458,2.0098,3722.5,3722.4,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003152656,1.53732,3722.6,3722.5,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754003152657,1.0,3722.6,3722.5,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1754003152854,1.0,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003153055,1.9256,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003153254,2.2297,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003153455,3.0098,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003154063,3.0098,3722.6,3722.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754003154358,3.0098,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003154558,2.5878,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003154861,1.3727,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003155263,3.0098,3722.6,3722.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003155564,3.0098,3722.6,3721.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754003155565,1.0349,3722.0,3721.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754003155758,2.0098,3722.0,3721.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754003155958,2.5436,3722.0,3721.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754003156459,2.0098,3722.0,3721.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754003156652,2.0098,3722.0,3721.9,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754003156854,2.54721,3721.9,3721.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754003157066,1.89628,3722.4,3721.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754003157260,0.9749,3722.3,3721.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003157470,6.02978776,3722.3,3722.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754003157660,6.02978776,3722.3,3722.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754003158065,6.56358776,3722.3,3722.2,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754003158263,1.20211,3721.9,3721.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754003158461,1.34344,3722.2,3721.6,1.85917475]
["bitfinex-derivatives","ETHF0:USTF0",1754003158462,2.55223,3721.7,3721.6,1.85917475]
["bitfinex-derivatives","ETHF0:USTF0",1754003158662,2.0148,3721.7,3721.6,1.85917475]
["bitfinex-derivatives","ETHF0:USTF0",1754003159569,0.5208,3721.9,3721.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754003159766,1.1921,3721.9,3721.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754003160372,1.72945,3722.3,3722.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754003160563,1.72945,3722.3,3722.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1754003160864,1.0,3722.6,3722.5,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1754003161071,1.0,3722.6,3722.5,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754003161662,0.4573,3722.5,3721.6,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003161867,4.45589554,3722.6,3722.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754003162077,1.0,3722.6,3722.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003162460,1.0,3722.6,3722.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003162661,1.0,3722.6,3722.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003162869,1.5208,3722.6,3722.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003163066,1.5208,3722.6,3722.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754003163067,1.9781,3722.6,3722.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754003163266,1.5234,3722.5,3722.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003163465,0.5374,3722.0,3721.6,0.21826728]
["bitfinex-derivatives","ETHF0:USTF0",1754003163776,1.08273,3721.8,3721.5,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754003163967,1.08273,3721.8,3721.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003164167,1.08273,3721.8,3721.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003164467,1.5234,3721.8,3721.7,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1754003164661,0.5208,3722.1,3722.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003164865,0.5208,3722.1,3722.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754003165570,0.5208,3722.1,3722.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003165874,0.5208,3722.3,3722.1,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1754003166076,0.53736,3722.3,3722.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003166274,1.05816,3722.3,3722.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003166463,0.5208,3722.3,3722.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003166668,0.53733,3722.5,3722.3,1.82805]
["bitfinex-derivatives","ETHF0:USTF0",1754003166874,0.53733,3722.5,3722.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754003167079,1.05813,3722.5,3722.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003167279,1.05813,3722.5,3722.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754003167280,1.51543,3722.5,3722.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754003167670,1.51543,3722.5,3722.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754003167671,0.53736,3722.2,3722.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003167869,0.5453,3722.2,3721.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003168072,1.3434,3722.3,3721.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003168073,0.53746,3721.6,3721.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003168274,0.9781,3721.5,3721.4,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1754003168472,0.9781,3721.5,3721.4,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754003168870,0.5208,3721.5,3721.4,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1754003169371,0.5208,3721.8,3721.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754003169573,0.9781,3721.8,3721.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003169877,0.5208,3721.7,3721.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1754003170076,0.9781,3721.7,3721.6,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754003170267,0.5208,3721.6,3721.2,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1754003170473,0.5208,3721.5,3721.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754003170674,0.5208,3721.5,3720.6,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1754003170675,0.5208,3721.3,3721.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754003171075,0.5208,3721.3,3721.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003171779,0.5208,3721.3,3720.4,2.85866075]
["bitfinex-derivatives","ETHF0:USTF0",1754003171980,0.5208,3721.3,3719.6,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1754003171981,1.5402,3720.6,3720.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003172176,0.9781,3720.6,3720.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003172373,0.9781,3720.6,3720.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003172773,0.5208,3720.6,3720.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003172982,0.5208,3720.6,3720.5,1.50839837]
["bitfinex-derivatives","ETHF0:USTF0",1754003173374,0.9781,3720.6,3720.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754003173783,0.9781,3720.6,3720.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003174084,1.5234,3720.6,3720.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003175681,0.53761,3720.5,3720.3,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754003175987,0.9781,3720.4,3720.3,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754003176375,0.53768,3720.1,3719.9,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754003176684,0.9781,3719.6,3719.5,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754003176986,0.5208,3719.4,3719.2,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754003177181,0.5208,3719.2,3719.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754003177485,0.5208,3719.2,3719.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754003177686,0.9781,3719.2,3719.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754003177876,0.9781,3719.2,3719.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003178075,0.9781,3719.2,3718.9,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754003178076,0.9781,3719.0,3718.9,0.21282545]
["bitfinex-derivatives","ETHF0:USTF0",1754003178288,0.9781,3719.0,3718.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003178482,1.5234,3719.0,3718.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003178680,0.5453,3719.0,3718.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003178884,0.9781,3718.8,3718.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003179084,1.5234,3719.1,3718.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754003179288,0.53784,3718.9,3718.7,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754003179485,0.5208,3718.7,3718.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003179686,0.9781,3718.7,3718.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003179889,0.53787,3718.8,3718.4,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754003180078,0.9781,3718.7,3718.5,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1754003180281,0.9781,3718.7,3718.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003180485,0.5453,3718.7,3718.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003180988,1.5234,3718.7,3718.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754003182497,0.9781,3718.6,3718.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754003182691,1.5234,3718.5,3718.1,0.21851138]
["bitfinex-derivatives","ETHF0:USTF0",1754003182897,0.5453,3718.5,3718.4,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754003183503,1.5234,3718.5,3718.4,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754003183797,1.5234,3718.5,3718.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1754003184194,0.9781,3718.5,3718.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1754003184596,0.9781,3718.5,3718.4,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754003185296,1.5234,3718.5,3718.4,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754003185501,1.5234,3718.5,3718.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1754003186101,1.5575,3718.3,3718.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754003186400,2.0148,3718.3,3718.2,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1754003188391,2.0148,3718.3,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754003188392,0.903,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754003188597,2.0008,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754003190401,2.0008,3717.8,3717.7,1.57869098]
["bitfinex-derivatives","ETHF0:USTF0",1754003190894,1.4823,3717.8,3717.7,1.57869098]
["bitfinex-derivatives","ETHF0:USTF0",1754003191103,0.53795,3718.2,3718.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754003191602,0.53793,3718.3,3718.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003191998,0.4241,3718.8,3718.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003192197,0.5185,3719.1,3718.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003192399,0.53785,3718.8,3718.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003192703,0.5202,3718.7,3718.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003192900,0.9443,3718.7,3718.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003193097,0.9443,3718.7,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754003193098,0.53784,3719.0,3718.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003193402,0.9443,3719.1,3718.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003193603,0.53787,3718.8,3718.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003193801,1.05807,3718.8,3718.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003194001,0.5202,3718.8,3718.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003194205,0.53782,3719.1,3718.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754003194496,1.34426,3719.9,3717.7,19.91209098]
["bitfinex-derivatives","ETHF0:USTF0",1754003194497,0.5378,3719.2,3718.3,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1754003194701,0.53779,3719.3,3718.6,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1754003194899,0.4241,3719.8,3719.2,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754003195201,1.05794,3719.6,3719.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003195398,0.5202,3719.6,3719.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003195600,0.53771,3719.9,3719.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003195903,1.05791,3719.9,3719.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003197703,2.00051,3719.9,3719.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754003198201,1.05791,3719.9,3719.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003198506,1.05791,3719.9,3719.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003200098,0.53771,3719.9,3719.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003200901,0.53767,3720.1,3719.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754003201104,1.86419,3720.7,3720.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003201408,0.53765,3720.3,3720.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003201811,0.53763,3720.4,3720.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003202110,0.53757,3720.8,3720.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003202407,0.53757,3720.8,3720.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003203701,0.53756,3720.9,3720.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754003203906,1.34375,3721.3,3720.1,0.2136243]
["bitfinex-derivatives","ETHF0:USTF0",1754003203907,0.9443,3721.0,3720.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003204906,0.5202,3720.7,3720.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754003205103,0.53766,3720.2,3719.5,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1754003205409,0.53767,3720.1,3719.9,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754003205610,1.05786,3720.2,3720.0,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1754003205812,0.5202,3720.2,3720.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754003206012,1.05781,3720.5,3720.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003206203,1.48191,3720.5,3720.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003206803,1.48191,3720.5,3720.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003207003,1.48191,3720.5,3720.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003207298,1.05781,3720.5,3720.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003207499,1.34388,3720.9,3720.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003207500,0.5376,3720.6,3720.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754003207703,0.5376,3720.6,3720.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003208103,1.4819,3720.6,3720.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754003208311,0.5202,3720.6,3720.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003208505,0.53759,3720.7,3720.1,0.21397621]
["bitfinex-derivatives","ETHF0:USTF0",1754003208506,0.53759,3720.7,3720.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003209905,0.4241,3721.0,3720.1,0.21704404]
["bitfinex-derivatives","ETHF0:USTF0",1754003209906,0.53755,3721.0,3720.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754003210102,0.53755,3721.0,3720.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003210309,1.05775,3721.0,3720.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003210504,0.5202,3721.0,3720.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754003211109,0.5202,3721.0,3720.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754003212608,2.48567,3721.5,3721.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754003212915,1.9482,3721.5,3721.4,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754003214312,1.9482,3721.5,3721.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754003214511,1.9482,3721.5,3721.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754003214512,2.4667,3721.5,3721.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754003214707,2.4667,3721.5,3721.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754003214907,2.4667,3721.5,3720.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754003214908,3.00427,3720.8,3720.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754003215613,1.54149,3720.6,3720.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754003215816,2.48579,3720.6,3720.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754003216112,1.29424,3720.4,3720.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754003216315,2.48584,3720.4,3720.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754003216515,3.00434,3720.4,3720.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754003217312,3.00435,3720.2,3720.1,0.73864404]
["bitfinex-derivatives","ETHF0:USTF0",1754003217514,0.5202,3720.6,3720.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754003217713,0.5202,3720.6,3719.8,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1754003217714,1.72919,3720.6,3720.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754003217916,2.15329,3720.6,3720.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754003218420,1.6157,3720.6,3720.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754003218921,0.53754,3721.0,3720.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754003219107,0.53753,3721.1,3721.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754003219307,0.53751,3721.2,3721.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754003219513,2.02441,3721.2,3721.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754003219712,2.49141,3721.2,3721.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754003220008,0.53748,3721.4,3721.2,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754003220315,3.5424205,3721.7,3721.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754003220519,1.1432,3721.7,3721.6,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754003221315,0.467,3722.0,3721.3,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1754003221316,0.493,3721.9,3721.8,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754003221519,0.96,3722.4,3721.6,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1754003221716,0.96,3722.4,3722.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003222216,0.96,3722.4,3722.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754003222517,1.0,3722.6,3722.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754003222715,1.0,3722.6,3722.4,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1754003222914,1.0,3722.6,3722.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754003223114,1.0,3722.6,3722.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754003224514,1.0,3722.6,3722.3,0.21334868]
["bitfinex-derivatives","ETHF0:USTF0",1754003224515,0.493,3723.3,3723.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754003224719,0.493,3723.5,3723.3,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754003225017,0.91390529,3723.4,3723.2,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003225321,0.42090529,3723.3,3723.2,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1754003225819,0.91390529,3723.3,3723.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754003226020,0.91390529,3723.3,3723.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754003226823,1.38090529,3723.3,3723.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003227220,1.38090529,3723.3,3723.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754003227418,0.53726,3722.9,3722.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754003227615,1.1189199,3722.8,3722.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754003227824,1.1189199,3722.8,3722.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003228227,1.6378199,3722.8,3722.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754003228428,0.53732,3722.5,3722.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754003228619,1.03032,3722.5,3722.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754003228821,0.493,3722.5,3722.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754003229123,0.53725,3723.0,3722.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1754003229420,0.467,3722.8,3722.6,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754003229619,0.467,3722.8,3722.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003230121,0.96,3722.8,3722.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003230327,1.11882135,3722.8,3722.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003231526,1.63772135,3722.8,3722.3,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754003231722,1.86188,3723.4,3722.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754003231925,0.96,3723.0,3722.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1754003232131,0.467,3723.0,3722.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003232329,0.62590214,3723.0,3722.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003232734,1.11890214,3723.0,3722.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003232936,0.96,3723.0,3722.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003233134,0.493,3723.0,3722.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754003233627,0.493,3723.6,3723.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1754003233834,1.6102,3723.5,3723.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754003234029,1.9539,3723.5,3723.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754003234530,2.63156311,3723.5,3723.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754003235235,2.11262222,3723.5,3723.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754003235631,1.9539,3723.5,3723.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754003236044,2.4728,3723.5,3723.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754003236235,2.4728,3723.5,3723.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754003236534,1.9539,3723.5,3723.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754003236727,1.9539,3723.5,3723.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754003236935,1.9539,3723.5,3723.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754003237130,1.9539,3723.2,3723.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754003237332,2.4728,3723.2,3723.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754003237639,2.4728,3723.2,3723.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754003241738,1.9539,3723.2,3723.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754003242543,0.9859,3723.1,3722.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754003242737,1.9539,3722.9,3722.8,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1754003243145,1.9539,3722.9,3722.8,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1754003243443,1.9539,3722.9,3722.8,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1754003245546,1.4869,3722.9,3722.8,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1754003245751,1.1432,3722.9,3722.8,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1754003247051,1.9539,3723.5,3723.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754003247557,2.4728,3723.5,3723.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754003247858,1.9539,3723.5,3723.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1754003248052,2.4728,3723.5,3723.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754003248760,2.4728,3723.5,3723.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754003249356,1.9539,3723.5,3723.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754003250758,1.9539,3723.5,3723.4,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754003251156,1.9539,3723.5,3723.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754003251356,1.0122,3723.9,3722.9,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1754003251662,1.34265,3724.4,3723.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754003251663,1.4735,3723.8,3723.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754003252052,2.3897,3723.8,3723.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754003252252,2.3897,3723.8,3723.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754003252253,0.9547,3723.8,3723.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1754003252453,1.34273,3724.2,3723.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1754003252454,2.3897,3723.6,3723.5,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1754003253958,2.3897,3723.6,3723.5,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1754003254363,0.621,3724.3,3724.2,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1754003254550,1.0499,3724.6,3724.5,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1754003254754,1.0499,3724.6,3724.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003254755,2.09297573,3724.6,3724.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003255752,1.00887573,3724.6,3724.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003255960,1.33647573,3724.6,3724.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003256356,0.71547573,3724.6,3724.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003256561,2.3897,3725.2,3725.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754003256864,3.79985881,3725.2,3725.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754003257763,1.98507,3724.9,3724.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003257960,2.92667,3724.9,3724.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754003258760,2.3897,3724.9,3724.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003258957,1.8709,3724.9,3724.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003259264,1.8709,3724.9,3724.8,2.71844905]
["bitfinex-derivatives","ETHF0:USTF0",1754003259662,1.3775,3724.9,3724.8,2.71844905]
["bitfinex-derivatives","ETHF0:USTF0",1754003260561,1.98503,3725.2,3725.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003260755,2.40783,3725.2,3725.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003260956,1.8709,3725.2,3725.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003261161,2.4481,3725.6,3725.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003261358,2.60640493,3725.6,3725.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003261760,2.4481,3725.6,3725.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003261961,2.8709,3725.6,3725.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003262660,3.3897,3725.6,3725.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003262858,3.3897,3725.6,3725.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754003263058,2.92662,3725.3,3725.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754003263259,1.19825,3725.1,3725.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1754003263467,2.01045,3725.1,3725.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754003263763,2.01045,3725.1,3725.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003263960,1.34223,3725.5,3724.8,0.21324905]
["bitfinex-derivatives","ETHF0:USTF0",1754003263961,0.53697,3724.9,3724.8,0.21324905]
["bitfinex-derivatives","ETHF0:USTF0",1754003264163,2.92667,3724.9,3724.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754003264364,2.92667,3724.9,3724.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754003265462,0.621,3724.9,3724.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003265663,0.9547,3725.1,3725.0,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1754003265859,0.53694,3725.2,3725.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754003266169,1.8709,3725.2,3725.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003266864,1.53688,3725.6,3725.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754003267060,3.40778,3725.6,3725.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003267461,3.92658,3725.6,3725.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003268069,3.92658,3725.6,3725.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754003268563,3.92658,3725.6,3725.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754003269562,3.92658,3725.6,3725.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754003269770,1.8963,3725.1,3725.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754003270367,2.3897,3725.1,3725.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754003271268,2.3897,3725.1,3725.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754003271469,2.3897,3725.1,3725.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003271658,2.3897,3725.1,3725.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754003272867,2.3897,3725.1,3725.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754003273168,2.3897,3725.1,3725.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003273773,1.8709,3725.1,3725.0,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003273971,1.98501,3725.4,3725.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754003274173,2.40781,3725.4,3725.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003274470,2.92661,3725.4,3725.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003274671,0.3337,3725.2,3725.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1754003274868,0.3337,3725.2,3725.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003274869,1.8709,3725.2,3725.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003275369,1.0,3725.6,3725.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754003275666,1.0,3725.6,3725.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003281072,1.59417,3726.4,3726.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754003281271,2.95547,3726.4,3726.3,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003281469,2.95547,3726.4,3726.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754003281668,2.95547,3726.4,3726.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754003282475,0.96360004,3727.3,3726.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754003282476,0.8468,3726.5,3726.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754003282777,1.9042,3726.5,3726.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754003282978,2.4187,3726.5,3726.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754003283571,2.4187,3726.5,3726.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003283782,2.4187,3726.5,3726.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754003283976,2.4187,3726.5,3726.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754003284373,0.6712,3725.8,3725.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754003284578,1.9162,3725.7,3725.6,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1754003284882,1.9162,3725.7,3725.6,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1754003285071,2.4187,3725.7,3725.6,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1754003285268,1.9042,3725.7,3725.6,3.00076]
["bitfinex-derivatives","ETHF0:USTF0",1754003285974,0.53685,3725.8,3725.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754003286179,2.4187,3725.7,3725.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754003286380,2.4187,3725.7,3725.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754003286581,0.6474,3725.7,3725.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003286973,1.4017,3725.7,3725.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003287578,1.9042,3725.7,3725.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003288375,2.0918,3725.3,3725.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754003288577,0.9743,3724.9,3724.8,1.72888]
["bitfinex-derivatives","ETHF0:USTF0",1754003288783,2.4187,3724.9,3724.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754003289384,2.4187,3724.6,3724.5,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003289578,0.9743,3724.4,3724.3,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003289781,2.4187,3724.4,3724.3,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003289987,1.51136,3724.4,3724.2,0.72427049]
["bitfinex-derivatives","ETHF0:USTF0",1754003290187,2.4187,3724.3,3724.2,1.07727049]
["bitfinex-derivatives","ETHF0:USTF0",1754003290577,1.1499,3723.9,3723.8,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754003290777,1.9042,3723.9,3723.8,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754003292978,1.4017,3723.9,3723.8,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754003293283,0.6474,3723.9,3723.8,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754003293887,1.4017,3723.9,3723.8,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754003294186,1.9042,3723.9,3723.8,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754003294388,1.9042,3723.9,3723.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754003294389,2.4187,3723.9,3723.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754003294589,2.4187,3723.9,3723.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754003295191,2.4187,3723.9,3723.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754003295590,2.4187,3723.9,3723.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003296088,0.96448,3724.2,3723.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003296296,1.9042,3724.0,3723.9,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1754003296594,1.9042,3724.0,3723.9,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003296790,2.4187,3724.0,3723.9,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003298589,1.34259,3724.5,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003298793,1.18039671,3725.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003298794,2.95583,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003299503,2.95583,3723.8,3723.7,1.92288771]
["bitfinex-derivatives","ETHF0:USTF0",1754003299693,2.95583,3723.8,3723.7,2.24728771]
["bitfinex-derivatives","ETHF0:USTF0",1754003299893,2.95583,3723.8,3723.7,3.08148771]
["bitfinex-derivatives","ETHF0:USTF0",1754003300097,2.95583,3723.8,3723.7,3.51928771]
["bitfinex-derivatives","ETHF0:USTF0",1754003300300,2.4187,3723.8,3723.7,3.51928771]
["bitfinex-derivatives","ETHF0:USTF0",1754003301597,2.4187,3724.2,3724.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754003301799,1.9042,3724.0,3723.9,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1754003302000,1.0574,3724.0,3723.9,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1754003302197,1.4017,3724.0,3723.9,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1754003302693,0.3031,3724.0,3723.9,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1754003302994,0.8468,3724.7,3724.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003303200,1.4017,3724.8,3724.7,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003303393,1.9042,3724.8,3724.7,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003303592,2.4187,3724.8,3724.7,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754003303892,4.75393129,3725.4,3724.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754003303893,1.2742,3724.3,3724.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754003304092,2.4187,3724.3,3724.2,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1754003304289,1.9042,3724.7,3724.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1754003304491,1.9042,3724.7,3724.6,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754003304797,0.6474,3724.7,3724.6,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754003305696,2.4187,3724.7,3724.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754003305996,2.4187,3724.7,3724.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754003306396,2.4187,3724.7,3724.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754003306600,0.53695,3725.1,3725.0,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1754003306601,1.5773,3725.1,3725.0,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1754003306803,2.4187,3725.1,3725.0,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1754003307797,1.9042,3725.1,3725.0,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1754003308990,0.3398,3724.8,3724.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754003309194,1.9482,3724.2,3724.1,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1754003309394,2.4485,3724.2,3724.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003309798,2.4485,3724.2,3724.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754003310002,1.9482,3724.2,3724.1,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003311998,1.9482,3723.8,3723.7,3.54993771]
["bitfinex-derivatives","ETHF0:USTF0",1754003312197,1.0731,3723.8,3723.7,4.03243771]
["bitfinex-derivatives","ETHF0:USTF0",1754003312600,1.9482,3723.8,3723.7,4.03243771]
["bitfinex-derivatives","ETHF0:USTF0",1754003312799,1.9482,3723.8,3723.7,3.49528771]
["bitfinex-derivatives","ETHF0:USTF0",1754003312993,2.4485,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003313402,2.4485,3723.8,3723.7,1.91128771]
["bitfinex-derivatives","ETHF0:USTF0",1754003315903,2.4485,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003316106,5.91341208,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003318912,0.4437,3723.0,3722.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754003319114,0.7898,3722.2,3722.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754003319313,1.7688,3722.2,3722.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754003319812,1.7688,3722.2,3722.1,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003321107,1.7688,3722.2,3722.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754003321311,1.7688,3722.2,3722.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003321511,1.7688,3722.2,3721.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754003321512,1.7688,3721.9,3721.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003322315,2.30621,3721.9,3721.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003322920,2.30621,3721.9,3721.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754003323115,2.30621,3721.9,3721.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754003323315,2.68637,3722.9,3720.9,40.01987]
["bitfinex-derivatives","ETHF0:USTF0",1754003323316,0.0946,3723.0,3722.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754003323516,1.91416935,3724.4,3721.7,0.21307156]
["bitfinex-derivatives","ETHF0:USTF0",1754003323517,0.4437,3723.7,3722.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003323817,1.7688,3723.4,3723.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754003324015,1.92755053,3723.4,3723.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754003324220,5.47140248,3723.4,3723.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754003324420,5.47140248,3723.4,3723.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754003324714,5.47140248,3723.4,3723.3,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754003324919,0.3398,3723.4,3723.3,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754003325320,0.87697,3723.6,3723.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003325617,1.03556229,3723.6,3723.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003326119,1.86946229,3723.6,3723.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003326310,2.46456229,3723.6,3723.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003326514,2.30597,3723.6,3723.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754003326819,2.30597,3723.6,3723.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003327212,2.30597,3723.6,3723.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754003327814,2.30597,3723.6,3723.5,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1754003328015,1.7688,3723.6,3723.5,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1754003328217,1.7688,3723.6,3723.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003328718,0.96360004,3725.1,3723.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003328719,0.979,3724.5,3723.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003329018,1.7688,3723.7,3723.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003330017,1.6174,3723.7,3723.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003330218,1.0821,3723.7,3723.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003330619,0.6384,3723.7,3723.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003331221,1.1737,3723.7,3723.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003331422,1.6174,3723.7,3723.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003331725,1.7688,3723.7,3723.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003332113,3.20628,3723.7,3723.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754003332315,1.7688,3723.4,3723.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754003332515,0.979,3723.4,3722.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754003332716,1.7688,3722.8,3722.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003333521,1.1737,3722.8,3722.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003333823,1.7688,3722.8,3722.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754003334630,1.7688,3722.8,3722.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003334923,0.5353,3723.4,3723.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754003335128,1.41229,3723.4,3723.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003335522,0.87699,3723.4,3723.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003335829,2.15459,3723.4,3723.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003338026,1.41229,3723.4,3723.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754003338627,0.53718,3723.5,3723.4,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1754003338826,0.53717,3723.6,3723.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754003339021,0.53717,3723.6,3723.5,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003339628,0.86817,3723.6,3723.5,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003339928,0.331,3723.6,3723.5,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003340124,1.02284,3723.8,3723.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754003340323,1.02284,3723.8,3723.5,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754003340324,1.35384,3723.8,3723.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754003340520,0.331,3723.8,3723.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003340828,0.4232,3724.1,3723.4,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1754003340829,2.07759,3724.1,3724.0,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754003341418,1.5405,3724.1,3724.0,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754003341619,1.5405,3724.3,3724.2,2.66057]
["bitfinex-derivatives","ETHF0:USTF0",1754003341930,0.53702,3724.6,3724.5,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003342323,4.57984895,3724.7,3724.6,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754003342524,0.537,3724.8,3724.6,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1754003342824,0.537,3724.8,3724.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003342825,0.8167,3724.8,3724.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003343924,1.1173,3724.8,3724.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003344229,1.5405,3724.8,3724.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003344831,1.6856,3724.8,3724.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003345032,1.6856,3724.8,3724.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754003345328,1.79946,3724.3,3724.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003345532,2.22266,3724.3,3724.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754003345725,0.53709,3724.1,3724.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003345926,2.22269,3724.1,3724.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754003346328,1.65439,3724.1,3724.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003346632,0.53708,3724.2,3724.1,3.01459]
["bitfinex-derivatives","ETHF0:USTF0",1754003346828,0.53707,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003347227,2.07757,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003348029,2.22267,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003348430,2.07757,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003348626,1.65437,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003348827,2.07757,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003349228,1.65437,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003349429,0.86807,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003350039,0.331,3724.3,3724.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003350233,0.53704,3724.5,3724.3,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754003350438,1.6856,3724.9,3724.8,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003350740,5.71421846,3724.9,3724.8,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003350931,2.22257,3724.9,3724.8,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003352040,2.22257,3724.9,3724.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754003352638,2.22257,3724.9,3724.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754003352832,2.22257,3724.9,3724.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754003354839,2.22257,3724.9,3723.7,1.56223836]
["bitfinex-derivatives","ETHF0:USTF0",1754003354840,0.6316,3723.8,3723.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754003355041,2.22273,3723.8,3723.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754003355541,2.22273,3723.8,3723.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003355935,2.22273,3723.8,3723.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754003356240,2.22273,3723.8,3723.7,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754003356441,2.22273,3723.8,3723.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003356739,2.22273,3723.8,3723.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003357235,2.22273,3723.8,3723.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754003357841,2.22273,3723.8,3723.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003358136,2.31343,3723.8,3723.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003358744,2.22279,3723.4,3723.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754003359036,4.91896246,3723.8,3722.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754003359037,0.53714,3723.8,3723.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003359846,0.86814,3723.8,3723.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003360146,1.5405,3723.8,3723.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003360442,1.6856,3723.8,3723.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003361436,1.6856,3723.8,3723.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754003363039,0.4232,3723.7,3723.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003363240,1.6856,3723.3,3723.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754003363634,1.6856,3723.3,3723.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003363840,1.6856,3723.3,3723.2,3.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754003364035,1.6856,3723.3,3723.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754003364447,1.6856,3723.3,3723.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1754003364944,1.6856,3723.3,3723.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003365140,1.1173,3723.3,3723.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003365447,0.331,3723.3,3723.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003366447,1.6856,3723.3,3723.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003366650,1.6856,3723.3,3723.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754003367146,2.22288,3722.8,3722.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754003367348,2.22288,3722.8,3722.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754003367542,2.22288,3722.8,3722.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003367745,2.22288,3722.8,3722.2,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003367746,1.6856,3722.3,3722.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754003367943,1.6856,3722.3,3722.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754003368139,0.53732,3722.5,3722.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754003368440,0.53732,3722.5,3721.9,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1754003368441,1.76656,3722.9,3722.8,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003368642,1.28963,3722.4,3722.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754003369048,1.28963,3722.4,3722.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754003369245,2.19873,3722.4,3722.3,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003369546,0.3344,3722.4,3722.3,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003370347,0.3344,3722.6,3722.5,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754003370547,20.0981,3723.1,3722.1,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1754003370548,0.53727,3722.9,3722.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1754003370737,2.08297,3722.9,3722.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754003370941,2.19867,3722.9,3722.8,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003371651,1.6614,3722.9,3722.8,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003371948,39.5921,3723.5,3723.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003372147,0.477,3723.9,3723.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003372340,0.53711,3724.0,3723.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754003372648,1.70728116,3723.9,3723.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754003373041,1.82298116,3723.9,3723.8,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003374152,0.16158116,3723.9,3723.8,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003374749,0.6366,3724.0,3723.9,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1754003374950,1.5457,3724.0,3723.9,2.97062]
["bitfinex-derivatives","ETHF0:USTF0",1754003375151,1.6614,3724.0,3723.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003375347,1.82294779,3724.0,3723.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003375554,5.45202001,3724.0,3723.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003375853,1.6614,3723.7,3723.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003376251,2.19855,3723.7,3723.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754003378049,5.66331613,3723.7,3723.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003378854,3.46476613,3723.7,3722.2,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003379053,1.2618,3722.6,3722.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754003379253,1.4652,3722.6,3722.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754003379454,1.4652,3722.6,3722.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754003379655,0.7848,3722.3,3722.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754003379856,2.00255,3722.3,3722.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754003380960,2.00255,3722.3,3722.2,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754003381156,1.32219,3722.0,3721.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754003381360,1.79919,3722.0,3721.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754003382453,2.00259,3722.0,3721.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754003382666,2.00259,3722.0,3720.6,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1754003382667,1.52568,3721.4,3721.3,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003382962,0.53757,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003383155,1.64687,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003383560,5.16555754,3720.8,3720.7,1.56143866]
["bitfinex-derivatives","ETHF0:USTF0",1754003384057,4.66035754,3720.8,3720.7,2.01163866]
["bitfinex-derivatives","ETHF0:USTF0",1754003384763,0.53756,3720.9,3720.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003384964,1.14166,3720.9,3720.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003385463,1.14166,3720.9,3720.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754003385766,0.6041,3720.8,3720.7,1.56143866]
["bitfinex-derivatives","ETHF0:USTF0",1754003386463,0.6041,3720.8,3720.7,2.01163866]
["bitfinex-derivatives","ETHF0:USTF0",1754003386666,0.53756,3720.9,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003386857,0.53756,3720.9,3720.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003387364,0.53756,3720.9,3720.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003387765,0.5052,3721.5,3720.7,1.59380866]
["bitfinex-derivatives","ETHF0:USTF0",1754003387766,1.0145,3721.3,3720.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003387963,1.0145,3721.3,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003387964,0.53747,3721.5,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003388163,18.8791,3721.9,3720.8,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1754003388461,4.09796616,3721.8,3721.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003388660,3.56053616,3721.8,3721.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003388861,38.689,3722.0,3721.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754003389060,38.689,3722.0,3721.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754003389257,0.53733,3722.5,3722.1,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1754003389565,0.53742,3721.8,3721.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003389762,0.6041,3721.6,3721.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003390161,0.5052,3722.0,3721.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003390162,0.53741,3721.9,3721.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003390363,0.6041,3721.8,3721.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003390565,0.6041,3721.8,3721.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003390866,1.1093,3721.8,3721.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003391066,0.5052,3721.8,3721.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754003391265,1.01457,3720.8,3720.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754003391558,1.01457,3720.8,3719.0,5.76847179]
["bitfinex-derivatives","ETHF0:USTF0",1754003391559,1.01477,3719.5,3719.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754003391763,1.14187,3719.5,3719.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003391960,1.64707,3719.5,3719.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003392158,1.14191,3719.1,3719.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003392363,1.01485,3718.8,3718.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003392564,1.14195,3718.8,3718.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754003392866,0.6041,3718.8,3718.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754003393465,0.477,3718.8,3718.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754003393663,0.5379,3718.5,3718.4,3.35046075]
["bitfinex-derivatives","ETHF0:USTF0",1754003393968,0.53791,3718.4,3718.3,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003394176,0.66506,3718.1,3718.0,2.39506075]
["bitfinex-derivatives","ETHF0:USTF0",1754003394466,0.6041,3718.1,3718.0,2.90026075]
["bitfinex-derivatives","ETHF0:USTF0",1754003394668,0.6041,3718.1,3718.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003394964,0.6041,3718.1,3718.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754003396264,4.02416015,3718.1,3718.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754003396469,4.02416015,3718.1,3718.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754003397670,1.015,3717.8,3717.7,1.56229098]
["bitfinex-derivatives","ETHF0:USTF0",1754003397867,0.477,3717.8,3717.7,3.07290098]
["bitfinex-derivatives","ETHF0:USTF0",1754003398069,0.5052,3718.4,3717.7,1.59510098]
["bitfinex-derivatives","ETHF0:USTF0",1754003398272,0.5052,3718.4,3717.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754003398273,0.1271,3718.0,3717.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754003398571,0.1271,3718.0,3717.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1754003398771,0.1271,3718.0,3717.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003398972,3.70012319,3718.0,3717.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003399175,4.21342319,3718.0,3717.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003399972,4.75139319,3718.0,3717.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003400174,4.21342319,3718.0,3717.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754003400370,3.57302319,3718.0,3717.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003401272,18.764,3718.3,3718.2,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754003401463,0.53796,3718.1,3718.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754003401667,0.6412,3718.2,3718.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754003401875,0.6412,3718.2,3718.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003402563,1.17915,3718.2,3718.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003402762,1.17915,3718.2,3718.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003402970,0.6412,3718.2,3718.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003403173,0.5133,3718.2,3718.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003403373,0.53793,3718.3,3718.1,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1754003403573,0.53793,3718.3,3718.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003404076,3.53567087,3718.3,3718.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003404270,0.5378,3719.2,3718.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003404473,0.6066,3719.7,3718.6,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1754003404474,18.766,3719.3,3718.6,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1754003404673,0.53784,3719.0,3718.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754003404869,3.46769489,3719.1,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754003404870,3.46769489,3719.2,3719.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003405069,19.81709,3719.3,3719.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754003405269,19.94499,3719.3,3719.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003405467,19.94499,3719.3,3719.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754003405671,22.91690812,3719.3,3719.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754003406877,4.15090812,3719.3,3719.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754003407070,23.62984582,3719.3,3719.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754003407974,1.17763,3719.0,3718.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003408272,0.6398,3718.4,3718.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754003408478,0.5133,3718.4,3718.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754003408876,0.5379,3718.5,3718.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003409078,0.53789,3718.6,3718.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1754003409274,0.6398,3718.8,3718.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754003409474,0.5378,3719.2,3719.0,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754003409674,19.48003466,3719.1,3719.0,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754003410074,19.48003466,3719.1,3719.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754003410378,1.35383466,3719.1,3719.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003410784,0.71403466,3719.1,3719.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003411080,18.766,3719.3,3719.1,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754003411271,18.766,3719.3,3719.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003411469,19.48099743,3719.3,3719.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003412375,0.96360004,3719.7,3719.3,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1754003412570,0.96360004,3719.8,3719.6,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754003412776,0.9608,3719.8,3719.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754003412974,2.45697512,3719.8,3719.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754003413179,1.49851,3719.8,3719.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754003413381,1.49851,3719.8,3719.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003413580,20.73970646,3719.9,3719.7,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1754003413782,20.73970646,3719.9,3719.6,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754003413783,0.53773,3719.7,3719.6,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754003413985,0.95880445,3719.7,3719.5,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754003414178,0.95880445,3719.8,3719.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754003414577,0.95880445,3719.8,3719.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003415182,20.73870646,3719.9,3719.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003415485,0.53772,3719.8,3719.6,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754003415682,0.95967058,3719.8,3719.1,0.21015762]
["bitfinex-derivatives","ETHF0:USTF0",1754003415879,0.95967058,3719.8,3719.6,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754003416077,0.95967058,3719.8,3719.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003416686,2.39680646,3719.8,3719.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754003416878,1.4986,3719.2,3719.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754003417278,1.4986,3719.2,3719.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003417479,0.95990369,3719.5,3718.8,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1754003417679,0.95990369,3719.6,3719.4,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754003417879,20.26063369,3719.7,3719.6,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1754003418084,19.72290369,3719.7,3719.6,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1754003418282,19.72359207,3719.7,3719.6,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754003418480,0.53769,3720.0,3719.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754003418689,0.53769,3720.0,3719.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003419594,1.49854,3719.6,3719.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003419787,18.762,3719.8,3719.6,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1754003419981,18.762,3720.1,3720.0,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1754003420187,0.96059207,3720.6,3720.4,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754003420386,0.96059207,3720.6,3720.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003420589,1.91416935,3721.2,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754003420590,0.96059207,3721.0,3720.9,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754003420792,0.96059207,3721.0,3720.9,1.99365]
["bitfinex-derivatives","ETHF0:USTF0",1754003421985,0.96059207,3721.0,3720.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003422298,0.9608,3721.0,3720.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003422489,1.4395,3721.0,3720.4,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754003422691,1.97711,3720.6,3720.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003422991,1.97711,3720.6,3720.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003423492,19.72214689,3721.0,3719.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754003423493,1.49844,3720.3,3720.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003423696,1.97714,3720.3,3720.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003424199,1.4395,3720.3,3720.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003424404,1.4395,3720.7,3720.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003424599,0.5376,3720.6,3720.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003424799,0.5376,3720.6,3719.8,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1754003424997,19.2733,3720.7,3719.8,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1754003424998,19.81089,3720.7,3720.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754003425204,19.81089,3720.7,3720.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003425406,20.25839,3720.7,3720.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003425606,20.73709,3720.7,3720.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003425806,0.53761,3720.5,3720.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003426006,1.9771,3720.6,3720.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003426204,1.4984,3720.6,3720.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003426808,0.53757,3720.8,3720.6,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754003427006,0.53755,3720.9,3720.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003427301,0.9608,3721.1,3721.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003427502,1.4395,3721.1,3721.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003427704,1.97703,3721.1,3721.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754003427901,1.97703,3721.1,3721.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003427902,2.69103698,3721.1,3721.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754003428102,0.9608,3720.8,3720.7,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1754003428998,0.9608,3720.8,3720.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754003429201,1.97927,3720.8,3720.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754003429702,1.4417,3720.8,3720.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754003430710,1.4417,3720.8,3720.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754003430911,1.4417,3720.8,3720.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754003431104,2.0568,3720.8,3720.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754003431314,2.3992,3720.8,3720.7,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003431506,2.3992,3720.8,3720.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754003431706,0.3424,3720.4,3720.3,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754003432106,1.9073,3720.4,3720.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754003432306,2.3882,3720.4,3720.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003432709,1.9073,3720.4,3720.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003433813,0.9575,3720.4,3720.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003435016,0.53755,3721.0,3720.9,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003435615,0.87995,3721.0,3720.9,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003436111,0.85403,3720.4,3720.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003436315,2.92583,3720.4,3720.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754003436516,2.92583,3720.4,3720.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754003436815,0.88,3720.6,3720.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754003437012,1.34357,3721.8,3721.0,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754003437202,0.53751,3721.2,3721.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754003437403,0.53751,3721.2,3721.1,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003437803,2.92571,3721.2,3721.1,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003438008,2.92571,3721.2,3721.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754003438516,2.92571,3721.2,3721.1,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003438915,21.44123,3721.7,3720.8,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754003438916,1.94515,3720.9,3720.8,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1754003439111,0.9575,3721.2,3721.1,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1754003439306,1.6086,3721.4,3721.3,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1754003439609,1.7471,3721.4,3721.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754003439813,0.6411,3721.2,3721.1,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754003440005,2.3882,3721.2,3721.1,2.94271]
["bitfinex-derivatives","ETHF0:USTF0",1754003440516,2.3882,3721.2,3721.1,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003440713,2.3882,3721.2,3721.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754003440909,2.3882,3720.9,3720.8,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003441617,1.9073,3720.9,3720.8,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003441810,0.9575,3720.9,3720.8,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003442517,1.9073,3720.9,3720.8,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003444718,0.53751,3721.2,3720.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754003445019,2.92571,3721.2,3721.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754003445222,2.92571,3721.2,3721.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754003445413,2.92571,3721.2,3721.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754003445610,1.49501,3721.2,3721.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754003445919,0.53751,3721.2,3721.1,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003446117,0.4501,3721.4,3721.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754003446313,1.49491,3721.9,3721.8,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003446519,0.6588,3721.9,3721.8,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003447023,40.21513,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003447319,0.9575,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003447917,2.3882,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003448217,0.83608,3722.1,3722.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754003448414,0.83608,3722.1,3722.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003448415,2.92558,3722.1,3722.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003449418,0.4997,3722.5,3722.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754003449625,0.53733,3722.4,3722.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003450228,0.87973,3722.4,3722.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003450420,1.0,3722.6,3722.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754003450723,0.6588,3722.4,3722.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754003450925,2.3882,3722.4,3722.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003451121,2.92553,3722.4,3722.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003451317,2.92553,3722.4,3722.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754003451626,2.92553,3722.4,3722.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754003451829,2.92553,3722.4,3722.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754003452128,2.92553,3722.4,3722.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1754003453526,2.92553,3722.4,3722.3,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003454027,0.53733,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003454924,0.87973,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003455229,1.49483,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003456128,2.44463,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003457130,1.49483,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003457627,1.99453,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003459029,1.20913,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003459332,2.95213,3722.5,3722.4,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1754003459534,1.53731,3722.6,3722.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754003459729,1.53731,3722.6,3722.5,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1754003460435,3.95211,3722.6,3722.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003461329,2.9024,3722.6,3722.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003461524,0.96214689,3723.8,3722.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754003461733,3.8192993,3723.7,3723.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003461931,3.66419761,3723.7,3723.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754003462230,3.66419761,3723.7,3723.2,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003462231,0.9439,3723.6,3723.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754003462432,0.9439,3723.6,3723.2,0.21108307]
["bitfinex-derivatives","ETHF0:USTF0",1754003462433,0.9439,3724.1,3723.9,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754003462629,1.04157,3724.3,3724.1,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754003462933,2.95187,3724.3,3724.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003463136,3.81863812,3724.3,3724.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003463330,3.81863812,3724.3,3724.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754003463530,3.81863812,3724.3,3724.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754003464437,3.66365738,3724.3,3724.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754003464833,2.72765738,3724.3,3724.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754003465038,3.66365738,3724.3,3724.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003465832,3.12658738,3724.3,3724.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003466736,2.4148,3724.3,3724.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003471239,2.4148,3724.3,3724.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003472235,1.4788,3724.3,3724.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003472440,1.4788,3724.6,3724.5,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754003472739,2.4148,3724.6,3724.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003472939,2.4148,3724.6,3724.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754003473135,2.4148,3724.6,3724.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003473336,1.4788,3724.6,3724.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003474242,2.4148,3724.6,3724.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003474443,2.4148,3724.6,3724.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003474645,2.4148,3724.6,3724.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754003476043,1.50349,3724.1,3724.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754003476239,2.95189,3724.1,3724.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754003477039,1.34262,3724.5,3723.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754003477040,0.9664,3723.9,3723.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754003477242,1.4788,3723.3,3723.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003477442,1.9103,3723.3,3723.2,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1754003477646,1.4788,3723.3,3723.2,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1754003479346,44.12614689,3725.5,3723.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003479347,1.04955,3723.7,3723.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003479642,1.68475,3723.7,3723.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003479947,2.95195,3723.7,3723.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754003480136,2.95195,3723.7,3723.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754003480544,2.95199,3723.4,3723.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754003480837,1.39016,3723.6,3723.5,2.95547]
["bitfinex-derivatives","ETHF0:USTF0",1754003481049,1.68476,3723.6,3723.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003481249,2.01596,3723.6,3723.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003481448,2.95196,3723.6,3723.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003481839,2.4148,3723.6,3723.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003482046,1.4788,3723.6,3723.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003482550,2.4148,3723.6,3723.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003482955,1.9103,3723.6,3723.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003483147,1.4788,3723.6,3723.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003483748,1.98553,3723.9,3723.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754003483953,2.95193,3723.9,3723.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003484147,2.4148,3723.9,3723.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003484349,2.00795,3724.4,3724.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754003484548,1.4709,3724.4,3724.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003484945,2.4148,3724.4,3724.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003485852,1.5791,3724.4,3724.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003486154,0.853,3724.4,3724.3,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003486344,0.9664,3724.7,3724.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754003486544,1.0667,3724.9,3724.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754003486848,2.06568235,3724.9,3724.8,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1754003487050,0.15538239,3724.9,3724.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003487244,2.57018239,3724.9,3724.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754003488046,0.4315,3724.2,3723.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754003488243,1.4565,3723.2,3723.1,2.62675074]
["bitfinex-derivatives","ETHF0:USTF0",1754003488445,0.9417,3723.5,3723.4,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1754003488652,0.8043,3723.5,3723.4,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1754003488952,1.1077,3723.7,3723.6,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1754003489146,1.5904,3723.7,3723.6,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1754003489348,1.9145,3723.7,3723.6,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1754003489755,1.4244,3723.7,3723.1,0.21012074]
["bitfinex-derivatives","ETHF0:USTF0",1754003489955,1.871,3723.4,3723.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003490148,2.3537,3723.4,3723.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003490845,2.3537,3723.4,3722.9,0.6869381]
["bitfinex-derivatives","ETHF0:USTF0",1754003491051,2.3537,3723.1,3723.0,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1754003491250,1.1003,3723.1,3723.0,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1754003491956,1.4244,3723.1,3723.0,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1754003492345,1.8636,3723.1,3723.0,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1754003492956,2.3537,3723.1,3723.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003493156,1.871,3723.1,3722.9,0.75622817]
["bitfinex-derivatives","ETHF0:USTF0",1754003493448,2.3537,3722.9,3722.8,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1754003493755,2.3537,3722.9,3722.8,2.59153781]
["bitfinex-derivatives","ETHF0:USTF0",1754003493953,2.3537,3722.9,3722.8,3.08003781]
["bitfinex-derivatives","ETHF0:USTF0",1754003494154,1.8636,3722.9,3722.8,3.08003781]
["bitfinex-derivatives","ETHF0:USTF0",1754003495045,1.4244,3722.9,3722.8,3.08003781]
["bitfinex-derivatives","ETHF0:USTF0",1754003495250,2.3537,3723.7,3723.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754003495450,2.3537,3723.7,3723.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1754003495656,2.3537,3723.7,3723.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754003495951,2.3537,3723.7,3723.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754003496552,2.3537,3723.7,3723.6,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003497157,2.77846646,3724.9,3724.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003497158,2.3537,3724.1,3724.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003497460,1.8636,3724.1,3724.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003497757,1.1003,3724.1,3724.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003498546,0.9219,3724.7,3724.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754003498750,3.22302308,3724.6,3724.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003500058,0.86932308,3724.6,3724.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754003500260,0.86932308,3724.6,3724.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003501151,0.15587882,3724.6,3724.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003501455,0.9728,3725.0,3724.5,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003501456,1.4244,3725.0,3724.9,2.86627]
["bitfinex-derivatives","ETHF0:USTF0",1754003501656,2.78370677,3725.0,3724.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1754003501855,3.22290677,3725.0,3724.9,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1754003502359,3.22290677,3725.0,3724.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003502558,0.3241,3724.3,3724.2,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1754003502754,0.3241,3724.3,3724.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003502755,2.3537,3724.3,3724.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003503056,2.3537,3724.3,3724.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754003503253,2.3537,3724.3,3724.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003503653,2.3537,3724.3,3724.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003504152,1.8636,3724.3,3724.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003504548,0.4901,3724.6,3724.2,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003504848,2.77829646,3725.4,3725.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754003504849,1.1077,3725.1,3725.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754003505056,1.1077,3725.1,3725.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003505057,1.33115245,3725.1,3725.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003505254,1.81385245,3725.1,3725.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003506056,0.71355245,3725.1,3725.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003506360,3.89058,3725.6,3725.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003506555,4.60393391,3725.6,3725.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003508061,4.60393391,3725.6,3725.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754003508561,4.60393391,3725.6,3725.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754003509061,3.89058,3725.6,3725.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754003509859,2.8636,3725.6,3725.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003510055,3.3537,3725.6,3725.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003510757,3.3537,3725.6,3725.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754003511259,1.8636,3725.3,3725.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003511460,0.9417,3725.3,3724.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754003511673,2.3422,3725.6,3724.4,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1754003511674,0.7352,3724.8,3724.4,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1754003511959,1.9145,3724.5,3724.4,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1754003512159,2.3537,3724.5,3724.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754003512461,2.3537,3724.5,3724.2,0.21383781]
["bitfinex-derivatives","ETHF0:USTF0",1754003512462,0.9417,3725.0,3724.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754003512762,1.96136,3725.0,3724.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754003513153,2.89066,3725.0,3724.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003514860,0.9293,3725.0,3724.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754003515065,2.3537,3724.5,3724.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754003515267,1.4244,3724.3,3724.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1754003515463,2.3537,3724.3,3724.2,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1754003516167,2.3537,3724.3,3724.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754003516461,2.3537,3724.3,3724.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754003516761,2.3537,3724.3,3724.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754003516964,1.8636,3723.9,3723.8,3.76656075]
["bitfinex-derivatives","ETHF0:USTF0",1754003517160,1.1003,3724.1,3724.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754003517367,1.4244,3724.1,3724.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754003517560,2.3537,3724.1,3724.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754003517870,2.3537,3723.7,3723.6,0.54504827]
["bitfinex-derivatives","ETHF0:USTF0",1754003518067,2.3537,3723.7,3723.6,0.85594827]
["bitfinex-derivatives","ETHF0:USTF0",1754003518367,2.3537,3723.7,3723.6,2.06864827]
["bitfinex-derivatives","ETHF0:USTF0",1754003519158,2.3537,3723.7,3723.4,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754003519357,1.3848,3723.6,3723.4,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754003519563,2.3476,3723.5,3723.4,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1754003519758,2.3476,3723.5,3723.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754003519963,2.3476,3723.4,3723.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1754003520169,2.3476,3723.4,3723.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754003520563,2.3476,3723.4,3723.2,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003520564,0.9628,3723.4,3723.2,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003520768,2.3476,3723.3,3723.2,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754003521363,2.3476,3723.3,3723.2,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1754003521566,2.3476,3723.3,3723.2,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1754003521865,2.88474,3723.8,3723.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754003522268,2.88474,3723.8,3723.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754003523771,2.88477,3723.5,3723.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754003523968,2.3476,3723.5,3723.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754003524970,2.3476,3723.8,3723.7,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1754003525270,1.0963,3724.0,3723.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754003527867,1.8818,3724.0,3723.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754003528077,2.3476,3724.0,3723.9,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754003528468,1.4286,3724.0,3723.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754003528770,0.7959,3724.0,3723.9,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754003530268,0.9628,3723.6,3723.5,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1754003530466,1.34259,3724.5,3723.8,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1754003530467,1.2546,3723.9,3723.8,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1754003530667,0.7959,3723.9,3723.8,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1754003531769,2.3476,3724.6,3724.5,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1754003531970,1.0963,3724.6,3724.5,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1754003532272,1.0963,3724.6,3724.5,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1754003532474,1.4286,3724.6,3724.5,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1754003533869,1.8873,3724.6,3724.5,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1754003535265,2.1218,3724.6,3724.5,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1754003535568,1.8873,3724.6,3724.5,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1754003535972,1.555,3724.6,3724.5,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1754003536470,0.7888,3724.9,3724.8,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754003536671,1.0963,3724.9,3724.8,2.92079]
["bitfinex-derivatives","ETHF0:USTF0",1754003536972,2.1218,3725.2,3725.1,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1754003537173,1.555,3725.2,3725.1,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754003537362,1.0963,3725.2,3725.1,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754003538174,1.555,3725.2,3725.1,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1754003538768,2.1218,3725.2,3725.1,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1754003539172,2.1218,3725.2,3725.1,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1754003539374,2.1218,3725.2,3725.1,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1754003541674,2.1218,3725.2,3725.1,2.62817336]
["bitfinex-derivatives","ETHF0:USTF0",1754003542473,0.4658,3725.4,3725.2,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1754003542674,1.0,3725.6,3725.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754003542875,2.8873,3725.6,3725.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754003543178,2.8873,3725.6,3725.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754003543569,3.1218,3725.6,3725.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754003543771,1.6631,3725.3,3725.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754003544572,2.1218,3725.3,3725.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754003544775,2.1218,3725.3,3724.8,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754003544776,1.16747,3725.0,3724.8,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754003544972,2.1218,3724.9,3724.8,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1754003545169,2.1218,3724.9,3724.8,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1754003545872,0.3323,3724.7,3724.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754003546072,2.65881,3724.7,3724.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754003546273,2.1218,3724.7,3724.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754003546772,2.1218,3724.7,3724.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754003548878,2.1218,3724.7,3724.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1754003549174,1.5488,3725.0,3724.9,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1754003549477,1.5488,3725.0,3724.9,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1754003549878,1.5488,3725.0,3724.9,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1754003550177,1.877,3725.0,3724.9,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1754003550480,1.5488,3725.3,3725.2,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1754003550979,1.5488,3725.3,3725.2,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1754003551877,1.4988,3725.6,3725.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754003552175,3.1051,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003553279,2.5488,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003554372,2.877,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003554577,3.1051,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003555078,3.1051,3725.6,3725.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754003555280,3.1051,3725.6,3725.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754003556473,3.1051,3725.6,3725.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754003556982,3.1051,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003557981,2.5488,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003558582,2.877,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003558777,3.1051,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003559784,1.0,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003561775,2.877,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003563582,2.1227,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003564080,1.0,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003564579,2.1227,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003564786,3.1051,3725.6,3725.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754003564979,3.1051,3725.6,3725.2,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1754003564980,0.6278,3725.3,3725.2,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1754003565285,2.1051,3725.3,3725.2,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1754003565678,1.877,3725.3,3725.2,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1754003565874,0.3282,3725.0,3724.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754003566084,2.1051,3725.0,3724.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754003566681,2.1051,3725.0,3724.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003567181,1.5488,3725.0,3724.9,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003567389,0.2281,3725.4,3724.9,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003567390,1.9521,3725.6,3725.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1754003567594,1.0,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003569689,1.8231,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003570490,1.0,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003571985,2.679,3725.6,3725.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754003572187,1.877,3725.5,3725.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754003572382,2.1051,3725.5,3725.4,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1754003572586,1.1227,3725.5,3725.4,2.90639]
["bitfinex-derivatives","ETHF0:USTF0",1754003573386,1.6239,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003573592,1.877,3725.3,3725.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754003573791,2.1051,3725.3,3725.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754003574187,2.1051,3725.3,3725.2,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1754003574891,1.1227,3725.3,3725.2,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1754003575199,1.5488,3725.3,3725.2,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1754003575699,0.8231,3725.3,3725.2,2.90643]
["bitfinex-derivatives","ETHF0:USTF0",1754003576082,0.4988,3725.5,3725.4,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754003577194,1.0,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003579591,2.1001,3725.6,3725.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754003579792,2.6159,3725.6,3725.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754003580105,2.1084,3725.5,3725.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754003580296,2.1084,3725.4,3725.3,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754003580799,0.6184,3724.9,3724.8,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754003581005,0.9424,3724.9,3724.8,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1754003581205,0.9424,3724.9,3724.8,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1754003581402,1.8976,3724.9,3724.8,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1754003581803,1.1532,3725.5,3725.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754003582003,1.1532,3725.5,3725.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754003582197,1.6403,3725.5,3725.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754003582398,1.5736,3725.5,3725.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754003582702,1.1055,3725.5,3725.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754003582903,1.1055,3725.5,3725.4,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754003583104,1.0,3725.6,3725.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1754003583306,1.0,3725.6,3725.5,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754003584209,1.0,3725.6,3725.2,3.73737075]
["bitfinex-derivatives","ETHF0:USTF0",1754003584210,1.5736,3726.4,3726.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754003584402,2.1084,3726.4,3726.3,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1754003584599,2.1084,3726.4,3726.3,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754003585399,1.34159,3727.3,3725.7,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1754003585400,1.5736,3725.8,3725.7,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1754003585605,1.5736,3725.8,3725.7,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1754003585900,1.5736,3726.1,3726.0,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1754003586201,1.8976,3726.1,3726.0,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1754003586406,2.1084,3726.1,3726.0,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1754003586703,2.1084,3726.1,3726.0,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754003586904,2.1084,3726.1,3726.0,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1754003587898,1.34169,3727.0,3725.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754003587899,1.166,3726.0,3725.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754003588099,2.1084,3725.9,3725.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754003588604,2.1084,3725.9,3725.8,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1754003588800,2.1084,3725.9,3725.8,1.61813]
["bitfinex-derivatives","ETHF0:USTF0",1754003589004,1.8976,3725.9,3725.8,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1754003589202,0.53676,3726.4,3726.3,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1754003589203,1.4105,3726.4,3726.3,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1754003589402,1.6213,3726.4,3726.3,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1754003589705,2.1084,3726.4,3726.3,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1754003591010,1.4295,3726.5,3726.4,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1754003591199,1.8976,3726.5,3726.4,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1754003591396,1.0865,3726.8,3726.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754003591600,1.4105,3726.8,3726.7,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754003592109,2.1084,3726.8,3726.7,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754003592710,2.64511,3726.8,3726.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754003593001,2.1084,3726.6,3726.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754003593409,0.9424,3726.6,3726.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754003593610,1.8976,3726.5,3726.4,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1754003594308,1.5736,3726.5,3726.4,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1754003594509,1.5736,3726.8,3726.7,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1754003595905,1.8976,3726.8,3726.7,2.37951]
["bitfinex-derivatives","ETHF0:USTF0",1754003596209,2.1084,3727.2,3727.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754003596804,0.96214689,3728.4,3728.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754003597000,0.42757271,3728.3,3728.2,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1754003597206,1.0,3728.6,3728.5,2.37365]
["bitfinex-derivatives","ETHF0:USTF0",1754003597410,1.5736,3728.9,3728.8,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1754003597607,0.96214689,3729.7,3728.8,1.22680665]
["bitfinex-derivatives","ETHF0:USTF0",1754003597813,0.4871,3729.5,3729.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003598014,0.9552,3729.4,3729.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754003598310,0.96214689,3730.0,3728.8,1.55999665]
["bitfinex-derivatives","ETHF0:USTF0",1754003598609,0.9552,3729.5,3729.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003599304,0.74705,3729.9,3729.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003599305,0.9552,3729.6,3729.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003600015,1.166,3729.6,3729.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754003600712,0.53644,3728.6,3728.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754003600917,1.02354,3728.6,3728.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754003601207,0.4681,3728.3,3728.2,1.13114237]
["bitfinex-derivatives","ETHF0:USTF0",1754003601413,0.53647,3728.4,3728.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754003601606,0.5365,3728.2,3727.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754003601809,0.5365,3728.2,3727.4,21.09406075]
["bitfinex-derivatives","ETHF0:USTF0",1754003602009,0.4681,3728.7,3728.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754003602204,0.2108,3729.1,3728.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754003602412,0.4871,3728.7,3728.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754003602614,0.4871,3728.7,3728.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754003602920,0.53641,3728.8,3728.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003602921,0.9552,3728.5,3728.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003603216,0.4871,3728.5,3728.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754003604111,1.02352,3728.8,3728.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754003604305,0.53643,3728.7,3728.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754003604512,0.4871,3728.6,3728.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754003604715,0.4871,3728.6,3728.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003605812,0.4871,3728.6,3728.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754003606018,1.166,3728.6,3728.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754003606220,2.1084,3728.6,3728.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754003606514,1.166,3728.6,3728.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754003606716,0.53653,3728.0,3727.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003606908,0.53653,3728.0,3727.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754003606909,2.1084,3728.0,3727.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754003607107,2.1084,3728.0,3727.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754003607312,1.8976,3728.0,3727.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754003607508,1.5736,3728.0,3727.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1754003608811,1.5736,3728.0,3727.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754003609018,0.53649,3728.3,3727.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754003609217,1.16551,3728.2,3728.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003609621,0.9549,3728.2,3728.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003609921,1.883,3728.2,3728.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003612210,1.5571,3728.2,3728.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003612415,1.1253,3728.2,3728.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003612615,1.0608,3728.5,3728.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754003612815,1.0608,3728.5,3728.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003613019,1.3867,3728.5,3728.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003613218,1.883,3728.5,3728.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003613617,2.1201,3728.5,3728.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003613815,1.883,3728.5,3728.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003614017,1.1253,3728.5,3728.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754003614218,0.4963,3728.9,3728.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754003614422,1.1253,3728.9,3728.8,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754003615522,1.34068,3729.8,3729.2,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754003615523,0.9281,3729.7,3729.2,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754003615719,2.1201,3729.3,3729.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754003615919,2.1201,3729.3,3729.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754003619121,1.1652,3729.3,3728.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754003619328,1.1587,3728.8,3728.6,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754003619520,0.5364,3728.9,3728.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754003619521,0.629,3728.9,3728.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754003619721,1.5571,3728.9,3728.8,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754003619922,1.5571,3728.9,3728.8,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754003620918,1.0608,3729.2,3729.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754003621219,1.3867,3729.2,3729.1,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754003621530,1.5571,3729.2,3729.1,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754003621826,2.1136,3729.2,3729.1,2.37027]
["bitfinex-derivatives","ETHF0:USTF0",1754003622030,2.1136,3729.2,3729.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003622225,1.34063,3730.0,3729.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754003622427,1.883,3729.5,3729.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754003622732,1.883,3729.5,3729.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003623028,0.53622,3730.2,3729.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754003623229,2.1136,3730.1,3730.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754003623633,0.9549,3730.1,3730.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754003623825,0.53619,3730.4,3730.0,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754003624026,0.2306,3730.4,3730.1,0.53621]
["bitfinex-derivatives","ETHF0:USTF0",1754003624231,2.1136,3730.2,3730.1,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1754003624624,0.4318,3729.9,3728.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754003624830,1.1253,3729.1,3729.0,2.87258]
["bitfinex-derivatives","ETHF0:USTF0",1754003625034,1.1253,3729.1,3728.6,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1754003625035,0.4963,3729.3,3729.2,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754003625332,1.883,3730.1,3730.0,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1754003625529,1.34024,3731.1,3730.0,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1754003625530,0.53616,3730.6,3730.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754003625733,19.1038,3731.2,3730.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754003625734,2.1136,3730.5,3730.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754003626128,2.1136,3730.5,3730.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003626329,1.883,3730.5,3730.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003626523,1.883,3730.5,3730.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754003626524,1.1253,3730.5,3730.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754003626932,1.5571,3730.5,3730.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754003627333,1.1253,3730.5,3730.4,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754003627735,1.1253,3730.5,3730.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003627924,1.3401,3731.5,3730.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754003627925,1.1587,3730.4,3730.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754003628129,2.1136,3730.3,3730.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754003628831,1.1587,3730.2,3729.9,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754003629137,2.1136,3730.0,3729.9,1.63744]
["bitfinex-derivatives","ETHF0:USTF0",1754003629331,2.1136,3730.0,3729.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754003629332,1.1855,3730.0,3729.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754003629533,0.6201,3729.7,3729.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754003629737,2.1136,3729.7,3729.6,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1754003630035,2.1136,3729.7,3729.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003630431,2.1136,3729.4,3729.3,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1754003630737,2.1136,3729.4,3729.3,2.37023]
["bitfinex-derivatives","ETHF0:USTF0",1754003632432,0.53623,3730.1,3729.7,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754003632631,1.883,3729.8,3729.7,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754003632831,1.883,3729.8,3729.7,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754003633738,2.1136,3729.8,3729.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754003635742,2.1136,3729.8,3729.0,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1754003635743,0.6201,3729.3,3729.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754003636038,2.1136,3729.2,3729.1,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1754003636239,2.1136,3729.2,3729.1,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1754003636432,2.1136,3729.2,3729.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754003637340,1.1253,3728.7,3728.6,2.13884043]
["bitfinex-derivatives","ETHF0:USTF0",1754003637541,1.5571,3728.7,3728.6,2.58204043]
["bitfinex-derivatives","ETHF0:USTF0",1754003638441,2.0638,3728.6,3728.5,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1754003638636,2.0638,3728.6,3728.5,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1754003638935,2.0638,3728.6,3728.5,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1754003639142,2.0638,3728.6,3728.5,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1754003639746,2.0638,3728.6,3728.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754003640036,2.0638,3728.6,3728.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754003640238,2.0638,3728.4,3728.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754003640743,2.0638,3728.3,3728.2,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1754003641041,1.5448,3728.3,3728.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1754003641946,2.0638,3728.3,3728.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754003642141,1.8441,3727.9,3727.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1754003642343,1.8441,3727.9,3727.8,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1754003643338,1.8441,3727.9,3727.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754003643533,2.0638,3727.9,3727.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754003643738,1.8441,3727.9,3727.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754003644446,1.5448,3727.9,3727.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754003644939,1.5448,3727.9,3727.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754003645144,1.8441,3727.9,3727.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754003646952,2.0638,3727.9,3727.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754003647246,1.5448,3727.9,3727.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754003647446,2.0638,3727.9,3727.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754003649049,1.8441,3727.9,3727.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754003650159,2.0638,3727.9,3727.8,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754003650458,2.0638,3727.8,3727.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754003650659,2.0638,3727.8,3727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754003650854,2.0638,3727.8,3727.6,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754003650855,0.9323,3727.7,3727.5,0.67977385]
["bitfinex-derivatives","ETHF0:USTF0",1754003651060,2.0638,3727.6,3727.5,2.15177385]
["bitfinex-derivatives","ETHF0:USTF0",1754003651359,1.8441,3727.6,3727.5,2.15177385]
["bitfinex-derivatives","ETHF0:USTF0",1754003651560,1.8441,3727.6,3727.5,2.63857385]
["bitfinex-derivatives","ETHF0:USTF0",1754003651858,1.8441,3727.6,3727.5,3.09597385]
["bitfinex-derivatives","ETHF0:USTF0",1754003652260,1.8441,3727.6,3727.5,2.63857385]
["bitfinex-derivatives","ETHF0:USTF0",1754003652861,1.5448,3727.6,3727.5,3.09597385]
["bitfinex-derivatives","ETHF0:USTF0",1754003653360,0.777,3727.6,3727.5,3.09597385]
["bitfinex-derivatives","ETHF0:USTF0",1754003653861,1.5448,3727.6,3727.5,3.09597385]
["bitfinex-derivatives","ETHF0:USTF0",1754003654361,1.5448,3727.6,3727.5,2.63857385]
["bitfinex-derivatives","ETHF0:USTF0",1754003655461,1.5448,3727.6,3727.5,3.09597385]
["bitfinex-derivatives","ETHF0:USTF0",1754003655662,1.0853,3727.6,3727.5,3.09597385]
["bitfinex-derivatives","ETHF0:USTF0",1754003656361,0.53664,3727.2,3727.1,3.37341104]
["bitfinex-derivatives","ETHF0:USTF0",1754003656565,2.59064,3727.2,3727.1,4.17931104]
["bitfinex-derivatives","ETHF0:USTF0",1754003656763,2.59064,3727.2,3726.7,1.51193814]
["bitfinex-derivatives","ETHF0:USTF0",1754003656764,1.5448,3726.8,3726.7,2.94233814]
["bitfinex-derivatives","ETHF0:USTF0",1754003656964,1.8441,3726.8,3726.7,2.94233814]
["bitfinex-derivatives","ETHF0:USTF0",1754003657260,0.2993,3726.6,3726.0,6.93223633]
["bitfinex-derivatives","ETHF0:USTF0",1754003657564,0.5092,3726.1,3726.0,2.55513011]
["bitfinex-derivatives","ETHF0:USTF0",1754003657765,0.5092,3726.1,3726.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754003659568,0.2099,3726.0,3724.9,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1754003659770,0.5092,3725.6,3725.5,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754003659963,0.2099,3726.0,3725.6,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754003660164,0.2993,3725.8,3725.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754003660666,0.5092,3725.8,3725.7,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754003661867,0.5092,3725.8,3725.7,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1754003662062,0.2993,3725.8,3725.7,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1754003662372,0.5092,3726.2,3726.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754003664069,0.5092,3726.2,3726.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754003664460,18.734,3727.1,3726.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754003664461,0.95917013,3728.2,3726.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754003664766,0.95917013,3728.2,3725.7,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1754003664767,3.74288884,3727.8,3727.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754003664974,3.95278884,3727.8,3727.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754003665163,0.5092,3727.8,3727.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754003665363,3.95278884,3727.8,3727.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754003665565,3.95278884,3727.8,3727.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754003665767,3.95278884,3727.8,3727.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754003665968,0.5092,3727.6,3727.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754003666167,0.2099,3727.5,3727.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754003666371,0.2993,3726.8,3726.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754003666565,0.5092,3726.8,3726.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754003667162,0.5092,3726.8,3726.7,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1754003667469,0.2099,3728.3,3727.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754003667671,0.2993,3727.6,3727.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754003667874,0.5092,3727.6,3727.5,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754003668374,0.6311,3727.6,3727.5,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754003668976,0.4482,3727.2,3727.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754003669272,0.7344,3727.2,3727.1,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1754003669471,0.7344,3727.2,3727.1,2.95466]
["bitfinex-derivatives","ETHF0:USTF0",1754003669971,0.7344,3727.2,3727.1,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1754003670169,0.7344,3727.2,3727.1,2.95466]
["bitfinex-derivatives","ETHF0:USTF0",1754003671369,0.7344,3727.2,3727.1,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1754003671569,0.7344,3727.2,3727.1,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1754003671872,0.7344,3727.2,3727.1,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1754003672976,0.8106,3727.2,3727.1,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754003673567,0.7344,3727.2,3727.1,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1754003673768,0.53653,3728.0,3727.1,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1754003673972,0.2862,3727.8,3727.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754003674170,0.7344,3727.8,3727.7,2.95457]
["bitfinex-derivatives","ETHF0:USTF0",1754003674374,0.0762,3728.4,3726.8,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1754003674375,0.7344,3728.4,3728.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1754003674573,1.46186665,3728.4,3728.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1754003674878,4.91000381,3728.4,3728.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1754003675075,4.18253716,3728.4,3728.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1754003676271,3.44813716,3728.4,3728.3,2.95448]
["bitfinex-derivatives","ETHF0:USTF0",1754003676579,0.7344,3728.4,3728.3,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1754003677976,0.7344,3728.4,3728.3,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1754003678575,0.4482,3728.4,3728.3,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1754003678773,1.7344,3728.6,3728.5,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1754003679179,1.7344,3728.6,3728.5,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1754003684277,1.7344,3728.6,3728.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1754003684586,1.7344,3728.6,3728.3,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1754003684587,0.8106,3728.4,3728.3,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1754003684883,0.7344,3728.4,3728.3,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1754003685782,0.8106,3728.4,3728.3,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1754003685980,0.7344,3728.4,3728.3,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1754003686180,0.7344,3728.4,3728.3,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754003686380,0.7344,3728.4,3728.3,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1754003687482,1.27087,3728.4,3728.3,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1754003687693,0.7344,3728.4,3728.3,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754003689884,0.7344,3728.4,3728.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754003690087,0.7344,3728.4,3728.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754003690088,0.7624,3728.2,3728.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754003690391,4.11218785,3728.2,3728.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754003690590,4.11218785,3728.2,3728.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754003691486,4.11218785,3728.2,3728.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1754003691680,4.11218785,3728.2,3728.1,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754003691879,4.11218785,3728.2,3728.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754003692487,4.11218785,3728.2,3728.1,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754003693685,4.11218785,3728.2,3728.1,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754003696286,3.51308785,3728.2,3728.1,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754003696591,4.64869785,3728.2,3728.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754003696801,3.41258785,3728.2,3728.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1754003697085,1.0,3728.6,3728.5,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1754003697995,1.1005,3728.6,3728.5,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1754003698293,1.6996,3728.6,3728.5,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1754003698987,5.25809355,3728.6,3728.5,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1754003700480,5.25809355,3728.6,3728.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1754003701287,5.4066467,3728.6,3728.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1754003701686,5.25809355,3728.6,3728.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754003703587,5.25809355,3728.6,3728.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1754003703793,0.0927,3727.7,3727.6,1.67258]
["bitfinex-derivatives","ETHF0:USTF0",1754003704090,0.6896,3728.0,3727.9,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1754003704288,0.6896,3728.0,3727.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003705793,0.6896,3728.0,3727.9,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754003706691,0.6896,3728.0,3727.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003708387,0.53652,3728.1,3727.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754003708594,0.53652,3728.1,3728.0,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003709087,4.42833442,3728.1,3728.0,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003709282,4.69633442,3728.1,3728.0,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003710090,4.69633442,3728.1,3728.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754003710283,1.2262,3727.5,3727.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754003710483,1.2262,3727.5,3727.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754003710484,0.80466,3727.1,3727.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754003710784,4.9393751,3727.1,3727.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754003711296,1.22636,3726.4,3726.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003711489,0.53675,3726.5,3726.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754003711789,0.53674,3726.6,3726.5,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754003712090,1.22634,3726.6,3726.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003713588,4.75524178,3726.6,3726.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754003714497,4.75524178,3726.6,3726.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003715586,4.75524178,3726.6,3726.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754003716495,1.22639,3726.2,3726.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003716894,4.65790976,3726.2,3726.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003717396,4.29720976,3726.2,3726.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003718090,1.34166,3727.1,3726.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754003718399,22.77901088,3727.1,3727.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754003718793,22.77901088,3727.1,3727.0,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003719702,0.53674,3726.5,3726.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003722692,1.34161,3727.2,3726.5,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1754003722893,1.34168,3727.0,3726.5,1.49504]
["bitfinex-derivatives","ETHF0:USTF0",1754003723093,3.43434348,3727.0,3726.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754003723395,3.43434348,3727.0,3726.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003723396,0.53667,3727.0,3726.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003723594,1.62787,3727.0,3726.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003724601,1.72057,3727.0,3726.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003724998,1.72057,3727.0,3725.5,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754003725297,0.53681,3726.1,3726.0,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1754003725498,0.53681,3726.1,3726.0,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1754003725700,0.53681,3726.1,3726.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754003726194,1.49851,3726.1,3726.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754003726399,2.96131,3726.1,3726.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754003727198,2.96131,3726.1,3726.0,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003727700,0.5369,3725.4,3725.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003729804,2.9521,3725.4,3725.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754003731410,0.53696,3725.0,3724.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754003731605,0.86956,3725.0,3724.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003731802,1.34208,3726.0,3725.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754003732003,19.20779,3726.2,3726.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754003732208,19.20779,3726.2,3726.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003733009,0.53679,3726.2,3726.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754003733210,0.53678,3726.3,3726.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003733403,0.53678,3726.3,3725.4,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1754003733404,0.53678,3726.3,3726.2,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003733801,0.53673,3726.6,3726.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754003734005,0.53672,3726.7,3726.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003735304,1.50462,3726.7,3726.6,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754003735513,2.4576,3726.1,3726.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754003735718,2.9391,3726.1,3726.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754003736015,1.5047,3726.1,3726.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003736814,2.9391,3726.1,3726.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754003737316,2.9391,3726.1,3726.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003737517,0.8694,3726.1,3726.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003737918,2.9391,3726.1,3726.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003738114,0.53692,3725.3,3725.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754003738320,0.53688,3725.6,3725.5,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754003738618,0.53688,3725.6,3725.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003739112,1.95518,3725.6,3725.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003739419,2.93918,3725.6,3725.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003739615,1.9519,3725.3,3725.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754003739919,2.4023,3725.3,3725.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754003740419,2.4023,3725.3,3725.2,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003741417,0.53704,3724.4,3724.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754003741715,0.984,3725.0,3724.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754003741920,1.31993,3725.2,3725.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754003742121,2.93923,3725.2,3725.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003742324,1.50489,3724.8,3724.7,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003742512,1.34239,3725.1,3724.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754003742513,0.53707,3724.2,3724.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754003742716,0.53707,3724.2,3724.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754003742717,2.43687,3724.2,3724.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754003742914,2.93937,3724.2,3724.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754003743115,0.53704,3724.5,3724.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1754003743310,0.53704,3724.5,3724.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003743311,2.93934,3724.5,3724.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003743616,2.93934,3724.5,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003743824,2.93934,3724.5,3723.7,2.55298771]
["bitfinex-derivatives","ETHF0:USTF0",1754003743825,0.53713,3723.8,3723.7,2.55298771]
["bitfinex-derivatives","ETHF0:USTF0",1754003744018,1.95543,3723.8,3723.7,3.48378771]
["bitfinex-derivatives","ETHF0:USTF0",1754003744321,2.93943,3723.8,3723.7,3.48378771]
["bitfinex-derivatives","ETHF0:USTF0",1754003744511,1.4183,3723.8,3723.7,3.48378771]
["bitfinex-derivatives","ETHF0:USTF0",1754003744718,0.783,3724.4,3724.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754003744913,0.6806,3724.4,3724.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754003745319,1.21764,3724.4,3724.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003746318,2.43684,3724.4,3724.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003746720,1.95534,3724.4,3724.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003746916,0.348,3724.4,3724.3,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003747114,1.37208,3724.9,3724.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754003747322,1.60003131,3724.9,3724.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003747621,0.53697,3725.0,3724.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754003747821,1.4183,3724.9,3724.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003748526,0.9679,3724.9,3724.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003748723,2.4023,3724.9,3724.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003749123,2.4023,3724.9,3724.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754003749332,1.50492,3724.6,3724.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754003749626,1.95532,3724.6,3724.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003750028,1.50492,3724.6,3724.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003750425,0.6806,3724.6,3724.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003750625,0.53701,3724.7,3724.5,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003750831,0.53701,3724.7,3724.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754003751529,2.10421,3724.7,3724.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754003751726,1.5672,3724.5,3724.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754003751927,2.10423,3724.5,3724.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1754003752228,1.0857,3724.9,3724.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754003752429,1.62267,3724.9,3724.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754003752623,0.53697,3724.9,3724.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754003753324,1.34214,3725.8,3725.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754003753527,21.53173778,3725.7,3725.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754003753729,25.05175621,3725.7,3725.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754003753921,2.83373778,3725.7,3725.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754003754521,2.83373778,3725.7,3725.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754003754721,0.53701,3724.7,3724.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754003755028,1.62271,3724.7,3724.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754003755229,0.348,3724.7,3724.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003755424,0.6806,3724.7,3724.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003756029,0.3326,3724.7,3724.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003757231,0.6806,3724.7,3724.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003757431,1.8998,3724.7,3724.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003757632,1.4183,3724.7,3724.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003757829,0.9679,3724.7,3724.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003758031,0.3326,3724.7,3724.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754003758226,0.53695,3725.1,3725.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754003758431,0.53695,3725.1,3725.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003758632,0.87215,3725.1,3725.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003758833,1.66775,3725.1,3725.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003759330,1.66775,3725.1,3724.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1754003759331,1.50823,3724.6,3724.5,1.97982]
["bitfinex-derivatives","ETHF0:USTF0",1754003759540,0.3352,3724.9,3724.8,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1754003759935,0.53696,3725.0,3724.8,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754003760134,0.53696,3725.0,3724.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003760535,1.8128,3725.3,3725.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003760744,2.81962,3726.1,3725.6,1.81716]
["bitfinex-derivatives","ETHF0:USTF0",1754003760942,0.87205,3725.8,3725.7,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003761133,1.96495,3725.8,3725.7,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003761729,0.7921,3725.8,3725.7,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003761928,1.4281,3725.8,3725.7,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003762238,0.3352,3725.8,3725.7,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003762429,0.87203,3726.0,3725.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754003762633,0.87203,3726.0,3725.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003763143,3.72832513,3726.0,3725.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003763831,1.6003,3726.0,3725.9,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003764035,40.66939,3726.2,3726.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003764237,41.4121388,3726.2,3726.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003765042,1.0207,3726.0,3725.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1754003765242,1.4281,3725.6,3725.5,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003766438,2.4488,3725.6,3725.5,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003766640,2.98572,3725.3,3725.2,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1754003766838,0.3352,3725.3,3725.2,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1754003767143,0.53689,3725.5,3725.4,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754003767342,0.87209,3725.5,3725.4,2.94259]
["bitfinex-derivatives","ETHF0:USTF0",1754003767539,0.53685,3725.8,3725.7,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1754003767735,1.4776,3726.1,3725.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003768042,0.53679,3726.2,3726.1,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1754003768244,0.53679,3726.2,3726.1,2.94249]
["bitfinex-derivatives","ETHF0:USTF0",1754003768445,0.53679,3726.2,3726.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003768845,0.87199,3726.2,3726.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003769041,1.96489,3726.2,3726.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003769344,2.98559,3726.2,3726.1,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003770442,0.87204,3725.9,3725.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003770739,1.50804,3725.9,3725.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003770938,2.98564,3725.9,3725.8,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003771746,1.96497,3725.6,3725.5,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1754003772046,2.4488,3725.6,3725.5,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1754003773543,2.4488,3725.6,3725.5,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003773744,1.50811,3725.3,3725.2,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1754003773940,2.98571,3725.3,3725.2,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1754003774139,2.98571,3725.3,3725.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754003774344,2.98571,3725.3,3725.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003775442,0.8721,3725.5,3725.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003775647,2.9857,3725.5,3725.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003775952,2.4759,3725.5,3725.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003776248,2.9857,3725.5,3725.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003779351,1.4281,3725.5,3725.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003780144,2.4488,3725.5,3724.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1754003780354,2.4488,3725.1,3725.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003782844,2.4488,3725.1,3725.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754003783052,1.939,3724.6,3724.5,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1754003783352,2.4488,3724.6,3724.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754003783754,1.50826,3724.3,3724.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003783951,2.4488,3724.3,3724.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003784552,2.4488,3723.8,3723.7,2.96118771]
["bitfinex-derivatives","ETHF0:USTF0",1754003784949,0.53709,3724.1,3723.7,2.96118771]
["bitfinex-derivatives","ETHF0:USTF0",1754003785154,0.53709,3724.1,3724.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003785155,2.98589,3724.1,3724.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754003785555,0.53713,3723.8,3723.7,1.99828771]
["bitfinex-derivatives","ETHF0:USTF0",1754003785756,2.4488,3723.8,3723.7,3.46108771]
["bitfinex-derivatives","ETHF0:USTF0",1754003788958,2.4488,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003790257,2.4488,3723.8,3723.7,3.41188771]
["bitfinex-derivatives","ETHF0:USTF0",1754003790656,0.3109,3724.0,3723.9,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754003790854,1.62484,3724.4,3724.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754003791059,1.93574,3724.4,3724.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754003791254,1.93574,3724.4,3724.3,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003791452,1.34265,3724.3,3723.8,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754003791763,2.90553,3723.9,3723.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754003792162,2.90553,3723.9,3723.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754003792461,2.3684,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003792651,2.3684,3723.8,3723.7,3.41188771]
["bitfinex-derivatives","ETHF0:USTF0",1754003792856,0.84801,3724.0,3723.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754003793154,0.3109,3724.1,3724.0,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754003793752,2.3684,3724.1,3724.0,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003795157,2.76825,3724.1,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003795460,2.90553,3723.8,3723.7,1.98528771]
["bitfinex-derivatives","ETHF0:USTF0",1754003795657,2.90553,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003796567,25.13558308,3723.8,3723.7,1.05538771]
["bitfinex-derivatives","ETHF0:USTF0",1754003799461,0.5373,3722.7,3722.6,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003799667,0.3109,3722.8,3722.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754003800164,1.3987,3722.8,3722.7,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003800361,2.3684,3722.8,3722.7,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003800562,1.34324,3722.7,3722.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754003800762,0.84828,3722.2,3722.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754003800968,1.93608,3722.2,3722.1,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003801369,0.53741,3721.9,3721.8,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1754003801568,0.53741,3721.9,3721.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003801770,0.84831,3721.9,3721.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003802369,2.90581,3721.9,3721.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003803870,2.3684,3721.9,3721.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003804065,0.84829,3722.1,3722.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754003804269,0.6313,3722.5,3722.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754003804564,2.90562,3723.2,3723.1,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003804769,0.53728,3722.8,3722.7,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1754003804968,0.3109,3722.8,3722.7,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1754003805365,4.95568532,3723.2,3722.9,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754003805366,0.84815,3723.0,3722.9,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1754003805566,0.84815,3723.0,3722.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754003805767,2.90565,3723.0,3722.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003806367,1.93595,3723.0,3722.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003807476,2.9057,3722.6,3722.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003807675,2.3684,3722.6,3722.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003808267,1.8827,3722.6,3722.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003808576,2.3684,3722.6,3722.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754003808867,2.3684,3722.3,3722.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003809272,2.90575,3722.3,3722.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003809768,0.8483,3721.9,3721.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003809966,2.9058,3721.9,3721.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003811073,2.9058,3721.9,3721.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754003811270,2.9058,3721.9,3721.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754003811475,2.9058,3721.9,3721.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754003811870,2.90583,3721.7,3721.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754003812371,2.90583,3721.7,3721.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754003812575,2.3684,3721.6,3721.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754003812777,2.3684,3721.6,3721.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003812975,2.3684,3721.6,3721.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754003813778,2.3684,3721.6,3721.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754003813978,2.3684,3721.6,3721.5,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754003814774,2.3684,3721.6,3721.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754003815368,2.3684,3721.6,3721.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754003815570,2.90589,3721.3,3721.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754003815976,2.90589,3721.3,3721.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003817078,1.93619,3721.3,3721.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003817281,2.90589,3721.3,3721.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003818980,0.53749,3721.3,3721.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1754003819174,0.53749,3721.4,3721.3,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1754003819375,0.53749,3721.4,3721.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003819776,0.85149,3721.4,3721.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003820079,2.91299,3721.4,3721.3,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003821180,0.7881,3721.8,3721.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754003821386,0.53741,3721.9,3721.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1754003821681,0.53741,3721.9,3721.8,2.90272]
["bitfinex-derivatives","ETHF0:USTF0",1754003821874,0.85141,3721.9,3721.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003822075,1.97141,3721.9,3721.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003822271,2.91291,3721.9,3721.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003823080,1.46761,3721.9,3721.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003823281,0.85141,3721.9,3721.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003823482,0.53741,3721.9,3721.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003823683,2.44539,3722.7,3722.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754003823888,4.10306307,3722.7,3722.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754003824081,7.62932592,3722.7,3722.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754003824480,6.80592592,3722.7,3722.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003824784,0.98653184,3722.7,3722.6,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003825081,2.85823184,3722.7,3722.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754003825284,2.91286,3722.2,3722.1,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003825479,3.2055108,3722.2,3722.1,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003825687,0.8300108,3722.2,3722.1,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003826185,0.53731,3722.6,3722.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754003826392,0.53731,3722.6,3722.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003826593,0.44644128,3722.6,3722.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003826991,0.98374128,3722.6,3722.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003827291,0.98374669,3722.6,3722.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003827594,0.44644669,3722.6,3722.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003828187,0.44652517,3722.6,3722.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003829093,18.69,3723.6,3723.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754003829304,20.62476,3723.6,3723.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754003829504,0.74261482,3723.6,3723.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003830305,0.53711,3724.0,3723.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754003830504,0.53711,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003830694,2.35769482,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003830898,2.67729482,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003831402,2.67698549,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003831600,2.91261,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003831999,0.83371,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003832200,0.53711,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003832808,1.14771,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003833108,2.91261,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003833303,2.43851,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003833501,1.93471,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003833696,1.61511,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003833903,1.14771,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003834298,1.93471,3724.0,3723.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754003834502,2.91261,3724.0,3723.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754003834703,2.91261,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003834899,2.91261,3724.0,3723.9,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754003835100,2.91261,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003835497,1.93471,3724.0,3723.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003835805,0.5371,3724.1,3723.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754003836108,0.5371,3724.1,3724.0,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003836501,0.53707,3724.3,3724.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003837203,0.53704,3724.5,3724.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754003837409,0.53704,3724.5,3724.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003839605,0.53702,3724.6,3724.4,2.90233]
["bitfinex-derivatives","ETHF0:USTF0",1754003839804,1.14762,3724.6,3724.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003840508,1.61502,3724.6,3724.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003841305,1.93462,3724.6,3724.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003842012,2.91252,3724.6,3724.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003842513,1.93462,3724.6,3724.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003843908,2.91252,3724.6,3724.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754003844212,2.91252,3724.6,3723.3,1.5553129]
["bitfinex-derivatives","ETHF0:USTF0",1754003844213,0.2966,3723.6,3723.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003844412,2.3755,3723.6,3723.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754003844610,1.9014,3723.6,3723.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003844813,1.3976,3723.6,3723.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003845212,2.3755,3723.6,3723.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754003845408,0.53715,3723.7,3723.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754003845409,0.53715,3723.7,3723.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754003845612,0.83374,3723.8,3723.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754003845808,1.93474,3723.8,3723.7,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003846008,2.91264,3723.8,3723.7,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003846614,2.91264,3723.8,3723.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754003847609,2.91264,3723.8,3723.7,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754003849012,2.91264,3723.8,3723.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754003850314,1.8507,3723.7,3723.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1754003850616,2.3381,3723.7,3723.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1754003850818,2.87524,3723.7,3723.6,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1754003851011,2.87524,3723.7,3723.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003851211,2.87524,3723.7,3723.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754003851412,2.87529,3723.4,3723.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754003852908,2.39482,3723.2,3723.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754003853113,2.87532,3723.2,3723.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003853921,1.3702,3723.2,3723.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003854117,0.6059,3723.2,3723.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003854916,1.34285,3723.8,3723.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1754003854917,0.2994,3723.7,3723.6,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1754003855121,0.2994,3723.7,3723.3,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1754003855122,1.3702,3724.2,3724.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754003855321,1.3702,3724.2,3724.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003856015,1.90727,3724.2,3724.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003856322,2.39467,3724.2,3724.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003856523,2.87517,3724.2,3724.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003856719,1.44891,3723.9,3723.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754003856918,2.87521,3723.9,3723.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003857714,1.90731,3723.9,3723.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003857915,0.53709,3724.1,3723.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754003858117,0.53709,3724.1,3724.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003858318,1.14299,3724.1,3724.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003858622,1.90729,3724.1,3724.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003858823,2.87519,3724.1,3724.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003859422,1.90729,3724.1,3724.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003860118,0.53708,3724.2,3724.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003860621,0.6059,3724.5,3724.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003860820,1.35094677,3724.5,3724.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003861123,0.95917013,3725.3,3725.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754003861423,1.15470693,3725.3,3725.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003861622,0.89514055,3725.3,3725.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003862218,3.23324055,3725.3,3725.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003862816,3.23324055,3725.3,3725.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754003862817,1.86304055,3725.3,3724.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754003863018,0.89514055,3725.2,3725.1,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754003863213,0.60856632,3725.2,3725.1,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754003863421,0.90796632,3725.2,3725.1,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754003863716,0.90796632,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003864119,0.44956632,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003864415,0.15016632,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003865018,0.44956632,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003865224,0.75606632,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003865427,2.48826632,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003865729,1.44883,3724.6,3724.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754003865918,0.53703,3724.6,3724.5,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003866225,0.53699,3724.9,3724.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003866417,0.2994,3725.2,3725.1,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1754003866726,0.44970364,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003867219,0.75620364,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003867421,2.48840364,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003867625,1.52050364,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003867926,0.15030364,3725.2,3725.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003868316,0.53692,3725.3,3725.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754003868527,1.60122,3725.3,3725.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003868728,1.90712,3725.3,3725.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003869523,1.90712,3725.3,3724.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754003869524,1.90717,3724.9,3724.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754003869723,2.87507,3724.9,3724.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754003869917,2.87507,3724.9,3724.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754003870117,2.87507,3724.9,3724.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754003870322,1.5803,3724.3,3724.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754003870525,2.3381,3724.3,3724.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003870721,1.3702,3724.3,3724.2,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003871026,1.60127,3724.9,3724.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003871223,1.44884,3724.5,3724.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754003871424,2.87514,3724.5,3724.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754003871829,2.3381,3724.5,3724.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754003872028,2.3381,3724.5,3724.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754003873431,2.3381,3724.5,3724.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754003873730,2.3381,3724.5,3724.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754003874132,0.9118,3724.2,3724.1,2.55938]
["bitfinex-derivatives","ETHF0:USTF0",1754003874432,2.3381,3724.2,3724.1,2.85638]
["bitfinex-derivatives","ETHF0:USTF0",1754003876734,1.0643,3724.2,3724.1,2.85638]
["bitfinex-derivatives","ETHF0:USTF0",1754003877227,1.3702,3724.2,3724.1,2.85638]
["bitfinex-derivatives","ETHF0:USTF0",1754003877427,2.3381,3724.2,3724.1,2.85638]
["bitfinex-derivatives","ETHF0:USTF0",1754003877827,2.3381,3724.2,3724.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754003878026,1.44892,3724.0,3723.9,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1754003878232,2.3381,3724.0,3723.9,2.85641]
["bitfinex-derivatives","ETHF0:USTF0",1754003879227,2.2882,3723.5,3723.4,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1754003879425,1.8391,3723.5,3723.4,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1754003879634,1.3699,3723.5,3723.4,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1754003880625,1.3699,3723.5,3723.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754003880823,2.2882,3723.5,3723.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754003881033,2.2882,3723.5,3723.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003881537,0.6139,3723.5,3723.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003881834,0.98074,3723.8,3723.1,1.55656223]
["bitfinex-derivatives","ETHF0:USTF0",1754003881835,1.59464,3723.8,3723.7,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1754003882133,2.37624,3723.8,3723.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003882336,1.3699,3723.4,3723.3,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1754003882538,1.8391,3723.4,3723.3,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1754003882830,2.2882,3723.4,3723.3,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1754003883233,2.82539,3723.4,3723.3,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1754003883430,0.6139,3723.4,3723.3,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1754003884634,2.82539,3723.4,3723.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754003885831,0.53723,3723.1,3723.0,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1754003886037,2.2882,3723.1,3723.0,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1754003886432,2.2882,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003886634,2.2882,3723.1,3723.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754003887033,2.2882,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003887337,1.3699,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003889440,2.2882,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003894444,1.3699,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003895542,1.9072,3722.6,3722.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754003895742,1.8391,3722.6,3722.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1754003895948,0.6139,3722.6,3722.5,2.07685567]
["bitfinex-derivatives","ETHF0:USTF0",1754003896245,0.3082,3722.6,3722.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003896441,0.6139,3722.6,3722.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003896640,0.6139,3722.6,3720.9,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754003896641,1.0575,3721.9,3721.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1754003896841,2.2882,3721.9,3721.8,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003898245,2.68553,3724.0,3721.8,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003898246,0.4436,3723.0,3721.8,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1754003898445,0.53734,3722.4,3722.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003899043,0.84554,3722.4,3722.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003899245,1.90724,3722.4,3722.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003899451,1.0575,3722.4,3722.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003899748,2.2882,3722.8,3722.7,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003900746,2.2882,3722.8,3722.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754003903348,0.53727,3722.9,3722.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754003903553,0.53727,3722.9,3722.8,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003903749,0.53723,3723.1,3722.9,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1754003903948,0.53723,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003903949,0.84543,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003904850,1.59473,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003905051,2.82543,3723.1,3723.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003905957,2.82543,3723.1,3723.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754003906754,1.34311,3723.1,3722.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754003906953,1.0575,3722.4,3722.3,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1754003907457,0.6139,3722.4,3722.3,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1754003909250,1.0531,3722.4,3722.3,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1754003909451,2.2628,3722.4,3722.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754003909852,2.2628,3722.4,3722.3,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754003910047,2.2628,3722.4,3721.9,0.00644334]
["bitfinex-derivatives","ETHF0:USTF0",1754003910048,2.2485,3722.1,3722.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754003910350,1.34335,3722.4,3721.9,1.08104334]
["bitfinex-derivatives","ETHF0:USTF0",1754003910351,2.78589,3722.0,3721.9,1.08104334]
["bitfinex-derivatives","ETHF0:USTF0",1754003910557,2.78589,3722.0,3721.9,1.53194334]
["bitfinex-derivatives","ETHF0:USTF0",1754003910758,2.78589,3722.0,3721.9,0.00644334]
["bitfinex-derivatives","ETHF0:USTF0",1754003916362,6.26520287,3722.0,3721.9,0.00644334]
["bitfinex-derivatives","ETHF0:USTF0",1754003917466,6.26520287,3722.0,3721.3,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1754003917467,2.34228,3721.4,3721.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754003917664,2.34228,3721.4,3721.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754003917665,0.2966,3721.0,3720.9,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1754003917857,1.3557,3721.0,3720.9,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1754003918060,2.2485,3721.0,3720.9,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1754003918362,2.78606,3720.9,3720.8,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1754003918667,2.78606,3720.9,3720.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003918965,2.78606,3720.9,3720.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754003919165,2.78606,3720.9,3720.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003919560,2.2485,3720.9,3720.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003920257,2.2485,3720.9,3720.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003922666,2.2485,3720.9,3720.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754003923468,2.2485,3720.9,3720.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003923762,2.2485,3720.9,3720.7,1.59380866]
["bitfinex-derivatives","ETHF0:USTF0",1754003923763,1.88865,3721.6,3721.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003923967,0.2986,3721.6,3721.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003925168,0.6154,3721.6,3721.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003925371,1.0546,3721.6,3721.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003926671,0.2986,3721.6,3721.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003926864,0.53743,3721.8,3721.1,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1754003926865,1.15283,3721.8,3721.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754003927065,1.59203,3721.8,3721.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003927266,1.88863,3721.8,3721.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003927466,2.33233,3721.8,3721.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003927664,2.33233,3721.8,3721.7,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754003927864,1.0546,3721.3,3721.2,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003928060,0.53751,3721.2,3721.1,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754003928264,2.78603,3721.1,3721.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003928468,2.78603,3721.1,3721.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754003928659,1.88862,3721.8,3721.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754003928865,2.78592,3721.8,3721.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003929363,2.78592,3721.8,3720.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754003929364,1.34361,3721.7,3720.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754003929569,2.78603,3721.1,3721.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003929767,2.2485,3721.1,3721.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003929966,1.0546,3721.1,3721.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003931666,2.2485,3721.1,3721.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003933667,2.2485,3721.1,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003933668,0.53756,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754003933873,2.78606,3720.8,3720.7,2.58173866]
["bitfinex-derivatives","ETHF0:USTF0",1754003934068,1.89335,3720.2,3720.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754003934373,2.48759,3720.0,3719.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003934677,2.78619,3720.0,3719.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003936173,2.78619,3720.0,3719.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754003936570,2.78622,3719.7,3719.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003937575,2.2485,3719.7,3719.6,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754003937975,2.2485,3719.7,3719.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754003938186,2.2485,3719.7,3719.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754003938383,1.3588,3719.4,3719.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754003938575,1.3588,3719.4,3719.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754003938576,2.79147,3719.4,3719.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754003938885,1.30321,3719.1,3719.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003939073,2.2537,3719.1,3719.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003940383,1.044,3719.1,3719.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003940584,1.3588,3719.1,3719.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003940784,2.2537,3719.1,3719.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003941680,1.3588,3719.1,3719.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754003941878,2.2537,3719.1,3719.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003942483,2.2537,3719.1,3718.7,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754003942687,2.2537,3719.0,3718.9,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1754003942983,0.4358,3719.3,3719.2,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754003943285,1.044,3719.7,3719.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003943482,0.6082,3719.7,3719.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003944084,2.2537,3719.4,3719.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754003944276,1.89651,3719.8,3719.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754003944480,0.5377,3719.9,3719.7,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1754003944688,1.5817,3719.9,3719.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003944878,6.30781857,3719.9,3719.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003945181,2.7914,3719.9,3719.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003945783,1.46075,3719.5,3719.4,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754003945980,1.3588,3719.5,3719.4,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754003946175,2.2537,3719.5,3719.4,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754003946385,1.8094,3719.5,3719.4,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1754003946687,1.044,3719.5,3719.4,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1754003946886,1.3588,3719.5,3719.4,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1754003947086,2.2537,3719.5,3719.4,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003947285,0.8801,3719.4,3718.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754003947487,0.6082,3719.0,3718.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754003947681,1.46083,3719.0,3718.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754003947885,0.6082,3719.0,3718.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003948182,1.3588,3719.0,3718.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003948383,2.2537,3719.0,3718.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003948685,11.5016077,3740.9,3718.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003948686,1.34431,3719.7,3718.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754003948986,2.79145,3719.6,3719.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754003949187,2.2537,3719.6,3719.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754003949389,1.3588,3719.6,3719.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003949785,1.3588,3719.6,3719.5,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1754003950086,0.8801,3719.2,3718.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754003950277,1.3588,3719.2,3719.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754003951086,1.8094,3719.2,3719.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754003951388,1.8031,3719.2,3719.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754003951588,2.2537,3719.2,3719.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754003952384,1.3588,3719.2,3719.1,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1754003952686,1.3588,3719.2,3719.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754003952687,2.2537,3719.2,3719.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754003952989,1.044,3719.5,3719.4,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1754003953190,1.3588,3719.5,3719.4,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1754003953390,2.2537,3719.5,3719.4,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1754003955989,0.6082,3719.5,3719.4,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1754003956187,2.79137,3720.1,3720.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754003956387,21.44937,3720.1,3720.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754003956595,25.71072152,3720.1,3720.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754003956895,25.71072152,3720.1,3720.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754003957696,25.71072152,3720.1,3719.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754003957697,0.923,3719.5,3719.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754003957893,2.2537,3719.5,3719.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754003958188,2.79147,3719.4,3719.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754003958496,1.3588,3719.4,3719.3,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003959189,0.3058,3719.4,3719.3,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003959791,2.2537,3718.9,3718.8,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1754003961094,2.2537,3718.9,3718.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1754003961795,0.53783,3719.0,3718.5,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1754003961796,2.79158,3718.6,3718.5,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1754003962392,18.657,3718.7,3718.1,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754003962595,1.044,3717.8,3717.7,2.50570098]
["bitfinex-derivatives","ETHF0:USTF0",1754003962798,1.044,3717.8,3717.7,2.93320098]
["bitfinex-derivatives","ETHF0:USTF0",1754003962986,0.6082,3717.8,3717.7,2.93320098]
["bitfinex-derivatives","ETHF0:USTF0",1754003963297,0.3058,3717.8,3717.7,3.86960098]
["bitfinex-derivatives","ETHF0:USTF0",1754003963590,0.53792,3718.4,3718.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754003963896,2.2537,3718.3,3718.2,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003964290,2.2537,3718.1,3718.0,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1754003964495,2.2537,3718.1,3718.0,2.07786]
["bitfinex-derivatives","ETHF0:USTF0",1754003964902,2.2537,3718.1,3718.0,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1754003965493,2.2537,3718.1,3718.0,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754003965996,0.923,3717.9,3717.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754003966201,0.923,3717.9,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754003966202,2.2537,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754003967396,5.75419917,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754003969402,1.4299,3717.1,3717.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754003969702,2.756,3717.1,3717.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003970006,19.6788,3717.3,3717.2,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003970505,19.9758,3717.3,3717.2,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003971002,20.8759,3717.3,3717.2,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003971205,20.8759,3717.3,3717.2,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754003971409,20.8779,3717.3,3717.2,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003972001,1.34505,3717.7,3717.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754003972002,1.42981,3717.8,3717.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754003972195,20.08881,3717.8,3717.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754003972602,20.08881,3717.8,3717.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754003972603,24.96109746,3717.8,3717.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754003972903,24.96109746,3717.8,3717.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754003973101,1.42988,3717.2,3717.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003973298,20.8769,3717.2,3717.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003974303,1.85594,3716.8,3716.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003974499,2.2179,3716.6,3716.5,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1754003975003,2.2179,3716.6,3716.5,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1754003975205,2.2179,3716.6,3716.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754003975398,2.2179,3716.6,3716.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754003975599,1.85601,3716.3,3716.2,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1754003975796,20.8769,3716.3,3716.2,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1754003975999,20.8769,3716.3,3716.2,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1754003977698,0.5938,3716.3,3716.2,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1754003977897,19.2538,3716.3,3716.2,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1754003979001,1.3261,3716.6,3716.2,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1754003979200,1.3261,3716.6,3715.8,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754003979201,18.66,3716.5,3716.4,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754003979402,0.96411,3717.1,3717.0,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754003979403,1.3178,3717.1,3717.0,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754003979597,19.9768,3717.1,3717.0,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754003979797,19.9788,3717.1,3717.0,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754003980000,1.755,3717.1,3717.0,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754003980202,20.8789,3717.1,3717.0,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754003980401,1.3178,3717.1,3717.0,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1754003980603,1.0198,3717.6,3717.5,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1754003980801,20.8779,3717.6,3717.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754003981009,21.41594,3717.6,3717.4,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754003981308,2.2179,3717.5,3717.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754003981500,2.75595,3717.4,3717.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754003981907,2.75596,3717.4,3717.2,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754003982208,2.75596,3717.4,3717.2,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754003982209,2.2179,3717.3,3717.2,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1754003982408,2.2179,3717.3,3717.2,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1754003982716,39.6421,3717.8,3717.7,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1754003983007,57.8649,3717.8,3717.7,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1754003983208,42.31965257,3717.8,3717.7,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1754003983411,0.4629,3718.3,3718.2,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754003983603,21.14254455,3718.3,3718.2,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003983804,0.4372,3718.2,3718.1,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754003984006,1.44241991,3718.2,3718.1,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1754003984510,1.7919,3718.5,3718.4,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1754003984711,21.29945978,3718.5,3718.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754003984903,1.90525978,3718.5,3718.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754003985108,20.56425978,3718.5,3718.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754003985412,21.29945978,3718.5,3718.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754003986203,0.53791,3718.4,3718.2,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754003986401,2.49311107,3718.3,3718.2,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754003986607,2.2179,3718.3,3718.2,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1754003986806,2.2179,3718.3,3718.2,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003987004,19.2508,3718.3,3718.2,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003987311,1.0198,3718.7,3718.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003987506,20.39753596,3718.7,3718.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003987703,24.84640903,3718.7,3718.6,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003988014,24.42367307,3718.7,3718.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754003988714,24.42367307,3718.7,3718.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754003988715,0.8918,3718.4,3718.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754003988917,20.8729,3718.4,3718.3,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754003989213,20.8729,3718.4,3718.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003989417,19.9728,3718.4,3718.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003989808,20.8729,3718.4,3718.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003990114,20.8729,3718.4,3718.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754003990617,20.8729,3718.4,3718.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754003990807,20.8729,3718.4,3718.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003991008,19.9728,3718.4,3718.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003991202,19.5468,3718.4,3718.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003991812,0.426,3718.3,3717.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754003992115,2.2179,3718.2,3718.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1754003992308,1.0198,3718.2,3718.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1754003992508,0.5938,3718.2,3718.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1754003992703,0.5938,3718.4,3718.3,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754003993003,19.6728,3718.4,3718.3,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754003993715,20.8709,3718.4,3718.3,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754003993912,20.8709,3718.4,3718.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754003994112,20.8709,3718.4,3718.0,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1754003994311,1.506,3718.2,3718.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754003994615,2.2179,3718.2,3718.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754003994807,2.2179,3718.2,3718.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754003995204,0.5938,3717.9,3717.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754003995412,2.2179,3717.9,3717.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754003995616,2.2179,3717.7,3717.6,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1754003995809,20.8689,3717.7,3717.6,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754003996009,19.9688,3717.7,3717.6,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754003996911,20.4317,3717.7,3717.6,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754003997218,20.8689,3717.7,3717.6,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1754003997913,0.8632,3718.6,3717.7,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754003998120,19.7188,3718.5,3718.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754003998413,24.43751375,3718.5,3718.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754003998615,20.9798,3718.5,3718.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754003998822,24.87821375,3718.5,3718.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754003999121,24.87821375,3718.5,3718.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1754003999618,24.87821375,3718.5,3718.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754004000215,6.22821375,3718.5,3718.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754004000520,24.87721375,3718.5,3718.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754004001018,24.87721375,3718.5,3718.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754004001216,24.87721375,3718.5,3718.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754004001724,0.9205,3717.7,3717.6,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1754004002017,0.3014,3718.0,3717.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1754004002215,0.6177,3718.2,3718.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1754004002420,0.6177,3718.2,3718.1,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1754004002621,19.2657,3718.2,3718.1,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004002817,1.7945,3718.0,3717.9,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1754004003018,2.2683,3718.0,3717.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754004003218,20.9163,3718.0,3717.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754004003417,20.9163,3718.0,3717.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754004003719,20.9163,3718.0,3717.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004004113,20.9163,3718.0,3717.2,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1754004004114,2.80632,3717.7,3717.6,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754004004421,21.45432,3717.7,3717.6,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754004004821,20.0092,3717.7,3717.6,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754004005211,19.2657,3717.7,3717.6,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754004006218,18.9494,3717.7,3717.6,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754004007425,18.648,3717.7,3717.6,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1754004009117,0.53792,3718.3,3718.2,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1754004009332,38.75,3718.9,3718.7,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754004009515,0.7421,3719.1,3719.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004009720,18.9464,3719.1,3719.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004009923,20.4395,3719.1,3719.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754004010118,0.3163,3718.8,3718.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754004010314,21.45113,3718.8,3718.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754004010518,21.45113,3718.8,3718.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754004010723,21.45113,3718.8,3718.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754004010921,21.45113,3718.8,3718.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004011827,1.7945,3718.5,3717.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754004012023,0.5379,3718.3,3718.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754004012223,0.3014,3718.2,3718.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754004012424,0.6177,3718.2,3718.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754004012620,1.3612,3718.2,3718.1,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004012819,0.7421,3717.7,3717.6,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1754004013025,1.0584,3717.7,3717.6,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1754004013419,18.643,3718.0,3717.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754004013626,18.9444,3718.0,3717.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004013925,19.48235,3718.0,3717.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004014318,20.23935,3718.0,3717.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004014522,0.4407,3718.8,3718.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754004014733,2.80612,3718.8,3718.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004014931,22.19571675,3718.8,3718.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004015130,21.44812,3718.8,3718.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004015625,21.44812,3718.8,3718.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754004015828,21.44712,3718.8,3718.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754004016030,21.44712,3718.8,3718.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004016331,2.80612,3718.8,3718.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004016531,1.34434,3719.5,3718.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754004016724,2.36532,3719.5,3719.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754004016923,22.16694405,3719.5,3719.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004017122,22.60763224,3719.5,3719.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004017327,22.60763224,3719.5,3719.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754004017528,21.5941964,3719.5,3719.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754004017932,21.5941964,3719.5,3719.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004018628,21.5941964,3719.5,3717.1,4.77394967]
["bitfinex-derivatives","ETHF0:USTF0",1754004018629,1.45827,3719.2,3719.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754004018825,1.45831,3718.9,3718.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754004019029,1.89901,3718.9,3718.8,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004019335,0.6177,3718.5,3718.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754004019534,1.0584,3718.5,3718.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004019833,2.2683,3718.5,3718.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754004020339,2.2683,3718.5,3718.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004021131,0.6177,3718.5,3718.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004021437,0.3014,3718.5,3718.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004022135,0.8392,3719.0,3718.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004022438,20.2332,3719.0,3718.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004022931,20.2332,3719.0,3718.3,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1754004022932,0.6177,3719.3,3719.2,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1754004023233,19.9982,3719.3,3719.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754004023437,20.9053,3719.3,3719.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754004023737,20.9053,3719.3,3719.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004025235,20.9053,3719.3,3718.6,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1754004025236,0.9205,3719.0,3718.9,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1754004025536,1.3612,3719.0,3718.9,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1754004026438,1.0584,3719.3,3719.2,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1754004026828,19.6924,3719.3,3719.2,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1754004027032,19.6924,3719.3,3719.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004027838,1.0584,3719.3,3719.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004028039,19.2507,3719.3,3719.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004028937,20.9208,3719.3,3719.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754004029139,19.2507,3719.3,3719.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754004029335,1.066,3719.3,3719.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754004029531,19.9861,3719.3,3719.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754004029728,19.698,3719.3,3719.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754004029927,1.0,3719.6,3719.5,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1754004030737,1.2001,3720.5,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004030937,21.75268369,3720.5,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004031129,20.55387318,3720.5,3720.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004031329,21.00737318,3720.5,3720.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754004031536,21.00737318,3720.5,3720.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004031935,21.00737318,3720.5,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004031936,0.14687318,3720.5,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004032140,1.7812,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004032334,21.30272817,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004032533,2.67272817,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004032738,18.77675206,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004032938,0.14675206,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004033139,0.89855206,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004033340,0.14675206,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004033543,2.37625206,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004034141,0.8622,3720.8,3720.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004034337,1.86523,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004034739,1.3277,3720.8,3720.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004035243,1.3277,3720.8,3719.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754004035244,0.82575,3720.0,3719.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754004035447,2.76715,3720.0,3719.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754004035749,2.2295,3720.0,3719.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004035942,2.2295,3720.0,3719.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004036336,18.626,3720.4,3719.9,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004036644,0.7518,3720.5,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004036839,0.53754,3720.6,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004037142,1.0396,3720.6,3720.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004037343,0.4655,3720.9,3720.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754004037537,0.2863,3720.6,3720.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1754004037742,0.2863,3720.1,3720.0,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1754004037941,2.2295,3720.1,3720.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754004038146,2.2295,3720.1,3720.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004038745,0.5741,3719.7,3719.6,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1754004038946,1.0396,3719.7,3719.6,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1754004039143,1.0396,3719.7,3719.6,1.56251612]
["bitfinex-derivatives","ETHF0:USTF0",1754004039354,1.0396,3719.7,3719.6,2.43601612]
["bitfinex-derivatives","ETHF0:USTF0",1754004039746,1.3277,3719.7,3719.6,2.43601612]
["bitfinex-derivatives","ETHF0:USTF0",1754004039954,2.2295,3719.7,3719.6,2.43601612]
["bitfinex-derivatives","ETHF0:USTF0",1754004040454,2.2295,3719.7,3719.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754004040856,2.2295,3719.7,3719.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004042154,2.2295,3719.7,3719.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004042351,1.34386,3720.6,3719.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004042352,0.4655,3720.0,3719.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754004042557,2.2295,3720.0,3719.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754004043259,0.4655,3720.3,3720.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754004043460,1.57715,3720.5,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004043762,2.76705,3720.5,3720.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004043955,2.2295,3720.5,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004044152,1.776,3720.5,3720.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004044358,1.00297,3721.1,3720.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004044563,2.2295,3721.1,3721.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004044751,1.3277,3721.1,3721.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004045159,1.776,3721.1,3721.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004045461,1.45642,3721.4,3721.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004045663,1.776,3721.3,3721.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754004045963,1.4879,3721.3,3721.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004046158,1.0396,3721.3,3721.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004046559,0.53741,3721.5,3721.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754004046756,0.4535,3721.9,3721.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754004046963,0.5741,3721.9,3721.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004047261,0.95917013,3722.4,3720.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754004047466,0.89004158,3722.3,3722.2,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754004047763,1.0,3722.6,3722.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754004047965,1.06535959,3722.5,3722.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754004048160,0.61185959,3722.5,3722.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004048355,0.61185959,3722.5,3722.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004048560,0.61185959,3722.5,3720.7,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1754004048561,0.14635959,3722.5,3720.7,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1754004048862,0.919,3721.7,3721.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004049071,0.53737,3721.8,3721.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004049262,1.3673,3721.4,3721.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004049663,1.3673,3721.4,3721.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004049664,0.4655,3721.4,3721.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004050060,0.53739,3721.6,3720.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754004050266,0.53743,3721.4,3720.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004050466,0.53743,3721.4,3721.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754004050667,0.53743,3721.4,3720.9,0.21110145]
["bitfinex-derivatives","ETHF0:USTF0",1754004050868,0.53743,3721.4,3721.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004051063,0.9138,3721.1,3720.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754004051364,0.53749,3720.9,3720.4,0.21217412]
["bitfinex-derivatives","ETHF0:USTF0",1754004051563,0.9138,3721.5,3720.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004051771,0.53748,3721.0,3720.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004051963,0.53748,3721.0,3720.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004052160,0.53753,3720.7,3720.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754004052365,1.00303,3720.7,3720.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754004052570,1.90483,3720.6,3720.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004052864,1.90483,3720.6,3720.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754004053067,0.53758,3720.3,3720.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004053268,1.00307,3720.4,3720.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004053662,1.00307,3720.4,3719.7,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754004053663,0.5376,3720.1,3720.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754004053864,1.3673,3720.1,3720.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004054264,1.3673,3720.1,3720.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754004055173,0.4483,3719.9,3719.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004055369,1.34364,3721.2,3719.4,0.21504888]
["bitfinex-derivatives","ETHF0:USTF0",1754004055370,1.3673,3719.8,3719.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004055670,0.53765,3719.8,3719.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754004055867,1.3673,3719.5,3719.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754004056072,1.3673,3719.5,3718.9,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754004056073,0.9138,3719.5,3719.0,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1754004056365,0.9138,3719.5,3719.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1754004056564,0.9138,3719.5,3719.0,0.75277807]
["bitfinex-derivatives","ETHF0:USTF0",1754004056766,1.3673,3720.0,3719.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004057072,1.3673,3719.9,3719.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004057269,0.53769,3719.6,3719.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1754004057465,0.4655,3719.6,3719.0,0.66982807]
["bitfinex-derivatives","ETHF0:USTF0",1754004057665,0.53767,3719.7,3719.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754004057866,0.4535,3719.4,3719.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754004058069,0.9018,3719.4,3719.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754004058465,0.53762,3720.1,3719.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754004058764,0.7297,3719.8,3719.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004058965,23.47299782,3720.7,3719.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754004058966,0.4611,3719.6,3719.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754004059170,1.3341,3719.3,3719.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004059362,0.53775,3719.1,3718.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754004059567,0.4372,3718.7,3718.2,3.87829063]
["bitfinex-derivatives","ETHF0:USTF0",1754004059769,0.4372,3718.7,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754004059770,1.3341,3718.7,3717.9,4.68522063]
["bitfinex-derivatives","ETHF0:USTF0",1754004059971,0.4372,3719.1,3718.5,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754004060172,0.4372,3719.4,3718.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004060470,0.4372,3719.2,3719.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004060675,1.3341,3720.0,3719.2,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1754004060874,0.53765,3719.8,3719.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754004061275,0.8969,3719.6,3719.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754004061471,0.4372,3719.8,3719.6,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754004061677,0.4372,3720.3,3719.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754004061869,0.53756,3720.5,3719.7,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754004062074,1.3341,3720.4,3719.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754004062572,0.8969,3720.1,3719.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754004062777,0.4611,3719.9,3719.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004063078,0.5376,3720.2,3719.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754004063274,0.4611,3719.8,3719.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004063477,0.4372,3719.7,3719.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754004063680,1.3341,3720.2,3719.5,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1754004063977,0.4372,3720.1,3719.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004064280,1.3341,3720.0,3719.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004064476,1.3341,3719.9,3719.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004065068,0.4372,3719.9,3719.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754004066179,0.4372,3719.9,3719.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754004066482,0.873,3720.2,3719.8,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1754004066775,0.873,3720.2,3719.2,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1754004066776,0.5375,3720.9,3720.0,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004067076,0.4372,3720.3,3720.2,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004068178,0.4372,3720.3,3720.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754004068179,2.2078,3720.3,3720.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754004068375,2.2078,3720.3,3720.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754004068575,2.2078,3720.3,3720.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754004070576,2.2078,3720.3,3720.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004070776,0.8737,3720.1,3720.0,1.71457123]
["bitfinex-derivatives","ETHF0:USTF0",1754004070983,2.2078,3720.1,3720.0,1.71457123]
["bitfinex-derivatives","ETHF0:USTF0",1754004071380,2.2078,3720.1,3720.0,2.01117123]
["bitfinex-derivatives","ETHF0:USTF0",1754004073880,1.7467,3720.1,3720.0,2.44627123]
["bitfinex-derivatives","ETHF0:USTF0",1754004074080,1.3109,3720.1,3720.0,2.44627123]
["bitfinex-derivatives","ETHF0:USTF0",1754004074488,2.2078,3720.1,3720.0,2.44627123]
["bitfinex-derivatives","ETHF0:USTF0",1754004074790,2.2078,3720.1,3719.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754004074791,2.2078,3719.7,3719.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754004075180,1.3341,3719.7,3719.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754004075381,2.2078,3719.1,3719.0,2.76416]
["bitfinex-derivatives","ETHF0:USTF0",1754004075582,1.3109,3719.1,3719.0,2.76416]
["bitfinex-derivatives","ETHF0:USTF0",1754004075878,1.7706,3719.8,3719.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754004076081,1.7706,3719.8,3719.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004076487,2.2078,3719.8,3719.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754004077290,2.2078,3719.8,3719.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004077481,2.2078,3719.8,3719.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004077881,2.2078,3719.8,3719.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754004078186,0.53765,3719.9,3719.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754004078187,2.2078,3719.5,3719.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754004078390,2.2078,3719.5,3719.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754004078782,2.2078,3719.5,3719.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754004078783,0.2925,3719.1,3719.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754004078977,2.2078,3719.1,3719.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754004079388,2.2078,3719.1,3719.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1754004079683,1.7467,3719.7,3719.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754004079890,2.2078,3719.7,3719.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754004080085,0.8737,3719.8,3719.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754004080282,1.3109,3719.8,3719.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1754004080789,1.3109,3719.8,3719.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004080985,0.2925,3720.0,3719.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754004081182,0.7297,3720.0,3719.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004081686,2.2078,3720.0,3719.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754004081885,2.2078,3720.0,3719.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754004082492,0.8737,3719.7,3719.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754004082688,2.2078,3719.7,3719.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754004082887,2.2078,3719.7,3719.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004083086,2.1578,3719.7,3719.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004083289,1.772,3720.0,3719.9,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1754004083486,1.772,3720.0,3719.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004083684,2.2078,3720.0,3719.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004084492,2.2078,3720.0,3719.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004084791,1.3341,3719.9,3719.0,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1754004084987,2.2078,3719.9,3719.8,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004085292,2.2078,3719.9,3719.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004086388,1.7467,3719.9,3719.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754004086593,12.12773847,3724.6,3720.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004086594,1.7706,3720.2,3720.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004087086,2.2078,3720.2,3720.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1754004088290,1.026,3720.2,3720.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754004088688,1.0215,3720.5,3720.4,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1754004088891,2.1865,3721.0,3720.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1754004089091,2.93097469,3721.0,3720.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754004089287,2.1865,3721.0,3720.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1754004089594,2.93093977,3721.0,3720.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754004089892,2.93093977,3721.0,3720.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754004090093,38.715,3721.5,3720.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754004090094,0.8753,3720.5,3720.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754004090291,2.1865,3720.5,3720.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754004090887,2.1865,3720.3,3720.2,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1754004091095,1.3071,3720.6,3720.5,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1754004091293,1.3071,3720.6,3720.5,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1754004091794,0.2971,3720.8,3720.7,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1754004092296,1.7477,3721.0,3720.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004092490,0.4388,3721.8,3721.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754004092683,0.8753,3721.4,3721.3,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1754004092889,1.61964704,3721.4,3721.3,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1754004093288,2.05144704,3721.4,3721.3,2.72823]
["bitfinex-derivatives","ETHF0:USTF0",1754004093484,0.4388,3721.6,3721.5,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754004093686,1.0303,3721.8,3721.7,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754004093891,2.20625,3721.8,3721.7,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1754004094197,1.7477,3721.8,3721.7,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1754004094398,0.4388,3722.0,3721.2,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1754004094399,1.7459,3722.0,3721.9,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1754004094696,2.93024863,3722.0,3721.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754004094891,1.61904863,3722.0,3721.6,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754004095094,40.67317013,3722.6,3721.6,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754004095095,2.1865,3721.7,3721.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754004095894,2.1865,3721.7,3721.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754004096195,2.1865,3721.7,3721.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004096696,1.7477,3721.7,3721.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004097199,2.1865,3721.7,3721.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004098593,0.7289,3721.7,3721.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004098794,0.8706,3722.2,3721.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004098995,1.7477,3722.1,3721.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754004099199,1.7547,3722.1,3722.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754004099399,0.8753,3722.1,3722.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004099599,1.7547,3722.4,3722.3,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1754004099798,2.3071,3722.6,3722.5,1.98986]
["bitfinex-derivatives","ETHF0:USTF0",1754004100002,3.1865,3722.6,3722.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004100705,2.1865,3722.5,3722.4,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754004100897,2.1865,3722.5,3722.3,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754004101095,2.1865,3722.4,3722.3,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1754004101498,2.1865,3722.4,3722.3,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1754004102902,1.5897,3722.6,3722.5,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1754004103109,1.5897,3722.6,3722.5,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1754004103110,1.0,3722.6,3722.5,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1754004105312,2.1865,3722.5,3722.4,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1754004105615,1.0,3722.6,3722.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004106017,1.7289,3722.6,3722.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004106217,2.3071,3722.6,3722.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004106511,3.1865,3722.6,3722.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754004107017,3.1865,3722.6,3721.7,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1754004107018,0.5782,3722.4,3722.3,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1754004107314,2.1865,3722.4,3722.3,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1754004107516,2.1865,3722.4,3722.3,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1754004107811,0.5897,3722.4,3722.3,2.72809]
["bitfinex-derivatives","ETHF0:USTF0",1754004108012,1.5897,3722.6,3722.5,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1754004108216,2.7477,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004108415,3.1865,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004109215,1.0,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004113616,1.2971,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004113821,1.7289,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004114019,2.3071,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004114219,2.3071,3722.6,3722.5,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1754004114220,3.1865,3722.6,3722.5,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1754004115029,1.0,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004116013,1.2926,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004116213,2.0215,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004116617,2.3071,3722.6,3722.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1754004116923,3.1865,3722.6,3722.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754004117722,1.7477,3722.1,3722.0,20.47374]
["bitfinex-derivatives","ETHF0:USTF0",1754004117925,2.1865,3722.0,3721.9,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754004118117,2.1865,3722.0,3721.9,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1754004118324,2.1865,3722.0,3721.9,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1754004118823,2.1865,3722.0,3721.9,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1754004119027,2.1865,3722.0,3721.9,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1754004120424,2.1865,3722.0,3721.9,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1754004120827,2.1865,3722.0,3721.9,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1754004121026,2.1865,3722.0,3721.6,19.96247]
["bitfinex-derivatives","ETHF0:USTF0",1754004121027,1.9051,3721.5,3721.4,39.23842]
["bitfinex-derivatives","ETHF0:USTF0",1754004121223,1.7918,3721.5,3721.4,39.23842]
["bitfinex-derivatives","ETHF0:USTF0",1754004121423,1.2942,3721.5,3721.4,39.23842]
["bitfinex-derivatives","ETHF0:USTF0",1754004121733,2.205,3721.5,3721.4,39.23842]
["bitfinex-derivatives","ETHF0:USTF0",1754004122320,0.4642,3721.1,3721.0,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754004122625,0.5847,3721.3,3721.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754004122832,0.5811,3720.8,3720.7,2.69963]
["bitfinex-derivatives","ETHF0:USTF0",1754004123421,1.7584,3720.8,3720.7,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1754004123720,2.205,3720.8,3720.7,1.33733613]
["bitfinex-derivatives","ETHF0:USTF0",1754004124826,2.205,3720.8,3720.7,0.79980613]
["bitfinex-derivatives","ETHF0:USTF0",1754004125626,2.205,3720.8,3720.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754004125829,0.53744,3721.3,3720.6,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754004125830,1.9051,3720.7,3720.6,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754004126143,2.205,3720.7,3720.6,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754004126322,2.205,3720.7,3720.6,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1754004126522,2.205,3720.7,3720.6,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1754004126727,2.205,3720.7,3720.6,1.74815642]
["bitfinex-derivatives","ETHF0:USTF0",1754004127025,2.205,3720.7,3720.6,2.47495642]
["bitfinex-derivatives","ETHF0:USTF0",1754004129331,1.7408,3721.5,3721.4,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754004129538,0.9943,3721.5,3721.4,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754004130134,2.205,3721.5,3721.4,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754004131433,0.9943,3721.5,3721.4,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1754004131639,2.205,3721.8,3721.7,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1754004131940,2.205,3721.8,3721.7,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1754004132438,1.2942,3721.8,3721.7,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1754004132638,1.2942,3721.8,3721.7,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1754004132843,1.7584,3721.8,3721.7,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1754004133232,2.205,3721.8,3721.7,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1754004134035,1.7918,3721.8,3721.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754004134338,2.205,3721.4,3721.3,20.04255]
["bitfinex-derivatives","ETHF0:USTF0",1754004135137,2.205,3721.4,3721.3,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1754004135538,1.34334,3722.1,3721.1,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754004135539,1.7584,3721.2,3721.1,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754004135736,2.205,3721.2,3721.1,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754004136236,0.8598,3721.1,3720.6,0.21242642]
["bitfinex-derivatives","ETHF0:USTF0",1754004136436,1.7584,3720.8,3720.7,20.46783]
["bitfinex-derivatives","ETHF0:USTF0",1754004136637,2.205,3720.8,3720.7,20.87853]
["bitfinex-derivatives","ETHF0:USTF0",1754004137041,2.205,3720.8,3720.7,19.74103]
["bitfinex-derivatives","ETHF0:USTF0",1754004137240,0.881,3720.6,3720.5,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754004137440,2.205,3720.6,3720.5,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754004137940,0.881,3720.6,3720.4,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1754004138242,1.34367,3721.2,3719.4,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1754004138243,0.881,3719.9,3719.8,20.87866]
["bitfinex-derivatives","ETHF0:USTF0",1754004138437,0.9943,3719.9,3719.8,21.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754004138642,1.2942,3719.9,3719.8,21.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754004138846,2.205,3719.9,3719.8,21.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754004139033,1.7584,3719.9,3719.8,21.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754004139638,1.2942,3719.9,3719.8,21.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754004140542,1.2942,3719.9,3719.8,0.21477296]
["bitfinex-derivatives","ETHF0:USTF0",1754004140543,2.205,3719.9,3719.8,0.21477296]
["bitfinex-derivatives","ETHF0:USTF0",1754004140743,2.205,3719.9,3719.7,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754004140943,1.34368,3721.2,3719.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1754004140944,2.205,3719.8,3719.7,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1754004141447,2.205,3719.8,3719.7,2.4751691]
["bitfinex-derivatives","ETHF0:USTF0",1754004142241,1.3276,3719.8,3719.7,2.9122691]
["bitfinex-derivatives","ETHF0:USTF0",1754004142539,1.34349,3721.7,3719.7,2.9122691]
["bitfinex-derivatives","ETHF0:USTF0",1754004142540,0.9943,3720.3,3720.2,2.69971]
["bitfinex-derivatives","ETHF0:USTF0",1754004143145,2.205,3720.3,3720.2,2.69971]
["bitfinex-derivatives","ETHF0:USTF0",1754004144240,2.205,3720.3,3720.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1754004145040,2.205,3720.3,3720.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1754004146043,2.205,3720.3,3720.0,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754004146243,0.9943,3719.4,3719.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754004146448,2.205,3719.4,3719.3,20.45754]
["bitfinex-derivatives","ETHF0:USTF0",1754004147043,2.205,3719.4,3719.3,21.31984]
["bitfinex-derivatives","ETHF0:USTF0",1754004147444,1.7584,3719.4,3719.3,21.31984]
["bitfinex-derivatives","ETHF0:USTF0",1754004147948,1.7584,3719.4,3719.3,21.53937479]
["bitfinex-derivatives","ETHF0:USTF0",1754004148243,2.205,3719.4,3719.3,21.53937479]
["bitfinex-derivatives","ETHF0:USTF0",1754004148744,2.1735,3719.4,3719.3,21.53937479]
["bitfinex-derivatives","ETHF0:USTF0",1754004148947,2.1735,3719.4,3719.3,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1754004150352,2.1735,3719.4,3719.3,19.1703]
["bitfinex-derivatives","ETHF0:USTF0",1754004150746,2.1735,3719.4,3719.3,19.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754004151050,2.1735,3719.4,3719.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754004152046,2.1735,3719.4,3719.1,18.623]
["bitfinex-derivatives","ETHF0:USTF0",1754004152251,2.132,3719.2,3719.1,19.16076]
["bitfinex-derivatives","ETHF0:USTF0",1754004152753,2.132,3719.2,3719.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754004154046,1.34393,3720.5,3719.1,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754004154047,0.2895,3719.4,3719.3,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1754004154355,1.7169,3719.4,3719.3,2.68414]
["bitfinex-derivatives","ETHF0:USTF0",1754004154946,1.7169,3719.4,3719.3,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1754004155150,2.132,3719.4,3719.3,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754004155847,1.7169,3719.4,3719.3,2.68414]
["bitfinex-derivatives","ETHF0:USTF0",1754004156048,1.7169,3719.7,3719.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754004156352,2.132,3719.7,3719.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1754004156656,1.7165,3720.2,3720.1,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1754004157151,2.132,3720.2,3720.1,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1754004157358,2.132,3720.2,3720.1,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1754004157648,1.7169,3720.2,3720.1,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1754004157846,2.132,3720.5,3720.4,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1754004158049,2.132,3720.8,3720.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1754004158256,2.132,3721.2,3721.1,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1754004158447,1.4509,3721.2,3721.1,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1754004158649,1.2794,3721.7,3721.6,2.27071]
["bitfinex-derivatives","ETHF0:USTF0",1754004158852,1.42620107,3721.7,3721.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754004159049,0.8639,3721.2,3721.1,19.43948]
["bitfinex-derivatives","ETHF0:USTF0",1754004159245,2.132,3721.2,3721.1,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1754004159453,2.132,3721.2,3721.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754004160858,2.132,3720.9,3720.8,20.89483]
["bitfinex-derivatives","ETHF0:USTF0",1754004161057,2.132,3720.9,3720.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1754004161255,2.132,3720.9,3720.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754004163157,2.132,3720.9,3720.8,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754004163457,2.132,3720.9,3720.8,2.68393]
["bitfinex-derivatives","ETHF0:USTF0",1754004163659,2.132,3720.9,3720.8,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754004165056,2.132,3720.9,3720.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754004165254,1.3436,3721.5,3720.5,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1754004165555,2.132,3720.2,3720.1,0.75434506]
["bitfinex-derivatives","ETHF0:USTF0",1754004165765,1.2794,3720.2,3720.1,2.90074506]
["bitfinex-derivatives","ETHF0:USTF0",1754004166157,2.132,3720.7,3720.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754004166959,2.132,3720.7,3720.6,2.27086]
["bitfinex-derivatives","ETHF0:USTF0",1754004167163,0.8639,3720.3,3720.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754004167356,2.132,3720.3,3720.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1754004167553,2.132,3720.3,3720.2,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1754004167760,2.132,3720.3,3720.2,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1754004169865,2.132,3720.3,3720.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754004170167,0.53759,3720.4,3719.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754004170358,0.8639,3720.0,3719.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754004170557,1.6945,3720.0,3719.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754004170758,2.132,3720.0,3719.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754004171264,1.34385,3720.8,3719.7,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1754004171265,2.132,3719.8,3719.7,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1754004171759,1.2681,3719.7,3719.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754004171969,2.132,3719.3,3719.2,20.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754004172168,1.0134,3719.3,3719.2,21.30316]
["bitfinex-derivatives","ETHF0:USTF0",1754004172467,1.0134,3719.3,3719.2,2.68416]
["bitfinex-derivatives","ETHF0:USTF0",1754004173571,1.2794,3719.6,3719.5,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1754004173761,1.2794,3719.6,3719.5,2.68412]
["bitfinex-derivatives","ETHF0:USTF0",1754004174161,0.2895,3719.8,3719.7,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1754004174865,0.705,3719.8,3719.7,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1754004175265,0.4155,3720.5,3719.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754004175569,2.132,3720.5,3720.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754004177363,2.132,3720.5,3720.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754004177364,2.132,3720.9,3720.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754004177564,2.132,3720.9,3720.8,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1754004178570,2.132,3720.9,3720.8,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1754004179470,1.2794,3720.9,3720.8,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1754004180068,1.7372,3720.9,3720.8,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1754004180467,2.1658,3720.9,3720.8,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1754004180769,2.1658,3720.9,3720.8,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1754004180967,0.9796,3722.0,3721.9,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754004181170,1.2687,3722.5,3722.4,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1754004181361,2.41808961,3722.5,3722.4,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1754004181570,0.42989501,3722.5,3722.4,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1754004181873,0.14609501,3722.5,3722.4,2.92149436]
["bitfinex-derivatives","ETHF0:USTF0",1754004182064,2.13593511,3722.5,3722.4,1.53131]
["bitfinex-derivatives","ETHF0:USTF0",1754004182268,0.40943511,3722.5,3722.4,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1754004182465,0.95917013,3723.5,3723.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754004182667,1.69886283,3723.5,3723.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754004182973,0.0788727,3723.5,3723.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754004183269,0.95917013,3724.0,3723.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754004183467,0.415,3724.3,3724.0,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754004183468,0.95917013,3724.1,3724.0,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754004183669,0.95917013,3724.1,3724.0,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1754004183866,0.95917013,3724.2,3724.0,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754004184175,1.8673552,3724.5,3724.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754004184377,1.3014,3724.4,3724.3,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754004184674,1.4387552,3724.4,3724.3,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754004185175,1.3014,3724.4,3724.3,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754004185668,2.45530026,3724.8,3724.1,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754004185871,1.3014,3724.5,3724.1,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754004186068,1.3014,3724.5,3724.3,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754004186263,1.3014,3724.4,3724.3,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754004186473,1.3014,3724.6,3723.9,19.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754004186670,0.53698,3724.7,3723.2,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1754004186671,0.415,3724.5,3723.2,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1754004186867,0.8864,3724.0,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754004187067,0.53701,3724.5,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754004187068,1.3014,3723.9,3723.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1754004187272,0.4578,3723.9,3723.4,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754004187467,0.415,3723.8,3723.4,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754004187676,1.3014,3723.6,3723.4,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754004187977,0.53706,3724.1,3723.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754004188271,1.41999445,3723.9,3723.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754004188467,0.96219445,3723.9,3723.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754004188664,1.3014,3723.6,3723.5,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754004188871,0.8728,3723.5,3723.2,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1754004189169,1.3014,3723.6,3723.5,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754004189380,1.3014,3723.6,3723.5,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1754004189772,0.4286,3723.7,3723.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754004190073,1.44329167,3724.1,3723.4,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754004190266,0.53715,3724.0,3723.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004190466,0.8864,3723.8,3723.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754004190666,0.53714,3724.1,3723.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754004190873,1.3014,3724.0,3723.4,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754004191174,0.53716,3724.0,3723.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004191373,1.3014,3723.9,3723.4,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004191573,1.3014,3723.9,3723.0,19.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754004191574,0.4286,3723.8,3723.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754004191776,0.4286,3723.8,3723.7,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1754004191975,0.53707,3724.6,3724.0,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754004192178,0.8728,3724.5,3724.0,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754004192477,0.8728,3724.3,3723.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754004192674,0.53708,3724.6,3723.6,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1754004192877,0.4578,3724.1,3723.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754004193071,1.3014,3724.0,3723.9,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1754004193277,1.3014,3724.0,3723.9,1.82267]
["bitfinex-derivatives","ETHF0:USTF0",1754004193875,1.3014,3724.0,3723.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754004194179,1.3014,3723.9,3723.8,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1754004194877,1.3014,3723.9,3723.8,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1754004195075,1.3014,3723.9,3723.8,1.82267]
["bitfinex-derivatives","ETHF0:USTF0",1754004195471,0.415,3723.8,3723.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754004195674,0.4578,3724.1,3723.4,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754004195877,1.34273,3724.4,3723.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004196277,1.3014,3724.2,3723.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004196575,0.53718,3723.8,3723.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004196772,0.4286,3723.1,3722.7,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754004196972,0.4286,3722.8,3722.5,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1754004197171,0.8728,3723.4,3722.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754004197369,0.53727,3723.2,3722.7,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1754004197568,0.53726,3723.2,3722.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754004197781,1.3014,3723.2,3722.8,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754004197979,1.3014,3723.1,3722.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754004198176,0.53732,3722.9,3722.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754004198375,0.53728,3723.1,3722.7,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754004198782,1.3014,3722.7,3722.6,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754004200176,1.3014,3722.7,3722.6,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1754004200377,1.3014,3722.7,3722.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754004201377,2.1415,3722.6,3722.5,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1754004201577,2.1415,3722.6,3722.5,1.83916]
["bitfinex-derivatives","ETHF0:USTF0",1754004202273,0.415,3722.5,3722.4,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754004202582,2.1415,3722.5,3722.4,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754004203288,0.2672,3722.2,3721.5,39.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754004203577,0.4286,3722.4,3722.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754004203777,0.5373,3722.9,3722.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754004203976,0.4286,3723.6,3722.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754004204178,0.8728,3723.4,3723.1,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754004204389,3.96279189,3723.6,3723.0,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754004204685,0.4286,3723.3,3723.1,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754004204878,0.8728,3723.2,3723.1,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754004205078,1.3014,3723.2,3723.1,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754004206487,0.53722,3723.5,3722.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754004206677,0.53721,3723.6,3723.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004206881,3.53053231,3723.4,3723.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004207081,1.3014,3723.4,3723.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004207487,4.83193231,3723.4,3723.3,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754004207889,4.83193231,3723.4,3722.6,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1754004207890,1.3014,3723.3,3723.2,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754004208284,4.74610405,3723.3,3723.2,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754004208778,5.59970405,3723.3,3723.2,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754004208977,2.155,3723.3,3723.2,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754004209584,2.1779,3723.2,3723.1,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754004210491,0.8536,3723.2,3723.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754004210788,2.1779,3723.1,3723.0,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754004212386,0.8536,3722.5,3722.4,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1754004212586,2.1779,3722.5,3722.4,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1754004213083,1.1747,3722.8,3722.7,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754004213291,2.1779,3722.8,3722.7,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1754004214181,1.34287,3724.1,3722.9,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754004214490,1.34287,3724.1,3723.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754004214491,5.59210145,3723.6,3723.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754004214691,6.32529273,3723.6,3723.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754004214888,2.91109128,3723.6,3723.5,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754004215084,0.2729,3723.2,3723.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754004215284,2.1779,3723.2,3723.1,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754004215485,0.8536,3722.7,3722.6,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1754004215692,2.1779,3722.7,3722.6,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1754004216480,2.1779,3722.7,3722.6,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754004216688,2.1779,3722.7,3722.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1754004216880,2.1779,3722.7,3722.6,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1754004217085,2.1779,3722.7,3722.6,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1754004217384,2.1779,3722.7,3722.6,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1754004217792,2.1779,3722.7,3722.6,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1754004218393,2.1779,3722.7,3722.6,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1754004218787,2.1779,3722.7,3722.6,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1754004218983,2.1779,3722.7,3722.6,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1754004219584,1.7397,3722.7,3722.6,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1754004220494,2.1779,3722.7,3722.6,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1754004222889,2.1779,3723.0,3722.9,1.38561]
["bitfinex-derivatives","ETHF0:USTF0",1754004223090,2.1779,3723.0,3722.9,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1754004223286,1.7449,3723.0,3722.9,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754004223485,1.39098,3722.4,3722.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754004223685,0.8536,3721.7,3721.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754004224192,2.1779,3721.7,3721.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754004224795,0.8536,3722.2,3722.1,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754004225097,4.33792337,3722.2,3722.1,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754004225297,5.66222337,3722.2,3722.1,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754004225794,2.1779,3722.1,3722.0,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754004226402,1.7397,3722.7,3722.6,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754004226691,1.5972,3722.6,3722.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1754004226998,2.1779,3722.6,3722.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1754004227298,2.1779,3722.6,3722.5,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1754004227494,2.1779,3722.6,3722.5,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1754004227695,2.1779,3722.6,3722.5,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1754004227900,0.8536,3722.6,3722.5,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1754004228091,2.1779,3722.6,3722.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754004228292,2.1779,3722.6,3720.7,7.08479929]
["bitfinex-derivatives","ETHF0:USTF0",1754004228293,0.2921,3722.0,3721.9,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754004228488,2.1779,3722.0,3721.9,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754004229098,1.3243,3721.9,3721.8,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754004229400,2.1779,3721.9,3721.8,1.38576]
["bitfinex-derivatives","ETHF0:USTF0",1754004229597,0.8536,3722.3,3722.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754004229900,5.59995951,3722.3,3722.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754004230288,5.59995951,3722.3,3722.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754004232292,4.81305951,3722.3,3722.1,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754004232494,2.1779,3722.0,3721.9,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754004233594,2.1779,3722.0,3721.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1754004233991,2.1779,3722.0,3721.9,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1754004235299,2.1779,3722.0,3721.9,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1754004237308,2.1779,3722.0,3721.9,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1754004239302,0.8527,3722.3,3722.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754004239502,2.1386,3722.3,3722.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754004239707,2.1386,3722.3,3722.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754004240406,2.1386,3722.3,3722.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754004240606,2.1386,3722.3,3721.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754004240607,2.1386,3721.9,3721.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754004240806,2.1386,3721.9,3721.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754004241107,2.1386,3721.9,3721.1,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1754004241108,1.7274,3721.2,3721.1,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1754004241409,1.7274,3721.2,3720.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754004241410,1.6958,3721.1,3721.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754004241607,1.34358,3722.1,3721.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754004241807,1.34348,3722.3,3721.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754004241808,4.54053541,3721.8,3721.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754004242105,4.54053541,3721.8,3721.5,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754004242106,0.82769,3721.6,3721.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754004242301,1.6958,3721.6,3721.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754004242507,5.58748541,3721.6,3721.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754004243012,5.58748541,3721.6,3721.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754004243313,5.58748541,3721.6,3721.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754004244212,1.34351,3722.2,3721.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754004244213,2.67604,3722.0,3721.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754004244711,2.67604,3722.0,3721.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754004244904,2.1386,3721.2,3721.0,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1754004245109,2.1386,3721.1,3721.0,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754004245311,2.1386,3721.1,3721.0,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1754004245505,2.1386,3721.1,3721.0,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1754004247610,2.1386,3721.1,3721.0,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754004247810,2.1386,3721.1,3721.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754004248111,0.53757,3721.0,3720.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754004248409,2.1386,3720.9,3720.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754004248615,2.1386,3720.9,3720.8,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754004249422,1.8401,3721.3,3721.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754004249625,2.1386,3721.3,3721.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754004249821,2.1386,3721.3,3721.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754004250119,2.1386,3720.9,3720.7,1.59384866]
["bitfinex-derivatives","ETHF0:USTF0",1754004250327,2.1386,3720.8,3720.7,3.16544866]
["bitfinex-derivatives","ETHF0:USTF0",1754004250525,2.1386,3720.8,3720.7,3.71234866]
["bitfinex-derivatives","ETHF0:USTF0",1754004251125,2.1386,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754004251627,5.60833941,3720.8,3720.7,1.05623866]
["bitfinex-derivatives","ETHF0:USTF0",1754004251827,0.5542,3720.2,3720.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1754004252126,2.1386,3720.2,3720.1,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754004252323,1.7274,3720.1,3720.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1754004252519,1.2859,3720.1,3719.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754004252718,1.7274,3719.6,3719.5,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1754004253224,2.1386,3719.6,3719.5,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1754004253430,2.1386,3719.6,3719.5,1.79399]
["bitfinex-derivatives","ETHF0:USTF0",1754004254325,2.1386,3719.6,3719.5,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1754004255431,2.1386,3719.6,3719.5,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1754004255920,2.1386,3719.6,3719.5,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1754004259534,2.1386,3720.0,3719.9,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754004259928,5.56869126,3720.0,3719.9,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754004260930,0.53773,3719.9,3719.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1754004261130,2.67633,3719.9,3719.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1754004261531,1.39043,3719.9,3719.7,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754004261734,2.37788,3719.6,3719.4,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754004262034,2.1386,3719.5,3719.4,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754004262328,2.1386,3719.5,3719.4,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1754004262534,2.1386,3719.5,3719.4,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1754004269536,2.1386,3719.5,3719.4,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754004269734,2.1386,3719.5,3718.8,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1754004269735,0.2764,3719.1,3718.8,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1754004270038,2.1191,3718.9,3718.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1754004270237,2.1191,3718.9,3718.8,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1754004271934,1.2643,3718.9,3718.8,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1754004272140,2.1191,3718.9,3718.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1754004272344,2.1191,3718.9,3718.8,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1754004272536,2.1191,3718.9,3718.8,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1754004272736,2.1191,3718.9,3718.8,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1754004272937,1.6150188,3720.1,3718.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004273144,0.8489,3719.7,3719.6,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754004273739,2.1191,3719.7,3719.6,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754004274539,2.1191,3720.2,3720.1,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1754004274739,2.1191,3720.2,3720.1,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1754004274938,5.64005237,3720.2,3720.1,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1754004276335,2.1191,3719.7,3719.6,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754004276544,2.1191,3719.3,3719.2,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1754004277040,1.0005,3720.0,3719.9,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1754004277341,2.1191,3720.0,3719.9,2.66292]
["bitfinex-derivatives","ETHF0:USTF0",1754004278537,1.2721,3719.8,3719.7,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754004278744,38.723,3720.3,3719.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754004278745,0.53778,3719.5,3719.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754004279039,1.6959,3719.3,3719.2,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754004279244,2.1191,3719.3,3719.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1754004279544,2.1191,3719.3,3719.2,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1754004279741,0.81427,3719.0,3718.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754004279943,2.1191,3718.9,3718.8,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754004280243,0.2925,3718.3,3718.2,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754004280448,2.1191,3718.3,3718.2,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1754004281534,2.1191,3718.3,3718.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004281740,2.1191,3718.3,3718.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754004282349,2.1191,3718.3,3718.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004283647,2.1191,3718.3,3718.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754004283848,1.38678,3718.9,3717.9,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1754004284039,2.1191,3718.9,3718.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754004284348,6.42688699,3718.9,3718.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004284549,5.69218997,3718.9,3718.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004285153,1.6959,3719.3,3719.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754004285342,2.85380983,3719.3,3719.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004285538,6.36969009,3719.3,3719.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004286045,2.43058896,3719.3,3719.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004286244,2.85378896,3719.3,3719.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004287747,1.30358896,3719.3,3719.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004288050,0.5689,3719.3,3719.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004288444,0.2925,3719.3,3719.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004288647,2.1191,3719.3,3719.2,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004289140,2.1191,3719.3,3719.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754004289344,2.1191,3719.3,3719.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754004289548,2.1191,3719.3,3719.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754004289955,2.36445,3719.0,3718.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754004290156,1.2721,3718.8,3718.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1754004290351,2.1191,3718.8,3718.7,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754004290551,2.1191,3718.8,3718.7,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1754004290753,1.38682,3718.6,3718.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754004291245,1.38682,3718.6,3718.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004291451,2.65697,3718.9,3718.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004291757,6.85395257,3718.9,3718.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004292850,0.847,3719.2,3718.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004293051,0.5379,3718.7,3718.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754004293350,2.657,3718.7,3718.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754004293545,2.657,3718.7,3718.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754004294255,2.657,3718.7,3718.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754004294458,2.657,3718.7,3718.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754004298358,2.657,3718.7,3718.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754004299462,2.657,3718.7,3718.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754004300054,2.63284,3718.4,3718.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754004300362,2.63284,3718.4,3718.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004301248,2.63284,3718.4,3718.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754004301455,2.63284,3718.4,3718.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004302060,2.63284,3718.4,3718.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754004302455,2.63284,3718.4,3718.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004303053,0.53794,3718.4,3718.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004303559,0.8407,3719.3,3719.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754004303754,0.53782,3719.2,3719.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004303952,3.56075286,3719.3,3719.1,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1754004304159,2.63262,3719.9,3719.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754004304361,2.63262,3719.9,3719.2,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754004304362,2.63268,3719.5,3719.4,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004304861,1.10791,3719.3,3719.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754004305158,2.63274,3719.1,3719.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004305663,0.5379,3718.7,3718.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754004305859,2.6328,3718.7,3718.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754004306254,2.6328,3718.7,3718.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004306460,2.0949,3718.7,3718.6,2.70451]
["bitfinex-derivatives","ETHF0:USTF0",1754004306959,2.0949,3718.7,3718.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004308759,2.0949,3718.7,3718.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754004309361,2.0949,3718.7,3718.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004310362,1.6735,3718.7,3718.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004310563,1.6735,3718.7,3717.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754004310564,1.34467,3718.9,3718.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754004310763,1.34467,3718.9,3717.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1754004310764,2.63278,3718.8,3718.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754004311062,6.16898504,3718.8,3718.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004311265,2.63278,3718.8,3718.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004312164,0.8407,3719.1,3718.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004312363,0.53788,3718.9,3718.8,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1754004313462,2.21138,3718.9,3718.8,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004313765,2.63284,3718.5,3718.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1754004313961,2.0949,3718.5,3718.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1754004314963,0.8328,3718.5,3718.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1754004315167,1.108,3718.7,3718.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004315361,2.6328,3718.7,3718.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004316665,2.6328,3718.7,3718.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754004316869,2.0949,3718.3,3718.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1754004317370,2.0949,3718.3,3718.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004320565,2.0949,3718.3,3718.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754004320970,2.0949,3718.3,3718.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754004321364,2.0949,3718.3,3718.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004325569,2.0949,3718.3,3718.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754004325774,2.63287,3718.0,3717.9,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004326676,1.0792,3717.9,3717.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754004326870,1.7952,3717.9,3717.8,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004327272,2.6329,3717.9,3717.8,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754004328073,0.5701,3717.9,3717.8,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754004328271,2.19504,3718.6,3717.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754004328471,2.63129,3718.6,3718.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004328675,0.538,3717.9,3717.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004328974,2.6314,3717.9,3717.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004329977,2.0934,3717.9,3717.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004330381,1.6806,3717.9,3717.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004330771,2.0934,3717.9,3717.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004331170,0.5647,3717.9,3717.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004332074,2.0934,3717.9,3717.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004332279,2.0934,3717.9,3717.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754004332475,2.0934,3717.9,3717.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754004332778,2.6314,3717.8,3717.7,1.05709098]
["bitfinex-derivatives","ETHF0:USTF0",1754004336180,2.6314,3717.8,3717.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754004336181,2.63149,3717.2,3717.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004336383,2.0934,3717.2,3717.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004336587,0.8303,3717.2,3717.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004336881,2.0934,3717.2,3717.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004337086,2.0934,3717.2,3717.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754004337281,2.0934,3717.2,3716.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004337282,2.63154,3716.8,3716.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004338972,2.90724697,3718.6,3716.1,0.21858306]
["bitfinex-derivatives","ETHF0:USTF0",1754004338973,0.5647,3717.8,3717.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754004339177,3.36744921,3717.8,3717.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004339577,3.36744921,3717.8,3717.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754004339771,2.82944921,3717.8,3717.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754004339981,1.10264,3718.2,3718.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754004340179,1.54525341,3718.2,3718.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004340578,0.2715,3718.2,3718.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004341078,2.6313,3718.5,3718.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754004341385,3.36691953,3718.5,3718.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004341882,2.6313,3718.5,3718.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004342473,1.2431,3718.5,3718.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004342678,1.41963276,3719.3,3718.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754004342981,1.49839276,3719.5,3719.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004343185,1.2715,3719.6,3719.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754004343481,1.0,3719.6,3719.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754004343683,1.73555893,3719.6,3719.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004343887,1.2631,3719.2,3718.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004344093,0.2656,3719.0,3718.9,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1754004344385,0.5371,3719.0,3718.9,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1754004344587,0.5371,3719.0,3718.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004344588,0.8303,3719.0,3718.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004344787,2.0934,3719.0,3718.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004344986,0.5378,3719.2,3718.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754004345285,2.6312,3719.2,3719.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754004345484,1.36814,3718.9,3718.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754004345687,4.89439818,3719.5,3718.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754004345688,1.78097,3718.7,3718.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754004345986,1.78097,3718.7,3718.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004345987,1.2431,3718.7,3718.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004346186,2.0934,3718.7,3718.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004346490,1.2631,3718.6,3717.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754004346792,2.63133,3718.3,3718.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754004346987,2.63133,3718.3,3718.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004347493,0.53788,3718.6,3718.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754004347692,0.53788,3718.7,3718.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004348194,1.2631,3719.3,3718.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754004348496,6.14061515,3719.3,3719.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754004348690,6.14061515,3719.3,3719.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004349594,2.0934,3718.9,3718.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754004349898,2.0934,3718.9,3718.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754004350601,2.0934,3718.9,3718.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754004350895,1.2216,3718.9,3718.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004351100,0.2715,3719.3,3719.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004352188,2.0934,3719.3,3719.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004352392,0.5647,3719.3,3719.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004352691,2.65954,3719.6,3719.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754004352893,1.0,3719.6,3719.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004354494,1.2715,3719.6,3719.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004354697,2.6344,3719.6,3719.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004354901,3.0934,3719.6,3719.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004355694,3.63115,3719.6,3719.3,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754004355894,3.63114,3719.6,3719.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004356995,3.63114,3719.6,3719.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754004356996,2.63119,3719.2,3719.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754004357299,0.2656,3718.8,3718.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004357701,0.53782,3719.0,3718.8,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754004357901,1.10252,3719.0,3718.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004358297,0.80932,3719.0,3718.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004358997,0.2715,3719.0,3718.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754004359504,1.34426,3719.9,3718.4,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1754004359505,1.53773,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004360198,1.81143,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004361107,3.60793,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004362204,2.76083,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004362405,2.37243,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004362599,0.2737,3719.1,3719.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754004362800,2.0702,3719.1,3719.0,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004363002,2.0702,3719.1,3719.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754004363397,2.0702,3719.1,3719.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754004363601,0.5378,3719.2,3718.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754004363602,0.8347,3718.8,3718.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754004363901,2.0702,3718.8,3718.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754004364110,2.0702,3718.8,3718.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004364304,1.6059,3718.8,3718.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004364601,0.8347,3718.8,3718.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004364909,0.8471,3719.1,3717.9,1.5583774]
["bitfinex-derivatives","ETHF0:USTF0",1754004364910,1.09881,3719.1,3719.0,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004365199,0.53781,3719.1,3719.0,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004365399,2.0702,3719.5,3719.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754004365604,1.0,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004365800,1.53774,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004366006,1.81144,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004366605,1.0,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004366900,1.561,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004367094,3.0702,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004367300,1.8347,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004367507,1.2737,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004368099,1.0,3719.6,3719.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004370105,3.0702,3719.6,3719.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754004370312,2.60798,3719.3,3719.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754004370499,0.53781,3719.1,3718.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754004370705,2.21965,3718.8,3718.7,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1754004370909,2.21965,3718.8,3718.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754004371111,0.3884,3719.3,3718.8,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754004371312,1.37248,3719.3,3719.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754004371517,1.37248,3719.3,3719.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754004371705,2.60798,3719.3,3719.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754004372009,2.60798,3719.3,3719.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754004372211,2.60802,3719.0,3718.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004372410,2.0702,3718.5,3718.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004372616,0.5294,3718.5,3718.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004372817,0.53787,3718.7,3718.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004373108,0.53787,3718.7,3718.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004373509,1.50522,3719.0,3718.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754004373710,1.50522,3719.0,3718.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004374105,0.53781,3719.1,3718.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004374310,0.8115,3719.2,3719.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754004374506,2.608,3719.2,3719.1,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754004375613,1.37254,3718.9,3718.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1754004375817,1.37254,3718.9,3718.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754004375818,2.60804,3718.9,3718.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754004376014,2.0702,3718.9,3718.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754004376615,1.37254,3718.9,3718.7,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754004376815,0.8347,3718.4,3718.3,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754004377115,0.8347,3718.2,3718.0,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754004377507,2.0702,3718.1,3718.0,1.37696]
["bitfinex-derivatives","ETHF0:USTF0",1754004377818,2.0702,3718.1,3718.0,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1754004379223,1.2231,3718.1,3718.0,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1754004379421,2.0702,3718.1,3718.0,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1754004379611,0.8347,3717.7,3717.6,2.60352]
["bitfinex-derivatives","ETHF0:USTF0",1754004379815,2.0702,3717.7,3717.6,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754004380020,2.0702,3717.7,3717.6,1.37702]
["bitfinex-derivatives","ETHF0:USTF0",1754004380224,2.0702,3717.7,3717.6,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1754004380521,1.2231,3717.7,3717.6,2.60352]
["bitfinex-derivatives","ETHF0:USTF0",1754004382025,0.8471,3718.0,3717.6,2.60352]
["bitfinex-derivatives","ETHF0:USTF0",1754004382026,1.8145,3718.0,3717.9,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1754004382324,2.0702,3718.0,3717.9,2.60347]
["bitfinex-derivatives","ETHF0:USTF0",1754004382719,2.0702,3718.0,3717.9,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1754004383114,0.84327,3717.9,3717.8,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754004383320,2.60817,3717.9,3717.8,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754004383717,0.53803,3717.6,3717.5,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1754004383922,1.37273,3717.6,3717.4,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754004384129,0.579,3717.3,3716.7,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1754004384427,0.8347,3716.8,3716.7,2.60365]
["bitfinex-derivatives","ETHF0:USTF0",1754004384619,0.9618,3717.0,3716.9,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754004384818,1.6059,3717.0,3716.9,2.60362]
["bitfinex-derivatives","ETHF0:USTF0",1754004385025,1.299,3717.3,3717.2,2.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754004385222,2.0702,3717.3,3717.2,2.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754004386631,1.2355,3717.2,3716.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754004386928,0.3884,3717.8,3716.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754004387127,0.8347,3717.3,3717.2,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754004387426,0.8347,3717.3,3717.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754004387621,2.0702,3717.2,3717.1,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1754004387823,2.0702,3717.2,3717.1,2.60358]
["bitfinex-derivatives","ETHF0:USTF0",1754004388424,2.60819,3717.9,3717.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754004388625,2.60819,3717.9,3717.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004388921,2.6082,3717.7,3717.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754004389129,2.6082,3717.7,3717.5,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754004389321,2.0702,3717.6,3717.5,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754004389727,2.0702,3717.6,3717.5,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1754004389917,2.0702,3717.6,3717.5,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1754004390323,2.0702,3717.6,3717.4,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754004390530,2.0702,3717.5,3717.4,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1754004390729,2.0702,3717.5,3717.4,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1754004391423,2.0702,3717.5,3717.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004391728,1.34489,3718.1,3716.6,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1754004391729,2.0702,3717.3,3717.2,1.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754004391925,2.0702,3717.3,3717.2,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1754004392230,2.0702,3716.1,3715.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754004392433,1.6887,3716.1,3716.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754004392729,1.09804,3716.1,3716.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004392930,2.60844,3716.1,3716.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004393127,2.60844,3716.1,3716.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754004393527,0.4108,3716.4,3716.0,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1754004393720,1.17873,3716.2,3716.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004393924,2.60843,3716.2,3716.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004394120,1.09807,3715.9,3715.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754004394325,2.60847,3715.9,3715.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754004394627,2.60847,3715.9,3715.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754004395029,2.60847,3715.9,3715.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754004395230,2.60847,3715.9,3715.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004396232,2.0702,3715.9,3715.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004396434,1.6594,3715.9,3715.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004397027,2.0702,3715.9,3715.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004397232,0.53834,3715.4,3715.1,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1754004397429,1.34574,3715.8,3715.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754004397430,2.0702,3715.2,3715.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754004397729,2.0702,3715.2,3715.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004397931,2.0702,3715.2,3715.1,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004398230,1.2555,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004398423,0.5384,3715.0,3714.8,0.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754004398627,0.5384,3715.0,3714.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754004398628,0.9199,3715.0,3714.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754004398823,0.3815,3715.0,3714.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754004399025,0.91985,3715.4,3715.1,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754004399223,0.53836,3715.3,3715.0,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754004399433,0.8447,3715.2,3715.0,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754004399624,0.3815,3715.2,3715.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754004399927,0.8447,3715.4,3715.2,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754004400135,0.8447,3715.4,3715.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754004400826,0.8447,3715.4,3715.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754004401027,1.2555,3715.4,3715.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754004401327,1.6594,3714.8,3714.7,2.35744468]
["bitfinex-derivatives","ETHF0:USTF0",1754004401530,2.0702,3714.8,3714.7,3.28787468]
["bitfinex-derivatives","ETHF0:USTF0",1754004401735,2.0702,3714.8,3714.7,3.67747468]
["bitfinex-derivatives","ETHF0:USTF0",1754004401930,1.6594,3714.8,3714.7,3.67747468]
["bitfinex-derivatives","ETHF0:USTF0",1754004402627,1.6594,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004402628,5.0880942,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004402830,5.5512942,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004404129,1.1962,3714.8,3714.7,3.13904468]
["bitfinex-derivatives","ETHF0:USTF0",1754004404331,0.9413,3714.8,3714.7,3.13904468]
["bitfinex-derivatives","ETHF0:USTF0",1754004404840,0.259,3714.8,3714.7,3.13904468]
["bitfinex-derivatives","ETHF0:USTF0",1754004405436,1.4045,3715.1,3715.0,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754004405739,1.4045,3715.1,3715.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004405930,2.0702,3715.1,3715.0,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004406135,2.0702,3715.1,3715.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004406136,2.60859,3715.1,3715.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004406442,2.0702,3715.1,3715.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004406638,1.34565,3716.0,3715.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004406639,2.14535,3715.4,3715.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004406836,2.60855,3715.4,3715.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004407435,0.8147,3715.0,3714.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754004407740,2.0702,3715.0,3714.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754004407936,2.0702,3715.0,3714.9,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754004408534,1.6594,3715.0,3714.9,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754004408935,1.6594,3715.0,3714.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004409538,2.0702,3715.0,3714.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004410141,1.6594,3715.0,3714.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004410340,1.6594,3715.0,3714.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754004410543,2.0702,3715.0,3714.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754004410737,2.0702,3715.0,3714.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004412239,2.0702,3715.0,3714.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004412434,1.6594,3715.0,3714.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004413146,2.0702,3715.0,3714.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004416051,1.34574,3715.7,3715.4,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754004416346,5.24105152,3715.7,3715.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004416943,6.08575152,3715.7,3715.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004417142,2.19769,3715.7,3715.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754004417448,2.60849,3715.7,3715.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754004418046,2.60849,3715.7,3715.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754004418244,2.0702,3715.7,3715.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754004418551,2.56204,3715.4,3715.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754004419752,2.56204,3715.4,3715.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004420147,2.56197,3715.9,3715.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754004420348,3.29449962,3715.9,3715.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004420548,6.74713782,3715.9,3715.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004420751,3.29449962,3715.9,3715.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004421053,3.29449962,3715.9,3715.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004422255,3.29449962,3715.9,3715.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004423152,3.29449962,3715.9,3715.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004423459,3.29449962,3715.9,3715.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004423758,2.90269962,3715.9,3715.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004424252,0.99202962,3715.9,3715.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004424458,2.75622962,3715.9,3715.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004425256,2.75869701,3715.9,3715.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004426155,0.73499701,3715.9,3715.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004426356,0.53825,3716.1,3716.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754004426559,1.53282325,3716.1,3716.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004426753,1.10145,3716.1,3716.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004427048,1.48055,3716.1,3716.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004427248,1.91055,3716.1,3716.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004427660,1.3723,3716.1,3716.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004428056,0.53814,3716.8,3716.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754004428359,2.18273,3716.9,3716.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004428558,2.18273,3716.9,3716.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004428857,2.56183,3716.9,3716.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004429856,0.5632,3716.9,3716.8,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754004430060,0.2595,3716.9,3716.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004430260,0.9423,3716.9,3716.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004430464,1.3723,3716.9,3716.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004430759,1.48032,3717.6,3717.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754004430962,1.48032,3717.6,3717.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004430963,2.13172,3717.6,3717.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004431264,2.56172,3717.6,3717.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754004431652,2.56172,3717.6,3717.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004431854,2.56172,3717.6,3717.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754004432064,1.36085,3717.4,3717.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754004432365,2.56175,3717.4,3717.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004433257,2.56175,3717.4,3717.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754004433460,2.56179,3717.1,3717.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1754004433768,2.56185,3716.7,3716.6,2.59186]
["bitfinex-derivatives","ETHF0:USTF0",1754004433963,2.56185,3716.7,3716.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004434168,2.56185,3716.7,3716.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004434661,2.56185,3716.7,3716.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004434867,2.56185,3716.7,3715.3,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1754004434868,1.1769,3715.7,3715.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754004435068,2.0237,3715.7,3715.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004435267,1.2019,3715.7,3715.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004436164,0.9423,3715.7,3715.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004436465,1.2019,3715.7,3715.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004436663,2.0237,3715.7,3715.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004437357,2.0237,3715.7,3715.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754004437557,0.8228,3715.4,3715.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754004437767,1.6319,3715.4,3715.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004437964,0.8218,3715.3,3714.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754004438266,0.2595,3715.1,3715.0,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1754004438567,0.53831,3715.6,3715.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004439065,0.3918,3715.7,3714.8,0.20990843]
["bitfinex-derivatives","ETHF0:USTF0",1754004439263,2.13206,3715.3,3715.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004439464,1.5937,3715.3,3715.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004439766,5.51121889,3715.7,3715.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004439956,2.0237,3715.7,3715.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004440156,0.8228,3715.3,3715.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754004440369,2.0237,3715.3,3715.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1754004440662,1.6446,3714.9,3714.8,2.4236474]
["bitfinex-derivatives","ETHF0:USTF0",1754004440865,2.0237,3714.9,3714.8,2.8040474]
["bitfinex-derivatives","ETHF0:USTF0",1754004441067,1.6319,3714.9,3714.8,2.8040474]
["bitfinex-derivatives","ETHF0:USTF0",1754004441658,1.6319,3714.9,3714.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754004441863,1.6319,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004442068,2.0237,3714.8,3714.7,2.73134468]
["bitfinex-derivatives","ETHF0:USTF0",1754004442269,2.0237,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004443470,1.6319,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004443670,0.9423,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004443970,1.3723,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004444375,0.8091,3715.1,3715.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1754004444562,1.75295,3715.4,3715.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754004444768,2.18295,3715.4,3715.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754004445076,2.18295,3715.4,3715.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004445266,2.56205,3715.4,3715.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004445466,2.56205,3715.4,3715.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754004445768,2.56205,3715.4,3715.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754004445970,2.56205,3715.4,3715.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1754004446665,2.17032,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004446872,2.56212,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004447474,2.0237,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004447666,1.6319,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004447973,0.9423,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004448173,0.2595,3714.8,3714.7,3.11164468]
["bitfinex-derivatives","ETHF0:USTF0",1754004448569,0.5656,3715.5,3714.8,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1754004448874,1.6465,3715.5,3715.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004449072,0.5383,3715.7,3715.5,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754004449275,0.2595,3715.7,3715.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004449478,2.0244,3715.7,3715.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004449677,0.5656,3715.7,3715.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004449873,0.2595,3715.7,3715.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004450080,0.9457,3716.0,3715.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004450273,0.2595,3716.0,3715.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004450470,1.3913,3716.3,3716.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754004450773,1.3913,3716.4,3716.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754004450966,1.73914,3716.1,3716.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754004451171,2.56264,3716.1,3716.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004451570,1.10388,3715.9,3715.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754004451766,2.56268,3715.9,3715.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754004451972,2.56268,3715.9,3715.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004452172,2.56268,3715.9,3715.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754004452578,1.10391,3715.6,3715.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004452774,1.73921,3715.6,3715.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004452974,2.56271,3715.6,3715.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004453179,2.56271,3715.6,3715.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004453782,2.0244,3715.6,3715.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004453974,0.3779,3715.9,3715.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004454181,0.5383,3715.7,3715.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004454682,2.5627,3715.7,3715.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004455780,3.89511,3715.7,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004456080,2.56282,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004457681,0.79792,3714.8,3714.7,3.09114468]
["bitfinex-derivatives","ETHF0:USTF0",1754004457882,1.48412,3714.8,3714.7,3.09114468]
["bitfinex-derivatives","ETHF0:USTF0",1754004458080,2.56282,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004459789,1.2009,3714.8,3714.7,3.09114468]
["bitfinex-derivatives","ETHF0:USTF0",1754004460087,0.79784,3715.4,3715.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004460285,2.56274,3715.4,3715.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004461282,1.34568,3715.9,3715.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754004461283,1.34569,3715.9,3715.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754004461487,2.56269,3715.7,3715.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754004461687,2.56269,3715.7,3715.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004462583,0.6331,3715.7,3715.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004462787,0.53825,3716.1,3715.9,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1754004462989,0.6396,3716.0,3715.9,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1754004463191,1.3913,3716.0,3715.9,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1754004463490,2.37962825,3716.0,3715.9,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1754004463684,2.75752825,3716.0,3715.9,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1754004463884,2.75752825,3716.0,3715.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004465285,2.0244,3716.0,3715.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004467293,2.56255,3716.7,3716.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754004467492,0.53821,3716.3,3716.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1754004467688,2.18471,3716.3,3716.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004467888,2.91886735,3716.3,3716.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004468088,3.29676735,3716.3,3716.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004468796,2.91886735,3716.3,3716.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004468996,1.83796735,3716.3,3716.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004469696,1.2036,3716.6,3714.0,38.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004469697,0.3801,3716.6,3716.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754004469895,1.17777,3716.6,3716.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004470090,1.48387,3716.6,3716.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004470692,0.53816,3716.7,3716.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004470889,0.2595,3716.6,3716.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004471494,0.53816,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004471798,2.18466,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004471993,2.56256,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004472197,2.18466,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004472399,1.48386,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004472590,2.56256,3716.7,3716.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754004473496,2.56256,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004474500,1.10381,3716.3,3716.2,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1754004474700,1.92951,3716.3,3716.2,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1754004474996,2.18471,3716.3,3716.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754004475204,2.56261,3716.3,3716.2,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754004475501,0.2595,3716.3,3716.2,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754004475708,0.5382,3716.4,3716.2,2.57142]
["bitfinex-derivatives","ETHF0:USTF0",1754004475897,0.5382,3716.4,3716.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004476093,0.6396,3716.7,3716.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754004476293,0.6396,3716.7,3716.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754004476499,0.6396,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004476500,0.2595,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004476699,0.53816,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004477095,0.79766,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004477604,1.48386,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004477904,1.92946,3716.7,3716.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754004479601,1.34549,3716.4,3715.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754004479810,0.53832,3715.6,3715.5,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754004480007,0.8005,3715.4,3715.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754004480207,1.33892,3714.8,3714.7,2.26104468]
["bitfinex-derivatives","ETHF0:USTF0",1754004480406,0.2515,3714.8,3714.7,3.12644468]
["bitfinex-derivatives","ETHF0:USTF0",1754004480707,1.34582,3715.5,3714.7,3.12644468]
["bitfinex-derivatives","ETHF0:USTF0",1754004480708,0.9504,3715.4,3715.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004481007,1.4021,3715.4,3715.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004481411,1.6554,3715.4,3715.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754004481600,2.0524,3715.4,3715.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754004482007,2.0524,3715.4,3715.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004482308,2.0524,3715.4,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004482309,0.2515,3715.0,3714.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004482499,0.53836,3715.3,3715.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754004482705,0.78986,3715.3,3715.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004482900,1.19306,3715.3,3715.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004483103,0.8549,3716.0,3715.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754004483413,2.0524,3715.9,3715.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754004483609,0.9504,3715.9,3715.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004483810,1.4021,3715.9,3715.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004484205,2.0524,3715.9,3715.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004484410,2.0524,3715.9,3715.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754004484609,2.0524,3715.9,3715.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754004485212,2.0524,3715.9,3715.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004485409,2.0524,3715.9,3715.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754004485719,2.0524,3715.9,3715.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004485908,1.6554,3715.9,3715.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004486508,1.6492,3716.2,3716.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754004486815,2.0524,3716.2,3716.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754004487116,2.59062,3716.2,3716.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754004487315,1.33875,3716.0,3715.8,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1754004487610,0.5472,3715.6,3715.5,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1754004487914,0.2515,3715.6,3715.5,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1754004488113,0.5472,3715.6,3715.5,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1754004488414,1.6554,3715.6,3715.5,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1754004489609,0.6547,3715.6,3715.5,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1754004489808,0.2515,3715.6,3715.5,2.60682]
["bitfinex-derivatives","ETHF0:USTF0",1754004490409,0.8549,3716.0,3715.8,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754004490612,2.0524,3715.9,3715.8,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1754004490913,2.0524,3715.9,3715.8,2.60678]
["bitfinex-derivatives","ETHF0:USTF0",1754004491410,1.34535,3716.8,3716.1,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754004491715,2.59058,3716.5,3716.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754004492208,2.0524,3716.5,3716.3,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754004492402,0.8005,3716.5,3716.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004493014,1.2037,3716.5,3716.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004493308,0.397,3716.8,3716.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004493309,0.53813,3716.9,3716.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754004493507,2.18733,3716.9,3716.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004493708,3.05308103,3716.9,3716.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004493909,2.91815103,3716.9,3716.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004494409,2.78561223,3716.9,3716.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004495813,0.73321223,3716.9,3716.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004496123,0.4032,3717.4,3717.3,2.60656]
["bitfinex-derivatives","ETHF0:USTF0",1754004496316,1.38801028,3717.4,3717.3,2.60656]
["bitfinex-derivatives","ETHF0:USTF0",1754004496522,1.68371028,3717.4,3717.3,2.60656]
["bitfinex-derivatives","ETHF0:USTF0",1754004496705,2.13541028,3717.4,3717.3,2.60656]
["bitfinex-derivatives","ETHF0:USTF0",1754004497216,1.4021,3717.4,3717.3,2.60656]
["bitfinex-derivatives","ETHF0:USTF0",1754004497614,2.0524,3717.4,3717.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754004498118,2.0524,3717.4,3717.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004498711,1.6554,3717.4,3717.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004500310,2.0524,3717.4,3717.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004500513,2.0524,3717.4,3717.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754004501010,2.0524,3717.4,3717.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754004501209,18.688,3717.6,3716.8,2.60662]
["bitfinex-derivatives","ETHF0:USTF0",1754004501210,0.9504,3716.9,3716.8,2.60662]
["bitfinex-derivatives","ETHF0:USTF0",1754004501417,0.7032,3717.1,3717.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754004501620,1.08517,3717.9,3717.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754004501809,0.4517,3718.0,3717.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004501810,0.53797,3718.0,3717.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004502009,1.48837,3718.0,3717.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004502207,2.19337,3718.0,3717.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004502412,2.59037,3718.0,3717.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004502619,2.19337,3718.0,3717.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004502914,2.19337,3718.0,3717.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754004502915,0.53803,3717.5,3717.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1754004503124,0.79135,3717.4,3717.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754004503324,2.13875,3717.4,3717.3,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1754004503510,0.7896,3717.0,3716.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004503815,1.1928,3717.0,3716.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004504019,0.6547,3717.0,3716.9,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1754004504213,1.4021,3717.0,3716.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754004504425,1.6554,3717.0,3716.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004504635,1.2037,3717.0,3716.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004505125,1.6554,3717.0,3716.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004506419,0.549,3716.8,3716.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1754004506719,1.73569,3716.5,3716.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754004507121,1.6007,3716.5,3716.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004507515,2.0524,3716.5,3716.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754004508816,2.0519,3716.5,3716.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754004509015,2.0519,3716.5,3716.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754004509516,0.53832,3715.5,3715.4,3.56555048]
["bitfinex-derivatives","ETHF0:USTF0",1754004509723,0.53832,3715.5,3715.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754004509724,2.55802,3715.5,3715.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754004509916,2.55802,3715.5,3715.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004509917,0.8543,3715.5,3715.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004510923,0.53832,3715.6,3715.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754004511123,0.2474,3715.6,3715.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004511622,0.6111,3715.6,3715.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004512022,0.2474,3715.6,3715.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004512223,1.76377,3715.9,3715.1,0.21190251]
["bitfinex-derivatives","ETHF0:USTF0",1754004512224,2.55797,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004512528,0.2474,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004512717,2.0197,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004512918,2.0197,3715.9,3715.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754004513518,0.8543,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004513723,0.4906,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004513923,0.2474,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004514517,0.4906,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004514725,0.8543,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004515428,0.4906,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004516024,0.2474,3715.9,3715.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004516228,1.7161,3716.2,3716.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004516924,2.0197,3716.2,3716.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004517423,0.8543,3716.2,3716.0,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754004517629,2.0197,3716.1,3716.0,1.78514]
["bitfinex-derivatives","ETHF0:USTF0",1754004518126,2.0197,3716.1,3716.0,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1754004518725,2.0197,3716.1,3716.0,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754004518925,2.0197,3715.8,3715.7,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1754004520027,1.0076,3716.1,3716.0,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1754004520227,0.6111,3716.1,3716.0,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1754004520422,0.2474,3716.1,3716.0,2.53355]
["bitfinex-derivatives","ETHF0:USTF0",1754004520824,0.78561,3716.3,3716.2,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1754004521023,1.39251,3716.3,3716.2,2.53352]
["bitfinex-derivatives","ETHF0:USTF0",1754004521220,0.53824,3716.1,3715.6,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1754004521527,0.8543,3716.1,3716.0,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1754004522928,0.6111,3716.1,3716.0,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1754004523518,0.53821,3716.3,3716.2,2.53352]
["bitfinex-derivatives","ETHF0:USTF0",1754004523730,1.08921,3716.3,3716.2,2.53352]
["bitfinex-derivatives","ETHF0:USTF0",1754004523927,2.55791,3716.3,3716.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004525932,2.16141,3716.3,3716.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004526126,2.55791,3716.3,3716.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004526429,2.55791,3716.3,3716.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754004527025,2.55791,3716.3,3716.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754004527831,2.55791,3716.3,3716.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754004528033,2.0197,3715.3,3715.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754004528229,2.0197,3715.3,3715.2,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1754004528730,2.0197,3715.3,3715.2,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754004529831,1.0289,3715.7,3715.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754004530030,1.0289,3715.7,3715.5,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754004530031,1.33253,3715.5,3715.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754004530233,1.33253,3715.5,3715.4,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754004530526,0.53837,3715.2,3715.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754004530733,2.55807,3715.2,3715.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754004530921,2.55807,3715.2,3715.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754004531327,0.53841,3714.9,3714.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754004531628,2.0197,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004533329,2.0197,3714.8,3714.7,1.86954468]
["bitfinex-derivatives","ETHF0:USTF0",1754004533525,2.0197,3714.8,3714.7,2.30484468]
["bitfinex-derivatives","ETHF0:USTF0",1754004533727,2.0197,3714.8,3714.7,2.67634468]
["bitfinex-derivatives","ETHF0:USTF0",1754004533925,2.0197,3714.8,3714.7,3.05324468]
["bitfinex-derivatives","ETHF0:USTF0",1754004534125,2.09282,3714.8,3714.7,3.05324468]
["bitfinex-derivatives","ETHF0:USTF0",1754004534330,2.55812,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004538037,2.55812,3714.8,3714.7,2.67634468]
["bitfinex-derivatives","ETHF0:USTF0",1754004539339,2.55812,3714.8,3714.7,1.86954468]
["bitfinex-derivatives","ETHF0:USTF0",1754004539933,2.55812,3714.8,3714.7,2.67204468]
["bitfinex-derivatives","ETHF0:USTF0",1754004540133,2.55812,3714.8,3714.7,3.02854468]
["bitfinex-derivatives","ETHF0:USTF0",1754004540534,0.4906,3714.8,3714.7,3.56698468]
["bitfinex-derivatives","ETHF0:USTF0",1754004540738,0.2474,3714.8,3714.7,3.02854468]
["bitfinex-derivatives","ETHF0:USTF0",1754004541138,0.871,3714.8,3714.7,3.02854468]
["bitfinex-derivatives","ETHF0:USTF0",1754004541940,0.2474,3714.8,3714.7,3.02854468]
["bitfinex-derivatives","ETHF0:USTF0",1754004542139,2.0078,3714.8,3714.7,3.02854468]
["bitfinex-derivatives","ETHF0:USTF0",1754004542340,2.0078,3714.8,3714.7,1.80464468]
["bitfinex-derivatives","ETHF0:USTF0",1754004542541,2.0078,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004545642,2.0078,3714.8,3714.7,1.54934468]
["bitfinex-derivatives","ETHF0:USTF0",1754004545846,2.0078,3714.8,3714.7,3.01264468]
["bitfinex-derivatives","ETHF0:USTF0",1754004546045,0.2474,3714.8,3714.7,3.01264468]
["bitfinex-derivatives","ETHF0:USTF0",1754004546243,0.53842,3714.9,3714.7,3.01264468]
["bitfinex-derivatives","ETHF0:USTF0",1754004546441,0.79102,3714.9,3714.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004546838,2.17082,3714.9,3714.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004547047,2.55142,3714.9,3714.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004547847,1.2224,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004548049,2.013,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004548249,2.013,3714.8,3714.7,2.29494468]
["bitfinex-derivatives","ETHF0:USTF0",1754004548442,2.013,3714.8,3714.7,2.65614468]
["bitfinex-derivatives","ETHF0:USTF0",1754004549242,2.013,3714.8,3714.7,1.05794468]
["bitfinex-derivatives","ETHF0:USTF0",1754004549943,2.013,3714.8,3714.7,3.01264468]
["bitfinex-derivatives","ETHF0:USTF0",1754004550148,2.013,3714.8,3714.7,2.65614468]
["bitfinex-derivatives","ETHF0:USTF0",1754004550342,2.013,3714.8,3714.7,2.29494468]
["bitfinex-derivatives","ETHF0:USTF0",1754004551950,2.013,3714.8,3714.7,1.85364468]
["bitfinex-derivatives","ETHF0:USTF0",1754004552148,2.013,3714.8,3714.7,0.48937468]
["bitfinex-derivatives","ETHF0:USTF0",1754004552149,5.53265929,3714.8,3714.7,0.48937468]
["bitfinex-derivatives","ETHF0:USTF0",1754004552447,2.013,3714.1,3714.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1754004552642,2.013,3714.1,3714.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004552951,2.013,3714.1,3714.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754004553348,2.013,3714.1,3714.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754004553548,2.013,3714.1,3713.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754004553549,0.7906,3713.8,3713.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754004553744,2.013,3713.8,3713.7,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1754004553944,2.013,3713.8,3713.7,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1754004554448,1.5467,3714.1,3714.0,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1754004554639,2.013,3714.1,3714.0,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1754004555544,2.013,3714.1,3714.0,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754004555750,2.013,3714.0,3713.9,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1754004555950,2.013,3714.0,3713.9,2.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754004556847,0.2526,3714.0,3713.9,2.49325]
["bitfinex-derivatives","ETHF0:USTF0",1754004557052,2.013,3714.4,3714.3,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754004557250,20.677,3714.4,3714.3,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754004557446,24.24794169,3714.4,3714.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754004558155,0.5425,3714.2,3714.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754004558353,1.32914,3714.1,3714.0,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754004558549,1.32916,3713.9,3713.8,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1754004558753,1.32916,3713.9,3713.8,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754004558754,2.013,3713.9,3713.8,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754004562249,0.5007,3713.9,3713.8,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1754004562452,2.013,3713.9,3713.8,2.13677]
["bitfinex-derivatives","ETHF0:USTF0",1754004562652,2.013,3713.9,3713.8,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754004562957,2.013,3713.9,3713.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004563851,1.1661,3713.9,3713.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004564052,0.8762,3713.9,3713.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004566452,1.2568,3713.9,3713.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004567056,1.7231,3713.9,3713.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004568458,2.013,3713.9,3713.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754004568856,0.7906,3713.9,3713.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754004569047,2.0226,3713.8,3713.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754004569452,2.0226,3713.8,3713.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754004569853,2.0226,3713.8,3712.7,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004570059,2.0226,3713.7,3713.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754004570355,2.0226,3713.7,3713.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004571762,2.0226,3713.7,3712.6,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004571962,1.1966,3713.6,3712.6,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004572262,1.1966,3713.6,3711.9,23.45634805]
["bitfinex-derivatives","ETHF0:USTF0",1754004572263,1.6476,3713.5,3713.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754004572461,2.0226,3713.5,3713.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754004573455,1.1966,3713.4,3712.4,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004573658,2.0226,3712.7,3712.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004574066,2.0226,3712.7,3712.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754004574263,0.826,3712.4,3712.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004574451,2.0226,3712.4,3712.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754004574651,2.0226,3712.4,3712.2,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004574859,2.0226,3712.3,3712.2,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004575261,2.0226,3712.3,3712.2,3.90154364]
["bitfinex-derivatives","ETHF0:USTF0",1754004575462,2.0226,3712.3,3712.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754004575851,18.663,3712.7,3711.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754004575852,1.1966,3712.2,3711.9,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004576056,2.0226,3712.0,3711.9,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004576256,2.0226,3712.0,3711.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754004576457,2.0226,3712.0,3711.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004577259,19.491,3712.5,3712.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754004577458,20.6876,3712.5,3712.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754004577859,20.6876,3712.5,3712.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754004578159,0.2566,3711.8,3711.7,1.84379976]
["bitfinex-derivatives","ETHF0:USTF0",1754004578359,1.5557,3711.8,3711.7,1.84379976]
["bitfinex-derivatives","ETHF0:USTF0",1754004578559,2.0226,3711.8,3711.7,1.84379976]
["bitfinex-derivatives","ETHF0:USTF0",1754004578760,2.0226,3711.8,3711.7,3.05059976]
["bitfinex-derivatives","ETHF0:USTF0",1754004579253,2.0226,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754004579660,5.50762153,3711.8,3711.7,1.05879976]
["bitfinex-derivatives","ETHF0:USTF0",1754004579857,0.037,3711.4,3710.1,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004580066,18.666,3711.3,3710.1,4.51204364]
["bitfinex-derivatives","ETHF0:USTF0",1754004580266,1.209,3710.7,3710.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754004580558,18.9226,3711.1,3711.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004580758,19.9342,3711.1,3711.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004581161,0.375,3710.9,3710.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754004581367,0.9255,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004581563,1.2682,3710.4,3710.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754004581768,1.2682,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004581968,0.5135,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004582565,0.9255,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004582965,0.5135,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004583164,0.9847,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004583376,1.2682,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004584572,0.2566,3710.2,3710.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754004584773,1.2682,3710.2,3710.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004584974,0.2566,3710.2,3710.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004585772,1.2682,3710.2,3710.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004586677,0.5505,3710.2,3710.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004586880,0.2566,3710.2,3710.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004587469,0.5135,3710.2,3709.6,0.21076882]
["bitfinex-derivatives","ETHF0:USTF0",1754004587675,0.5135,3710.2,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004587676,4.38924743,3710.2,3710.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754004587976,0.9255,3710.2,3710.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004588177,0.9255,3710.2,3710.1,1.99846666]
["bitfinex-derivatives","ETHF0:USTF0",1754004588377,1.2682,3710.2,3710.1,1.99846666]
["bitfinex-derivatives","ETHF0:USTF0",1754004588873,1.2682,3710.2,3710.1,0.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1754004589380,4.7360473,3710.2,3710.1,0.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1754004589575,4.7360473,3710.2,3710.1,1.99846666]
["bitfinex-derivatives","ETHF0:USTF0",1754004590775,18.682,3710.3,3710.1,1.99846666]
["bitfinex-derivatives","ETHF0:USTF0",1754004590980,0.2936,3710.4,3710.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754004591183,0.2936,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004591482,1.2682,3710.4,3710.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004592869,0.27145428,3711.9,3710.1,0.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1754004593182,0.037,3711.2,3710.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754004593381,0.6585,3711.1,3710.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754004593581,0.037,3711.0,3710.1,0.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1754004593783,0.6097,3710.9,3710.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1754004593980,0.6097,3710.9,3710.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004593981,4.73684811,3710.9,3710.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004595372,22.47444811,3710.9,3710.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004595579,23.42584811,3710.9,3710.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004595778,23.42584811,3710.9,3710.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754004596084,0.2835,3710.7,3710.1,0.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1754004596288,1.2312,3710.3,3710.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754004596478,0.6955,3710.2,3710.1,0.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1754004596677,1.2682,3710.2,3710.1,0.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1754004596978,4.81982635,3710.2,3710.1,0.00666666]
["bitfinex-derivatives","ETHF0:USTF0",1754004597176,0.2569,3710.1,3710.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754004597384,0.5135,3710.1,3710.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004597686,19.2025,3710.1,3710.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004598190,0.2566,3710.1,3710.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004598382,18.9526,3710.1,3710.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004599684,18.696,3710.1,3710.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754004599984,18.696,3710.1,3709.1,0.21048078]
["bitfinex-derivatives","ETHF0:USTF0",1754004599985,0.5333,3710.7,3710.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004600379,0.2585,3710.7,3710.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004601680,0.9707,3710.7,3710.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004601981,0.4957,3710.7,3710.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004602283,0.96330626,3712.0,3709.1,0.21052768]
["bitfinex-derivatives","ETHF0:USTF0",1754004602284,0.6618,3711.4,3710.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754004602584,0.6618,3711.4,3711.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004602585,19.6597,3711.3,3711.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004602784,19.9443,3711.3,3711.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004603385,20.21237493,3711.3,3711.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004604876,20.21259212,3711.3,3709.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754004605082,0.4148,3711.0,3709.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754004605288,0.3222,3710.9,3709.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754004605481,18.688,3710.8,3709.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754004605680,0.6994,3710.7,3709.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754004605981,4.2282825,3710.7,3709.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004606282,0.3222,3710.5,3708.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004606479,1.2553,3710.4,3710.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754004606680,0.5559,3710.1,3710.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754004606891,0.2585,3710.1,3710.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004607384,1.2553,3710.1,3710.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754004607581,1.2553,3710.1,3710.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004607887,0.4148,3710.5,3710.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754004608092,1.2553,3710.8,3710.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754004608294,20.696312,3710.8,3710.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004608586,23.85373406,3710.8,3710.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004609182,24.13833406,3710.8,3710.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004609685,1.2553,3710.6,3710.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754004609987,1.2553,3710.5,3710.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004610182,1.2553,3710.5,3708.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004610183,1.99139211,3710.5,3708.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004610388,0.4148,3710.4,3708.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004610685,1.2553,3710.4,3710.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754004610884,1.2553,3710.4,3710.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004611084,1.99138165,3710.4,3710.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754004611284,0.6994,3710.3,3708.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004611788,1.29215061,3710.2,3710.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754004611990,1.57675061,3710.2,3710.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754004612289,1.99155061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004612485,1.70695061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004612687,1.26955061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004613189,1.64675061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004613390,1.93135061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004614791,1.64675061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004614986,1.23195061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004615289,0.73625061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004617190,0.99475061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004617490,1.66935061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004617689,1.99155061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004618188,1.99155061,3710.2,3710.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754004618389,1.99155061,3710.2,3710.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754004618891,1.99155061,3710.2,3710.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754004619290,1.99155061,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004620192,0.9707,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004620385,1.2465,3710.8,3710.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004620695,0.556,3710.5,3710.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754004620893,1.98393754,3710.5,3710.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754004621190,1.98393754,3710.5,3710.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004621391,1.70833754,3710.5,3710.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004621588,1.98393754,3710.5,3710.4,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004622196,5.41158046,3710.5,3710.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754004622489,5.41158046,3710.5,3710.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004622698,0.556,3710.2,3710.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754004622997,1.2465,3710.2,3710.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754004623192,1.2465,3710.2,3710.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004623687,0.6905,3710.1,3708.7,0.21189306]
["bitfinex-derivatives","ETHF0:USTF0",1754004623894,0.6905,3709.9,3708.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004624096,0.2756,3709.9,3708.7,0.21189306]
["bitfinex-derivatives","ETHF0:USTF0",1754004624295,0.9709,3709.8,3709.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754004624499,1.2465,3709.8,3709.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754004624689,1.2465,3709.8,3709.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004625089,0.6905,3709.7,3708.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004625389,0.2585,3709.0,3708.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754004625784,0.3133,3709.4,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004625992,0.3772,3709.3,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004626198,4.35893143,3709.2,3709.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754004626387,1.2465,3709.2,3709.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754004626593,0.4149,3708.9,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004626788,0.3772,3708.9,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004627099,18.682,3709.5,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004627289,3.44176107,3708.8,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004627486,0.0377,3709.0,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004627691,0.6905,3708.9,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004627990,0.6905,3708.8,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004628192,18.683,3708.8,3708.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754004628491,18.683,3708.8,3707.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004628492,4.2433008,3708.8,3707.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004628696,0.73502165,3708.7,3706.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004628897,22.19127915,3708.8,3707.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004629097,0.4163,3708.4,3707.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004629299,0.3091,3708.3,3707.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004629493,0.3783,3708.2,3707.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004629694,0.3783,3708.2,3707.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004630296,0.2462,3708.2,3708.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004631089,19.2492,3709.0,3708.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004631288,19.6655,3709.0,3708.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004631488,19.9366,3709.0,3706.8,39.04183007]
["bitfinex-derivatives","ETHF0:USTF0",1754004631696,0.6874,3708.9,3706.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004631904,0.6874,3708.8,3706.8,39.04183007]
["bitfinex-derivatives","ETHF0:USTF0",1754004632100,4.12213988,3708.8,3707.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004632305,4.12213988,3708.8,3706.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004632495,4.12213988,3708.8,3707.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754004632695,0.4974,3708.8,3708.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004632901,1.1848,3709.1,3709.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004633194,1.1848,3709.1,3709.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004633389,3.78901109,3709.6,3709.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004633591,0.2462,3709.6,3709.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004633791,0.2462,3710.1,3710.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004634498,0.6874,3710.4,3710.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004634796,0.3091,3710.1,3708.2,38.833]
["bitfinex-derivatives","ETHF0:USTF0",1754004634996,0.2462,3709.4,3709.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754004635197,1.2456,3709.4,3709.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754004635400,1.2456,3709.4,3709.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754004635698,0.5582,3709.2,3709.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754004635999,1.2456,3709.2,3709.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754004636197,1.2456,3709.2,3708.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004636397,18.701,3709.8,3708.2,38.833]
["bitfinex-derivatives","ETHF0:USTF0",1754004636398,1.2456,3709.0,3708.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004636802,0.6874,3709.6,3709.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754004636996,1.2456,3709.6,3709.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004637300,4.53025385,3709.6,3709.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004637500,4.80135385,3709.6,3709.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004638901,4.80135385,3709.6,3709.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754004639301,0.5582,3709.3,3709.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004639502,1.2456,3709.3,3709.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004640897,38.833,3710.5,3709.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004641105,19.57068776,3710.4,3708.5,0.21786984]
["bitfinex-derivatives","ETHF0:USTF0",1754004641297,0.3091,3710.1,3708.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754004641497,19.6235,3710.0,3709.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004641697,23.46506344,3710.0,3709.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004642596,4.77806344,3710.0,3709.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004642795,23.46406344,3710.0,3709.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004643105,23.46406344,3710.0,3709.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754004643299,0.6211,3709.3,3709.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004643506,1.2456,3709.3,3709.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754004644806,1.2456,3709.3,3707.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004644999,0.6874,3709.2,3707.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004645302,0.6874,3709.2,3708.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004645607,0.6874,3709.2,3708.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004645898,1.2456,3709.1,3709.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754004646105,0.9137,3709.1,3709.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004646703,1.2456,3709.1,3709.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004648105,1.2456,3709.1,3709.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754004648302,0.2462,3708.4,3708.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754004648607,0.2462,3708.4,3708.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004648608,0.8673,3708.4,3708.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004649010,1.2456,3708.4,3708.3,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754004649305,1.2456,3708.4,3708.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754004649306,0.5582,3708.2,3708.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754004649606,1.2456,3708.2,3708.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754004650209,1.2456,3708.2,3708.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754004650210,0.5582,3708.2,3707.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754004650501,1.2456,3708.0,3707.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754004650708,1.2456,3708.0,3707.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754004651298,0.6874,3707.9,3706.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004651501,0.6874,3707.9,3706.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004651704,1.2456,3707.9,3707.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754004652110,1.2456,3707.9,3707.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004652409,0.0988,3707.9,3707.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004652605,18.9342,3708.2,3708.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004652800,18.688,3708.3,3708.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004653005,18.688,3708.3,3708.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004653507,0.4974,3708.3,3708.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754004653717,1.2456,3708.3,3708.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004654010,1.2456,3708.3,3708.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004654315,1.2456,3708.3,3707.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754004654316,1.2456,3708.0,3707.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754004654605,1.2456,3707.8,3707.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004654805,1.2456,3707.8,3707.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754004655012,1.2456,3707.8,3707.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004655506,1.2456,3707.8,3706.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004655706,1.2456,3707.8,3706.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004655906,1.2456,3707.8,3707.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004656112,1.2456,3707.8,3706.7,0.21569952]
["bitfinex-derivatives","ETHF0:USTF0",1754004656316,1.2456,3707.8,3706.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004656614,1.2456,3707.8,3706.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004656812,1.2456,3707.8,3706.1,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004657012,1.2456,3707.8,3706.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754004657206,1.2456,3707.8,3707.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1754004657407,0.2842,3708.3,3708.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754004657714,0.5962,3708.7,3708.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004657912,1.2456,3708.7,3708.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754004658412,0.6725,3708.6,3708.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754004658611,0.9504,3708.4,3708.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754004658813,1.2082,3708.4,3708.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754004659312,19.8982,3708.9,3708.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004659512,0.6725,3708.8,3706.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004659713,0.6725,3708.6,3706.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004659908,0.6725,3708.6,3706.5,3.35534364]
["bitfinex-derivatives","ETHF0:USTF0",1754004660111,18.69,3708.9,3706.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004660416,0.3787,3708.7,3707.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004660713,18.69,3708.9,3706.2,0.25931944]
["bitfinex-derivatives","ETHF0:USTF0",1754004660714,0.3787,3708.5,3706.7,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004660912,0.9144,3708.5,3708.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754004661210,0.5141,3708.5,3708.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004661415,1.2082,3708.5,3708.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004662414,0.6725,3708.9,3708.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004662616,0.2468,3708.6,3708.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004662913,0.4781,3708.6,3708.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754004663211,0.0576,3708.1,3708.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754004663409,0.9504,3708.1,3708.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754004663605,1.2082,3708.1,3708.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004664412,0.2578,3708.5,3708.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004664619,0.2468,3708.9,3708.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004665010,0.8928,3708.9,3708.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004666509,0.4781,3708.9,3708.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004666818,0.2468,3708.9,3708.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004668413,0.5357,3708.6,3708.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004668614,1.2082,3708.6,3708.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004668916,1.2082,3708.4,3708.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004669519,0.8928,3708.4,3708.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004671019,0.2468,3708.4,3708.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004671617,1.2082,3708.4,3708.3,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004671915,0.4147,3708.3,3707.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754004672114,0.2578,3708.4,3707.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754004672115,0.6725,3708.0,3707.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754004672315,0.6725,3708.0,3707.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754004672512,19.1671,3708.2,3708.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754004672719,19.1671,3708.2,3708.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004672921,19.8972,3708.2,3707.5,0.21706143]
["bitfinex-derivatives","ETHF0:USTF0",1754004673122,0.2468,3707.7,3707.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754004673415,1.2082,3707.7,3707.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004674016,0.5717,3707.6,3707.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754004674215,1.2082,3707.6,3707.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004675323,0.9504,3707.6,3707.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004675925,1.2082,3707.6,3707.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004676226,1.2082,3707.6,3707.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754004676427,1.2082,3707.6,3707.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754004676613,0.8928,3707.3,3706.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754004676819,0.2578,3707.2,3705.9,42.18634364]
["bitfinex-derivatives","ETHF0:USTF0",1754004677029,0.9144,3707.1,3707.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754004677325,1.2082,3707.1,3707.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004677524,0.4147,3707.5,3707.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004677727,0.8928,3707.5,3707.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754004678027,4.78363774,3707.5,3707.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754004678219,0.5357,3707.1,3707.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754004678520,1.2082,3707.1,3707.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754004678726,1.2082,3707.1,3707.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754004679018,0.7359,3707.1,3707.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004679224,0.2468,3707.1,3707.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004679625,0.8928,3707.1,3707.0,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754004679820,0.8928,3707.1,3706.2,0.21111725]
["bitfinex-derivatives","ETHF0:USTF0",1754004679821,1.2082,3707.1,3706.2,0.21111725]
["bitfinex-derivatives","ETHF0:USTF0",1754004680020,1.2082,3707.1,3706.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754004680225,1.2082,3707.1,3706.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004680427,1.2082,3707.1,3707.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754004680623,0.036,3707.3,3705.8,2.63800383]
["bitfinex-derivatives","ETHF0:USTF0",1754004680817,0.96330626,3708.2,3705.8,2.63800383]
["bitfinex-derivatives","ETHF0:USTF0",1754004680818,3.46527598,3707.0,3706.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754004681023,3.46527598,3707.3,3707.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754004681324,0.96330626,3708.6,3708.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754004681325,3.45914763,3708.1,3708.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754004681518,0.73854708,3708.1,3708.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754004681724,0.8937908,3708.1,3708.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754004681926,1.75974708,3708.1,3708.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754004682224,0.73854708,3708.1,3708.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754004682615,0.4678,3708.5,3708.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1754004682817,0.4678,3708.5,3706.4,38.845]
["bitfinex-derivatives","ETHF0:USTF0",1754004682818,0.7146,3708.5,3708.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1754004683125,0.4678,3708.1,3706.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004683325,0.4678,3707.9,3706.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004683526,0.4678,3707.7,3706.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004683825,0.3787,3707.4,3706.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004684126,0.3787,3707.2,3706.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004684327,3.58265431,3707.3,3706.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004684538,0.4678,3707.0,3706.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004684725,0.8465,3707.0,3706.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004685721,0.3787,3707.6,3706.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004686027,0.4678,3707.7,3705.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754004686028,3.54940004,3707.5,3705.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754004686227,3.54940004,3707.5,3706.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754004686431,19.8598,3707.9,3706.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004686627,19.8598,3707.9,3706.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754004686833,3.54940004,3707.8,3706.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754004687035,3.54940004,3707.8,3706.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754004687331,0.4678,3707.9,3705.7,1.27473011]
["bitfinex-derivatives","ETHF0:USTF0",1754004687531,0.4678,3707.9,3707.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754004687727,3.95648224,3707.8,3705.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004688037,0.4678,3707.7,3706.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754004688228,0.4862,3707.5,3706.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754004688430,0.4862,3707.5,3706.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004688631,0.4862,3707.5,3706.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754004688830,0.4862,3707.4,3707.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004689030,0.4379,3707.3,3707.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004689634,0.4379,3707.7,3707.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004690129,19.367,3708.0,3705.7,4.65985375]
["bitfinex-derivatives","ETHF0:USTF0",1754004690130,0.4379,3708.0,3705.7,4.65985375]
["bitfinex-derivatives","ETHF0:USTF0",1754004690324,0.0483,3708.4,3705.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754004690529,0.4493,3708.3,3706.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004690730,0.4379,3708.3,3706.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004690925,3.56458533,3708.2,3706.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004691128,3.56458533,3708.2,3706.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754004691331,0.8872,3708.1,3706.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754004691533,0.4862,3708.1,3706.0,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004691735,0.4862,3708.1,3706.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004692137,0.4862,3708.1,3706.0,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004692335,0.4862,3708.1,3706.1,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004692637,0.4862,3708.1,3706.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004692834,0.4862,3708.1,3706.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754004692835,0.4862,3708.1,3706.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754004693034,0.4862,3708.1,3706.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004693235,0.4862,3708.1,3706.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004694135,0.4862,3708.1,3706.1,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004694337,0.4862,3708.1,3706.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004695237,0.4862,3708.1,3706.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004695437,0.4862,3708.1,3706.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004695639,0.4862,3708.1,3707.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004695838,0.401,3708.0,3707.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004696034,0.4862,3707.9,3707.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004696634,1.0641,3707.3,3707.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754004696834,1.1124,3707.3,3706.1,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004697034,1.0272,3707.2,3707.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754004697234,3.58501813,3708.5,3706.0,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004697235,0.6262,3707.0,3706.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754004697440,0.401,3707.5,3706.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754004697734,10.21795939,3709.0,3707.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754004697735,0.4862,3708.2,3707.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754004697944,0.4862,3708.2,3707.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004698136,0.4862,3708.2,3706.3,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004698534,1.1124,3708.2,3708.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004698736,1.0641,3708.2,3708.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004698935,1.5134,3708.2,3708.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754004699231,0.4379,3708.8,3708.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004699439,0.6262,3708.3,3708.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754004699643,0.6262,3708.1,3708.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004699938,1.5134,3708.1,3708.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004700435,20.2501746,3709.1,3708.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004700436,0.9671746,3709.0,3708.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754004700642,1.0641,3708.6,3708.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754004700940,0.6262,3708.3,3708.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004701140,0.8872,3708.2,3708.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004701343,1.5134,3708.2,3708.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004701746,1.1124,3708.2,3708.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004702045,0.4379,3709.1,3708.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004702340,0.9671746,3709.3,3709.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754004702544,0.8389,3709.2,3707.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004702745,0.94687066,3709.1,3707.1,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1754004702947,1.73007242,3709.0,3708.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1754004703143,1.73007242,3709.0,3708.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754004703445,1.73007242,3709.0,3708.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004703841,1.0641,3709.0,3708.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004704042,0.8389,3708.9,3707.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004704246,0.8389,3708.9,3707.1,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004704247,0.8389,3708.7,3707.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004704443,0.4379,3708.5,3707.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004704641,0.4493,3708.4,3707.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004704842,0.9671746,3709.3,3706.8,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004705042,0.4862,3708.1,3708.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004705243,0.4379,3708.1,3708.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004707246,0.4862,3708.3,3708.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004707440,0.4862,3708.3,3708.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004707644,20.1152,3709.4,3708.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754004707941,0.401,3709.2,3708.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004708143,0.4493,3709.0,3708.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754004708442,0.8872,3709.0,3708.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004708639,0.8872,3708.8,3708.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004708845,0.0483,3708.7,3708.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004709050,0.4862,3708.7,3708.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004709651,0.4862,3708.7,3708.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754004709847,0.0483,3708.6,3707.8,0.38420911]
["bitfinex-derivatives","ETHF0:USTF0",1754004710047,0.4862,3708.6,3707.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004710251,0.4862,3708.6,3708.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004710447,0.4379,3708.5,3708.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754004710643,0.4379,3708.4,3708.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754004710851,0.4379,3708.4,3708.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754004711152,0.9869,3708.4,3708.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754004711351,0.9869,3708.4,3708.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004711352,1.1124,3708.4,3708.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004712146,1.5134,3708.4,3708.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754004712355,1.5134,3708.4,3708.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1754004712750,1.0641,3708.4,3708.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004712953,1.5134,3708.4,3708.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004713250,0.6262,3708.4,3708.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004713448,0.3316,3708.2,3708.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754004713752,1.1124,3708.2,3708.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754004714049,1.1124,3708.2,3708.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004714356,1.5134,3708.2,3708.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754004715950,0.4379,3708.1,3707.1,0.39692305]
["bitfinex-derivatives","ETHF0:USTF0",1754004716155,0.4862,3708.1,3707.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754004716349,0.4862,3708.1,3707.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754004716554,0.4862,3708.1,3707.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754004716757,0.2544,3707.6,3707.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754004716959,0.2544,3707.6,3707.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004717159,0.6923,3707.6,3707.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004717449,19.168,3709.1,3707.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754004717450,0.2544,3707.4,3707.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754004717653,1.1124,3707.4,3707.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754004718049,1.0641,3707.4,3707.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754004718252,0.9869,3707.4,3707.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004718453,0.549,3707.4,3707.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004719662,1.0571,3707.4,3707.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004720161,0.9799,3707.4,3707.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754004720363,0.4129,3708.4,3706.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004720659,0.7328,3708.1,3708.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754004720853,0.2469,3708.1,3708.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004721257,0.5418,3708.1,3708.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754004721457,1.0621,3708.1,3708.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754004721753,1.4406,3708.1,3708.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754004721961,1.4406,3708.1,3708.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004722966,1.0277,3708.1,3708.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004723566,0.4309,3708.4,3708.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004723772,0.9727,3708.4,3708.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754004723973,0.9727,3708.4,3708.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004724472,1.0621,3708.7,3708.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004724673,0.4309,3709.4,3708.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004724874,1.2004833,3709.3,3709.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754004725169,2.3391833,3709.3,3709.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754004725370,1.8712833,3709.3,3709.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004725571,0.4309,3709.2,3707.3,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004725871,1.0621,3709.0,3708.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004726066,1.5957936,3709.0,3708.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754004726276,1.5957936,3709.0,3708.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004726569,1.0621,3708.2,3708.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754004726772,1.0621,3708.1,3708.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004726970,1.0277,3708.1,3708.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004727368,0.5968,3708.1,3707.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004727569,0.5968,3707.6,3707.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754004727764,0.4309,3707.5,3706.8,3.81842364]
["bitfinex-derivatives","ETHF0:USTF0",1754004727969,0.4309,3707.5,3706.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754004727970,0.0344,3707.4,3706.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754004728169,0.2469,3707.1,3707.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004728572,0.4129,3707.2,3707.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004728877,0.3785,3706.9,3706.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754004729077,3.57024656,3707.2,3706.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754004729275,0.8438,3706.7,3706.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754004729478,0.3785,3706.6,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754004729676,3.57736316,3706.6,3705.7,4.44563771]
["bitfinex-derivatives","ETHF0:USTF0",1754004729879,0.4309,3707.3,3705.7,4.44563771]
["bitfinex-derivatives","ETHF0:USTF0",1754004730080,0.4653,3707.3,3706.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004730273,3.544303,3707.2,3706.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004730478,0.4129,3707.0,3705.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004730675,0.4129,3707.0,3705.7,4.44563771]
["bitfinex-derivatives","ETHF0:USTF0",1754004730676,0.3785,3707.0,3705.7,4.44563771]
["bitfinex-derivatives","ETHF0:USTF0",1754004730977,3.975203,3706.9,3705.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004731179,0.4309,3706.9,3706.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004731378,0.4653,3707.2,3706.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754004731577,0.4653,3707.2,3706.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754004731981,0.4653,3707.2,3706.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004732184,0.4309,3707.1,3706.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004732375,0.8094,3707.1,3705.9,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004732576,0.4653,3707.0,3705.9,3.38512364]
["bitfinex-derivatives","ETHF0:USTF0",1754004732775,0.4653,3707.0,3706.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004733178,19.099,3707.8,3706.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004733179,3.53671045,3706.9,3706.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004733379,0.8438,3706.8,3706.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004733577,0.4129,3706.8,3706.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004733876,19.092,3707.5,3706.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004734078,0.4653,3706.4,3706.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004734678,0.8438,3706.4,3706.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004735084,0.4653,3706.4,3706.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004735386,19.092,3707.5,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754004735578,0.74153167,3707.4,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754004735779,0.0344,3707.2,3705.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004736082,3.55393777,3707.1,3705.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004736379,0.0344,3706.8,3706.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004736584,0.0344,3706.6,3706.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004736775,0.4653,3706.6,3706.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004736979,0.5968,3706.2,3706.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1754004737285,0.5968,3706.2,3706.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004737286,1.0621,3706.2,3706.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004737586,1.0621,3706.2,3706.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754004737882,1.4406,3706.2,3705.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754004738074,1.4406,3705.9,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754004738275,1.4406,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754004738478,4.96457815,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754004738676,1.4406,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754004738878,4.96457815,3705.8,3705.7,1.06051407]
["bitfinex-derivatives","ETHF0:USTF0",1754004740279,4.96457815,3705.8,3704.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754004740280,0.02265801,3705.1,3705.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754004740484,0.02415801,3705.1,3705.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004740986,0.11355801,3705.1,3705.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004741186,0.07915801,3705.1,3705.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004741486,0.08155801,3705.1,3705.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004741679,0.08005801,3705.1,3704.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754004741886,0.1131,3704.8,3704.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1754004742081,0.1131,3704.8,3704.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754004742389,0.1131,3704.8,3703.5,38.851]
["bitfinex-derivatives","ETHF0:USTF0",1754004742390,0.1131,3704.7,3704.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004743189,0.1131,3704.7,3703.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754004743382,0.0359,3704.6,3704.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004743684,3.57067676,3704.5,3703.5,0.38779586]
["bitfinex-derivatives","ETHF0:USTF0",1754004743883,0.0015,3704.4,3702.7,1.0613733]
["bitfinex-derivatives","ETHF0:USTF0",1754004744089,0.0124,3704.9,3702.7,1.0613733]
["bitfinex-derivatives","ETHF0:USTF0",1754004744090,0.1131,3703.8,3703.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004744288,0.1131,3703.8,3702.7,1.0598733]
["bitfinex-derivatives","ETHF0:USTF0",1754004744289,19.133,3703.8,3702.7,1.0598733]
["bitfinex-derivatives","ETHF0:USTF0",1754004744484,0.089,3703.7,3700.2,0.00771893]
["bitfinex-derivatives","ETHF0:USTF0",1754004744790,58.479,3703.6,3701.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754004744990,62.957,3703.6,3701.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754004745180,38.866,3703.6,3700.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754004745378,38.866,3703.6,3700.2,0.00771893]
["bitfinex-derivatives","ETHF0:USTF0",1754004745379,20.055,3703.5,3701.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754004745584,0.39279693,3703.8,3701.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754004745786,38.866,3703.9,3700.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754004745988,38.866,3703.9,3700.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754004746291,39.25194455,3703.9,3701.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754004746492,3.56379224,3703.8,3701.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004746692,3.56379224,3703.8,3701.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004746997,3.56379224,3703.8,3701.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004747186,21.00742451,3703.7,3701.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004747382,1.76359911,3703.6,3701.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004747587,0.79642451,3703.5,3701.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004747790,0.9671746,3703.6,3700.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754004747791,0.79642451,3703.4,3700.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754004747991,20.211,3703.7,3700.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754004748190,39.25194455,3703.9,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004748191,3.44991832,3703.4,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004748384,0.4885,3701.6,3698.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004748583,0.4885,3701.6,3698.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004748584,0.2207,3701.1,3699.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004748783,0.2678,3700.8,3699.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004748991,0.2678,3700.4,3698.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004749192,0.2207,3700.1,3698.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004749393,0.2207,3700.1,3699.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004749591,3.52977375,3700.0,3699.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004749895,0.4682,3701.5,3700.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004750095,0.4682,3701.3,3698.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754004750392,0.2678,3701.3,3698.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004750592,0.2678,3700.9,3698.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004750783,1.1674,3700.7,3698.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004751090,3.56331579,3700.6,3698.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004751393,1.3849,3700.1,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004751586,0.4682,3700.0,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004751794,0.9167,3699.7,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004752088,0.4314,3699.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004752289,1.3849,3699.1,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004752494,21.929,3699.0,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004752793,1.3849,3698.8,3696.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004752985,1.3849,3698.7,3696.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004753186,0.4682,3698.6,3696.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754004753493,4.38113565,3698.5,3696.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754004753694,4.38113565,3698.5,3696.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754004753891,0.4314,3698.3,3696.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004754197,3.51928507,3698.2,3697.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004754394,0.4314,3698.1,3697.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004754694,0.4682,3697.3,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004754996,1.3849,3697.6,3696.7,1.51999596]
["bitfinex-derivatives","ETHF0:USTF0",1754004755299,0.4682,3697.1,3696.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754004755595,0.9671746,3700.3,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004755784,0.4682,3696.9,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004755989,0.4682,3696.9,3696.7,1.51999596]
["bitfinex-derivatives","ETHF0:USTF0",1754004756184,3.57864888,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004756386,3.57864888,3696.8,3696.7,2.46739596]
["bitfinex-derivatives","ETHF0:USTF0",1754004756584,0.9167,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004756794,3.57864888,3697.3,3690.3,4.77076654]
["bitfinex-derivatives","ETHF0:USTF0",1754004756795,1.3849,3698.2,3695.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004757091,0.4853,3696.5,3695.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004757394,0.4853,3696.5,3695.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004757395,1.3849,3696.3,3694.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754004757590,0.4314,3696.0,3693.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754004757794,1.3849,3696.2,3694.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754004757991,3.51805345,3696.2,3694.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004758193,3.98625345,3695.9,3694.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004758386,0.4682,3695.9,3695.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754004758590,3.53267733,3695.8,3695.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754004758797,0.4682,3696.5,3695.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754004759090,3.53267733,3696.2,3694.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1754004759295,0.9671746,3697.5,3694.1,38.929]
["bitfinex-derivatives","ETHF0:USTF0",1754004759495,0.4853,3697.3,3694.1,38.929]
["bitfinex-derivatives","ETHF0:USTF0",1754004759696,0.8996,3697.4,3694.1,38.929]
["bitfinex-derivatives","ETHF0:USTF0",1754004759697,0.4853,3696.9,3694.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754004759896,0.4853,3696.9,3694.2,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004760103,0.8996,3696.7,3694.3,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004760394,0.4853,3696.2,3694.7,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754004760600,0.9167,3696.0,3694.3,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004760898,3.45475456,3695.9,3694.3,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004761095,3.45475456,3695.9,3694.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754004761401,3.45475456,3695.9,3694.7,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754004761699,0.4853,3697.2,3694.9,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754004761900,0.4853,3697.0,3694.9,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754004762193,0.4853,3696.6,3694.9,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1754004762592,0.4853,3696.6,3693.6,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004762593,0.4853,3697.4,3695.0,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004762798,0.4853,3697.4,3695.1,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004762999,3.44557254,3697.3,3695.2,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004763387,0.4853,3697.4,3695.2,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004763588,0.4853,3698.0,3695.2,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004763788,0.31980607,3697.9,3695.2,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004763991,0.31979863,3697.8,3695.2,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004764190,0.9671746,3699.7,3693.5,0.04709984]
["bitfinex-derivatives","ETHF0:USTF0",1754004764393,0.9535,3698.4,3694.2,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004764595,0.31684422,3698.3,3694.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754004764788,0.31684422,3698.2,3694.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754004764990,0.31677082,3698.1,3695.9,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1754004765295,0.4853,3700.6,3696.0,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1754004765600,4.6723497,3700.5,3696.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1754004765900,0.9535,3700.1,3696.1,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1754004766097,0.4682,3700.1,3696.1,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1754004766298,3.87483514,3700.0,3696.2,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1754004766597,0.4853,3699.9,3696.2,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1754004766795,0.4853,3699.9,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004767596,0.9535,3700.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004767895,0.8996,3700.1,3696.8,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1754004768102,0.4853,3699.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004768401,0.4853,3699.6,3696.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754004768602,0.4682,3699.3,3696.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754004768801,0.4853,3699.4,3696.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754004769297,1.3849,3699.2,3696.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754004769491,0.16269303,3699.1,3696.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754004769699,0.16269303,3699.0,3696.8,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1754004769896,0.8996,3699.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004770205,0.9535,3698.9,3696.8,60.971]
["bitfinex-derivatives","ETHF0:USTF0",1754004770498,0.8996,3698.7,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004770706,0.4853,3698.6,3696.9,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1754004771002,0.4682,3698.5,3697.0,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1754004771200,4.88951263,3700.1,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004771201,0.4853,3698.2,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004771500,0.4853,3698.0,3696.9,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1754004772094,0.4853,3698.0,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004772290,0.4853,3697.8,3696.9,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1754004772496,0.4853,3697.6,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004772696,0.9535,3697.4,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004772897,0.4853,3697.1,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004773091,0.9671746,3698.6,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004773092,0.4682,3698.5,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004773293,1.8838746,3698.3,3696.8,38.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004773492,0.81362604,3698.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004773493,1.3849,3698.0,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004773700,0.9671746,3698.1,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004773701,1.3849,3697.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004774001,0.4682,3697.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004774197,0.4682,3697.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004774397,0.8996,3697.0,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004774592,0.9535,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004774792,1.76712604,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004774994,2.19852604,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754004775194,0.9167,3696.7,3695.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004775394,1.76712604,3696.6,3695.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004775598,0.81362604,3696.5,3695.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004775794,0.81362604,3696.4,3695.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004776003,0.81362604,3696.3,3695.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754004776198,0.81362604,3696.2,3695.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004776400,0.81362604,3696.1,3695.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004776595,0.81362604,3696.0,3695.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004776798,0.9535,3696.4,3695.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004777102,1.3849,3695.7,3694.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004777302,1.7810086,3695.6,3694.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004777493,1.7810086,3695.5,3694.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004777699,0.813834,3695.4,3694.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004777900,0.813834,3695.3,3694.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004778101,0.813834,3695.2,3694.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754004778307,1.1359,3695.0,3694.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004778503,0.37418735,3694.9,3694.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754004778802,1.1359,3695.0,3694.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754004779005,1.1359,3695.4,3694.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754004779211,1.1359,3695.4,3694.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004779608,1.1359,3695.3,3694.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004779906,0.5757,3694.9,3693.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754004780210,0.5602,3694.8,3693.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004780404,0.5602,3694.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004780405,0.4392,3694.5,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004780604,1.5751,3694.5,3693.7,1.53475939]
["bitfinex-derivatives","ETHF0:USTF0",1754004780806,0.9671746,3694.9,3693.7,1.53475939]
["bitfinex-derivatives","ETHF0:USTF0",1754004780807,0.9671746,3694.9,3693.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004781005,0.9994,3695.0,3694.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754004781206,0.5757,3694.8,3694.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754004781604,0.4392,3694.7,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004781800,1.0149,3694.3,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004782007,0.5757,3694.3,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004782309,0.4392,3694.7,3693.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004782310,1.1359,3694.6,3693.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004783009,0.5757,3694.5,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004783205,1.1359,3694.4,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004783411,1.5751,3694.3,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004783606,1.5751,3694.2,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004783912,1.1359,3693.9,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004784107,1.1359,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004784508,1.44495939,3695.0,3693.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004784509,4.46547774,3694.8,3693.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004784711,3.49830314,3695.2,3693.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004784712,0.9671746,3695.2,3694.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004785017,0.9671746,3695.2,3693.9,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1754004785018,1.5751,3695.1,3693.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004785209,1.0,3695.0,3693.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004785510,1.0,3695.0,3693.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004785511,0.20302356,3694.9,3694.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004785708,1.0,3694.9,3694.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004785912,0.4392,3694.7,3693.7,1.53475939]
["bitfinex-derivatives","ETHF0:USTF0",1754004786118,0.9994,3694.5,3693.7,1.53475939]
["bitfinex-derivatives","ETHF0:USTF0",1754004786409,0.5757,3694.1,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004786616,1.5751,3693.9,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004786812,1.0,3695.0,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004786813,1.5751,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754004787307,1.5751,3693.8,3693.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754004787308,1.5757,3693.8,3693.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754004787613,0.9994,3693.3,3691.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004787810,0.4392,3693.1,3691.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754004788007,0.9994,3692.7,3691.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754004788208,1.0,3692.6,3691.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004788412,0.5602,3693.6,3692.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754004788716,0.5602,3693.7,3693.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004788910,1.0,3693.6,3693.4,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004789115,0.5602,3693.6,3692.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004789311,1.0,3693.5,3691.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004789510,3.48269598,3693.5,3691.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004789714,0.5757,3693.3,3691.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004790013,0.5602,3693.0,3691.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004790405,1.0,3692.9,3692.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004790609,1.0,3692.9,3691.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004790808,1.0,3692.8,3692.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004791012,1.0,3692.8,3691.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004791013,1.0,3693.5,3692.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754004791215,1.0,3693.5,3692.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004791216,0.96943176,3693.4,3692.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004791412,0.96943176,3693.4,3692.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004791413,1.0,3693.4,3692.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004791613,1.0,3693.3,3692.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004791812,1.0,3693.5,3692.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004792013,0.4392,3693.2,3692.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754004792311,0.4392,3693.0,3692.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004792512,0.9994,3693.0,3692.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004792807,1.0,3692.9,3692.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004793007,1.0,3692.9,3692.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004793213,1.0,3692.9,3692.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004793214,1.0,3692.8,3692.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004793420,0.9994,3692.9,3692.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754004793628,4.03451388,3693.4,3692.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004793923,1.5751,3693.2,3692.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004794124,0.5757,3693.2,3692.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754004794423,0.5757,3693.0,3692.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004794625,0.9994,3693.1,3692.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004794820,1.0,3693.0,3692.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004795016,1.0,3693.4,3692.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004795346,0.5602,3693.4,3692.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004795519,1.0,3693.3,3692.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754004795920,1.5751,3693.1,3692.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004796120,1.5751,3693.7,3692.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004796421,1.5751,3693.7,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004796613,1.5751,3693.4,3692.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754004796817,1.0149,3693.0,3692.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004797023,0.5602,3692.9,3692.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004797223,1.5602,3692.9,3692.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004797420,1.5751,3692.7,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004797817,1.0,3692.6,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004798018,1.0,3692.5,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004798219,1.0,3692.6,3692.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004798521,0.5602,3693.3,3692.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004798720,1.0,3693.2,3692.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004799213,1.0,3693.1,3692.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004799417,1.0,3693.2,3692.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754004799813,1.0,3693.1,3692.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004800017,0.5602,3692.8,3692.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754004800220,1.5751,3692.9,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004800420,0.9994,3692.7,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004800624,0.76956465,3692.6,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004800917,1.5751,3692.6,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004801122,1.0149,3692.1,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004801319,1.5751,3692.1,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004801527,3.34564913,3692.1,3692.0,0.20451069]
["bitfinex-derivatives","ETHF0:USTF0",1754004802117,0.4392,3691.9,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004802426,0.4392,3691.7,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004802621,2.90644913,3691.6,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004802816,0.9994,3691.2,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004803118,1.0,3691.5,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004803317,1.5751,3691.3,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004803520,2.34589255,3691.2,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004803721,2.34589255,3691.1,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004804114,3.34589255,3691.1,3691.0,0.0547394]
["bitfinex-derivatives","ETHF0:USTF0",1754004804523,3.34589255,3691.1,3690.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754004804524,0.4392,3690.8,3689.7,0.68386057]
["bitfinex-derivatives","ETHF0:USTF0",1754004804821,0.4392,3690.8,3687.7,40.06869046]
["bitfinex-derivatives","ETHF0:USTF0",1754004804822,1.0,3691.0,3689.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754004805030,0.5841,3691.5,3689.5,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1754004805215,1.0,3692.6,3689.5,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1754004805422,3.45571851,3693.0,3689.5,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1754004805725,0.5602,3694.2,3688.5,243.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004805726,2.40826566,3695.3,3690.9,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1754004805923,1.1359,3695.5,3691.0,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1754004806226,0.5602,3695.4,3692.3,39.003]
["bitfinex-derivatives","ETHF0:USTF0",1754004806427,0.5602,3695.4,3692.4,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1754004806627,0.5602,3695.4,3692.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754004807218,0.5602,3695.4,3692.4,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1754004807419,0.4392,3695.1,3692.5,61.168]
["bitfinex-derivatives","ETHF0:USTF0",1754004807626,0.5602,3694.8,3692.5,61.168]
["bitfinex-derivatives","ETHF0:USTF0",1754004807824,0.5602,3694.8,3692.0,243.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004808030,0.5757,3694.7,3692.1,61.268]
["bitfinex-derivatives","ETHF0:USTF0",1754004808228,0.9994,3694.6,3692.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754004808528,0.9994,3694.6,3692.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754004808529,0.5602,3694.6,3692.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754004808730,1.483,3695.2,3692.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754004809026,1.483,3695.2,3692.1,61.268]
["bitfinex-derivatives","ETHF0:USTF0",1754004809027,1.0,3695.6,3692.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754004809227,1.0,3695.6,3693.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754004809427,1.0,3695.6,3694.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754004809728,0.7558,3696.3,3694.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754004809918,2.40826566,3697.2,3692.0,243.769]
["bitfinex-derivatives","ETHF0:USTF0",1754004809919,0.16770967,3696.2,3694.5,38.993]
["bitfinex-derivatives","ETHF0:USTF0",1754004810123,0.7558,3697.2,3694.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754004810430,0.16770524,3697.1,3694.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754004810619,4.37157193,3698.6,3696.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004810620,3.16406566,3698.3,3696.0,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004810819,1.0,3698.6,3696.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004811018,0.7558,3699.1,3696.2,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004811218,0.7558,3699.1,3696.1,266.024]
["bitfinex-derivatives","ETHF0:USTF0",1754004811219,3.36817386,3699.7,3697.4,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004811430,0.7558,3700.0,3697.5,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1754004811634,0.7558,3699.8,3697.6,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004811825,1.483,3699.3,3697.6,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004812125,44.51162744,3702.4,3697.7,38.981]
["bitfinex-derivatives","ETHF0:USTF0",1754004812126,1.2741,3698.8,3697.7,38.981]
["bitfinex-derivatives","ETHF0:USTF0",1754004812331,0.7558,3698.7,3697.8,22.311]
["bitfinex-derivatives","ETHF0:USTF0",1754004812825,0.7558,3699.2,3697.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004813025,0.7558,3699.7,3697.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004813427,1.483,3700.3,3697.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004813630,0.5469,3701.1,3697.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754004813831,1.3027,3700.9,3698.1,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1754004814032,1.3027,3700.9,3697.3,0.27026368]
["bitfinex-derivatives","ETHF0:USTF0",1754004814033,0.7558,3701.2,3698.2,61.231]
["bitfinex-derivatives","ETHF0:USTF0",1754004814332,0.7558,3700.8,3698.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004814632,0.7558,3700.8,3698.6,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004815428,0.7558,3700.8,3698.8,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004815835,0.7272,3700.5,3698.9,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1754004816033,0.7558,3700.4,3699.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004816227,0.7558,3700.2,3699.1,39.495]
["bitfinex-derivatives","ETHF0:USTF0",1754004816429,1.483,3699.8,3698.4,0.00954386]
["bitfinex-derivatives","ETHF0:USTF0",1754004816742,0.5469,3699.6,3698.5,61.175]
["bitfinex-derivatives","ETHF0:USTF0",1754004816930,0.7558,3700.8,3698.6,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004817236,1.483,3700.4,3698.6,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004817736,0.7272,3700.9,3698.8,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004817936,0.7558,3700.8,3698.8,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004818736,0.7558,3700.8,3699.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004819132,0.7272,3701.4,3699.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754004819332,0.7272,3701.4,3699.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754004819532,0.7272,3701.4,3699.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004819731,0.7272,3701.2,3698.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754004819931,0.5469,3700.9,3699.5,39.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754004820133,0.7272,3700.8,3699.5,39.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754004820330,0.7272,3700.8,3699.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754004820531,0.7272,3700.8,3699.7,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004820833,0.5469,3701.5,3699.9,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004821031,0.7558,3701.3,3700.0,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1754004821233,0.7558,3701.3,3700.1,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004821434,0.7272,3701.2,3700.1,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004821839,0.27858729,3701.1,3698.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754004822039,1.76158729,3701.0,3699.1,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004822236,1.3027,3700.7,3699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754004822433,0.27858729,3700.6,3699.3,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004822636,0.41384322,3700.5,3699.3,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004822835,1.483,3700.3,3699.4,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1754004823136,0.96074322,3700.2,3699.4,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1754004823436,0.7272,3699.8,3699.5,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1754004823630,0.41384322,3699.7,3699.6,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754004823834,0.7558,3700.3,3699.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754004824633,0.2558,3700.3,3699.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754004824833,0.7272,3700.4,3699.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754004825134,0.5469,3701.5,3699.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754004825331,0.5469,3701.5,3699.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004825533,0.5469,3701.5,3700.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004825838,0.5469,3701.5,3700.3,38.923]
["bitfinex-derivatives","ETHF0:USTF0",1754004826039,0.5469,3701.5,3700.4,21.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754004826229,3.56458479,3701.4,3700.2,38.923]
["bitfinex-derivatives","ETHF0:USTF0",1754004826432,0.5469,3701.3,3700.2,37.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754004826738,3.57444989,3701.2,3699.2,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1754004827242,3.57444989,3701.4,3699.2,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1754004827438,3.57444989,3701.5,3699.2,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1754004827641,38.923,3702.1,3699.2,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1754004827835,38.923,3702.1,3698.9,38.923]
["bitfinex-derivatives","ETHF0:USTF0",1754004827836,3.51591466,3701.5,3698.9,38.923]
["bitfinex-derivatives","ETHF0:USTF0",1754004828039,6.21591466,3701.5,3698.9,38.923]
["bitfinex-derivatives","ETHF0:USTF0",1754004828240,6.21591466,3701.5,3698.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754004828539,10.69391466,3701.5,3698.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754004828934,10.69391466,3701.5,3697.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1754004828935,10.69391466,3701.5,3697.0,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754004829435,7.178,3701.3,3697.0,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754004829640,4.478,3701.3,3697.0,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754004829840,4.478,3701.1,3697.0,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754004830235,4.478,3700.9,3697.0,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754004830443,4.478,3700.7,3697.0,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754004830642,0.456,3700.5,3697.0,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754004830844,0.4465,3700.4,3697.0,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754004831043,38.925,3700.6,3697.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754004831248,3.54433259,3700.4,3697.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754004831441,0.1562,3699.5,3697.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004831639,0.2903,3699.4,3697.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754004831944,0.1658,3699.2,3697.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754004832239,0.1562,3698.9,3697.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754004832442,0.1245,3698.8,3697.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004832635,3.59143502,3698.8,3697.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004832841,0.1245,3698.8,3697.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004833042,0.1245,3698.8,3698.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754004833242,0.1245,3698.8,3698.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004833443,0.1245,3699.3,3698.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754004833638,0.1658,3699.2,3698.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004833844,0.1658,3698.8,3697.6,23.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754004834043,0.1658,3698.8,3697.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754004834244,0.1245,3698.5,3697.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754004835842,0.1245,3698.5,3697.6,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754004836047,0.1562,3699.2,3697.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754004836246,0.1245,3699.3,3698.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754004836444,0.1245,3699.3,3698.1,2.25158614]
["bitfinex-derivatives","ETHF0:USTF0",1754004836644,0.1245,3699.3,3698.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004836951,0.1245,3699.3,3698.6,0.20488614]
["bitfinex-derivatives","ETHF0:USTF0",1754004837142,0.1245,3699.3,3698.7,0.20488614]
["bitfinex-derivatives","ETHF0:USTF0",1754004837452,0.1245,3699.4,3698.8,0.20488614]
["bitfinex-derivatives","ETHF0:USTF0",1754004837646,0.322,3700.2,3698.9,0.20488614]
["bitfinex-derivatives","ETHF0:USTF0",1754004837947,2.3733199,3701.5,3698.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004837948,4.22046699,3700.1,3699.0,0.20488614]
["bitfinex-derivatives","ETHF0:USTF0",1754004838148,0.2807,3699.9,3699.1,0.20488614]
["bitfinex-derivatives","ETHF0:USTF0",1754004838348,0.1484,3699.8,3698.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004838548,0.2671,3699.5,3698.8,0.20471801]
["bitfinex-derivatives","ETHF0:USTF0",1754004838749,0.1187,3699.3,3698.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754004840055,0.3063,3699.2,3698.4,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1754004840351,0.1484,3699.1,3698.4,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1754004840549,0.1187,3699.0,3698.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004840752,3.45404845,3699.1,3698.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004840948,0.1187,3700.1,3699.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004841249,0.1187,3699.9,3699.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004841457,0.1187,3699.7,3699.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004841752,0.1187,3699.7,3698.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004841753,0.1187,3699.3,3698.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004841948,0.1187,3699.3,3698.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004842547,3.58534336,3699.6,3698.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004842748,0.1187,3699.8,3699.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004843355,0.67044117,3699.7,3699.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004843549,0.1187,3699.8,3699.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004843750,0.1484,3699.7,3698.8,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1754004843951,0.1484,3699.5,3698.8,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1754004844152,0.1484,3699.5,3698.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754004844355,0.2671,3699.5,3699.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754004844550,0.1484,3700.0,3699.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004844852,0.2671,3699.8,3699.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004845057,0.1484,3699.6,3699.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004845252,0.1187,3699.2,3699.1,0.20503658]
["bitfinex-derivatives","ETHF0:USTF0",1754004845654,0.2671,3699.2,3698.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004845863,0.1579,3699.5,3698.7,0.20507169]
["bitfinex-derivatives","ETHF0:USTF0",1754004846055,0.2671,3699.4,3698.8,0.20507169]
["bitfinex-derivatives","ETHF0:USTF0",1754004846255,0.1187,3699.3,3698.9,0.20507169]
["bitfinex-derivatives","ETHF0:USTF0",1754004846455,0.1187,3699.1,3699.0,0.99327169]
["bitfinex-derivatives","ETHF0:USTF0",1754004846655,0.1187,3699.1,3699.0,0.99332341]
["bitfinex-derivatives","ETHF0:USTF0",1754004846855,0.2671,3699.1,3699.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004847056,0.1484,3699.6,3699.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004847260,0.1187,3699.7,3699.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004847456,3.56213289,3699.5,3698.7,21.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754004847657,0.2671,3699.4,3698.7,21.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754004847856,0.2671,3699.4,3698.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754004848055,0.1187,3699.8,3699.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754004848253,0.1484,3699.7,3698.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004848553,0.2766,3699.0,3698.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754004848859,0.2671,3698.8,3698.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754004849062,0.425,3698.8,3698.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004849359,0.2524,3698.7,3698.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004849568,0.104,3698.6,3698.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004850258,0.1579,3698.8,3697.5,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1754004850259,0.2524,3699.2,3698.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004850464,0.2524,3699.2,3697.5,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1754004850465,0.67017152,3699.1,3697.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004850664,0.1484,3698.8,3697.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004851061,0.1484,3698.8,3697.7,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1754004851361,0.94839219,3699.7,3697.7,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1754004851362,0.104,3699.3,3697.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004851662,0.104,3699.1,3698.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004851856,0.104,3699.1,3698.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754004852058,0.104,3699.1,3698.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754004852254,0.2524,3699.8,3698.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754004852459,0.67030758,3699.7,3698.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004852669,0.67030758,3699.6,3699.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004852856,0.67030758,3699.5,3698.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004853060,0.104,3699.7,3698.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004853359,0.104,3699.7,3698.6,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1754004853360,0.104,3699.7,3699.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754004853667,0.2524,3700.4,3698.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754004853963,0.67084468,3700.3,3699.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754004854163,0.104,3700.4,3699.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754004854354,0.104,3700.9,3699.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004854666,0.6713797,3700.8,3700.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004854959,0.67138755,3700.7,3700.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754004855164,0.67138755,3700.6,3700.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004855465,0.67200697,3700.6,3699.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754004855758,1.05239219,3701.2,3699.5,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1754004855966,0.67197985,3701.1,3699.5,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1754004856262,0.67197985,3701.0,3699.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004856465,0.67197985,3701.0,3699.5,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1754004856466,1.0,3701.6,3700.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004856666,1.0,3701.6,3699.5,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1754004856870,1.0,3701.6,3700.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004857162,0.67257623,3701.5,3700.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004857363,0.67257623,3701.4,3700.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004857570,0.67257623,3701.3,3700.5,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1754004857767,1.0,3701.6,3700.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004858067,0.67282638,3701.5,3700.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004858270,0.67282638,3701.4,3701.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004858565,1.0,3701.6,3700.7,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004858758,1.0,3701.6,3700.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004858961,1.0,3701.6,3700.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754004859163,3.524868,3701.5,3701.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754004859358,0.2524,3701.5,3700.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754004859566,0.104,3701.4,3700.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004859764,0.104,3701.4,3700.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754004859964,0.104,3701.4,3701.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754004860168,1.104,3701.6,3701.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004860367,0.104,3701.5,3701.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004860669,0.2524,3701.5,3701.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004861557,0.104,3701.5,3701.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004861761,0.2524,3701.5,3701.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004862059,0.104,3701.5,3701.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004862261,0.104,3701.5,3701.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004862461,1.0,3701.6,3701.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004862861,0.104,3702.5,3701.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004863065,0.5801,3703.0,3701.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754004863269,0.67199821,3702.9,3702.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004863472,0.5801,3703.0,3702.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754004863765,1.09679219,3703.6,3702.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004863968,0.1484,3703.4,3702.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004864169,0.8864,3703.2,3702.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004864465,0.8864,3703.2,3702.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004864466,0.7285,3703.2,3702.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004864669,0.7285,3703.2,3701.9,0.76977522]
["bitfinex-derivatives","ETHF0:USTF0",1754004864670,0.5801,3703.2,3702.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754004864864,0.5801,3703.6,3702.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754004865061,0.67114845,3703.5,3702.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004865266,0.5801,3703.6,3702.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754004865564,0.8864,3703.3,3702.0,23.6286]
["bitfinex-derivatives","ETHF0:USTF0",1754004865763,0.5801,3703.0,3702.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004865963,0.5801,3703.0,3702.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754004866165,0.5801,3703.0,3702.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754004866365,0.5801,3704.0,3702.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1754004866572,0.8864,3702.8,3701.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1754004866771,0.738,3702.3,3701.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1754004866962,0.1484,3702.1,3701.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1754004867168,0.5801,3702.0,3701.3,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1754004867564,0.5801,3702.0,3701.3,39.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754004867770,0.5801,3702.0,3701.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754004868270,0.5801,3702.0,3701.3,39.5486]
["bitfinex-derivatives","ETHF0:USTF0",1754004868271,0.5801,3702.0,3701.3,60.327]
["bitfinex-derivatives","ETHF0:USTF0",1754004868470,0.5801,3702.0,3700.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004868769,0.5801,3702.0,3700.3,1.36129415]
["bitfinex-derivatives","ETHF0:USTF0",1754004868770,0.7601,3701.7,3700.3,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1754004868967,0.1329,3701.6,3700.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754004869168,0.6272,3701.7,3700.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754004869368,0.6272,3701.7,3700.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754004869568,0.6272,3701.7,3700.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754004869769,0.6272,3701.7,3700.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754004869966,0.6272,3702.2,3701.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754004870175,0.6272,3702.2,3701.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004870370,0.6272,3702.2,3701.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004870573,0.6272,3702.8,3701.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004870775,0.6272,3703.4,3702.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754004870975,0.6272,3703.4,3702.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754004871175,0.6272,3703.4,3702.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004871376,0.6272,3703.4,3702.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754004871578,0.6272,3703.4,3702.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004871776,0.6272,3703.4,3702.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004872077,0.6272,3704.0,3703.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754004872478,4.09594224,3704.0,3703.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754004872678,4.09594224,3704.0,3703.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004872879,0.6272,3704.0,3703.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004873678,1.0,3704.6,3703.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004873880,1.0,3704.6,3703.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754004874079,1.0,3704.6,3703.9,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1754004874277,1.0,3704.6,3703.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754004874479,1.0,3704.6,3702.4,38.913]
["bitfinex-derivatives","ETHF0:USTF0",1754004874480,0.7601,3704.5,3703.6,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1754004874879,0.7601,3704.5,3703.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004875082,0.7601,3704.3,3703.7,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1754004875280,1.0,3704.6,3703.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004875584,1.0,3704.6,3703.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754004875881,1.0,3704.6,3703.8,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1754004876182,1.0,3704.6,3703.9,23.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754004876877,1.0,3704.6,3704.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004877375,1.0,3704.6,3704.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004877684,1.0,3704.6,3704.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754004877976,0.7601,3704.5,3704.4,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1754004878178,0.6272,3704.4,3704.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004878378,0.1329,3704.3,3704.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004878580,3.5299791,3704.3,3703.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004878785,0.7601,3704.1,3703.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004879087,0.6272,3703.9,3703.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004879282,0.1329,3703.8,3703.1,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1754004879596,0.1329,3703.8,3703.0,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754004879597,0.1329,3703.6,3703.0,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754004879782,3.5299791,3703.8,3703.0,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754004879975,0.1425,3703.4,3703.0,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1754004880179,0.7601,3703.3,3702.8,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1754004880379,0.6272,3703.3,3702.8,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1754004880580,0.6272,3703.5,3702.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004881183,0.6272,3703.5,3703.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754004881479,0.6272,3703.5,3703.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004881885,0.7601,3703.7,3703.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004882083,0.6272,3703.6,3703.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004883475,0.1329,3703.7,3703.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754004883476,0.7601,3704.0,3703.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004883682,0.7601,3703.8,3702.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004883883,0.9026,3703.5,3702.4,38.896]
["bitfinex-derivatives","ETHF0:USTF0",1754004884082,3.64839219,3705.2,3702.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004884083,0.1329,3703.1,3702.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004884387,0.1329,3702.9,3702.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004884588,0.6272,3702.8,3702.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004885284,0.94839219,3704.2,3701.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004885285,0.7697,3702.6,3701.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004885481,0.6272,3702.4,3701.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004885677,0.1425,3702.5,3701.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004885678,0.1329,3702.3,3701.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004885877,0.1329,3702.1,3701.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1754004886092,0.6272,3702.0,3701.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1754004886290,4.19142909,3702.0,3701.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1754004886783,0.6272,3701.7,3700.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004886982,0.1329,3701.6,3700.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004887184,0.1329,3701.4,3699.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754004887392,0.1329,3701.2,3700.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004887586,0.6272,3701.1,3700.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004887785,4.18409343,3701.1,3700.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004888183,4.18409343,3701.1,3700.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004888385,0.1329,3701.0,3700.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004888989,0.1329,3701.5,3700.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754004889193,0.6272,3701.4,3700.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754004889385,0.7601,3701.3,3700.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004889690,0.1329,3701.0,3700.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004890390,0.7601,3700.7,3700.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004890591,0.6272,3700.6,3700.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004891386,0.1329,3701.2,3700.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754004891589,0.6272,3701.1,3700.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754004892293,39.85439219,3702.5,3700.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004892594,0.7601,3700.7,3700.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004892786,0.6272,3700.6,3700.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004893186,0.1329,3700.5,3700.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754004893387,0.6272,3700.3,3700.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004893588,3.48262489,3700.6,3700.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1754004893788,0.6272,3700.6,3700.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004893983,0.7601,3700.6,3700.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004894194,0.7601,3700.6,3700.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004895098,3.65959605,3700.5,3700.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004895295,3.65959605,3700.5,3699.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004895296,0.7601,3700.4,3699.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004895496,0.6272,3700.4,3699.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004895688,0.6272,3700.4,3699.7,60.94023393]
["bitfinex-derivatives","ETHF0:USTF0",1754004895689,38.906,3702.5,3699.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1754004895893,38.906,3702.5,3700.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004895894,0.9026,3702.3,3700.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004896091,0.1425,3701.8,3700.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004896292,0.6272,3701.7,3700.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004896494,0.6272,3701.5,3700.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004897003,0.6272,3701.5,3700.5,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1754004897004,0.6272,3701.5,3700.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004897204,0.6272,3701.5,3700.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754004897498,3.64716691,3701.4,3701.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004897693,0.7601,3701.1,3701.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004897891,0.6272,3701.1,3701.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754004898092,0.6272,3701.8,3701.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754004898294,0.6272,3701.8,3700.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004898499,3.50000087,3701.7,3700.5,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1754004898701,0.6257,3701.6,3700.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004899003,0.6257,3701.4,3700.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004899388,0.7294,3701.2,3700.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004899592,3.49551096,3701.3,3701.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004899898,4.18131655,3701.1,3701.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004900095,3.45191655,3701.1,3701.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004900402,0.7294,3702.1,3701.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004900694,3.45428756,3701.9,3701.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004900900,3.45428756,3701.9,3700.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004901092,0.6257,3702.4,3700.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004901292,0.1132,3702.6,3700.6,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1754004901293,0.1037,3702.1,3701.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004901503,0.1037,3701.9,3701.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004901699,0.6257,3701.8,3701.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004901898,0.6257,3702.1,3701.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004902199,0.7255,3701.6,3700.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004902394,0.7255,3701.6,3701.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004902395,0.6257,3701.6,3701.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004902591,0.6257,3701.5,3701.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004902796,0.6257,3701.5,3701.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004902992,0.6257,3701.5,3701.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004903190,0.7255,3701.5,3701.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004903397,0.7255,3701.7,3701.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004903700,4.29574413,3701.7,3701.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004903898,0.6257,3701.6,3701.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004904101,3.57024413,3701.7,3701.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004904301,0.021,3701.8,3701.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004904302,0.6257,3701.4,3701.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004904499,0.6257,3701.4,3701.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004905804,0.6257,3701.7,3701.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004906005,0.021,3701.8,3701.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004906300,0.7465,3701.8,3701.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004906700,0.7465,3701.8,3701.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004906898,4.26378615,3701.8,3701.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004907292,3.53828615,3701.8,3701.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004907497,4.16398615,3701.8,3701.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754004907697,0.021,3701.8,3701.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004907899,0.6467,3702.0,3701.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004908101,0.6467,3702.0,3701.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004908403,3.47557128,3702.0,3701.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004908603,0.021,3702.0,3701.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004909394,0.6257,3702.9,3701.1,38.918]
["bitfinex-derivatives","ETHF0:USTF0",1754004909602,0.6257,3702.9,3702.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004909802,0.6257,3702.9,3702.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004910200,0.6257,3702.9,3702.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004910802,0.0998,3703.3,3702.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004911103,0.7465,3702.7,3702.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004911500,3.4880715,3702.6,3701.3,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1754004911698,3.4880715,3702.6,3701.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004912006,4.20479762,3702.7,3701.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004912299,0.6257,3702.7,3701.3,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1754004912503,0.6257,3703.1,3701.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004912805,0.2302,3702.8,3701.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004912999,0.7351,3702.5,3701.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004913200,0.1208,3702.4,3701.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004913404,0.1208,3702.2,3701.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004913604,0.6257,3702.1,3701.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004913801,3.43748616,3702.1,3701.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004914107,0.1208,3701.9,3701.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004914402,3.43748616,3701.8,3701.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004914598,3.43748616,3701.8,3700.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004914798,0.7465,3702.0,3700.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004915199,0.7353,3701.8,3701.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004915707,0.6257,3701.8,3701.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004915907,3.49578577,3701.7,3700.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004916110,0.7353,3701.6,3700.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004916408,0.1096,3701.3,3700.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004916804,3.43879602,3701.2,3700.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004917009,0.7353,3701.1,3700.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004917607,3.43879602,3701.4,3700.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754004917608,0.1096,3700.9,3700.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754004917808,0.6257,3700.8,3700.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004918004,4.17453383,3700.8,3700.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004918207,0.6257,3701.1,3700.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754004918507,3.54883383,3701.0,3700.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004918899,3.45907609,3701.3,3700.0,41.32918896]
["bitfinex-derivatives","ETHF0:USTF0",1754004919105,0.6257,3700.7,3700.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004919298,3.45907609,3701.0,3700.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004919504,3.45907609,3701.2,3700.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754004919716,0.6257,3701.2,3700.0,38.914]
["bitfinex-derivatives","ETHF0:USTF0",1754004919916,0.1096,3701.6,3701.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754004920108,0.1096,3701.6,3701.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004920414,4.2645378,3701.5,3701.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004920808,4.8902378,3701.5,3701.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004921204,0.6257,3701.5,3701.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004921407,0.6257,3701.9,3701.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004921704,0.1096,3702.4,3700.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004921907,0.6257,3702.2,3700.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754004922105,0.68936376,3702.1,3700.3,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1754004922305,0.68936376,3702.1,3700.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754004922615,0.68936376,3702.1,3700.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754004922916,0.68936376,3702.1,3700.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004923215,0.68936376,3702.1,3700.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004923409,0.6257,3702.2,3700.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004923410,1.57409219,3702.2,3700.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004923611,4.17354431,3702.0,3701.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004923907,0.7239,3701.6,3700.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004924112,0.79896376,3701.5,3700.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004924311,0.2078,3701.3,3700.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004924513,0.7353,3701.2,3700.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004924721,0.6257,3701.1,3700.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754004924924,0.6257,3701.1,3700.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004925221,0.6257,3701.1,3700.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004925616,0.6257,3701.1,3700.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004925811,0.6257,3701.1,3700.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004926121,0.6257,3700.9,3700.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004926421,0.6257,3700.9,3700.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1754004926610,0.6257,3700.9,3700.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004927223,0.7353,3701.4,3700.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754004927418,0.7353,3701.5,3700.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004927620,3.53589359,3701.3,3700.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754004927822,0.6257,3701.2,3700.3,2.41518896]
["bitfinex-derivatives","ETHF0:USTF0",1754004928020,3.64549359,3701.5,3700.0,38.914]
["bitfinex-derivatives","ETHF0:USTF0",1754004928021,3.57762629,3701.4,3700.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754004928212,0.1096,3701.5,3700.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754004928213,0.1096,3701.5,3700.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754004928412,0.1096,3701.5,3701.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004928621,3.67382629,3701.4,3700.7,2.41518896]
["bitfinex-derivatives","ETHF0:USTF0",1754004928824,0.5695,3701.3,3701.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004929123,0.5695,3701.3,3700.7,2.41518896]
["bitfinex-derivatives","ETHF0:USTF0",1754004929124,0.6657,3701.3,3700.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004929311,0.0962,3701.2,3701.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004929515,0.5695,3701.1,3701.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004929716,4.01392038,3701.4,3701.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004929921,0.5695,3701.8,3700.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004930121,0.5695,3701.8,3701.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004930317,4.09472584,3701.7,3700.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004930522,4.09472584,3701.7,3700.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004930714,4.09472584,3701.7,3700.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004930715,0.5695,3701.7,3700.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004930922,3.48279771,3701.6,3701.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004931117,3.48279771,3701.6,3700.1,2.41518896]
["bitfinex-derivatives","ETHF0:USTF0",1754004931318,0.5695,3701.8,3700.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004931516,0.5695,3701.8,3700.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754004931722,0.6657,3702.2,3700.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004932021,4.22770139,3702.1,3701.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004932217,0.69016936,3702.0,3700.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004932423,1.25966936,3701.9,3700.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004932627,0.5695,3701.9,3700.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004932925,0.69005193,3701.8,3700.0,41.32918896]
["bitfinex-derivatives","ETHF0:USTF0",1754004933228,0.5695,3701.6,3700.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004933617,0.5695,3701.6,3700.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004933825,0.5695,3701.6,3700.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004934019,0.0962,3701.5,3701.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004934220,0.7505,3701.3,3701.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004934425,0.6657,3701.2,3700.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004934724,0.6657,3701.2,3700.2,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1754004934725,4.21297296,3701.2,3700.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004934930,0.6657,3701.2,3700.3,2.41518896]
["bitfinex-derivatives","ETHF0:USTF0",1754004935120,0.6657,3701.2,3701.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004935320,0.5695,3701.9,3701.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004935527,0.5695,3702.3,3701.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004935727,0.68998822,3702.2,3701.1,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1754004935925,0.5695,3702.3,3701.1,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1754004936121,0.5695,3702.5,3701.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004936324,0.94839219,3703.2,3701.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004936523,3.558599,3702.5,3701.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004936727,0.6657,3702.3,3701.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004937027,0.6543,3702.1,3700.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004937223,0.7505,3701.9,3700.5,2.41518896]
["bitfinex-derivatives","ETHF0:USTF0",1754004937421,0.181,3701.3,3699.8,2.42441514]
["bitfinex-derivatives","ETHF0:USTF0",1754004937626,0.7505,3701.1,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004937925,0.181,3700.8,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004938120,0.7505,3700.6,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004938330,0.40281219,3700.5,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004938526,0.40281219,3700.4,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004938723,0.5695,3700.0,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004938930,0.0962,3699.9,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004939127,0.6543,3699.8,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004939324,0.7505,3699.8,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004939522,3.51692584,3699.8,3699.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004939727,0.5695,3700.1,3699.0,3.36035432]
["bitfinex-derivatives","ETHF0:USTF0",1754004940026,4.00362926,3700.0,3699.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004940431,0.5695,3700.0,3699.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004940631,0.5695,3700.5,3699.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004940931,3.495785,3700.1,3700.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004941326,0.5695,3700.7,3700.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004941526,0.94839219,3701.3,3698.1,23.76635432]
["bitfinex-derivatives","ETHF0:USTF0",1754004941527,0.5695,3701.1,3698.5,3.36035432]
["bitfinex-derivatives","ETHF0:USTF0",1754004941722,3.495785,3700.9,3698.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004941922,0.5695,3701.1,3698.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004942129,0.5695,3701.1,3698.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004942325,3.59398893,3700.9,3699.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004942529,3.59398893,3701.0,3699.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004942730,0.5695,3701.1,3699.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004942929,3.45618737,3701.0,3699.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004943126,3.45618737,3701.0,3699.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004943329,1.0,3701.6,3699.3,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1754004943330,1.0,3701.6,3700.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004943635,1.0,3701.6,3700.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004943934,1.0,3701.6,3700.6,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754004944139,0.1782,3701.6,3700.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004944429,0.1782,3701.6,3700.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004944633,0.5695,3703.0,3701.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004944828,1.0313,3703.4,3700.6,39.81371942]
["bitfinex-derivatives","ETHF0:USTF0",1754004944829,0.5695,3703.5,3701.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754004945028,1.14531439,3703.4,3701.9,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754004945229,0.5695,3703.8,3702.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004945429,0.5695,3703.8,3702.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004945624,0.5695,3703.8,3702.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004945829,0.5695,3703.8,3702.6,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004946023,0.5695,3703.8,3702.0,38.918]
["bitfinex-derivatives","ETHF0:USTF0",1754004946236,0.5695,3703.6,3702.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004946534,0.8439,3703.4,3702.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004946736,0.2744,3703.2,3702.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004946934,0.8439,3703.2,3702.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004947131,3.57178864,3703.1,3702.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004947631,1.3264,3702.9,3702.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754004947936,1.3264,3702.9,3702.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004948525,0.7569,3703.4,3702.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004948725,1.3264,3703.4,3702.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004948929,1.3264,3703.4,3702.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004949826,0.5695,3703.4,3702.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004950031,0.5695,3703.4,3702.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004950223,0.5695,3703.4,3702.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004951032,1.6008,3703.2,3702.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004951328,3.54850078,3703.5,3701.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004951533,3.54850078,3703.5,3701.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004951738,0.8439,3703.6,3701.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004951938,4.06693073,3703.5,3701.6,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1754004952233,4.06693073,3703.5,3701.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754004952425,4.06693073,3703.5,3701.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004952630,4.06693073,3703.5,3701.6,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1754004952826,4.06693073,3703.5,3701.5,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754004953032,4.06693073,3703.5,3701.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004953234,4.06693073,3703.5,3702.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754004953431,4.06693073,3703.5,3701.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754004953630,1.3264,3703.4,3701.4,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754004953829,0.7569,3703.2,3701.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004954135,1.6008,3702.8,3701.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004954333,0.8439,3702.7,3701.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004954636,0.8439,3702.7,3701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004954637,1.3264,3702.5,3701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004954839,0.2744,3702.4,3701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004955033,0.2744,3702.2,3701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004955233,0.7569,3702.0,3701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004955540,0.2744,3701.8,3701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004955840,1.0313,3701.6,3701.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754004956130,1.0313,3701.6,3701.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754004956336,0.5695,3701.5,3700.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004956526,0.5695,3701.5,3700.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004956724,0.5695,3701.5,3699.8,22.78040632]
["bitfinex-derivatives","ETHF0:USTF0",1754004956931,0.5695,3701.5,3699.8,23.54167161]
["bitfinex-derivatives","ETHF0:USTF0",1754004957138,0.5695,3701.5,3700.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004957337,0.5695,3701.5,3700.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004957537,0.5695,3701.5,3700.5,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754004957735,0.5695,3701.5,3699.8,23.54167161]
["bitfinex-derivatives","ETHF0:USTF0",1754004957934,0.5695,3701.5,3700.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754004958130,0.5695,3701.5,3700.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754004958332,0.5695,3701.5,3700.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754004958639,3.48003784,3701.4,3700.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004958835,0.8171,3701.2,3700.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004959038,0.9118,3701.1,3700.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004959238,4.48153852,3701.1,3700.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004959740,4.48153852,3701.1,3700.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754004960538,4.48153852,3701.1,3700.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004960539,1.1247,3700.8,3700.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004960734,1.1247,3700.8,3699.4,59.24]
["bitfinex-derivatives","ETHF0:USTF0",1754004960735,0.9118,3700.7,3699.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004960935,0.6042,3700.7,3700.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004961341,0.8171,3700.6,3699.4,40.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754004961636,0.9118,3700.5,3699.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004962139,0.9118,3700.5,3699.4,38.911]
["bitfinex-derivatives","ETHF0:USTF0",1754004962140,0.9118,3701.0,3700.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754004962340,0.9118,3701.0,3700.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004963142,3.58324453,3700.9,3699.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004963440,3.58324453,3701.0,3699.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004963643,1.7289,3700.9,3699.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004963845,1.1247,3700.8,3699.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004964038,0.6042,3700.7,3699.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004964239,0.6042,3700.7,3699.9,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004964432,0.6042,3700.7,3699.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754004964637,0.6042,3700.7,3699.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004964937,0.6042,3700.7,3700.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004965137,0.6042,3700.7,3700.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004965537,0.6042,3700.7,3700.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004965840,0.6042,3700.7,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004966040,0.6042,3700.7,3700.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004966938,0.3076,3701.5,3699.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004967240,38.916,3701.8,3700.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004967241,4.0865748,3701.7,3700.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004967443,4.0865748,3701.7,3700.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004967646,3.4823748,3701.5,3700.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004967843,0.6042,3701.4,3700.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004968039,0.6042,3701.4,3700.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004968542,0.6042,3701.4,3700.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004968841,0.3076,3701.6,3700.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004969037,1.1247,3701.0,3700.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004969238,3.434539,3701.4,3700.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004969532,0.6042,3700.8,3700.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754004969743,0.8171,3700.7,3700.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754004969946,1.7289,3700.6,3699.7,1.85613393]
["bitfinex-derivatives","ETHF0:USTF0",1754004970240,0.6042,3700.4,3699.7,1.85613393]
["bitfinex-derivatives","ETHF0:USTF0",1754004970541,4.63558805,3700.3,3699.7,1.85613393]
["bitfinex-derivatives","ETHF0:USTF0",1754004970735,3.51088805,3700.3,3699.7,1.85613393]
["bitfinex-derivatives","ETHF0:USTF0",1754004970936,0.3076,3700.0,3699.7,2.66473393]
["bitfinex-derivatives","ETHF0:USTF0",1754004971336,1.7289,3699.8,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754004971840,1.2623,3699.7,3698.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004972140,3.97721512,3699.6,3698.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754004972338,1.2623,3699.5,3698.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004972534,3.53201512,3699.7,3698.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004972741,3.53201512,3699.7,3698.0,20.99863943]
["bitfinex-derivatives","ETHF0:USTF0",1754004972742,1.2623,3700.3,3698.0,20.99863943]
["bitfinex-derivatives","ETHF0:USTF0",1754004973035,3.49610849,3700.2,3698.1,22.65540632]
["bitfinex-derivatives","ETHF0:USTF0",1754004973234,3.49610849,3700.2,3698.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004973435,0.4454,3700.7,3698.3,24.85210632]
["bitfinex-derivatives","ETHF0:USTF0",1754004973634,0.4454,3700.7,3698.4,4.61810632]
["bitfinex-derivatives","ETHF0:USTF0",1754004973937,0.4454,3700.7,3698.5,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754004974148,0.4454,3701.4,3698.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004974339,0.8171,3701.3,3699.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004974539,0.8171,3701.3,3698.9,41.34440632]
["bitfinex-derivatives","ETHF0:USTF0",1754004974540,0.4454,3700.8,3699.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004974736,0.4454,3700.8,3699.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754004975039,0.4454,3700.8,3699.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004975240,0.4454,3700.8,3698.9,38.927]
["bitfinex-derivatives","ETHF0:USTF0",1754004975241,0.4454,3700.8,3699.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004975443,0.8171,3701.4,3699.9,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1754004975845,0.4454,3701.2,3700.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004976040,0.4454,3701.2,3700.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004976241,0.4454,3701.2,3700.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004976635,1.0,3701.6,3700.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004976840,1.4454,3701.6,3700.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004977041,1.4454,3701.6,3700.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004977437,1.4454,3701.6,3700.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004977643,1.4454,3701.6,3699.9,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1754004977846,1.4454,3701.6,3700.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004978147,0.4454,3701.4,3700.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004978642,0.4454,3701.4,3700.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004979042,1.0,3701.6,3699.9,20.97616442]
["bitfinex-derivatives","ETHF0:USTF0",1754004979245,1.0,3701.6,3700.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004979444,1.2625,3701.5,3700.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004979650,0.4454,3701.4,3700.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004979950,0.4454,3701.4,3700.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754004980144,0.4454,3701.4,3701.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004980342,0.4454,3701.4,3700.3,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1754004980343,0.4454,3701.3,3701.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004980544,0.4454,3701.5,3701.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004980744,0.8171,3701.5,3700.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004980949,1.0,3701.6,3700.3,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1754004980950,1.2625,3701.3,3700.3,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1754004981149,1.2625,3701.2,3700.3,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1754004981350,0.4454,3701.1,3700.3,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1754004981552,0.4454,3701.1,3700.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004981749,0.4454,3700.9,3700.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754004981949,0.4454,3700.7,3700.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004982251,0.4454,3700.7,3700.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004983144,0.4454,3700.7,3700.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004983346,0.4454,3700.4,3700.3,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1754004983646,1.2625,3700.4,3700.3,38.926]
["bitfinex-derivatives","ETHF0:USTF0",1754004983840,1.2625,3700.4,3699.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004983841,3.45153688,3700.4,3699.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004984052,1.2625,3700.3,3699.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004984350,3.53955653,3700.6,3699.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004984545,0.4454,3700.8,3700.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004984746,0.4454,3701.3,3700.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004985040,0.4454,3701.3,3700.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004985041,0.4454,3701.1,3700.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004985246,0.4454,3701.1,3700.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754004985548,3.53836497,3701.3,3700.0,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1754004985549,0.4454,3701.5,3700.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754004985745,0.4454,3701.5,3700.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754004986054,3.98376497,3701.5,3701.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1754004986251,0.4454,3701.5,3701.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004986447,0.4454,3701.5,3700.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004986647,0.4454,3701.5,3700.0,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1754004986848,0.4454,3701.5,3700.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004987149,0.8171,3701.4,3700.2,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754004987350,0.8171,3701.4,3700.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004987649,0.4454,3701.3,3700.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754004987844,0.94839219,3702.4,3700.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754004988050,1.04399628,3702.5,3701.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754004988051,0.4454,3701.7,3701.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754004988350,0.87646217,3701.5,3701.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004988551,0.8171,3701.9,3701.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004988750,0.4345,3701.4,3701.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004988953,0.4345,3702.2,3701.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004989146,0.44193193,3701.5,3701.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004989352,0.4345,3702.2,3701.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754004989554,0.4345,3702.2,3701.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004989757,0.4345,3702.5,3701.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004990448,0.4345,3702.1,3700.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754004990654,1.2403,3701.5,3700.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004990955,0.4345,3701.4,3700.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004991155,0.4345,3701.4,3700.4,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754004991156,0.4345,3701.2,3700.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754004991356,0.8058,3701.1,3700.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754004991655,0.8058,3700.5,3699.4,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754004991854,0.4345,3700.2,3699.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754004992051,0.4345,3700.2,3698.8,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754004992052,0.4345,3700.2,3698.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754004992355,0.8058,3699.8,3698.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004992554,0.8058,3699.6,3698.0,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754004992755,0.4345,3699.5,3698.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004992946,3.48929535,3699.8,3698.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004993151,0.4345,3699.9,3698.0,22.50540632]
["bitfinex-derivatives","ETHF0:USTF0",1754004993152,0.4345,3699.9,3698.3,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754004993359,0.4345,3699.9,3698.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004993652,0.4345,3700.8,3698.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754004993861,0.4345,3700.6,3699.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004994057,0.29295114,3700.5,3699.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004994259,0.29295114,3700.5,3699.0,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754004994260,1.2403,3700.6,3699.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754004994555,3.44553169,3700.4,3699.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754004994858,0.4345,3700.6,3699.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004995254,0.4345,3700.6,3699.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004995456,0.4345,3700.6,3699.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004995457,0.8058,3700.5,3699.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004995659,0.4345,3700.4,3699.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004995861,0.4345,3700.4,3699.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754004996060,0.4345,3700.4,3699.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754004996258,0.4345,3700.6,3699.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754004996555,0.4345,3700.6,3699.1,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1754004996556,0.4345,3700.6,3699.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754004996758,0.44254654,3700.5,3699.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754004996954,0.44254654,3700.4,3699.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754004997151,1.75309574,3701.6,3699.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754004997152,0.4345,3700.3,3699.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754004997456,1.2403,3700.2,3699.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754004997655,1.2403,3700.6,3699.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754004997851,0.4345,3700.5,3699.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004998161,0.4345,3700.5,3700.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754004998356,0.4345,3700.4,3699.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004998550,4.29027955,3700.4,3699.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004998755,0.4345,3700.3,3699.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754004999855,4.29027955,3700.4,3699.3,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1754004999856,1.2403,3700.7,3699.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754005000155,0.4345,3700.7,3699.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005000553,0.4345,3700.7,3699.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005000758,0.44238858,3700.6,3699.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005000959,1.77353131,3701.6,3699.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005000960,1.2403,3701.5,3699.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005001263,1.2403,3701.3,3699.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005001457,0.44242745,3701.2,3699.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005001660,0.87692745,3701.1,3699.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005001964,0.44242745,3701.0,3699.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005002264,0.44242745,3700.9,3699.3,22.50840632]
["bitfinex-derivatives","ETHF0:USTF0",1754005002464,0.4345,3701.1,3699.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005002762,0.44245888,3701.0,3699.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005003064,3.95653455,3701.5,3699.6,4.60190632]
["bitfinex-derivatives","ETHF0:USTF0",1754005003364,0.44239992,3701.4,3699.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005003558,0.44239992,3701.3,3699.8,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754005003767,0.87689992,3701.2,3700.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005004059,0.44239992,3701.1,3700.3,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005004260,0.44239992,3701.0,3700.3,22.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754005004466,0.4345,3700.8,3699.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754005004668,1.0,3701.6,3699.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754005004669,0.4345,3700.6,3699.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754005005160,3.52268212,3700.8,3699.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005005358,1.0,3701.6,3699.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005005359,0.8058,3700.4,3699.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005005561,0.8058,3700.2,3699.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005005765,0.8058,3700.0,3698.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754005005964,0.8058,3699.8,3698.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754005006156,0.4345,3699.7,3698.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754005006465,0.4345,3699.6,3698.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754005006763,1.2403,3699.6,3698.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754005007465,1.2403,3699.6,3698.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005008563,2.705,3701.4,3699.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005008564,0.8058,3700.6,3699.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005008761,0.8058,3700.4,3699.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005008961,0.4345,3700.3,3699.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005009164,0.4345,3700.1,3699.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005009467,0.4345,3699.9,3699.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005010060,0.4345,3699.7,3699.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005010264,1.2403,3699.6,3699.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005010463,3.99632163,3699.9,3698.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005010668,0.8058,3700.5,3698.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005010870,0.4345,3700.3,3698.5,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754005011364,0.4345,3700.1,3699.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005011560,0.4345,3700.1,3699.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754005011759,0.4345,3700.1,3699.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754005012071,3.58869122,3700.0,3699.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1754005012261,0.4345,3700.5,3699.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754005012667,0.4345,3700.3,3699.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754005013069,3.49277721,3700.2,3699.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005013273,1.2403,3700.1,3699.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005013466,1.2403,3700.0,3699.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005013667,0.4345,3699.9,3699.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754005013873,0.4345,3699.9,3699.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754005014371,4.76072466,3699.9,3698.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005014574,4.76072466,3699.9,3698.5,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754005014974,4.76072466,3699.9,3698.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005015173,4.76072466,3699.9,3698.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005015370,4.76072466,3699.9,3698.5,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754005015566,1.2403,3700.3,3699.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005015767,1.2403,3700.3,3698.5,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1754005015768,0.4345,3700.3,3699.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005016169,0.4345,3700.3,3698.5,22.50540632]
["bitfinex-derivatives","ETHF0:USTF0",1754005016170,0.4345,3700.3,3699.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1754005016367,1.2403,3701.4,3698.6,38.934]
["bitfinex-derivatives","ETHF0:USTF0",1754005016572,1.2403,3701.2,3698.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005016774,1.1576778,3701.1,3698.6,38.934]
["bitfinex-derivatives","ETHF0:USTF0",1754005016970,2.3979778,3701.0,3698.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754005017171,20.086,3702.2,3698.6,38.934]
["bitfinex-derivatives","ETHF0:USTF0",1754005017172,0.44703465,3700.9,3699.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754005017370,0.4345,3701.4,3699.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754005017677,0.4345,3701.2,3699.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005017879,0.45013843,3701.1,3700.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005018074,0.45013843,3701.0,3700.1,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005018274,0.15738498,3700.9,3700.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754005018482,0.15738498,3700.9,3699.7,20.086]
["bitfinex-derivatives","ETHF0:USTF0",1754005018483,0.4345,3701.2,3700.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005018683,0.45021089,3701.1,3699.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005018879,0.15738045,3701.0,3699.9,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005019082,1.4131,3701.6,3700.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005019381,0.45020218,3701.5,3700.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754005019589,0.4131,3701.3,3700.4,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005019786,0.45020218,3701.2,3700.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005020086,0.4131,3701.3,3700.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005020385,1.0,3701.6,3700.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754005020688,1.0,3701.6,3700.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005020883,0.4131,3701.5,3699.9,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754005021077,0.4131,3701.5,3700.1,4.54320632]
["bitfinex-derivatives","ETHF0:USTF0",1754005021283,0.4131,3701.5,3700.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005021586,1.0,3701.6,3700.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005021889,0.4131,3702.6,3700.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005022092,0.4131,3702.6,3701.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005022093,0.45490725,3702.5,3701.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005022285,0.4131,3702.6,3701.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005022591,0.45463952,3702.5,3701.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005022781,0.4131,3702.6,3701.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005022983,1.58943519,3702.5,3701.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005023188,1.7473,3702.5,3701.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005023491,0.45433797,3702.4,3701.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005023690,1.7473,3702.5,3701.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005023984,1.7473,3703.7,3701.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005024191,1.77621226,3703.6,3701.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005024488,1.7473,3703.3,3701.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005024689,0.3444,3703.0,3701.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005024883,1.7473,3703.0,3701.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005025078,3.43234036,3702.9,3700.7,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754005025285,1.7473,3702.7,3700.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754005025486,1.1348,3702.3,3700.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005025794,3.55006451,3702.6,3701.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005025989,3.55006451,3702.2,3701.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005026187,0.6125,3702.0,3701.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005026387,3.54878212,3703.4,3701.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005026388,0.94839219,3703.2,3701.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005026587,0.6125,3701.6,3701.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005027085,0.6125,3701.1,3701.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005027285,1.7473,3703.0,3700.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005027487,0.27342503,3703.7,3700.2,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1754005027488,0.6125,3702.6,3700.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005027789,3.48890811,3702.5,3700.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005027993,0.3444,3702.3,3700.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005028181,1.4029,3702.2,3700.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005028383,3.47790322,3702.2,3700.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005028584,0.9569,3701.9,3700.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005028787,0.9569,3701.9,3700.3,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1754005028788,0.9569,3701.9,3701.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005028993,3.47790322,3701.8,3701.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005029291,0.6125,3701.7,3701.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005029796,1.7473,3701.5,3701.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005029989,1.7473,3701.4,3701.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005030193,3.45398533,3701.4,3700.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005030392,0.9569,3701.6,3701.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754005030599,0.94839219,3703.2,3701.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005030887,3.45398533,3701.6,3701.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005031094,3.45398533,3701.6,3700.2,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1754005031285,0.3444,3701.4,3701.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754005031493,0.6125,3701.3,3701.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005031892,0.7904,3701.9,3700.2,20.068]
["bitfinex-derivatives","ETHF0:USTF0",1754005032091,0.3444,3701.7,3701.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005032394,0.6125,3701.5,3701.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005032595,0.3444,3701.4,3700.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005032894,4.91911286,3701.3,3700.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754005033094,4.91911286,3701.3,3700.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005033294,4.91911286,3701.3,3700.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005033595,0.6125,3701.3,3700.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005033793,1.4029,3701.7,3700.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754005033990,1.4029,3701.7,3700.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005034190,1.4029,3701.7,3700.1,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1754005034191,3.48308065,3701.6,3700.1,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1754005034390,3.48308065,3701.6,3700.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005034588,3.48308065,3701.6,3700.1,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1754005034786,3.48308065,3701.6,3700.9,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005034990,3.48308065,3701.6,3700.0,38.93]
["bitfinex-derivatives","ETHF0:USTF0",1754005034991,0.6125,3701.7,3700.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1754005035192,0.6125,3701.7,3700.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005035496,0.3444,3701.6,3700.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005035690,0.3444,3701.6,3700.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005036398,0.3444,3701.6,3700.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005036697,0.3444,3701.6,3700.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005036897,0.3444,3701.6,3701.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005037197,0.6125,3701.5,3701.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005037395,0.6125,3701.5,3700.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005037594,3.45198745,3701.4,3700.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005037799,1.1348,3701.0,3700.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005038000,0.9569,3700.8,3700.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005038300,0.6125,3700.8,3700.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005038501,0.9569,3700.8,3700.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005038794,0.94839219,3703.0,3700.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005038795,0.9569,3702.4,3700.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005038991,1.16122857,3702.3,3700.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005039189,1.7473,3701.1,3700.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005039399,3.45508929,3702.3,3700.0,38.93]
["bitfinex-derivatives","ETHF0:USTF0",1754005039400,0.6125,3701.8,3700.0,58.988]
["bitfinex-derivatives","ETHF0:USTF0",1754005039592,0.9569,3702.3,3700.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005039900,0.3444,3702.1,3700.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005040201,1.4029,3702.0,3700.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005040402,0.9569,3701.9,3700.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005040602,0.6125,3701.9,3700.3,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754005040794,0.6125,3701.9,3700.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005040997,0.6125,3701.9,3700.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005041196,0.6125,3701.9,3700.4,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1754005041197,0.6125,3701.9,3700.5,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005041397,0.9569,3701.9,3700.6,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1754005041601,0.9569,3701.9,3700.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005041801,0.9569,3701.9,3700.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005042002,0.9569,3701.9,3700.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005042207,0.9569,3701.9,3701.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754005042399,0.9569,3701.9,3701.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005042704,0.9569,3701.9,3701.0,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1754005042904,0.9569,3701.9,3701.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005043098,0.9569,3701.9,3701.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005043396,0.9569,3701.9,3701.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005043596,3.56192569,3701.8,3701.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005043792,1.7473,3701.5,3701.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754005044103,1.1348,3701.8,3701.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754005044297,0.6125,3701.7,3701.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754005044497,0.6125,3701.6,3701.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754005044698,0.7904,3701.4,3700.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005044902,0.94839219,3702.8,3701.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005045102,0.6125,3701.0,3700.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754005045296,0.6125,3701.0,3700.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005045500,1.1242,3700.9,3700.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005045698,0.3338,3700.5,3699.8,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754005046001,0.6125,3700.4,3699.7,2.59133393]
["bitfinex-derivatives","ETHF0:USTF0",1754005047009,0.9463,3701.6,3700.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005047197,1.7367,3701.4,3700.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005047406,1.7367,3701.2,3700.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005047609,1.7367,3701.1,3700.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005047798,3.5750507,3701.1,3700.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005048003,0.7904,3701.0,3700.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005048302,0.5719,3700.7,3700.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754005048705,0.7504,3700.4,3700.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754005049015,0.33,3700.3,3700.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754005049312,0.9019,3700.3,3700.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005049501,0.5719,3700.3,3700.2,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005049708,0.5719,3700.3,3700.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005050210,0.5719,3701.3,3699.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005050402,0.5719,3701.1,3700.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005050607,0.94839219,3702.2,3700.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005050608,1.3223,3700.9,3700.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005051216,3.45043935,3700.8,3699.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005051417,0.5719,3700.9,3699.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005051714,0.5719,3700.9,3699.7,3.47964025]
["bitfinex-derivatives","ETHF0:USTF0",1754005051909,0.33,3700.8,3699.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005052109,0.5719,3700.7,3699.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005052310,0.7504,3700.6,3699.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005052605,3.54090515,3700.5,3699.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005052813,0.9019,3700.0,3699.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005053116,0.5719,3700.0,3699.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005053612,0.9019,3700.0,3699.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005055215,0.9019,3700.7,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754005055417,3.54165734,3700.0,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754005055711,0.9019,3700.3,3699.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005055909,0.33,3701.1,3699.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005056103,0.33,3700.9,3699.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005056403,0.33,3700.9,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754005056404,1.6523,3700.2,3699.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005056607,0.9019,3700.1,3699.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005056807,0.9019,3700.1,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754005056808,0.5719,3700.1,3700.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005057007,0.5719,3700.1,3700.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005057208,1.6523,3700.1,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754005057416,0.7504,3700.9,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754005057608,0.5719,3700.7,3699.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005057808,0.33,3700.5,3700.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005058009,0.9019,3700.5,3700.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005058214,1.3223,3700.4,3700.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005058415,0.33,3700.1,3700.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005058610,0.7504,3700.1,3699.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005058810,0.5719,3700.0,3699.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005059211,1.6523,3700.0,3699.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005059419,0.9019,3699.9,3699.7,2.59243393]
["bitfinex-derivatives","ETHF0:USTF0",1754005059616,0.5719,3699.8,3699.7,2.59243393]
["bitfinex-derivatives","ETHF0:USTF0",1754005060012,1.6523,3699.8,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754005060213,5.11732756,3699.8,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754005060821,1.4881,3699.7,3698.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005061021,1.4881,3699.6,3698.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005061224,0.7377,3699.5,3698.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005061623,1.4881,3699.3,3698.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005061917,3.5426839,3699.2,3698.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005062121,1.4881,3699.1,3698.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005062321,0.4077,3698.9,3698.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005062521,0.4077,3698.8,3698.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005062716,1.0804,3698.9,3698.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005062920,3.87000648,3698.8,3698.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005063215,0.4077,3699.2,3698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754005063411,0.4077,3699.2,3698.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005063617,0.4077,3699.2,3698.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005063817,0.7377,3699.1,3698.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005064119,0.4077,3699.0,3698.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005064320,0.7377,3699.0,3698.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005064716,0.4077,3699.0,3698.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005065112,0.7504,3699.7,3699.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754005065413,0.7377,3699.7,3698.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1754005065616,0.7377,3699.7,3698.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005065815,0.7377,3699.7,3698.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005066017,0.7377,3700.3,3697.9,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1754005066324,0.7377,3700.0,3698.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005066619,1.0804,3700.5,3698.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754005066816,0.4077,3700.4,3698.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005067117,0.4077,3700.4,3698.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005067319,0.4077,3700.4,3698.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005067515,0.4077,3700.4,3698.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754005067716,0.33,3700.2,3699.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1754005067920,0.4077,3700.1,3699.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1754005068217,0.4077,3700.1,3699.1,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005068419,4.56129891,3700.0,3699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754005068616,0.4077,3699.9,3699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754005069122,0.33,3699.9,3699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754005069324,0.7377,3699.5,3699.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005069512,0.7504,3699.7,3698.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005069718,1.4881,3699.3,3698.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005069917,0.4077,3699.1,3698.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005070116,1.4881,3699.0,3697.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005070418,3.1127,3698.7,3697.0,2.41740632]
["bitfinex-derivatives","ETHF0:USTF0",1754005070619,0.4077,3698.4,3696.7,1.86020228]
["bitfinex-derivatives","ETHF0:USTF0",1754005070824,7.192,3698.4,3695.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005071021,62.43715542,3698.6,3695.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005071022,7.192,3698.2,3695.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005071421,2.705,3698.0,3695.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005071727,2.705,3697.8,3695.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005072122,6.21927588,3698.0,3695.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754005072322,3.58096662,3697.7,3695.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005072620,20.029,3697.6,3695.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005072825,22.734,3697.6,3695.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005073027,3.58096662,3697.5,3695.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005073325,0.04709981,3697.1,3695.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005073628,62.54827082,3697.0,3695.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005073827,42.52027082,3697.0,3695.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005074027,42.52027082,3697.0,3696.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754005074323,42.52027082,3697.0,3696.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005074519,42.52027082,3697.0,3696.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1754005074713,42.52027082,3697.0,3696.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005074919,42.52027082,3697.0,3696.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754005075118,42.52027082,3697.0,3696.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005075516,42.52027082,3697.0,3696.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754005075722,42.52027082,3697.0,3696.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005076624,42.52027082,3697.0,3695.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754005076928,42.52027082,3697.0,3695.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005078426,0.1421,3696.6,3695.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005078827,3.45769453,3696.5,3695.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754005079017,3.45769453,3696.5,3695.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005079222,0.0609,3696.2,3696.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005079519,38.949,3697.0,3694.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754005079520,3.59360432,3696.1,3694.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754005079720,0.0812,3696.0,3695.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005079926,0.0609,3696.0,3694.0,3.38241568]
["bitfinex-derivatives","ETHF0:USTF0",1754005080126,3.59360432,3695.9,3694.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005080425,3.59360432,3695.9,3694.0,0.54970627]
["bitfinex-derivatives","ETHF0:USTF0",1754005080626,3.59360432,3695.9,3693.0,3.38241568]
["bitfinex-derivatives","ETHF0:USTF0",1754005080924,0.0609,3696.5,3694.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005081122,0.74334815,3696.4,3693.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005081325,3.44846413,3696.2,3694.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005081626,3.45070989,3696.3,3693.8,39.51265003]
["bitfinex-derivatives","ETHF0:USTF0",1754005081923,3.45070989,3696.1,3693.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005082129,3.45070989,3696.2,3694.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754005082323,3.45070989,3696.3,3694.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754005082527,0.0609,3696.2,3694.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005082729,0.0609,3696.2,3694.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005082920,3.58601885,3696.2,3695.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754005083119,3.58601885,3696.3,3695.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754005083322,0.0609,3696.6,3695.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754005083526,0.0609,3696.6,3693.8,0.54965003]
["bitfinex-derivatives","ETHF0:USTF0",1754005083527,0.0812,3696.5,3693.8,0.54965003]
["bitfinex-derivatives","ETHF0:USTF0",1754005083720,0.0812,3696.5,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005083721,0.1421,3696.0,3694.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005083920,0.0812,3695.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005084128,0.2233,3695.6,3694.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754005084428,0.0812,3695.4,3694.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005084629,0.0609,3695.1,3694.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005084827,0.0609,3694.8,3694.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005085027,0.0609,3694.8,3694.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005085329,0.1421,3694.6,3693.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005085734,0.0609,3694.4,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005085926,3.59601733,3694.5,3693.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005086125,0.0812,3695.4,3694.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005086428,0.0812,3695.4,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005086429,3.5600087,3695.1,3694.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754005086629,3.5600087,3695.1,3694.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005086929,3.5600087,3695.4,3695.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005087234,3.5600087,3695.6,3695.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005087431,0.73831473,3695.5,3695.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005087632,0.73831473,3695.5,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005087826,0.73814848,3695.4,3693.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005088029,0.73815806,3695.3,3694.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005088326,0.0609,3695.2,3694.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005088531,0.0609,3695.2,3694.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005088832,0.0609,3694.9,3694.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005089027,0.0609,3695.0,3693.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005089329,3.49901557,3694.9,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005089536,3.55991557,3694.9,3693.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005089730,0.0812,3695.1,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005089731,3.49901557,3695.0,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005090033,3.65339219,3695.7,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005090034,0.0609,3694.3,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005090227,0.0812,3694.5,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005090427,3.49901557,3694.9,3694.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005090428,3.50020872,3694.2,3694.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005090624,3.43930872,3694.4,3694.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005090826,3.50020872,3694.4,3694.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005091024,0.0609,3694.4,3694.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005091234,3.50020872,3694.4,3694.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005091428,3.58140872,3694.4,3694.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005091629,0.1421,3694.3,3693.7,1.88205939]
["bitfinex-derivatives","ETHF0:USTF0",1754005091833,0.1421,3694.1,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005092130,3.5051785,3694.0,3693.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754005092337,3.5051785,3694.0,3693.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005092538,3.52469587,3694.1,3694.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005092726,0.0609,3694.3,3694.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005092929,0.0609,3694.3,3694.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005093128,0.1421,3694.3,3694.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005093438,0.1421,3694.3,3694.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005093439,3.58559587,3694.3,3694.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005093634,3.52469587,3694.3,3694.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005093831,0.1421,3695.0,3694.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754005094232,0.1421,3694.5,3694.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005094538,0.1421,3694.5,3694.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005094835,3.59528211,3694.5,3694.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005095043,0.1421,3694.4,3694.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005095236,3.53438211,3694.5,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005095436,3.53438211,3694.5,3693.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754005095640,0.94839219,3695.1,3694.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754005095641,0.1421,3694.4,3694.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754005095940,3.61258684,3694.3,3694.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005096438,0.1421,3694.3,3694.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005096627,0.1421,3694.2,3694.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005096832,0.1421,3694.1,3693.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005097036,3.58867123,3694.1,3694.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005097235,0.1421,3694.1,3694.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005097534,0.94839219,3695.0,3694.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005097734,1.42841135,3695.1,3694.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005098028,1.91121369,3695.6,3694.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005098236,1.91121369,3695.9,3694.4,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1754005098528,0.3127532,3695.8,3694.4,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1754005098739,1.91121369,3695.9,3694.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005098935,1.91121369,3696.2,3694.5,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754005099140,1.7959,3696.2,3693.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005099344,1.199,3695.6,3693.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005099534,1.7959,3696.0,3693.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005099735,3.48446408,3695.5,3693.9,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1754005099935,1.7959,3695.4,3693.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005100236,3.48446408,3695.3,3694.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005100435,3.48446408,3695.3,3694.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005100636,0.5969,3695.2,3694.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005100837,1.199,3695.1,3694.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005101044,0.5969,3695.0,3694.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005101430,0.5969,3695.0,3694.0,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1754005101431,3.55506355,3694.9,3694.0,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1754005101636,3.55506355,3694.9,3694.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005101938,3.55506355,3694.9,3694.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754005102135,3.55506355,3694.9,3694.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005102444,3.55506355,3694.9,3694.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1754005102634,3.55506355,3694.9,3694.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005103244,0.5969,3695.4,3694.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005103743,0.5969,3695.0,3694.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754005104039,3.58665245,3694.9,3694.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754005104340,3.58665245,3694.9,3694.3,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1754005104542,4.18355245,3694.9,3694.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005104738,0.5969,3694.8,3694.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005104940,4.14016355,3694.8,3694.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754005105139,0.5969,3694.7,3694.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1754005105334,0.5969,3694.7,3694.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005105541,3.48083638,3694.7,3694.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005105841,0.5969,3695.2,3694.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005106041,3.48083638,3695.1,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005106237,0.394,3694.6,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005106439,3.52795838,3695.1,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005106440,1.7959,3694.4,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005106636,0.9909,3694.3,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005106831,0.5969,3694.2,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005107035,1.7959,3694.1,3693.7,2.70395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005107235,0.5969,3694.0,3693.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754005107440,3.58309222,3694.1,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005107645,0.9909,3694.1,3693.8,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754005107940,4.0888686,3694.0,3693.8,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1754005108145,0.9909,3694.6,3693.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1754005108342,0.5969,3694.6,3694.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005108636,3.51971628,3694.4,3693.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005108838,3.51971628,3694.5,3693.8,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754005109042,0.6073,3695.0,3693.8,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1754005109236,1.91121369,3695.3,3693.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005109436,0.17176141,3695.2,3694.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005109639,0.17176141,3695.1,3694.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005109842,0.71954329,3695.0,3694.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005110039,0.71904086,3694.9,3694.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754005110343,0.71904086,3694.8,3694.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005110741,1.00426493,3694.8,3694.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005111245,1.00426493,3694.8,3694.7,22.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754005111743,0.6073,3696.3,3694.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005111945,0.17187977,3696.2,3695.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754005112244,0.17187977,3696.1,3695.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005112444,0.17187977,3696.1,3694.5,38.992]
["bitfinex-derivatives","ETHF0:USTF0",1754005112445,0.17187977,3696.0,3695.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754005112645,0.17187977,3695.9,3695.7,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1754005112845,0.8247,3696.6,3695.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754005113044,0.17206962,3696.5,3695.7,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1754005113243,0.17206962,3696.4,3696.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005113842,0.17228253,3696.4,3696.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005114045,0.17228253,3696.4,3696.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754005114245,0.17228253,3696.4,3696.3,0.43095317]
["bitfinex-derivatives","ETHF0:USTF0",1754005114443,0.17228253,3696.4,3696.3,0.99419227]
["bitfinex-derivatives","ETHF0:USTF0",1754005114745,0.17228253,3696.4,3696.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754005114935,0.77958253,3696.4,3696.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754005115138,0.77958253,3696.4,3696.3,20.74167848]
["bitfinex-derivatives","ETHF0:USTF0",1754005115448,0.17228253,3696.4,3696.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754005115743,3.58122241,3696.4,3696.3,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1754005115944,3.74416252,3696.4,3696.3,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1754005116142,1.59494011,3696.4,3696.3,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1754005116343,5.97906252,3696.4,3696.3,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1754005116539,0.8247,3696.3,3696.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754005116745,0.8247,3696.3,3696.1,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1754005116746,0.77024011,3696.2,3696.1,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1754005117046,5.11659056,3696.2,3694.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754005117246,0.16294011,3696.1,3694.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005117442,0.16294011,3696.0,3695.0,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005117642,0.16294011,3695.9,3695.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754005117945,0.16294011,3695.8,3694.5,38.992]
["bitfinex-derivatives","ETHF0:USTF0",1754005118145,4.95365045,3696.2,3694.5,38.992]
["bitfinex-derivatives","ETHF0:USTF0",1754005118146,0.16294011,3695.7,3694.6,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1754005118445,0.16294011,3695.6,3694.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754005118649,0.16294011,3695.5,3694.8,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005118845,0.16294011,3695.4,3694.9,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1754005119046,4.12895045,3696.2,3695.0,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005119241,3.52165045,3696.2,3694.9,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1754005119547,1.432,3696.6,3695.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754005119747,1.432,3696.6,3695.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005119949,3.56654422,3696.5,3695.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005120150,3.56654422,3696.5,3695.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754005120342,0.6073,3697.0,3695.0,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1754005120343,0.6073,3697.0,3695.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1754005120539,1.6276,3696.9,3696.0,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005120749,2.2349,3696.8,3696.1,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1754005120946,3.48919656,3696.9,3696.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005121146,0.6073,3696.4,3696.0,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754005121346,0.27464748,3697.5,3696.0,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754005121347,3.48919656,3697.3,3696.0,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754005121541,0.8029,3696.2,3695.8,38.981]
["bitfinex-derivatives","ETHF0:USTF0",1754005121742,2.2349,3696.0,3695.9,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1754005121946,1.432,3695.9,3695.8,39.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754005122144,0.6073,3695.9,3695.8,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754005122446,0.6073,3696.2,3695.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005122753,1.4102,3696.7,3696.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754005123053,4.15598298,3696.6,3696.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005123240,4.15598298,3696.6,3696.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005123444,1.432,3697.0,3695.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005123645,1.432,3697.0,3695.8,58.993]
["bitfinex-derivatives","ETHF0:USTF0",1754005123646,1.432,3697.0,3696.0,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1754005123953,3.79751416,3696.9,3696.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005124147,3.52152154,3696.9,3696.3,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005124445,3.52152154,3696.9,3696.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005124649,0.6073,3697.0,3696.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005124851,0.6073,3697.0,3696.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005125050,0.6073,3697.0,3696.9,22.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754005125245,0.86703982,3697.0,3696.9,22.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754005125446,0.25973982,3697.0,3696.9,22.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754005125644,0.25973982,3697.0,3696.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005125951,0.25973982,3697.0,3696.9,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754005126153,0.25973982,3697.0,3696.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005126351,0.25973982,3697.0,3696.9,22.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754005128450,0.6073,3697.9,3697.0,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754005128649,0.25947045,3697.8,3697.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754005128849,0.86677045,3697.7,3697.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1754005129045,0.25947045,3697.6,3697.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005129244,0.86677045,3697.6,3697.5,22.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754005129845,0.25947045,3697.6,3697.5,22.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754005130151,0.25947045,3697.6,3697.5,22.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754005130551,0.6073,3698.4,3697.5,22.2618]
["bitfinex-derivatives","ETHF0:USTF0",1754005130748,0.6073,3698.4,3697.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754005130954,0.6073,3698.4,3697.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005131158,0.15747695,3698.3,3697.5,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1754005131458,0.15747695,3698.2,3698.1,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754005131655,0.76477695,3698.2,3697.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754005131962,0.15747695,3698.1,3697.8,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754005132257,2.39237695,3698.0,3697.9,20.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754005132448,2.39237695,3698.0,3697.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754005132653,2.39237695,3698.0,3697.9,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1754005132958,2.39237695,3698.0,3697.9,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005133459,0.15747695,3698.0,3697.9,22.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754005134049,0.76477695,3698.0,3697.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005134252,0.76477695,3698.0,3697.9,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754005134253,0.15747695,3698.0,3697.9,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1754005134754,1.0,3698.6,3697.9,19.998]
["bitfinex-derivatives","ETHF0:USTF0",1754005135357,1.0,3698.6,3698.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754005135550,1.0,3698.6,3698.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754005135754,1.0,3698.6,3698.4,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1754005135957,1.6073,3698.6,3697.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754005136258,1.6073,3698.6,3698.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005136458,1.6073,3698.6,3698.0,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754005136651,0.6073,3698.5,3697.4,38.971]
["bitfinex-derivatives","ETHF0:USTF0",1754005136857,0.8247,3698.3,3697.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754005137048,1.4102,3698.2,3697.6,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754005137248,0.6073,3698.2,3697.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754005137449,0.6073,3698.2,3697.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754005137651,0.6073,3698.2,3697.6,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1754005137855,0.6073,3698.2,3698.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754005138052,1.432,3698.2,3698.1,21.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754005138361,0.8029,3698.2,3698.1,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1754005138662,1.4278,3698.2,3698.1,20.8166]
["bitfinex-derivatives","ETHF0:USTF0",1754005138860,0.6249,3698.2,3698.1,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1754005139059,2.2892,3698.2,3698.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005139254,2.2892,3698.2,3698.1,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754005139457,2.2892,3698.5,3697.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005139658,0.8668,3698.1,3696.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005139859,1.6643,3697.6,3696.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005140059,1.6643,3697.6,3696.1,38.959]
["bitfinex-derivatives","ETHF0:USTF0",1754005140060,0.6249,3697.3,3696.6,10.8594]
["bitfinex-derivatives","ETHF0:USTF0",1754005140357,3.57084969,3697.5,3697.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754005140559,3.57084969,3698.5,3697.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005140758,0.71107472,3698.4,3697.5,38.959]
["bitfinex-derivatives","ETHF0:USTF0",1754005140953,1.0,3698.6,3697.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754005141167,1.0,3698.6,3697.5,38.959]
["bitfinex-derivatives","ETHF0:USTF0",1754005141364,0.6414,3698.6,3697.5,38.959]
["bitfinex-derivatives","ETHF0:USTF0",1754005141559,0.6414,3698.6,3697.6,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754005141864,0.6414,3698.6,3697.7,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754005142064,0.6414,3698.6,3697.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005142265,0.6414,3698.6,3697.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005142462,0.6414,3698.6,3698.0,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1754005142764,0.6414,3698.6,3698.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005142962,0.6414,3698.6,3698.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005143165,0.6414,3698.6,3698.5,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1754005143370,0.6414,3698.6,3698.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005143866,0.6414,3698.6,3698.5,21.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754005144164,0.7975,3700.1,3699.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005144362,0.7975,3700.1,3699.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005144562,0.7975,3700.1,3699.2,58.941]
["bitfinex-derivatives","ETHF0:USTF0",1754005144563,0.7975,3700.1,3699.4,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1754005144965,1.4224,3700.0,3699.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005145163,0.48163974,3701.5,3699.9,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1754005145365,2.2892,3701.3,3700.0,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1754005145563,2.2892,3701.1,3700.0,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1754005145763,0.7975,3700.6,3699.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005146071,0.8668,3700.1,3699.8,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1754005146267,0.6249,3700.3,3699.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005146571,3.45356659,3700.9,3699.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005146862,0.14261523,3700.8,3699.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005147067,1.4917,3700.5,3699.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005147267,1.4224,3700.4,3699.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005147461,3.24694471,3701.5,3699.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005147667,2.2892,3701.3,3699.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005147865,3.55204083,3700.3,3699.7,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1754005148067,2.2892,3700.2,3699.7,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1754005148267,0.6249,3700.1,3699.7,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1754005148570,3.55204083,3700.3,3699.8,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1754005148766,3.47787402,3701.2,3699.8,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1754005148969,0.85282609,3701.1,3699.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005149270,0.6249,3700.8,3699.7,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1754005149472,1.6643,3700.7,3699.8,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1754005149682,0.6249,3700.6,3699.8,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1754005149885,1.6643,3700.4,3699.8,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1754005150075,1.6643,3700.2,3699.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005150384,2.2892,3700.0,3699.9,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1754005150583,2.2892,3700.0,3699.9,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754005151579,1.4224,3700.0,3699.9,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754005151777,1.4224,3700.3,3700.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005151978,1.4224,3700.3,3699.9,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1754005152180,1.4224,3700.3,3700.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005152484,0.8668,3700.2,3699.9,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1754005152783,0.8668,3700.2,3699.9,20.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754005152976,1.4224,3700.0,3699.9,20.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754005153177,1.4224,3700.0,3699.9,21.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754005153479,1.44342016,3701.5,3700.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005153683,0.6249,3701.3,3700.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005153880,3.33272984,3701.4,3700.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005153881,4.17488731,3701.2,3700.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005154080,0.6249,3700.9,3700.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005154282,0.71068513,3701.1,3699.4,38.944]
["bitfinex-derivatives","ETHF0:USTF0",1754005154283,0.7975,3700.5,3700.1,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1754005154478,0.7975,3700.5,3699.4,38.944]
["bitfinex-derivatives","ETHF0:USTF0",1754005154479,0.8668,3700.4,3700.2,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1754005154675,2.2892,3700.3,3700.2,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1754005155281,0.7975,3700.1,3699.3,38.941]
["bitfinex-derivatives","ETHF0:USTF0",1754005155480,0.6249,3700.0,3699.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005155782,1.4917,3699.9,3699.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1754005155981,2.2892,3699.8,3699.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1754005156185,1.4224,3699.7,3699.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1754005156383,2.2892,3700.7,3699.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1754005156588,0.71158738,3700.6,3699.3,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1754005156884,2.2892,3700.4,3699.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005157088,2.2892,3700.4,3699.3,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1754005157283,2.2892,3700.4,3699.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005157886,2.2892,3700.4,3699.7,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1754005158087,1.33665881,3700.3,3699.7,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1754005158284,0.95774471,3700.9,3699.7,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1754005158285,2.2892,3700.1,3699.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005158585,2.2892,3700.1,3699.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005158586,1.4224,3700.1,3699.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005158786,1.4224,3700.1,3700.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005158990,2.13448387,3700.1,3700.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005159288,0.71208387,3700.1,3700.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005160283,0.95774471,3700.8,3700.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005160489,1.4917,3700.7,3700.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005160686,0.6249,3700.5,3700.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005160889,1.4224,3700.3,3700.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005161089,2.13534677,3700.3,3700.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005161290,1.4224,3700.7,3699.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005161483,0.71308614,3700.6,3699.9,38.936]
["bitfinex-derivatives","ETHF0:USTF0",1754005161689,1.4224,3701.1,3699.9,38.936]
["bitfinex-derivatives","ETHF0:USTF0",1754005161887,0.71309697,3701.0,3699.9,38.936]
["bitfinex-derivatives","ETHF0:USTF0",1754005162088,0.71309697,3700.9,3699.9,38.936]
["bitfinex-derivatives","ETHF0:USTF0",1754005162391,0.71309697,3700.8,3700.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005162588,0.71309697,3700.7,3700.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005162888,0.71309697,3700.6,3700.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005163089,0.71309697,3701.0,3700.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005163289,0.6249,3700.9,3700.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1754005163492,0.71309697,3700.8,3700.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005164892,0.71309697,3700.9,3700.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005165085,0.71309697,3700.8,3700.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005165285,0.95774471,3701.4,3700.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005165495,0.95774471,3701.4,3700.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005165691,0.95774471,3701.4,3700.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005165888,0.95774471,3701.4,3700.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005166089,0.95774471,3701.4,3700.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005166393,0.95774471,3701.4,3700.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005166899,3.38014471,3701.6,3700.6,21.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754005167091,3.38014471,3701.6,3700.7,20.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754005167398,3.38014471,3701.6,3700.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1754005167790,2.4224,3701.6,3700.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754005167991,2.4224,3701.6,3700.7,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1754005167992,2.4224,3701.6,3701.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005168193,3.2892,3701.6,3701.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754005168392,3.2892,3701.6,3701.4,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754005168594,0.6058,3701.5,3701.4,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754005168794,2.2417,3701.5,3701.4,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754005169297,2.38810237,3701.5,3701.4,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754005169492,2.38810237,3701.5,3701.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005169698,2.38810237,3701.5,3701.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1754005170198,0.14640237,3701.5,3701.4,21.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754005170494,1.0,3701.6,3701.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1754005170696,1.0,3701.6,3701.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005171591,2.445,3701.6,3701.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005171793,1.6359,3701.5,3700.9,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754005172088,1.445,3701.3,3700.2,38.925]
["bitfinex-derivatives","ETHF0:USTF0",1754005172293,0.7967,3701.0,3700.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005172597,0.7967,3701.0,3700.3,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1754005172797,1.445,3701.1,3700.3,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1754005172998,1.445,3701.1,3700.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005173298,2.2417,3701.1,3700.3,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1754005173501,2.2417,3701.1,3700.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005173689,2.2417,3701.1,3701.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005173892,2.2417,3701.1,3701.0,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754005174793,2.2417,3701.4,3701.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005175002,2.2417,3701.4,3701.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005175196,1.445,3701.4,3701.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005175398,2.2417,3701.4,3701.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005175700,2.2417,3701.4,3701.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005176092,1.0,3701.6,3701.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005176292,1.0,3701.6,3701.0,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754005176293,1.0,3701.6,3701.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005176495,1.0,3701.6,3701.0,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1754005176496,1.0,3701.6,3701.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005177900,1.0,3701.6,3701.5,21.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754005178893,1.0,3701.6,3701.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005179095,1.0,3701.6,3701.5,21.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754005179290,1.445,3701.5,3700.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005179501,0.6058,3701.3,3700.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005179698,2.2417,3701.2,3700.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005179902,0.7967,3701.3,3700.7,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1754005180199,3.47312909,3701.4,3700.8,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1754005180399,2.2417,3700.9,3700.8,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1754005180993,2.2417,3700.9,3700.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005181201,2.2417,3700.8,3700.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005181399,2.2417,3700.7,3700.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005181600,2.2417,3700.7,3700.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005181802,2.2417,3700.7,3700.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005182099,1.445,3700.9,3700.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005182294,1.445,3700.9,3700.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005182492,1.445,3700.9,3700.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005182698,1.445,3701.1,3701.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005183004,2.2417,3701.1,3701.0,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1754005183405,2.2417,3701.0,3700.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005183704,3.57327075,3701.5,3700.6,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1754005184005,2.2417,3700.7,3700.6,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1754005184201,1.0,3701.6,3699.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005184500,2.2417,3701.3,3700.0,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1754005184702,1.0,3701.6,3700.0,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1754005184903,3.47824763,3701.2,3700.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1754005185098,2.2417,3701.0,3699.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005185304,2.2417,3700.8,3700.0,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1754005185607,3.52345761,3700.7,3700.0,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1754005185801,2.2417,3700.6,3700.0,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1754005186104,3.52345761,3700.7,3700.0,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1754005186105,1.445,3700.5,3700.0,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1754005186406,3.52345761,3700.5,3699.3,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005186613,2.2417,3700.3,3699.2,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1754005186901,1.445,3700.0,3699.2,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1754005187102,0.6058,3699.9,3699.3,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754005187409,2.2417,3699.8,3698.9,38.922]
["bitfinex-derivatives","ETHF0:USTF0",1754005187702,0.7967,3699.5,3698.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005187906,0.7967,3699.0,3698.8,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754005188103,2.2417,3699.6,3698.8,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754005188303,2.2417,3699.5,3698.9,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1754005188503,38.922,3701.1,3698.6,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005188504,2.2417,3699.4,3698.6,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005188704,2.2417,3699.3,3698.7,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1754005189008,2.2417,3699.1,3698.7,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754005189215,0.26768166,3699.8,3698.5,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005189216,2.2417,3699.7,3698.5,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005189510,2.2417,3699.5,3698.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005189706,0.48210101,3699.9,3698.6,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754005189906,2.2417,3699.3,3698.6,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754005190111,39.87974471,3701.1,3698.6,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754005190112,2.2417,3699.2,3698.6,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1754005190306,1.445,3699.0,3698.4,3.28429809]
["bitfinex-derivatives","ETHF0:USTF0",1754005190606,2.2417,3699.0,3698.6,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1754005190811,0.7967,3698.8,3698.5,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1754005191105,2.2417,3698.6,3698.5,19.921]
["bitfinex-derivatives","ETHF0:USTF0",1754005193412,0.6058,3699.6,3698.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005193610,1.6359,3699.3,3698.5,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1754005193806,0.6058,3699.0,3697.9,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005194008,0.7967,3698.6,3697.9,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005194209,1.4025,3698.2,3697.9,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005194413,3.4684491,3698.5,3697.3,4.20291568]
["bitfinex-derivatives","ETHF0:USTF0",1754005194609,1.445,3697.8,3697.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005194913,2.2417,3697.6,3697.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005195117,2.2417,3697.6,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005195611,38.932,3699.7,3697.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005195912,3.4742823,3698.3,3697.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005196111,2.2417,3698.2,3697.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005196312,1.6359,3698.1,3697.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005196508,2.2417,3698.0,3697.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754005197314,38.932,3699.7,3697.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754005197511,2.2417,3699.6,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005197710,3.5322837,3699.6,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005197911,2.2417,3699.5,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005198314,38.932,3699.7,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005198315,2.1949,3699.3,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005198510,3.5322837,3699.4,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005198710,3.47917218,3699.2,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005198919,2.1949,3699.0,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005199216,0.5869,3698.8,3697.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1754005199410,1.3593,3698.8,3696.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005199616,2.1949,3698.6,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005199816,3.47917218,3698.7,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005200009,2.1949,3698.7,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005200209,2.1949,3699.5,3696.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005200411,2.1949,3698.5,3696.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005200713,2.1949,3698.4,3696.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005201012,2.1949,3698.3,3696.7,20.98009596]
["bitfinex-derivatives","ETHF0:USTF0",1754005201221,0.8356,3697.6,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005201415,3.55674322,3698.2,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005201614,3.55674322,3698.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005201615,3.55674322,3698.3,3696.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005201807,1.3593,3699.0,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005202010,1.3593,3699.0,3696.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005202211,1.3593,3698.7,3697.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005202506,4.30800181,3698.6,3697.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005202816,1.3593,3698.5,3697.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005203015,1.3593,3698.5,3697.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005203215,4.93213445,3698.5,3697.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005203611,4.93213445,3698.5,3697.5,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1754005203816,4.93213445,3698.5,3697.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005204013,0.8356,3698.4,3697.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005204221,1.3593,3698.3,3697.7,21.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754005204410,20.87274471,3700.4,3697.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005204616,20.87274471,3700.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005204617,0.5869,3698.1,3697.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1754005204819,0.5869,3697.9,3697.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005205018,3.53372569,3698.0,3697.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005205218,0.8356,3697.7,3696.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005205415,2.1949,3697.7,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005205619,1.608,3697.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005205929,2.1949,3697.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005206119,1.608,3697.1,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005206320,19.909,3698.7,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005206321,3.57079221,3697.5,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005206623,3.57079221,3697.0,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005206823,2.1949,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005207219,5.79115647,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005207522,1.3593,3697.3,3696.7,2.62259596]
["bitfinex-derivatives","ETHF0:USTF0",1754005207919,3.50013944,3697.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005208227,3.50013944,3698.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005208228,39.38839051,3698.3,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005208426,39.38839051,3698.3,3696.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005208626,1.3593,3697.1,3696.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005208826,2.1949,3697.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005209027,1.608,3697.8,3697.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005209227,2.1949,3697.8,3697.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005209422,0.5869,3698.0,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005209720,0.7724,3697.6,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005209924,2.1949,3697.5,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005210320,3.56083827,3697.4,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005210721,0.5869,3697.3,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005210922,1.3593,3697.2,3696.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005211117,0.5869,3697.6,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005211323,2.1949,3698.6,3696.8,39.73]
["bitfinex-derivatives","ETHF0:USTF0",1754005211529,2.1949,3698.6,3696.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005211727,1.3593,3698.6,3697.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005211929,2.1949,3698.6,3697.1,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754005212121,0.7724,3698.4,3697.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005212322,1.3593,3698.4,3697.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005212518,1.3593,3698.2,3697.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005212724,0.8356,3698.1,3697.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005213126,0.95774471,3699.6,3696.9,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754005213330,2.1949,3698.4,3697.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005213525,3.44518183,3698.3,3697.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005213829,0.8356,3698.1,3697.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005214028,0.8356,3698.1,3697.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005214728,3.32834471,3701.1,3697.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005214729,0.8356,3698.5,3697.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005214931,0.8356,3698.5,3697.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005215127,0.8356,3698.5,3697.2,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1754005215128,0.8356,3698.5,3696.8,38.957]
["bitfinex-derivatives","ETHF0:USTF0",1754005215329,1.3593,3698.4,3696.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005215529,1.3593,3698.2,3697.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005215731,1.3593,3698.2,3697.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005216025,3.57587348,3698.1,3697.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005216225,2.1949,3698.0,3697.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005216420,1.3593,3697.9,3697.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754005216629,2.1949,3697.8,3697.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005216828,1.608,3697.6,3697.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005217025,1.3593,3697.4,3697.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005217329,0.5869,3697.2,3697.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005217525,2.1949,3698.9,3696.8,38.957]
["bitfinex-derivatives","ETHF0:USTF0",1754005217729,0.8356,3697.5,3696.8,38.957]
["bitfinex-derivatives","ETHF0:USTF0",1754005217929,1.608,3697.1,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005218121,3.44662878,3697.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005218328,2.1949,3696.9,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005218527,2.1949,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005219219,1.4225,3698.4,3696.7,1.83609596]
["bitfinex-derivatives","ETHF0:USTF0",1754005219425,1.608,3698.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005219627,1.608,3698.0,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005219930,1.29689544,3698.1,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005219931,1.608,3697.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005220130,0.5869,3697.5,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005220431,3.56255457,3697.4,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005220630,2.9049423,3697.3,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005220828,2.1949,3697.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005221132,2.1949,3697.1,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005221324,2.1949,3697.7,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005221525,2.1949,3696.9,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005221724,3.53584086,3697.1,3696.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005221926,1.3593,3697.4,3697.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1754005222119,0.8356,3697.0,3696.7,2.62259596]
["bitfinex-derivatives","ETHF0:USTF0",1754005222323,2.1949,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005222925,5.71589921,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005227631,6.4267118,3696.8,3696.7,0.42489596]
["bitfinex-derivatives","ETHF0:USTF0",1754005227831,2.1949,3696.7,3696.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754005228029,2.1949,3696.7,3695.3,38.956]
["bitfinex-derivatives","ETHF0:USTF0",1754005228030,0.71081259,3696.6,3694.1,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1754005228228,1.4476,3696.2,3694.1,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1754005228441,3.52467832,3696.6,3694.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005228729,0.13657832,3696.1,3694.3,2.85970533]
["bitfinex-derivatives","ETHF0:USTF0",1754005228934,3.48803127,3696.9,3694.5,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005229128,0.71044228,3696.8,3694.6,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005229330,1.6659,3697.2,3694.7,22.30399809]
["bitfinex-derivatives","ETHF0:USTF0",1754005229525,0.71043745,3697.1,3694.8,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005229739,1.6659,3696.9,3694.7,22.30399809]
["bitfinex-derivatives","ETHF0:USTF0",1754005230036,1.6659,3696.9,3694.8,22.30299809]
["bitfinex-derivatives","ETHF0:USTF0",1754005230239,0.8339,3696.8,3694.7,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005230435,0.8339,3696.6,3694.6,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005230732,0.27132663,3697.6,3694.6,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005230733,1.4476,3696.3,3694.7,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754005230931,0.8339,3696.2,3694.5,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005231134,0.6156,3695.9,3694.5,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005231334,0.832,3695.7,3694.2,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005231533,1.4476,3695.6,3694.2,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1754005231734,0.832,3695.4,3694.2,21.66099809]
["bitfinex-derivatives","ETHF0:USTF0",1754005232033,0.8339,3695.3,3694.2,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1754005232233,1.4495,3695.1,3694.3,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005232438,0.95774471,3696.9,3694.3,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005232640,1.6659,3695.8,3694.3,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005233137,0.8339,3695.7,3694.1,0.43636686]
["bitfinex-derivatives","ETHF0:USTF0",1754005233348,1.4495,3695.5,3694.1,22.29799809]
["bitfinex-derivatives","ETHF0:USTF0",1754005233534,0.832,3695.4,3694.1,22.29799809]
["bitfinex-derivatives","ETHF0:USTF0",1754005233737,0.8339,3695.3,3694.1,20.30376799]
["bitfinex-derivatives","ETHF0:USTF0",1754005234035,1.4476,3695.0,3694.0,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005234236,0.8339,3694.7,3693.9,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005234431,0.8339,3695.0,3693.7,3.48995748]
["bitfinex-derivatives","ETHF0:USTF0",1754005234638,0.8339,3695.6,3693.9,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005234841,1.4476,3695.3,3694.0,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005235040,0.6156,3694.9,3693.7,3.48995748]
["bitfinex-derivatives","ETHF0:USTF0",1754005235235,1.6659,3694.6,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005235540,0.832,3694.2,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005235743,1.4495,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005235942,0.8339,3693.7,3693.0,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005236137,2.2815,3693.7,3693.0,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005236342,5.86329392,3693.6,3692.9,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005236546,1.6659,3693.5,3692.9,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005236737,3.58179392,3693.7,3692.9,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005236932,0.832,3693.3,3692.6,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005237141,1.4476,3693.3,3692.5,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005237336,4.4067728,3693.6,3692.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005237534,3.5728728,3694.3,3691.8,0.43115481]
["bitfinex-derivatives","ETHF0:USTF0",1754005237535,0.832,3694.2,3693.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754005237740,0.8339,3693.9,3693.0,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005238037,2.2815,3693.4,3692.4,2.42599809]
["bitfinex-derivatives","ETHF0:USTF0",1754005238241,1.6659,3693.4,3692.1,3.38241568]
["bitfinex-derivatives","ETHF0:USTF0",1754005238435,3.50544643,3693.3,3691.9,2.41897866]
["bitfinex-derivatives","ETHF0:USTF0",1754005238639,1.4495,3692.7,3691.5,3.38241568]
["bitfinex-derivatives","ETHF0:USTF0",1754005238941,1.6659,3692.4,3690.4,4.77076654]
["bitfinex-derivatives","ETHF0:USTF0",1754005239238,1.6586,3692.2,3690.4,4.77076654]
["bitfinex-derivatives","ETHF0:USTF0",1754005239443,1.6586,3692.0,3690.4,4.77076654]
["bitfinex-derivatives","ETHF0:USTF0",1754005239640,0.8266,3691.8,3690.4,4.77076654]
["bitfinex-derivatives","ETHF0:USTF0",1754005239944,0.8266,3691.6,3690.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754005240144,0.8266,3691.4,3690.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754005240333,0.832,3691.3,3690.7,1.87882422]
["bitfinex-derivatives","ETHF0:USTF0",1754005240535,3.50388217,3691.3,3691.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754005240741,38.978,3692.1,3691.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005240943,38.978,3692.1,3691.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754005241243,1.6586,3691.6,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005241437,0.832,3691.5,3690.7,1.87882422]
["bitfinex-derivatives","ETHF0:USTF0",1754005241634,2.93595543,3691.5,3690.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005241834,0.8266,3692.7,3690.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005242051,0.8266,3692.7,3690.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005242345,3.45223168,3692.6,3691.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754005242541,3.45223168,3692.6,3690.7,5.83559076]
["bitfinex-derivatives","ETHF0:USTF0",1754005242542,3.45223168,3692.6,3691.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005242846,0.832,3693.3,3691.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005243047,1.4495,3693.2,3691.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005243246,0.8339,3693.1,3691.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005243456,1.6659,3693.1,3691.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005243743,3.44489352,3693.0,3692.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754005244051,1.6659,3693.1,3692.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005244539,0.8339,3693.1,3692.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005244744,0.8339,3693.1,3692.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005244942,0.6156,3693.6,3691.5,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005245139,0.6156,3693.6,3691.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754005245340,0.6156,3693.6,3691.8,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1754005245547,0.8339,3693.8,3692.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005245847,0.6156,3693.3,3692.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005246044,0.6156,3693.3,3692.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005246243,0.6156,3693.3,3692.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005246441,0.8339,3693.2,3692.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005246843,3.518747,3693.2,3692.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005247047,0.8339,3693.4,3692.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005247239,0.8339,3693.4,3692.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754005247550,0.8339,3693.4,3692.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005247849,2.2815,3694.4,3691.9,39.001]
["bitfinex-derivatives","ETHF0:USTF0",1754005248044,0.39883234,3694.3,3692.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754005248239,0.8339,3694.0,3692.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1754005248444,0.832,3693.7,3692.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005248647,1.4495,3693.6,3692.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005248945,4.34527641,3693.6,3692.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005249242,0.832,3694.0,3693.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005249449,2.2815,3693.8,3692.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005249643,2.2815,3693.8,3692.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005249839,5.76788348,3693.7,3692.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005250038,5.76788348,3693.7,3692.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005250039,2.2815,3693.6,3692.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005250350,1.4476,3693.4,3692.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005250559,0.8339,3693.2,3692.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005250844,1.6659,3693.2,3692.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005251046,0.8339,3693.0,3692.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005251847,3.46658647,3692.9,3691.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754005252042,2.2815,3692.8,3691.5,4.16812912]
["bitfinex-derivatives","ETHF0:USTF0",1754005252238,19.87,3693.6,3691.5,4.16812912]
["bitfinex-derivatives","ETHF0:USTF0",1754005252239,2.2815,3692.7,3691.5,4.16812912]
["bitfinex-derivatives","ETHF0:USTF0",1754005252446,2.2815,3692.6,3691.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005252647,0.8339,3692.3,3691.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005252851,0.8339,3692.3,3691.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005253243,0.6156,3692.2,3691.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005253446,0.8339,3692.1,3691.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005253647,2.2815,3694.4,3691.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754005253848,2.2815,3694.2,3691.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754005254051,2.2815,3693.7,3691.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754005254244,0.832,3693.6,3691.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005254546,3.49298345,3693.6,3692.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005254747,2.2815,3693.3,3692.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005254952,3.58839872,3693.5,3692.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005255153,2.2815,3693.1,3692.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005255357,0.832,3693.5,3692.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005255651,1.6659,3692.9,3692.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005255850,0.832,3692.9,3692.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005256051,1.6659,3692.7,3692.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005256245,2.2815,3692.7,3691.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005256443,1.6659,3692.5,3691.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005256642,2.2815,3692.4,3691.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005256949,0.8339,3692.2,3690.8,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754005257152,0.8339,3692.2,3690.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005257355,0.8339,3692.0,3691.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005257550,0.8339,3692.0,3691.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005257850,0.8339,3692.0,3691.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005258049,3.57737397,3693.0,3691.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005258050,2.2815,3693.0,3691.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754005258244,2.3518,3691.8,3691.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005258449,0.8686,3691.7,3691.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754005258646,0.8686,3691.7,3691.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005259454,1.509,3691.4,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005259652,3.60096754,3691.6,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005259857,3.60096754,3691.3,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005260050,2.3518,3691.1,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005260244,1.7114,3690.9,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005260445,0.6404,3690.8,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005260650,2.3518,3690.8,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005260851,4.38302185,3690.8,3690.7,1.90702422]
["bitfinex-derivatives","ETHF0:USTF0",1754005261156,2.3518,3690.8,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005261358,0.6404,3690.5,3688.5,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005261650,0.8428,3690.7,3689.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754005261851,0.8686,3691.6,3689.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754005262046,0.8686,3691.6,3689.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754005262245,0.8686,3692.3,3689.7,39.014]
["bitfinex-derivatives","ETHF0:USTF0",1754005262445,2.3518,3691.4,3689.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005262651,0.8686,3691.0,3688.5,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005262850,1.4832,3690.7,3688.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005263050,0.6404,3690.5,3688.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754005263247,0.6404,3690.5,3688.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754005263248,0.8686,3690.2,3688.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754005263446,1.7114,3690.2,3688.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005263651,0.8428,3690.0,3688.2,4.22182912]
["bitfinex-derivatives","ETHF0:USTF0",1754005263851,1.509,3689.7,3688.2,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005264057,1.509,3689.1,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005264260,0.8428,3688.7,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005264449,1.509,3688.8,3688.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754005264650,1.509,3688.8,3687.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1754005264651,0.8686,3688.8,3688.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754005264851,39.024,3689.7,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005264852,0.6404,3689.4,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005265051,0.6404,3689.2,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005265257,0.8686,3688.9,3688.0,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005265655,0.8686,3688.5,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005265862,0.6404,3688.6,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005266059,5.00817025,3688.4,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005266361,3.49917025,3688.5,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005266660,2.3518,3688.0,3687.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754005267259,2.3518,3687.9,3687.7,1.06569046]
["bitfinex-derivatives","ETHF0:USTF0",1754005267461,2.3518,3687.8,3687.7,1.06569046]
["bitfinex-derivatives","ETHF0:USTF0",1754005267655,5.84829175,3687.8,3687.7,1.06569046]
["bitfinex-derivatives","ETHF0:USTF0",1754005267856,2.3518,3687.8,3687.7,1.06569046]
["bitfinex-derivatives","ETHF0:USTF0",1754005268054,5.81708466,3687.8,3687.7,1.06569046]
["bitfinex-derivatives","ETHF0:USTF0",1754005268254,2.3441,3687.7,3686.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005268460,1.7114,3687.4,3686.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005268657,2.3441,3687.2,3686.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754005268858,1.5013,3687.2,3686.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1754005269059,1.5013,3687.2,3686.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005269454,0.8428,3687.1,3685.4,3.58620557]
["bitfinex-derivatives","ETHF0:USTF0",1754005269653,1.5013,3687.0,3685.6,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005269853,1.5013,3687.0,3685.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005270058,1.5013,3687.0,3686.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005270059,3.54126166,3686.9,3686.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754005270256,1.5013,3687.0,3685.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754005270461,4.17396166,3686.8,3685.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754005270655,1.7114,3686.6,3685.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754005270856,2.3441,3686.6,3685.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754005271659,1.4755,3686.6,3686.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754005272364,0.6327,3687.5,3685.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754005272564,0.6327,3688.5,3686.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754005272860,1.34765975,3687.5,3686.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754005273062,1.34765975,3687.5,3685.7,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1754005273063,0.25945975,3687.5,3686.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754005273259,0.6404,3688.6,3686.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754005273260,0.8686,3688.1,3686.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754005273463,0.8686,3687.8,3686.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1754005273660,0.8686,3687.8,3685.8,0.04720657]
["bitfinex-derivatives","ETHF0:USTF0",1754005273858,1.7114,3687.8,3685.9,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1754005274061,1.7114,3687.8,3686.0,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1754005274261,39.45126685,3689.5,3685.6,39.047]
["bitfinex-derivatives","ETHF0:USTF0",1754005274262,0.8686,3687.5,3685.6,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1754005274553,39.45126685,3689.5,3685.6,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1754005274554,0.8428,3687.0,3685.6,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1754005275162,39.45126685,3689.5,3685.6,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1754005275163,0.8686,3687.9,3685.6,39.055]
["bitfinex-derivatives","ETHF0:USTF0",1754005275363,0.8428,3687.8,3685.9,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005275560,0.6404,3687.6,3685.9,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005275766,0.6404,3687.2,3685.9,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005275956,0.8428,3686.7,3685.9,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005276162,0.8686,3686.6,3685.9,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005276361,0.8686,3686.6,3685.6,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005276564,0.8686,3687.4,3685.6,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005276869,0.8686,3687.4,3685.8,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005277060,0.8686,3687.4,3685.4,3.58620557]
["bitfinex-derivatives","ETHF0:USTF0",1754005277256,0.8428,3687.7,3685.4,3.58620557]
["bitfinex-derivatives","ETHF0:USTF0",1754005277463,0.8686,3687.3,3685.5,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1754005277670,0.8686,3687.2,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005278162,1.7114,3686.6,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005278465,4.11738284,3686.5,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005278667,1.27062027,3686.4,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005279369,0.8428,3686.4,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005279869,0.8428,3686.2,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005280459,0.82832615,3686.2,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005280770,0.8686,3686.1,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005281370,3.54819991,3686.0,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005281565,0.8686,3686.1,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005281771,1.509,3688.5,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005281972,7.192,3688.6,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005281973,1.509,3688.4,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005282165,3.50604331,3686.2,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005282366,1.509,3686.1,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005282568,0.6404,3685.7,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005282768,0.8428,3686.0,3685.4,0.22097645]
["bitfinex-derivatives","ETHF0:USTF0",1754005283174,1.509,3687.7,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005283370,2.3518,3687.7,3685.4,0.20657645]
["bitfinex-derivatives","ETHF0:USTF0",1754005283562,0.8428,3687.5,3685.4,3.58620557]
["bitfinex-derivatives","ETHF0:USTF0",1754005283763,0.8686,3686.9,3685.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754005284074,39.066,3687.8,3685.5,3.39402912]
["bitfinex-derivatives","ETHF0:USTF0",1754005284075,1.7114,3686.5,3685.5,3.39402912]
["bitfinex-derivatives","ETHF0:USTF0",1754005284367,0.6404,3686.3,3685.6,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005284563,1.7114,3686.2,3685.6,3.39402912]
["bitfinex-derivatives","ETHF0:USTF0",1754005284763,0.8686,3686.5,3685.6,3.39402912]
["bitfinex-derivatives","ETHF0:USTF0",1754005284967,1.4832,3686.4,3685.6,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005285168,0.8686,3686.3,3685.6,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005285575,39.069,3688.4,3685.8,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005285770,0.8428,3688.1,3685.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754005285967,0.8428,3687.4,3686.2,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005286275,0.8428,3687.2,3686.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754005286567,0.8428,3687.2,3686.3,3.39402912]
["bitfinex-derivatives","ETHF0:USTF0",1754005286774,0.8686,3687.1,3686.3,3.39402912]
["bitfinex-derivatives","ETHF0:USTF0",1754005286975,4.33394857,3687.1,3686.3,3.39402912]
["bitfinex-derivatives","ETHF0:USTF0",1754005287268,0.8686,3687.1,3686.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754005287775,0.8686,3687.1,3686.3,3.39402912]
["bitfinex-derivatives","ETHF0:USTF0",1754005287968,0.8686,3687.1,3686.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754005288368,0.8686,3687.1,3686.4,3.37962912]
["bitfinex-derivatives","ETHF0:USTF0",1754005289171,0.8686,3687.1,3686.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005289572,0.8686,3687.1,3686.5,3.46022912]
["bitfinex-derivatives","ETHF0:USTF0",1754005289772,2.5068,3688.7,3686.5,3.46022912]
["bitfinex-derivatives","ETHF0:USTF0",1754005289972,20.091,3689.3,3686.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005290162,6.01577641,3688.7,3686.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754005290367,2.5068,3688.6,3686.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754005290572,3.50897641,3688.7,3686.4,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005290768,1.824,3688.4,3686.4,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005291070,6.06844485,3688.3,3686.4,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005291373,3.56164485,3688.7,3686.4,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005291374,1.824,3688.0,3686.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005291569,0.6828,3687.7,3686.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005291770,0.6828,3687.5,3686.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005291971,0.6828,3687.3,3686.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005292165,0.6828,3687.1,3686.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005292371,0.6828,3686.9,3686.1,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005292568,1.824,3686.8,3686.1,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005292873,0.9248,3686.7,3686.1,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005293570,0.6828,3686.6,3686.1,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005293776,0.9248,3686.3,3686.2,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005293973,0.9248,3686.3,3686.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005294174,0.9248,3686.3,3686.2,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005294376,0.9248,3686.3,3686.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005294674,0.8992,3686.2,3685.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005294878,1.824,3686.2,3685.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754005295074,1.824,3686.2,3686.0,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005295269,0.9248,3686.2,3686.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005295470,0.9248,3686.2,3686.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005295471,0.80290446,3686.2,3686.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005295776,0.80290446,3686.2,3686.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754005295980,0.80290446,3686.2,3686.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005296380,1.824,3686.8,3686.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754005296580,0.80142659,3686.7,3685.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754005296875,0.9248,3686.5,3685.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005297076,0.80143333,3686.4,3685.8,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1754005297381,0.80143333,3686.4,3685.4,39.27557645]
["bitfinex-derivatives","ETHF0:USTF0",1754005297382,0.95774471,3687.1,3686.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005297680,0.8992,3686.8,3686.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005297881,1.69964009,3686.8,3686.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005298478,2.62444009,3686.8,3686.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005298871,0.9248,3687.3,3686.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005299076,0.79924525,3687.2,3686.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005299276,0.79924525,3687.2,3686.4,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1754005299277,0.79924525,3687.1,3686.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754005299476,0.9248,3687.3,3686.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005299676,0.95774471,3687.7,3686.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005299677,0.79902788,3687.2,3686.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005299881,0.9248,3687.4,3686.6,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1754005300180,0.9248,3687.4,3686.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005300477,1.824,3687.1,3686.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005300781,1.824,3687.1,3686.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005300980,0.9248,3687.7,3686.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005301279,0.76846379,3687.6,3686.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754005301476,0.8992,3687.7,3686.4,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1754005301778,1.69313713,3687.6,3686.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005301973,0.9248,3687.6,3686.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005302171,0.9248,3687.6,3686.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005302378,0.9248,3687.6,3686.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005302581,0.9248,3687.6,3686.8,20.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754005302879,0.9248,3687.6,3687.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005303577,0.8992,3687.3,3687.0,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005303881,1.824,3686.8,3686.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005304275,1.824,3686.8,3685.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754005304276,0.9248,3686.8,3685.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754005304477,0.9248,3686.8,3686.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005304773,0.9248,3686.8,3686.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005304974,0.9248,3687.3,3686.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005305181,1.824,3687.3,3686.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005305383,1.824,3687.3,3686.6,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005305680,0.95774471,3688.5,3686.1,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1754005305881,2.5068,3688.3,3686.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005306082,2.5068,3688.1,3686.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005306283,0.6828,3687.8,3686.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005306581,1.824,3687.4,3686.4,20.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754005306774,0.6828,3687.3,3686.4,20.1095]
["bitfinex-derivatives","ETHF0:USTF0",1754005306979,1.824,3687.2,3686.4,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754005307177,0.6828,3687.7,3687.1,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005307478,0.6828,3687.3,3686.6,19.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754005307776,1.582,3687.5,3686.6,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754005307979,0.6828,3687.4,3686.6,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754005308180,0.6828,3687.2,3686.6,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754005308478,1.824,3687.1,3686.2,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005308783,2.5068,3686.8,3686.3,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754005309080,0.9248,3686.3,3686.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005309276,0.6828,3686.8,3686.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005309470,2.5068,3687.8,3686.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005309672,0.8992,3687.7,3686.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005309878,0.9248,3687.4,3686.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754005310079,2.5068,3687.6,3686.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005310274,2.5068,3687.5,3686.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005310473,1.582,3687.1,3686.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005310685,1.582,3686.9,3686.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005310883,0.95774471,3688.4,3686.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005311079,1.824,3686.5,3686.4,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005311588,2.5068,3688.2,3686.3,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005311788,0.93554949,3688.1,3686.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005312082,2.5068,3687.4,3686.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005312275,0.93552939,3688.0,3686.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005312276,2.5068,3687.3,3686.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005312584,1.6076,3687.2,3686.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005312783,0.9248,3687.5,3687.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005312976,0.9248,3687.5,3687.1,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005313177,0.9248,3687.5,3685.7,39.068]
["bitfinex-derivatives","ETHF0:USTF0",1754005313178,0.9248,3687.4,3686.6,20.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754005313379,1.582,3687.1,3686.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005313684,0.95774471,3688.9,3686.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754005313685,0.9248,3687.6,3687.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754005313877,1.6076,3688.0,3687.5,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005314178,0.9248,3687.9,3687.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005314383,0.9248,3687.9,3687.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005315080,0.9248,3687.9,3687.3,0.38523164]
["bitfinex-derivatives","ETHF0:USTF0",1754005315081,1.824,3689.0,3688.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754005315291,1.20159766,3688.9,3688.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005315579,0.6828,3688.5,3687.9,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1754005315883,0.6828,3688.3,3687.6,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1754005316186,0.9248,3688.1,3687.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754005316386,0.9248,3688.1,3688.0,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005316680,0.9248,3688.1,3687.6,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1754005316877,0.8992,3688.8,3687.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005317078,1.824,3688.6,3687.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005317284,1.37027684,3688.5,3687.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005317481,1.824,3688.3,3687.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005317684,0.9248,3688.1,3687.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754005317884,1.824,3689.0,3687.9,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005318190,1.824,3688.5,3687.7,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754005318494,2.3918,3688.1,3687.4,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754005318683,1.7426,3688.0,3687.4,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1754005318885,0.8623,3688.5,3687.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754005319084,1.32105993,3688.4,3687.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754005319385,1.30305993,3688.3,3687.7,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754005319583,0.8623,3688.1,3687.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754005319785,2.3918,3689.1,3687.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754005319983,1.19159922,3689.0,3687.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754005320287,1.7426,3688.7,3687.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754005320483,4.77219457,3688.9,3687.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754005320484,1.7426,3688.5,3687.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754005320689,0.44112218,3688.4,3687.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754005320985,0.8623,3689.2,3687.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754005321182,1.0,3689.6,3687.6,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754005321382,0.15519154,3689.5,3687.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005321583,1.0,3689.6,3687.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005321789,0.8803,3689.4,3688.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005321983,0.8623,3689.3,3688.5,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754005322185,1.0,3689.6,3688.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005322687,1.7426,3689.5,3688.7,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754005322887,1.0,3689.6,3688.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005323086,1.8623,3689.6,3688.9,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754005323590,3.3918,3689.6,3689.0,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754005323791,1.5115,3689.1,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005323989,1.5115,3688.7,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005324185,0.8623,3689.3,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005324488,3.56761537,3689.5,3688.4,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754005324489,0.8803,3689.5,3688.4,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754005324692,1.8623,3689.6,3688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005324893,1.0,3689.6,3688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005325088,1.0,3689.6,3688.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005325295,0.8623,3689.5,3688.8,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1754005325494,0.8803,3689.4,3688.9,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1754005325695,1.7426,3689.3,3688.9,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1754005325995,1.0,3689.6,3689.0,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754005325996,2.3918,3689.1,3689.0,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754005326192,1.8623,3689.6,3689.0,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1754005326587,2.3918,3689.5,3688.7,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1754005326793,1.7426,3689.4,3688.7,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1754005326990,1.0,3689.6,3688.7,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1754005327194,0.6492,3689.4,3688.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005327394,0.8803,3689.2,3688.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005327694,0.8623,3689.1,3688.5,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1754005327990,1.0,3689.6,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005327991,2.3918,3689.5,3688.6,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754005328188,0.8803,3689.2,3688.6,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754005328389,0.6492,3689.1,3688.6,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754005328694,2.3918,3689.5,3688.6,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754005328883,0.8623,3689.3,3688.6,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754005329086,0.6492,3689.2,3688.6,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1754005329286,0.8803,3688.8,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005329498,1.5295,3688.4,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005329685,2.3918,3688.4,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005330390,0.8623,3688.7,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005330593,0.8623,3688.7,3688.3,39.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754005330790,0.6492,3688.9,3688.3,39.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754005331097,0.8623,3688.4,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005331293,0.6492,3688.9,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005331294,1.5115,3688.9,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005331495,2.3918,3688.7,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005331794,0.8623,3689.1,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005331996,1.5115,3688.9,3688.4,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754005332192,2.3918,3689.5,3688.4,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754005332592,0.8803,3689.3,3688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005332794,0.8623,3689.2,3688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005332995,0.8623,3689.0,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005333296,0.8623,3689.0,3688.4,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754005333595,0.8623,3689.0,3688.3,39.059]
["bitfinex-derivatives","ETHF0:USTF0",1754005333791,0.8623,3689.0,3688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005333998,0.8623,3689.4,3688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005334492,1.0,3689.6,3688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754005334694,1.0,3689.6,3688.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754005334895,0.8623,3689.5,3688.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005336393,0.8623,3689.5,3688.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754005336394,1.5295,3689.1,3688.8,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1754005336694,2.3918,3689.4,3688.6,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1754005337000,0.6492,3689.3,3687.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005337295,1.0,3689.6,3687.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005337495,1.5115,3689.4,3687.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005337794,3.58737016,3689.5,3688.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005338001,0.8623,3689.2,3688.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005338297,1.5295,3688.9,3688.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005338490,0.8623,3688.8,3688.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005338695,0.8623,3688.8,3688.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005339000,0.8623,3688.8,3688.1,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754005339393,0.8623,3688.8,3688.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005339590,0.8803,3688.7,3688.1,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754005340487,0.8623,3688.6,3688.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005340692,0.8623,3688.3,3688.1,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754005340999,1.5115,3688.7,3688.1,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754005341498,0.8623,3688.7,3688.1,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1754005341700,0.8623,3688.7,3688.2,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005341894,1.5115,3689.1,3688.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005342291,0.8803,3688.9,3688.5,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005342599,0.8623,3690.5,3688.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005342800,0.8803,3690.8,3688.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005342801,0.16150663,3690.4,3688.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005343000,1.02380663,3690.3,3689.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005343205,3.48527178,3691.5,3689.0,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005343206,0.8803,3692.0,3689.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005343496,1.90843967,3691.9,3689.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005343701,0.39693967,3691.8,3689.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005343899,0.39693967,3691.7,3689.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1754005344103,0.39693967,3691.6,3689.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005344301,0.39693967,3691.5,3689.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005344501,0.39693967,3691.4,3689.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005344693,1.5295,3692.0,3689.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005344694,1.5295,3691.1,3689.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005344898,0.8623,3690.7,3690.0,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005345106,0.16148979,3690.6,3690.0,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005345301,0.16148979,3690.5,3690.1,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005345499,2.3918,3690.3,3690.2,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005345698,1.5115,3690.8,3690.2,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1754005345899,0.15520836,3690.7,3690.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005346197,0.8623,3691.2,3690.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1754005346396,0.23541977,3691.1,3690.6,39.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005346598,0.23545341,3691.0,3690.7,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005346805,2.3918,3692.4,3690.2,39.034]
["bitfinex-derivatives","ETHF0:USTF0",1754005347101,0.6492,3691.8,3690.3,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005347306,1.5115,3691.6,3690.3,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005347509,2.3918,3691.4,3689.9,39.034]
["bitfinex-derivatives","ETHF0:USTF0",1754005347697,0.6492,3691.1,3689.0,3.74974354]
["bitfinex-derivatives","ETHF0:USTF0",1754005347902,1.7426,3690.9,3689.1,39.03]
["bitfinex-derivatives","ETHF0:USTF0",1754005348106,0.8623,3690.7,3689.1,39.03]
["bitfinex-derivatives","ETHF0:USTF0",1754005348305,0.7151,3690.4,3689.2,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754005348605,0.912,3690.1,3689.2,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1754005348904,0.912,3690.1,3689.3,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005348905,0.9387,3690.0,3689.3,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005349302,1.6538,3689.8,3688.8,20.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754005349508,0.912,3689.7,3688.8,20.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754005349706,0.912,3689.7,3688.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005350008,1.8507,3689.3,3688.5,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005350208,1.8507,3689.3,3688.6,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005350396,1.8507,3689.3,3688.3,3.75014354]
["bitfinex-derivatives","ETHF0:USTF0",1754005350602,1.8507,3689.3,3688.4,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005351002,1.8507,3689.2,3688.1,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005351308,1.8507,3688.8,3688.5,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005351608,0.95528909,3691.4,3688.0,39.03]
["bitfinex-derivatives","ETHF0:USTF0",1754005351609,0.912,3688.6,3688.0,39.03]
["bitfinex-derivatives","ETHF0:USTF0",1754005351808,0.912,3688.6,3688.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005352011,0.912,3688.6,3688.3,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005352208,39.032,3691.0,3688.4,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005352409,0.75127536,3690.9,3688.0,39.03]
["bitfinex-derivatives","ETHF0:USTF0",1754005352603,0.7151,3688.4,3688.1,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005352805,1.8507,3688.7,3688.1,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005353210,1.8507,3688.7,3688.2,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005353405,2.5658,3688.6,3688.3,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005353612,0.912,3688.5,3688.3,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1754005354409,0.912,3688.5,3688.0,39.03]
["bitfinex-derivatives","ETHF0:USTF0",1754005354607,0.912,3688.5,3688.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005354803,0.9387,3688.6,3688.1,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005354804,0.912,3688.9,3688.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005355707,1.8507,3689.3,3688.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005356117,0.912,3689.3,3688.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005356317,0.9387,3689.2,3688.3,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005356517,1.6538,3689.0,3688.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005356720,0.95528909,3690.9,3688.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005356917,0.7151,3690.7,3688.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005357120,0.7151,3690.4,3688.5,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005357323,1.6271,3690.2,3688.5,20.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754005357520,3.55969407,3690.7,3688.5,20.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754005357724,2.5658,3690.3,3688.5,20.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754005357924,0.7151,3690.0,3688.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005358422,0.912,3689.5,3688.7,39.036]
["bitfinex-derivatives","ETHF0:USTF0",1754005358617,58.922,3692.1,3689.3,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005358819,2.5658,3690.8,3689.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005359019,2.5658,3690.6,3689.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005359324,3.53785362,3690.8,3688.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005359526,2.5658,3690.7,3689.0,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005359823,2.5658,3690.6,3689.0,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005360015,2.5658,3690.5,3688.8,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1754005360216,39.036,3692.1,3688.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005360217,2.5658,3690.4,3688.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005360417,2.5658,3690.4,3689.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005360819,0.912,3690.4,3689.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005361024,1.8507,3690.4,3689.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005361514,0.912,3690.8,3689.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005361713,0.912,3691.2,3689.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005361916,0.25853673,3691.1,3689.1,6.46514354]
["bitfinex-derivatives","ETHF0:USTF0",1754005362121,0.912,3691.2,3689.1,6.10184354]
["bitfinex-derivatives","ETHF0:USTF0",1754005362322,0.25853139,3691.1,3689.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005362624,0.912,3691.6,3689.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754005362932,0.25855358,3691.5,3689.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005363119,0.25855358,3691.4,3689.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005363319,0.25855532,3691.3,3689.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005363623,0.25855532,3691.2,3690.0,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1754005363926,0.912,3691.3,3690.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005364423,0.912,3691.3,3690.2,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1754005364623,0.912,3691.3,3690.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005364828,0.912,3691.3,3690.4,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1754005365021,0.912,3691.3,3690.5,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1754005365422,0.912,3691.3,3690.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005365623,0.912,3691.1,3689.8,39.031]
["bitfinex-derivatives","ETHF0:USTF0",1754005365827,0.912,3690.7,3689.9,20.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754005366127,0.9387,3690.6,3689.9,20.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754005366321,0.9387,3690.6,3689.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005366725,0.9387,3690.6,3690.0,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1754005367024,0.7151,3690.6,3690.1,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754005367226,0.912,3690.3,3690.1,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754005368028,0.912,3690.3,3690.2,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754005368327,0.912,3690.6,3690.2,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1754005368624,0.9387,3690.9,3690.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005368824,1.0,3692.6,3690.4,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005369030,0.25543235,3692.5,3690.4,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754005369330,2.5658,3692.5,3690.4,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754005369621,0.7151,3692.3,3690.4,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754005369822,1.0,3692.6,3690.4,20.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754005369823,1.8507,3691.9,3690.4,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005370025,0.9387,3691.8,3690.4,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005370226,0.912,3691.7,3690.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754005373033,0.912,3691.7,3690.5,0.71832677]
["bitfinex-derivatives","ETHF0:USTF0",1754005373231,1.6271,3691.5,3690.5,0.71832677]
["bitfinex-derivatives","ETHF0:USTF0",1754005373532,0.912,3691.3,3690.5,0.35502677]
["bitfinex-derivatives","ETHF0:USTF0",1754005373729,0.912,3691.3,3688.8,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1754005373730,1.6271,3692.5,3689.9,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005374027,0.912,3692.1,3690.3,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754005374227,1.0,3692.6,3690.3,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754005374423,1.8507,3692.0,3689.9,0.35782338]
["bitfinex-derivatives","ETHF0:USTF0",1754005374624,1.0,3692.6,3690.0,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754005374825,2.5658,3692.3,3690.0,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1754005375031,0.7151,3692.0,3690.1,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005375231,39.02,3692.7,3690.1,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005375423,1.8507,3691.7,3689.6,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1754005375627,2.5658,3691.8,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005375827,3.52209931,3691.6,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005376028,1.6271,3691.5,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005376323,1.8507,3691.3,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005376527,1.8507,3691.1,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005376725,1.8507,3690.9,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005376929,2.5658,3690.8,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005377136,2.5658,3691.8,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005377324,1.8507,3692.4,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005377529,0.7151,3691.6,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005377730,0.7151,3691.4,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005377930,0.7151,3691.2,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005378129,1.8507,3691.1,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005378438,1.7553,3690.9,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005378633,1.7553,3690.7,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005378839,1.7553,3690.5,3689.8,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005379033,0.6442,3690.2,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005379240,3.34351182,3694.2,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005379432,2.3995,3689.8,3689.7,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005379628,0.6442,3692.3,3689.6,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1754005379834,0.6442,3692.1,3689.6,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1754005380132,1.7553,3691.1,3689.6,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1754005380338,1.7553,3690.9,3689.6,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1754005380535,0.8806,3690.4,3689.6,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1754005380728,2.3995,3692.0,3689.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005380929,0.6442,3691.9,3689.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005381138,0.6442,3691.7,3689.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005381340,1.7553,3691.4,3689.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005382336,0.8747,3691.4,3689.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005382536,0.95528909,3693.2,3689.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005382537,0.8747,3691.2,3689.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005383037,0.6442,3691.8,3690.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005383235,0.95528909,3692.9,3690.2,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1754005383431,0.6442,3691.6,3690.2,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1754005383631,0.8806,3692.0,3690.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005383835,0.8747,3691.9,3690.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005384336,1.5248,3691.8,3690.4,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1754005384536,0.8747,3691.7,3690.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005384940,0.8806,3691.6,3690.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005385740,0.8747,3691.7,3690.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005386241,0.8747,3691.7,3690.5,3.74384354]
["bitfinex-derivatives","ETHF0:USTF0",1754005386537,0.69081941,3692.6,3691.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1754005386743,0.8747,3692.4,3691.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005386936,0.8747,3692.4,3691.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005387139,0.8747,3692.4,3691.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005387642,0.8806,3692.3,3691.6,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005387841,0.8806,3692.3,3691.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005388035,0.69081941,3692.6,3691.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754005388234,0.8747,3693.7,3691.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1754005388438,1.5189,3693.5,3691.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1754005388641,0.13134161,3693.4,3691.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1754005388835,0.13134161,3693.3,3691.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1754005389036,0.8747,3693.5,3691.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1754005389539,0.3747,3693.5,3691.6,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005389841,0.3747,3693.5,3691.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754005390743,1.01191449,3693.4,3692.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754005390937,0.8806,3693.4,3692.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754005391136,0.8806,3693.4,3692.7,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754005391338,0.6442,3693.8,3692.8,39.012]
["bitfinex-derivatives","ETHF0:USTF0",1754005391638,0.8747,3692.6,3692.2,39.012]
["bitfinex-derivatives","ETHF0:USTF0",1754005391840,0.54161,3692.8,3692.3,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1754005392143,3.53930847,3694.0,3692.1,58.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005392343,2.3995,3693.8,3692.1,58.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005392545,1.7553,3693.6,3692.1,58.874]
["bitfinex-derivatives","ETHF0:USTF0",1754005392741,0.8806,3693.5,3692.1,39.012]
["bitfinex-derivatives","ETHF0:USTF0",1754005392946,2.3995,3693.3,3692.2,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1754005393338,2.3995,3693.1,3692.2,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754005393538,2.3995,3693.0,3692.2,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754005393740,2.3995,3692.9,3692.2,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754005393945,2.3995,3692.8,3692.2,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754005394138,2.3995,3694.3,3692.2,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754005394340,1.7553,3694.1,3692.2,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754005394544,1.7553,3693.9,3692.2,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754005394750,2.3995,3693.7,3692.2,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754005394952,2.3995,3693.5,3692.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005395240,3.591149,3694.3,3692.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005395241,2.3995,3694.3,3692.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005395546,9.72828909,3695.5,3692.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005395547,2.3995,3694.0,3692.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005395849,1.5189,3693.7,3692.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005396042,1.00621278,3693.6,3692.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754005396242,0.8747,3693.6,3692.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005396546,0.13145986,3693.5,3692.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005396747,0.8806,3693.5,3692.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005396940,1.5248,3693.4,3692.1,39.9033]
["bitfinex-derivatives","ETHF0:USTF0",1754005397145,2.29683,3693.4,3692.2,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1754005397340,0.54156,3693.2,3692.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754005397547,0.8747,3693.7,3692.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005397747,1.7553,3693.3,3692.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005397952,1.5189,3693.8,3692.7,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1754005398145,0.13147318,3693.7,3692.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005398349,0.13147318,3693.6,3692.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005398542,0.13147318,3693.5,3693.3,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754005398749,0.8747,3693.5,3693.4,20.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754005398947,0.8747,3693.8,3693.7,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1754005399148,0.13143555,3693.8,3693.7,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1754005399343,0.13143555,3693.8,3693.7,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1754005399549,2.3995,3695.4,3693.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005399753,2.46493055,3695.3,3693.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754005400055,2.3995,3694.5,3694.0,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754005400249,2.3995,3694.3,3693.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754005400447,1.5248,3693.9,3693.7,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754005400642,2.3995,3693.8,3693.6,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1754005400851,0.54138,3694.4,3693.7,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754005401153,0.3649455,3694.3,3693.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754005401351,0.3649455,3694.3,3692.9,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1754005401352,2.3995,3694.1,3693.0,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1754005401653,2.3995,3693.7,3693.1,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1754005401956,0.8806,3693.5,3693.4,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754005402157,2.3995,3693.5,3693.4,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754005402456,2.53094959,3693.5,3693.4,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754005402751,0.13144959,3693.5,3693.4,1.94882]
["bitfinex-derivatives","ETHF0:USTF0",1754005402953,0.8806,3694.4,3693.4,1.94882]
["bitfinex-derivatives","ETHF0:USTF0",1754005402954,2.3995,3694.4,3694.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754005403156,2.63299795,3694.4,3694.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1754005403356,0.23349795,3694.3,3694.0,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754005403662,2.3995,3694.1,3694.0,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754005403951,2.63299795,3694.1,3694.0,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754005404354,1.43611281,3694.5,3694.4,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754005404551,1.0,3695.6,3694.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754005404756,0.74619544,3695.5,3694.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1754005404951,1.0,3695.6,3694.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754005404952,1.0,3695.6,3694.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754005405260,0.54126,3695.3,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005405458,1.0,3695.6,3694.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1754005405658,0.54123,3695.5,3694.8,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005405961,1.0,3695.6,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754005406263,1.0,3695.6,3694.5,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754005406264,0.54128,3695.2,3694.5,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754005406557,0.54126,3695.3,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005406754,2.3995,3694.8,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005406955,2.3995,3695.5,3694.6,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754005407253,1.7553,3695.3,3694.1,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1754005407457,2.3995,3695.0,3694.5,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754005407652,1.35312,3695.4,3694.4,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754005407862,2.3995,3695.1,3694.4,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754005408153,2.3995,3695.0,3694.4,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754005408355,1.35312,3695.4,3694.5,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754005408556,1.0,3695.6,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005408557,0.54128,3695.2,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005408864,1.5096,3695.0,3694.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005409163,2.4119,3695.0,3694.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754005409558,0.54128,3695.2,3694.7,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005409761,0.9023,3695.2,3694.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754005409958,1.5096,3695.1,3695.0,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754005410160,0.54125,3695.4,3694.9,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754005410359,2.4119,3695.0,3694.8,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005410656,0.9023,3695.4,3694.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005410859,1.0,3695.6,3694.4,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1754005411160,2.4119,3695.5,3695.2,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754005411356,0.6632,3695.4,3695.2,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754005411665,2.5655,3695.6,3695.5,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754005411851,2.5655,3695.6,3695.5,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1754005411852,1.0,3695.6,3695.5,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1754005412058,1.0,3695.6,3695.5,3.03512]
["bitfinex-derivatives","ETHF0:USTF0",1754005413455,1.0,3695.6,3695.5,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1754005413656,1.5096,3696.7,3695.8,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1754005413860,0.8464,3696.6,3696.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754005414055,0.8464,3696.6,3695.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754005414056,1.5096,3696.5,3696.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005414366,0.8464,3696.4,3696.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005414560,2.4119,3696.4,3696.2,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754005414753,1.5096,3696.3,3696.2,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754005415158,1.5655,3696.8,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754005415358,0.6632,3696.8,3696.7,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1754005415656,0.8464,3697.2,3696.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005415863,2.4119,3697.0,3696.9,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754005416160,0.73782813,3697.0,3696.9,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1754005416370,0.73782813,3697.0,3696.9,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1754005416563,0.8464,3697.4,3697.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754005416564,1.5096,3697.4,3697.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754005416754,2.24738311,3697.4,3697.3,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1754005417362,1.58418311,3697.4,3697.3,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1754005417562,0.9023,3697.7,3697.3,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1754005417563,0.9023,3697.7,3697.6,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754005417869,1.5655,3697.7,3697.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005418166,2.4119,3697.9,3697.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005418463,1.95528909,3698.6,3697.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005418464,0.54085,3698.1,3697.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005418659,2.4119,3697.5,3697.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005419466,0.9023,3698.4,3697.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754005419671,2.4119,3698.5,3698.2,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754005419964,0.8464,3698.1,3697.5,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1754005420163,0.8464,3697.9,3697.7,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754005420368,2.4119,3697.8,3697.7,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754005420568,2.4119,3697.7,3697.6,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754005420865,1.0,3698.6,3697.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005420866,1.5655,3698.4,3697.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1754005421073,0.8464,3698.0,3697.5,20.36292]
["bitfinex-derivatives","ETHF0:USTF0",1754005421266,1.0,3698.6,3697.6,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1754005421267,2.4119,3698.3,3697.6,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1754005421465,2.10633,3698.3,3697.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005421763,1.5655,3697.8,3697.7,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1754005421968,2.4119,3698.2,3697.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005422167,1.3521,3698.2,3697.0,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005422367,0.9023,3697.4,3697.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754005422558,0.9023,3697.5,3696.9,20.36101]
["bitfinex-derivatives","ETHF0:USTF0",1754005422759,0.54091,3697.7,3697.0,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005423067,1.35199,3698.5,3697.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754005423068,2.4119,3697.4,3697.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754005423265,2.4119,3697.2,3697.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754005423467,2.4119,3697.2,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754005423768,2.4119,3697.1,3697.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754005423967,2.4119,3697.1,3696.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754005424168,41.36022273,3700.0,3696.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754005424169,1.35224,3697.8,3696.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754005424370,0.9023,3697.2,3696.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754005424663,1.35225,3697.8,3696.2,20.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754005424970,2.4119,3697.6,3696.6,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754005425269,0.54099,3697.2,3696.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005425574,1.35244,3697.3,3696.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754005425759,1.35244,3697.3,3696.2,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754005425963,0.54106,3696.7,3696.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754005426170,1.35244,3697.3,3696.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754005426171,0.54104,3696.8,3696.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754005426371,2.4119,3696.5,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754005426568,2.4119,3696.3,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754005426765,0.54109,3696.5,3695.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754005426970,1.5655,3696.0,3695.5,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754005427275,2.10668,3695.8,3695.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754005427473,0.6632,3695.7,3695.2,39.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754005427663,0.54117,3696.0,3695.4,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754005427864,1.35269,3696.6,3695.4,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754005427865,0.8464,3695.7,3695.5,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754005428167,0.8464,3695.6,3695.5,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1754005428561,1.5096,3695.6,3695.5,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1754005428761,0.54106,3696.7,3696.1,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754005428967,1.44338,3696.6,3696.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754005429170,0.6632,3696.5,3695.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005429369,1.5096,3696.5,3695.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005429564,2.4119,3696.8,3696.4,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754005429870,1.5655,3696.6,3696.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754005430071,2.4119,3696.5,3696.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754005430264,1.5096,3696.5,3696.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005430463,2.4119,3696.5,3696.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754005430668,0.8464,3696.4,3696.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754005430868,0.8464,3696.4,3696.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754005431072,2.4119,3697.3,3696.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754005431273,2.4119,3697.3,3696.3,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1754005431274,2.4119,3697.0,3696.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005431468,1.5096,3696.8,3696.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754005431775,1.5096,3696.8,3696.7,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1754005432275,1.52251216,3696.8,3696.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005432568,0.85931216,3696.8,3696.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005433166,0.01291216,3696.8,3696.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005433366,0.01291216,3696.8,3696.7,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754005434664,1.5655,3698.0,3696.3,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1754005434870,1.5096,3697.9,3697.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754005435171,1.5096,3697.9,3697.8,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1754005435374,1.95528909,3698.6,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005435572,2.4119,3698.4,3697.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1754005435776,0.73647768,3698.3,3697.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754005435974,1.95528909,3698.6,3698.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754005435975,2.4119,3698.1,3698.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754005436170,0.73647768,3698.1,3698.0,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1754005436474,0.8464,3698.1,3698.0,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1754005436775,2.4119,3698.1,3698.0,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1754005437070,1.5096,3698.5,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005437273,1.70973271,3698.5,3698.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754005437472,3.14852906,3698.5,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005438071,4.10381815,3698.5,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005438380,4.10461721,3698.5,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005438779,0.73662906,3698.5,3698.4,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005439978,2.16956269,3698.5,3698.4,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005440180,0.73662906,3698.5,3698.4,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005440376,2.5106,3698.4,3698.3,20.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754005440581,2.17259006,3698.4,3698.3,22.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754005440879,1.0,3698.6,3698.3,22.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754005440880,0.73662906,3698.5,3698.3,22.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754005441080,0.73662906,3698.5,3698.4,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754005441285,2.32092906,3698.5,3698.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754005441582,0.73662906,3698.5,3698.4,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754005442383,2.17487432,3698.5,3698.4,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754005442583,1.43824526,3698.5,3698.4,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754005442783,0.73834955,3698.5,3698.4,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754005443183,0.15602955,3698.5,3698.4,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754005443379,1.11536858,3698.5,3698.4,22.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754005443684,1.11536858,3698.5,3698.4,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754005443887,0.15602955,3698.5,3698.4,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754005444385,9.55e-06,3698.5,3698.4,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005444587,0.9263,3698.5,3697.6,1.67989413]
["bitfinex-derivatives","ETHF0:USTF0",1754005444791,2.5106,3698.1,3697.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754005444991,0.9308,3698.0,3697.8,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1754005445193,0.9308,3698.0,3697.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754005445685,1.5843,3698.0,3697.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754005445893,2.5106,3698.0,3697.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754005446184,2.5106,3698.1,3697.7,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1754005446390,2.5106,3698.0,3697.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754005446590,2.5106,3698.0,3697.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754005446896,1.5843,3698.0,3697.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754005447089,1.5843,3698.0,3697.9,21.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754005447988,2.5106,3698.0,3697.9,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1754005448589,1.5843,3698.0,3697.9,21.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754005448790,0.6535,3698.3,3698.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754005449089,3.5106,3698.6,3698.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754005449288,3.5106,3698.6,3698.3,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754005449489,1.0,3698.6,3698.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005450098,1.9308,3698.6,3698.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005450292,1.0,3698.6,3698.5,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005450894,1.5843,3698.5,3698.4,20.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754005451094,0.9308,3698.5,3698.4,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754005451294,2.5106,3698.5,3698.4,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754005451995,0.9308,3698.5,3698.4,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754005452201,1.0,3698.6,3698.4,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754005452202,1.0,3698.6,3698.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005452392,1.5798,3699.2,3699.0,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1754005452596,1.5798,3699.2,3699.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005453398,0.9263,3700.1,3699.2,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1754005453702,0.9609451,3700.6,3699.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754005453703,1.5798,3699.9,3699.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754005454005,0.6535,3699.9,3699.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754005454199,0.9263,3700.2,3699.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754005454401,2.8180451,3700.1,3699.9,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1754005454703,2.8180451,3700.1,3699.4,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754005454704,0.6535,3699.9,3699.4,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754005455003,0.9263,3699.6,3699.2,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1754005455197,2.5106,3699.8,3698.9,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1754005455395,0.9609451,3699.9,3698.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754005455600,0.9308,3699.1,3698.7,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754005455800,0.9308,3698.6,3698.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754005455996,4.98185902,3699.9,3698.5,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754005455997,0.54072,3699.1,3698.5,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754005456197,0.5407,3699.2,3698.6,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005456392,0.73691909,3699.1,3698.6,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005456602,0.6535,3699.0,3698.2,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1754005456798,1.5843,3698.7,3698.0,38.947]
["bitfinex-derivatives","ETHF0:USTF0",1754005456998,0.9308,3698.3,3698.1,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1754005457202,1.5798,3698.2,3698.1,21.21445]
["bitfinex-derivatives","ETHF0:USTF0",1754005457504,2.5106,3698.2,3698.1,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1754005458093,2.5106,3698.2,3698.0,39.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754005458299,0.54079,3698.6,3698.1,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754005458495,1.35156,3699.7,3698.3,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1754005458704,2.5106,3699.5,3698.5,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754005458894,0.6535,3699.0,3698.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754005459099,0.6535,3699.0,3697.8,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1754005459100,0.54073,3699.0,3697.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754005459301,1.35162,3699.6,3698.2,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754005459302,1.5798,3698.6,3698.2,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754005459503,1.5798,3698.6,3697.8,21.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754005459504,0.54076,3698.8,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005459700,2.5106,3698.7,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005459894,1.5798,3698.6,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005460101,0.9263,3698.4,3698.1,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1754005460406,2.5106,3698.3,3698.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754005460600,1.5798,3698.2,3698.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754005461098,0.54076,3698.8,3698.2,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754005461303,2.5106,3698.7,3698.4,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754005461505,1.5798,3698.6,3698.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754005461799,1.5798,3698.6,3698.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754005462000,1.5798,3698.6,3698.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754005462203,1.5798,3698.6,3698.5,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005462906,2.5106,3698.6,3698.3,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754005463205,0.6535,3698.4,3698.3,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1754005463804,0.6535,3698.2,3697.6,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754005464004,1.5798,3698.2,3698.0,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005464204,0.6535,3698.2,3698.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005464405,0.54078,3698.7,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005464708,1.5798,3698.4,3698.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754005464900,2.5106,3698.4,3698.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754005466105,0.6535,3698.8,3698.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005466403,0.6535,3698.7,3698.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754005466604,1.5798,3698.7,3698.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005467002,2.5106,3698.7,3698.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754005467605,2.5106,3698.7,3698.6,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1754005467805,2.5106,3698.7,3698.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754005468007,0.9263,3699.0,3698.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754005468207,0.6535,3698.9,3698.8,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005468511,1.557,3698.9,3698.8,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005468908,2.4504,3698.9,3698.8,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754005469310,2.4504,3698.9,3698.8,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1754005470507,2.4504,3698.9,3698.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754005470706,1.5497,3698.8,3698.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754005471010,1.5497,3698.8,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005471313,2.4532,3698.8,3698.7,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1754005472812,0.8934,3698.7,3698.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754005473013,0.8934,3698.7,3698.0,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1754005473014,1.35176,3699.2,3698.0,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1754005473209,0.9035,3698.4,3698.0,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1754005473409,1.7969,3698.4,3698.3,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1754005473708,0.8934,3697.5,3697.4,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005473908,2.4532,3697.4,3697.0,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1754005474109,0.54092,3697.7,3697.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005474313,2.4532,3697.2,3697.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005474508,2.4532,3697.2,3697.1,0.84557905]
["bitfinex-derivatives","ETHF0:USTF0",1754005474709,2.4532,3697.2,3697.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005474916,2.4532,3697.2,3697.1,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1754005475117,2.4532,3697.2,3697.1,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754005476114,1.5497,3697.2,3697.1,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754005476511,0.9035,3698.0,3697.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754005476715,1.5598,3698.0,3697.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754005476915,1.5598,3698.3,3698.2,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754005477117,1.7969,3698.5,3698.3,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1754005477316,0.8934,3698.4,3698.3,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1754005477620,2.4532,3699.3,3698.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754005477815,2.4532,3699.3,3698.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754005478019,0.54066,3699.5,3698.9,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754005478322,0.8934,3698.8,3698.3,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754005478519,2.4532,3699.8,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005478718,1.5497,3699.2,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005478915,0.6563,3699.0,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005479116,0.8934,3698.9,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005479316,0.8934,3699.6,3698.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754005479520,0.54069,3699.3,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754005479721,1.5598,3698.7,3697.9,1.35222]
["bitfinex-derivatives","ETHF0:USTF0",1754005479924,2.4532,3698.5,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005480518,2.4532,3698.5,3698.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754005480727,2.4532,3698.3,3698.2,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754005480925,0.54079,3698.6,3697.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1754005481121,2.4532,3698.2,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005481316,2.4532,3698.2,3697.6,2.21173]
["bitfinex-derivatives","ETHF0:USTF0",1754005481317,1.5598,3698.1,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754005481516,0.54087,3698.1,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005481719,0.5409,3697.9,3697.1,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005481923,0.5409,3697.9,3696.8,39.614]
["bitfinex-derivatives","ETHF0:USTF0",1754005481924,0.9035,3697.5,3697.0,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005482227,3.80532,3698.2,3697.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754005482430,0.54096,3697.4,3697.0,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005482725,0.54096,3697.4,3696.7,2.67659596]
["bitfinex-derivatives","ETHF0:USTF0",1754005482726,0.54105,3696.8,3696.7,4.4499395]
["bitfinex-derivatives","ETHF0:USTF0",1754005482915,1.44455,3696.8,3696.7,4.4499395]
["bitfinex-derivatives","ETHF0:USTF0",1754005483122,2.4532,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005485124,2.052,3696.5,3695.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754005485329,2.052,3696.4,3695.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754005485537,1.7969,3696.4,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754005485826,1.7969,3696.4,3696.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1754005486328,0.8934,3696.4,3696.3,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1754005487325,0.9035,3696.8,3696.7,1.40046]
["bitfinex-derivatives","ETHF0:USTF0",1754005487523,0.8934,3696.9,3696.8,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754005488226,1.7969,3696.9,3696.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005488423,0.2551,3696.5,3696.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754005488728,2.052,3696.7,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754005488924,0.54106,3696.8,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754005489124,0.54107,3696.7,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754005489329,0.54107,3696.7,3695.9,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1754005489330,0.54109,3696.6,3696.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754005489528,2.59309,3696.6,3696.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754005489727,1.35252,3697.1,3696.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754005490028,2.052,3696.4,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754005491044,1.35252,3697.1,3696.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754005491226,2.052,3696.2,3696.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754005491426,2.052,3696.2,3696.1,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1754005491626,2.052,3696.6,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754005492628,2.052,3696.5,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754005493419,1.35247,3697.3,3695.8,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1754005493623,2.052,3696.7,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754005495932,8.773,3697.3,3697.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005496133,9.31399,3697.3,3697.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005496528,0.2551,3697.2,3696.3,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1754005496734,0.54107,3696.7,3696.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754005497032,2.052,3696.7,3696.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005498027,1.7969,3696.7,3696.6,3.01396]
["bitfinex-derivatives","ETHF0:USTF0",1754005498427,0.9144,3697.0,3696.9,3.01953]
["bitfinex-derivatives","ETHF0:USTF0",1754005498626,1.1706,3697.3,3697.1,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005498831,0.541,3697.2,3696.7,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1754005499038,2.65098,3697.3,3697.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005499533,2.11,3697.3,3697.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005500338,1.8538,3697.3,3697.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005500528,1.1956,3697.7,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754005500734,1.1956,3697.7,3697.6,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1754005500929,1.1956,3697.7,3697.2,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1754005500930,8.773,3698.3,3698.2,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754005501134,8.773,3698.9,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005501437,38.962,3699.1,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005501637,2.11,3698.5,3698.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754005501942,2.11,3698.5,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005502132,2.11,3698.5,3698.4,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754005502536,2.11,3698.5,3698.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754005502740,2.11,3698.5,3698.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754005502741,1.35189,3698.9,3697.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754005503040,0.9394,3697.7,3697.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754005503230,0.9144,3698.4,3698.1,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754005503431,0.5409,3697.8,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005503631,1.8538,3697.6,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005503834,0.54091,3697.8,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005504035,0.54089,3698.0,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754005504237,0.54089,3698.0,3697.2,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754005504238,3.54070852,3698.3,3698.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1754005504538,0.54078,3698.7,3698.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005504741,1.4552,3698.5,3698.2,3.01934]
["bitfinex-derivatives","ETHF0:USTF0",1754005505039,0.9144,3698.3,3698.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005505234,1.8538,3698.3,3698.2,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1754005505428,19.734,3699.1,3698.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754005505429,1.8538,3698.2,3698.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754005505636,0.54081,3698.5,3698.2,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754005506028,0.54081,3698.5,3697.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754005506029,0.54077,3698.7,3698.4,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754005506237,19.734,3699.1,3697.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754005506238,0.54083,3698.4,3697.8,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754005506435,0.54082,3698.4,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005506636,0.9144,3698.4,3698.2,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754005506946,1.45526,3698.1,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754005507241,0.54084,3698.3,3698.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754005507436,0.54084,3698.3,3698.0,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1754005507634,0.9394,3698.1,3698.0,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1754005507836,1.8538,3698.1,3698.0,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1754005508439,1.8538,3698.1,3697.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754005508834,1.8538,3698.0,3697.9,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1754005509038,1.8538,3698.4,3696.8,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005509239,1.8538,3698.4,3696.6,0.30606351]
["bitfinex-derivatives","ETHF0:USTF0",1754005509240,0.5409,3697.8,3697.6,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754005509540,1.8538,3697.7,3697.6,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1754005509941,1.8538,3697.7,3697.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754005509942,1.8538,3697.6,3697.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754005510142,1.8538,3697.6,3697.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754005510143,0.5409,3698.4,3697.3,1.35243]
["bitfinex-derivatives","ETHF0:USTF0",1754005510339,0.5409,3698.0,3697.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754005510541,2.3947,3697.9,3697.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754005511244,0.9394,3698.2,3698.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754005511544,1.4803,3698.5,3698.4,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754005511839,2.3947,3698.5,3698.4,3.01931]
["bitfinex-derivatives","ETHF0:USTF0",1754005512247,2.3947,3698.5,3698.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005512641,2.3947,3698.5,3698.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754005512945,1.4553,3698.4,3698.2,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754005513144,1.4553,3698.4,3697.8,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1754005513145,1.5408,3698.6,3698.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005513442,3.9355,3698.6,3698.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754005514437,1.0,3698.6,3698.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754005514642,1.0,3698.6,3698.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005516248,1.9394,3698.6,3698.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005516851,1.0,3698.6,3698.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005517948,21.07359,3699.7,3697.8,4.05675]
["bitfinex-derivatives","ETHF0:USTF0",1754005517949,1.6298,3699.6,3698.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754005518146,0.54061,3699.9,3699.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754005518349,1.6298,3699.8,3699.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005519139,1.6298,3700.0,3699.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005519352,0.5407,3699.2,3699.0,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754005519548,0.5407,3699.2,3698.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754005519549,0.54068,3699.4,3699.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754005519849,2.5442,3699.3,3699.2,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1754005520250,2.5442,3699.3,3699.1,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1754005520251,3.08489,3699.3,3699.1,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1754005520453,2.5442,3699.2,3699.1,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754005520758,2.5442,3699.2,3698.6,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1754005520759,3.08495,3698.9,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005521060,0.5408,3698.6,3698.3,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1754005521349,1.6298,3698.4,3698.3,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1754005521550,1.6298,3698.6,3698.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754005521751,1.6298,3698.6,3698.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754005521950,0.9144,3698.9,3698.4,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1754005521951,0.6904,3698.9,3698.8,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754005522149,1.23109,3699.3,3699.1,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1754005522348,0.54069,3699.3,3699.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005522749,0.9394,3699.6,3699.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754005522750,2.5442,3699.6,3699.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754005522953,2.5442,3699.6,3699.5,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1754005523151,2.5442,3699.6,3699.5,3.01916]
["bitfinex-derivatives","ETHF0:USTF0",1754005523352,2.5442,3699.6,3699.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005524050,0.9144,3700.0,3699.3,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754005524256,0.9144,3700.0,3699.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005524447,2.5442,3700.0,3699.4,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754005524647,0.6904,3700.0,3699.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005524850,0.54058,3700.1,3700.0,3.01908]
["bitfinex-derivatives","ETHF0:USTF0",1754005525047,0.9394,3700.3,3700.1,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754005525352,2.91057818,3701.6,3700.4,3.01901]
["bitfinex-derivatives","ETHF0:USTF0",1754005525353,0.6904,3700.5,3700.4,3.01901]
["bitfinex-derivatives","ETHF0:USTF0",1754005525558,0.6904,3700.7,3700.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754005525759,3.2725356,3700.7,3700.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754005526155,0.7283356,3700.7,3700.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754005526360,0.7283356,3700.7,3700.0,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1754005526361,3.08462,3701.1,3700.9,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754005526553,0.72849751,3701.0,3700.9,3.01894]
["bitfinex-derivatives","ETHF0:USTF0",1754005526753,0.72849751,3701.0,3700.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005527854,3.08459,3701.4,3701.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754005528059,0.72871406,3701.3,3701.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754005528261,0.72871406,3701.3,3701.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754005528560,0.72871406,3701.3,3700.7,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1754005528561,2.5735,3701.6,3701.5,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1754005528757,4.18260616,3701.6,3701.5,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1754005529355,3.29370616,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005529555,4.18260616,3701.6,3701.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005529750,4.18260616,3701.6,3701.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754005530262,3.30230616,3701.6,3701.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754005530560,2.5735,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005530757,3.4538,3701.6,3701.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005531156,4.17921037,3701.6,3701.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005531352,1.0,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005531561,3.4538,3701.6,3701.5,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1754005531859,3.11385,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005532254,0.54042,3701.1,3700.5,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1754005532453,0.8803,3701.0,3700.8,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754005532655,1.5735,3700.9,3700.8,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1754005533055,2.99425,3700.9,3700.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005533255,1.35092,3701.5,3699.9,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1754005533256,2.99427,3700.8,3700.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754005533456,1.0,3701.6,3700.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005533457,2.99421,3701.2,3700.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005533663,2.4538,3701.1,3700.9,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1754005533861,2.4538,3701.1,3701.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005534056,0.8889,3701.4,3700.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005534262,1.6846,3701.6,3701.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754005534263,1.0,3701.6,3701.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754005534463,1.0,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005534763,2.5735,3701.6,3701.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754005535361,0.54047,3700.8,3700.6,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754005535563,1.5735,3700.9,3700.8,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1754005535762,1.5735,3700.9,3700.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754005535958,2.4538,3700.9,3700.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005536154,2.4538,3700.9,3700.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005536360,1.0,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005536552,1.0,3701.6,3700.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754005536758,1.5735,3701.3,3701.2,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005537064,1.5735,3701.3,3701.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754005537065,1.0,3701.6,3701.5,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754005537263,1.0,3701.6,3701.5,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1754005537863,1.0,3701.6,3700.3,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1754005537864,3.4538,3701.6,3701.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754005538066,1.0,3701.6,3701.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754005538362,2.4538,3701.0,3700.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005538665,2.4538,3701.0,3700.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005538966,2.4538,3700.9,3700.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005539162,2.4538,3700.8,3700.6,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1754005539461,2.4538,3700.8,3700.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005539761,0.54042,3701.1,3700.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754005540071,1.5735,3701.1,3701.0,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005540560,0.54042,3701.2,3700.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005540760,2.11397,3700.8,3700.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005540955,1.5735,3700.8,3700.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005541162,0.54056,3700.3,3700.1,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754005541361,1.35122,3700.7,3700.1,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754005541362,1.42947,3700.2,3700.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754005541562,1.42947,3700.2,3700.1,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005541765,2.11408,3700.1,3699.9,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754005541961,2.4538,3700.1,3700.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005542162,3.52663586,3700.6,3699.8,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1754005542365,2.4538,3700.5,3700.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754005542565,2.11402,3700.5,3700.4,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005542765,0.54059,3700.1,3699.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005543064,0.54059,3700.1,3699.3,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754005543065,1.5735,3699.8,3699.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005543265,1.5735,3699.8,3699.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005543465,0.8889,3700.1,3699.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754005543669,0.54054,3700.4,3700.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754005543874,1.5735,3700.3,3700.2,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005545777,2.4538,3700.3,3700.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005546077,2.4538,3700.3,3700.2,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005546278,1.5735,3700.3,3700.2,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005546573,0.6846,3700.6,3700.0,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1754005546771,0.6846,3700.6,3700.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005547269,1.42937,3700.9,3700.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754005547270,1.5735,3700.9,3700.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754005547575,1.5735,3700.9,3700.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005547771,38.925,3701.5,3700.5,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1754005547772,0.54038,3701.5,3700.5,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1754005547979,2.4538,3701.4,3701.0,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005548279,2.4538,3701.2,3701.1,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1754005548676,0.54043,3701.1,3700.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754005548875,1.5735,3701.0,3700.8,1.39807]
["bitfinex-derivatives","ETHF0:USTF0",1754005549073,1.5735,3701.0,3700.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005549276,0.54041,3701.3,3700.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005549472,1.5735,3701.2,3700.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005549673,1.5735,3701.1,3700.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754005549872,1.5735,3701.1,3701.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754005550073,1.5735,3701.1,3701.0,2.93734]
["bitfinex-derivatives","ETHF0:USTF0",1754005550577,1.5735,3701.1,3701.0,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005550980,2.4538,3701.1,3701.0,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005551277,2.4538,3700.9,3700.8,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754005551478,0.5405,3700.7,3700.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754005551672,2.4538,3700.5,3700.4,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1754005552082,2.4538,3700.5,3700.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754005552378,2.4538,3700.5,3700.4,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005552581,2.99425,3701.0,3700.4,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005553270,2.4538,3700.8,3700.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754005553574,0.8889,3701.3,3701.1,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754005553779,0.6846,3701.2,3701.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754005554079,1.5735,3701.2,3701.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754005554279,1.5735,3701.2,3701.1,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005556579,1.0,3701.6,3701.4,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005556774,1.0,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005557276,1.72692346,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005559284,1.0,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005559478,1.72748235,3701.6,3701.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754005560474,0.8884,3700.9,3700.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005560782,1.5939,3700.7,3700.1,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1754005560981,0.54051,3700.6,3700.2,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754005561183,0.9151,3700.5,3700.4,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1754005561380,0.9151,3700.7,3700.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754005561581,0.9151,3700.7,3700.4,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1754005561582,0.9151,3700.1,3699.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005561776,0.9151,3700.1,3698.9,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005561777,1.5939,3699.4,3698.9,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005561978,2.70306,3699.9,3698.9,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005561979,0.6788,3699.2,3698.9,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005562283,2.4823,3699.1,3699.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754005562481,0.54069,3699.3,3699.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754005562684,1.5672,3699.3,3699.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005563078,0.9151,3699.4,3699.3,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754005563385,1.5939,3699.7,3699.4,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1754005563681,1.5672,3699.6,3699.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005563872,2.4823,3699.6,3699.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005564580,3.02296,3699.6,3699.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754005564782,2.4823,3699.5,3699.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754005565082,2.4823,3699.5,3699.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005565983,2.4823,3699.5,3699.4,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1754005566182,2.4823,3699.5,3699.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005566481,1.35132,3700.5,3699.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005566684,0.6788,3700.0,3699.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005567193,2.4823,3700.1,3699.2,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005567479,3.02304,3699.0,3698.9,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005567781,3.0231,3698.6,3698.5,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005567976,2.4823,3698.6,3698.5,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005568678,0.54081,3698.5,3698.4,3.38684354]
["bitfinex-derivatives","ETHF0:USTF0",1754005568875,0.54081,3698.5,3698.4,1.75724354]
["bitfinex-derivatives","ETHF0:USTF0",1754005569076,0.54097,3697.5,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005569277,1.42939,3697.3,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005569583,5.63922887,3697.3,3696.7,1.60416596]
["bitfinex-derivatives","ETHF0:USTF0",1754005569977,0.8884,3697.0,3696.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005570177,1.42946,3696.8,3696.7,1.91439596]
["bitfinex-derivatives","ETHF0:USTF0",1754005570382,2.15106,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005570681,1.61,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005571274,2.273,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005572279,2.273,3696.8,3695.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754005572280,1.42958,3696.0,3695.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754005572479,1.2099,3695.9,3695.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005573982,1.75111,3695.8,3695.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005574176,0.54118,3696.0,3695.7,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754005574382,1.2099,3695.6,3695.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005574583,0.3215,3695.6,3695.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005574779,0.54124,3695.6,3695.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005574980,0.54128,3695.3,3695.1,6.28985229]
["bitfinex-derivatives","ETHF0:USTF0",1754005575179,1.3039,3695.2,3695.1,6.28985229]
["bitfinex-derivatives","ETHF0:USTF0",1754005575384,1.3223,3695.2,3695.1,6.28985229]
["bitfinex-derivatives","ETHF0:USTF0",1754005575977,0.55971,3695.2,3694.9,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754005576180,19.666,3695.9,3694.8,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1754005576181,0.54122,3695.7,3694.8,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1754005576377,1.35306,3695.7,3694.8,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1754005576582,0.54129,3695.3,3695.0,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005576784,0.54128,3695.3,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005576979,1.3039,3695.1,3695.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005577187,1.3039,3695.0,3694.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005577389,0.0184,3695.1,3694.6,3.38293014]
["bitfinex-derivatives","ETHF0:USTF0",1754005577390,3.54872211,3695.1,3695.0,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1754005577587,1.3039,3695.1,3695.0,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1754005580291,0.8884,3695.9,3695.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754005580890,1.3039,3695.9,3695.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754005581089,1.3039,3695.9,3695.8,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754005581484,1.3039,3695.9,3695.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754005581693,1.3039,3696.7,3696.2,2.92815]
["bitfinex-derivatives","ETHF0:USTF0",1754005581995,0.8884,3696.4,3696.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754005582390,0.8884,3696.4,3696.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005582593,1.3039,3696.4,3696.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005583288,0.8884,3696.4,3696.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005583484,1.84499,3696.7,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754005583688,1.3039,3696.6,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754005583991,1.3039,3696.6,3696.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1754005585293,1.3039,3696.6,3696.5,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1754005585690,0.54107,3696.8,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754005585889,19.672,3697.0,3696.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005585890,20.21304,3697.0,3696.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754005586088,0.54104,3697.0,3696.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754005586294,3.4737816,3696.9,3696.8,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754005586495,5.3187416,3696.9,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754005586697,1.3039,3696.8,3696.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754005586900,1.3039,3696.8,3696.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754005587395,0.54114,3696.3,3696.1,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754005587597,0.54114,3696.3,3696.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1754005587898,0.54114,3696.3,3696.2,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1754005587899,0.8884,3696.3,3696.2,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1754005588098,0.8884,3696.3,3696.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754005588295,0.4155,3696.3,3695.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754005588598,0.54114,3696.3,3696.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005588997,1.83344,3696.3,3696.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005589299,1.83349,3695.9,3695.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005590198,0.5413,3695.2,3695.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754005590395,0.5413,3695.2,3695.1,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005590997,1.8336,3695.2,3695.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005591398,1.2923,3695.1,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754005591596,0.4035,3695.0,3694.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005591796,0.54136,3694.8,3694.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005592796,1.43016,3694.8,3694.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005593001,0.54135,3694.9,3694.7,3.08705]
["bitfinex-derivatives","ETHF0:USTF0",1754005593296,0.54135,3694.9,3694.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005593499,0.94483,3695.0,3694.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005593697,0.4035,3695.0,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754005593894,0.54135,3694.9,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754005594090,1.43015,3694.9,3694.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754005594298,1.43015,3694.9,3694.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005594597,1.83365,3694.9,3694.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005594999,1.83365,3694.9,3694.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005595598,0.54139,3694.5,3694.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754005595801,1.83369,3694.5,3694.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754005596101,1.83369,3694.5,3694.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005596802,1.83369,3694.5,3694.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005596999,1.83369,3694.5,3694.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754005597397,1.83369,3694.5,3694.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005597599,1.8338,3693.9,3693.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754005597800,0.8888,3693.9,3693.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754005598103,0.8888,3693.9,3693.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005598306,0.8888,3693.9,3693.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005598501,1.2923,3693.9,3693.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005598699,1.8338,3693.8,3693.7,1.96445939]
["bitfinex-derivatives","ETHF0:USTF0",1754005599100,1.8338,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005599905,1.8338,3693.8,3693.7,1.96445939]
["bitfinex-derivatives","ETHF0:USTF0",1754005601206,2.6114172,3693.8,3693.7,1.96445939]
["bitfinex-derivatives","ETHF0:USTF0",1754005601704,2.6114172,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005602004,2.6114172,3693.8,3693.7,1.96445939]
["bitfinex-derivatives","ETHF0:USTF0",1754005602208,6.05426957,3693.8,3693.7,1.96445939]
["bitfinex-derivatives","ETHF0:USTF0",1754005603201,7.01521467,3693.8,3693.7,1.96445939]
["bitfinex-derivatives","ETHF0:USTF0",1754005603706,2.66411,3693.7,3693.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005603904,1.2923,3693.5,3693.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005604206,2.0699172,3693.5,3693.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005604401,2.0699172,3693.5,3692.9,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754005604606,0.54161,3693.1,3693.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005604903,2.2080272,3693.1,3693.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005605309,2.6115272,3693.1,3693.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754005605503,2.6115272,3693.1,3693.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005606614,0.54173,3692.2,3692.1,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1754005606908,1.43051,3692.4,3692.3,3.08742]
["bitfinex-derivatives","ETHF0:USTF0",1754005607109,1.83401,3692.4,3692.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005607902,2.60519009,3692.4,3692.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005609213,2.60519009,3692.4,3692.1,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754005609214,2.06348009,3692.4,3691.6,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1754005609400,0.5418,3691.8,3691.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005609709,2.60528009,3691.8,3691.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005609904,2.60528009,3691.8,3691.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754005610301,0.54183,3691.5,3690.7,2.41968422]
["bitfinex-derivatives","ETHF0:USTF0",1754005610507,1.43069,3691.2,3690.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754005610702,4.34907579,3691.4,3690.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754005611009,0.77026277,3691.3,3691.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005611209,1.65910593,3691.3,3691.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754005611707,1.65910593,3691.3,3691.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754005611908,1.65910593,3691.3,3691.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005612211,1.65863847,3691.3,3691.2,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1754005612412,0.95157089,3691.9,3690.7,2.41970422]
["bitfinex-derivatives","ETHF0:USTF0",1754005612413,0.54178,3691.9,3690.7,2.41970422]
["bitfinex-derivatives","ETHF0:USTF0",1754005612608,0.95157089,3692.2,3692.1,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754005612813,1.91057818,3692.4,3692.3,3.08742]
["bitfinex-derivatives","ETHF0:USTF0",1754005613002,3.67122273,3692.8,3692.0,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754005613003,0.54173,3692.3,3692.0,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754005613202,1.42717205,3692.1,3692.0,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754005613707,1.42717205,3692.1,3692.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005613902,1.283,3692.1,3691.5,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1754005614109,1.42653826,3692.0,3691.9,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005614505,2.70953826,3692.0,3691.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754005614708,2.31533826,3692.0,3691.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754005614909,5.25409,3693.3,3693.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754005615213,5.25409,3693.3,3693.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005615214,0.26538093,3693.3,3693.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005615412,0.26538093,3693.3,3692.3,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1754005615413,0.54156,3693.4,3693.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005615607,1.91057818,3693.6,3693.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754005615807,2.81397818,3693.7,3691.8,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1754005616007,2.64697818,3694.0,3693.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754005616212,2.45203818,3694.1,3693.9,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005616413,1.91057818,3694.1,3694.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005616815,1.6252,3694.1,3694.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754005617114,2.5286,3694.1,3694.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754005617315,0.54152,3693.7,3693.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754005617617,1.6252,3693.5,3693.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1754005618114,0.8888,3693.4,3693.3,3.08726]
["bitfinex-derivatives","ETHF0:USTF0",1754005618310,0.9415,3693.7,3692.8,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1754005618515,0.54151,3693.8,3693.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005618708,3.04061,3693.8,3693.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005618909,0.54153,3693.6,3693.2,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1754005619113,0.9415,3693.3,3693.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005620207,0.9415,3693.3,3692.9,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754005620409,1.5576,3693.4,3692.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005620614,0.54153,3693.6,3693.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005620825,0.54152,3693.7,3693.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005621115,0.54153,3693.6,3693.3,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754005621316,0.54153,3693.6,3693.4,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754005621507,3.47161725,3694.1,3692.8,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1754005621709,0.5415,3693.8,3693.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005621917,1.483,3693.8,3693.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005622118,0.9415,3693.8,3693.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005622324,0.9415,3693.8,3693.2,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1754005622325,19.655,3694.5,3694.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005622513,39.55139,3694.6,3694.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754005622710,39.55139,3694.6,3694.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005623121,0.54137,3694.7,3694.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005623413,2.4991,3694.6,3694.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005623922,19.65,3695.2,3694.3,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1754005624119,2.16491,3695.1,3695.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005624418,2.16491,3695.1,3694.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754005624419,2.4991,3695.0,3694.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754005624722,0.69477747,3694.9,3694.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005624917,0.69477747,3694.9,3694.8,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005625818,1.48289,3694.6,3694.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005626009,2.17766747,3694.6,3694.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005626209,1.23616747,3694.6,3694.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005626414,0.69477747,3694.6,3694.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005626718,0.54136,3694.8,3694.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005627015,1.23698158,3694.8,3694.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005627215,0.69562158,3694.8,3694.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005628019,0.9415,3694.7,3694.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005628220,0.54136,3694.8,3694.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005628722,3.04046,3694.8,3694.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005629315,1.22346,3694.8,3694.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005629511,2.4991,3694.8,3694.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754005629718,0.9415,3694.5,3694.4,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005629917,2.4991,3694.8,3694.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005630118,0.54134,3694.9,3694.7,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1754005630320,0.6821,3694.7,3694.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754005630516,0.6821,3694.7,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754005630517,1.22347,3694.7,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754005630717,0.54131,3695.1,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005630915,22.1391,3695.4,3695.1,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754005631119,1.48278,3695.3,3695.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005631414,3.04038,3695.3,3695.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005631615,0.54131,3695.1,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005631920,0.9415,3695.1,3695.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005632619,1.817,3696.4,3695.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005632914,1.22321,3696.5,3695.8,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1754005633115,0.17389433,3696.4,3696.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005633317,19.636,3696.6,3696.4,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754005633511,19.636,3696.6,3696.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005634123,1.6236,3696.6,3696.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005634324,2.4991,3696.6,3696.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005634519,2.4991,3696.5,3696.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005634721,0.54108,3696.7,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754005635023,0.54108,3696.7,3696.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005635326,0.5411,3696.5,3695.7,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1754005635628,0.6821,3696.5,3696.4,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005635829,0.54109,3696.6,3696.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754005636029,1.48259,3696.6,3696.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005636229,3.04019,3696.6,3696.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005636422,0.6821,3696.6,3696.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005636726,19.63,3696.9,3696.8,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005637121,0.54103,3697.0,3696.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005637331,0.54103,3697.0,3696.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005637524,0.54102,3697.1,3696.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1754005637725,2.16462,3697.1,3697.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005637927,2.16462,3697.1,3695.9,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1754005637928,1.35258,3697.0,3696.3,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754005638128,0.54114,3696.3,3696.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754005638429,1.6236,3696.3,3696.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005638817,2.1647,3696.5,3696.4,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005639117,0.6821,3696.2,3696.1,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005639319,0.6821,3696.2,3696.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754005639320,1.6236,3696.4,3696.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005639517,0.54113,3696.3,3695.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005639720,0.54119,3696.0,3695.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754005639922,2.4991,3695.9,3695.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005640225,0.54128,3695.3,3695.0,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1754005640425,2.4991,3695.2,3694.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005640622,0.6821,3694.9,3694.8,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005640829,2.4991,3694.9,3694.8,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005641128,1.35316,3695.4,3694.1,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1754005641431,1.35316,3695.4,3694.0,1.61929779]
["bitfinex-derivatives","ETHF0:USTF0",1754005641432,2.16495,3694.9,3694.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005641619,3.04045,3694.9,3694.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005641824,0.6821,3695.3,3694.8,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005642031,0.54131,3695.1,3695.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005642326,0.5413,3695.2,3695.0,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005642632,0.54128,3695.3,3695.2,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005643128,0.54134,3694.9,3694.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005643324,1.6236,3694.8,3694.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754005643523,3.04044,3694.9,3694.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005643724,3.04044,3694.9,3694.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754005643925,0.54129,3695.2,3695.0,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005644125,2.4991,3695.2,3695.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005644426,2.4991,3695.2,3695.1,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754005644727,22.1201,3695.6,3694.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754005644926,0.5413,3695.2,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005645123,0.5413,3695.2,3695.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754005645331,1.35312,3695.5,3693.9,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1754005645332,3.04042,3695.0,3694.8,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005645825,2.4991,3695.0,3694.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754005646025,2.4991,3695.0,3694.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005646824,19.621,3695.6,3694.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005647023,0.8755,3695.4,3694.8,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754005647225,2.35833,3695.0,3694.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754005647430,3.04045,3694.8,3694.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754005647725,1.6236,3694.6,3694.5,3.14418]
["bitfinex-derivatives","ETHF0:USTF0",1754005648129,1.6236,3694.6,3694.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005648835,0.8755,3694.7,3694.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754005648836,0.8755,3694.7,3694.6,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754005649127,1.44943,3695.0,3694.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005649128,2.5081,3695.0,3694.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005649322,1.35322,3695.3,3694.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005649521,2.5081,3695.1,3694.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005649725,0.54137,3694.7,3694.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754005649920,0.9081,3694.7,3694.5,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754005650126,0.6804,3694.6,3694.5,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1754005650328,1.5885,3694.6,3694.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005650533,1.5885,3694.6,3693.8,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1754005650534,0.54143,3694.3,3694.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754005650732,0.54145,3694.1,3693.5,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1754005650923,0.54145,3694.1,3693.9,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754005651125,2.5081,3694.2,3694.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005651325,2.5081,3694.2,3694.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005651725,1.5885,3694.2,3694.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754005651930,1.5885,3694.2,3693.8,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1754005651931,1.5885,3694.0,3693.9,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1754005652336,0.54142,3694.4,3694.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754005652522,0.54142,3694.4,3694.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005652722,1.5885,3694.5,3693.3,3.7622242]
["bitfinex-derivatives","ETHF0:USTF0",1754005652723,0.54136,3694.8,3694.5,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754005653029,0.54142,3694.4,3693.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005653237,2.12992,3694.4,3694.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754005653428,2.12992,3694.4,3693.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005653429,3.86164,3694.4,3693.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005653728,0.9196,3694.2,3693.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005653928,2.12998,3694.0,3693.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754005654135,3.04958,3694.0,3693.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005654631,2.12998,3694.0,3693.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005655426,0.54142,3694.4,3694.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005655626,0.6804,3694.6,3694.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754005655824,3.04948,3694.6,3694.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005656025,2.14138,3694.6,3694.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754005656231,2.5081,3694.5,3694.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005656433,0.54141,3694.4,3693.8,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1754005656827,1.35338,3694.8,3694.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754005657023,0.6804,3694.5,3694.0,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1754005657433,2.5081,3694.3,3694.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005657633,2.5081,3694.7,3694.1,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1754005657837,2.5081,3694.7,3694.5,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754005658030,1.5885,3694.7,3694.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005658534,1.35313,3695.5,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005658834,0.6804,3694.9,3694.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754005659135,2.5081,3694.9,3694.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754005659429,2.5081,3694.9,3694.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005659928,1.46089,3695.3,3694.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005660138,0.54131,3695.1,3694.9,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005660433,2.5081,3694.8,3694.7,1.40936]
["bitfinex-derivatives","ETHF0:USTF0",1754005660631,0.5413,3695.2,3695.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754005660831,2.1298,3695.2,3695.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754005661030,2.1298,3695.2,3695.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005661232,3.0494,3695.2,3695.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754005661531,0.6804,3695.3,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005661729,0.54129,3695.2,3695.0,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754005661925,0.54129,3695.2,3695.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005662331,1.8277,3695.5,3695.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754005662535,0.54124,3695.6,3695.5,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754005662736,0.54124,3695.6,3695.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005663240,3.04934,3695.6,3695.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005664133,1.5885,3695.9,3695.8,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1754005664336,0.69590342,3695.9,3695.8,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1754005664735,0.54118,3696.0,3695.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005664937,1.91738633,3696.0,3695.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005665137,2.82548633,3696.0,3695.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005665538,19.602,3696.4,3695.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005665735,1.41154213,3696.3,3696.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005665934,0.69591833,3696.2,3696.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005666131,3.20401833,3696.2,3695.7,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1754005666341,3.0493,3695.8,3695.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005666540,1.35288,3696.2,3695.2,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754005666541,1.5885,3695.5,3695.2,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754005666741,2.5081,3695.3,3695.2,3.03199]
["bitfinex-derivatives","ETHF0:USTF0",1754005666938,0.54131,3695.1,3695.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754005667141,0.9081,3695.1,3695.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005667436,2.1298,3695.1,3695.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005667635,3.0494,3695.1,3695.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005668344,3.04947,3694.7,3694.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754005668541,2.5081,3694.6,3694.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754005668735,2.5081,3694.6,3694.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005668930,1.5885,3694.6,3694.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005669130,0.54136,3694.8,3694.6,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754005669330,0.54136,3694.8,3694.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005669331,2.12986,3694.8,3694.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005669635,2.12986,3694.8,3694.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005670342,2.12986,3694.8,3694.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754005670343,3.04946,3694.8,3694.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754005671237,3.04946,3694.8,3694.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005671641,2.5081,3694.8,3694.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005671836,0.54134,3694.9,3694.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005672144,0.54134,3694.9,3694.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754005672440,0.54134,3694.9,3694.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1754005672645,1.22174,3694.9,3694.2,3.7619042]
["bitfinex-derivatives","ETHF0:USTF0",1754005672841,0.6804,3694.9,3694.7,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754005673044,1.5885,3694.9,3694.8,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005675256,3.04938,3695.3,3695.2,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005675448,3.04938,3695.3,3695.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754005676458,0.54124,3695.6,3695.3,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754005676759,1.5885,3695.6,3695.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005676963,2.12974,3695.6,3695.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005677257,2.5081,3695.6,3695.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754005677560,1.35283,3696.3,3695.8,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754005677757,3.0493,3695.9,3695.7,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754005677960,0.54122,3695.7,3695.6,3.03192]
["bitfinex-derivatives","ETHF0:USTF0",1754005678357,0.54119,3695.9,3695.8,3.00339]
["bitfinex-derivatives","ETHF0:USTF0",1754005678561,3.03314,3696.2,3696.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005678764,3.20797365,3696.2,3696.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005678957,1.79583365,3696.2,3696.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005679166,0.17483365,3696.2,3696.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005679559,1.79583365,3696.2,3696.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005679962,0.89733365,3696.2,3696.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005680162,0.7225,3696.2,3696.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005680454,2.492,3696.2,3696.1,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005680856,1.43033361,3697.3,3696.7,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1754005680857,0.871,3697.2,3696.7,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1754005681057,1.13124411,3697.1,3696.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005681355,1.13124411,3697.1,3696.3,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1754005681356,0.87201464,3697.0,3696.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005681559,1.13192583,3697.0,3695.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005681858,0.8985,3696.5,3696.3,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754005682062,0.7225,3696.8,3696.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005682259,0.1747757,3696.8,3696.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005682661,0.54103,3697.0,3696.7,3.00326]
["bitfinex-derivatives","ETHF0:USTF0",1754005682862,2.492,3697.0,3696.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754005683059,0.871,3697.4,3696.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005683263,3.033,3697.2,3697.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754005683461,0.54097,3697.4,3697.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754005683658,1.5935,3697.6,3697.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005683860,1.5935,3697.6,3696.0,0.27599572]
["bitfinex-derivatives","ETHF0:USTF0",1754005683861,1.621,3697.6,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005684059,0.54095,3697.5,3697.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754005684257,0.54093,3697.7,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005684469,0.7225,3697.9,3697.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754005684470,1.2634,3697.9,3697.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754005684663,0.54095,3697.6,3697.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754005684861,0.7225,3697.7,3697.1,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1754005685061,0.7225,3697.7,3697.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005685367,2.492,3697.7,3697.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005686269,0.54092,3697.8,3697.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754005686270,2.16201,3697.2,3697.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754005686570,2.492,3696.7,3696.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005686761,4.80550783,3697.7,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754005686762,2.16203,3697.0,3696.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005687064,0.54108,3696.6,3696.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005687265,2.492,3696.5,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754005687469,2.492,3696.5,3696.4,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754005687771,2.492,3696.5,3696.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005688359,0.54105,3696.9,3696.1,0.26082613]
["bitfinex-derivatives","ETHF0:USTF0",1754005688563,0.54103,3697.0,3696.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005688766,2.16203,3697.0,3696.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754005689170,3.03303,3697.0,3696.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754005689564,3.03309,3696.6,3696.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005689764,0.54103,3697.0,3696.8,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005689965,1.5935,3697.2,3696.8,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005689966,0.54102,3697.1,3696.8,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005690166,0.54102,3697.1,3697.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005690472,0.54099,3697.3,3697.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754005690669,0.54099,3697.3,3696.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754005690670,0.54099,3697.3,3697.2,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005691172,0.54104,3697.0,3696.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005691368,2.16204,3697.0,3696.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005691671,1.26351,3697.2,3697.0,3.00323]
["bitfinex-derivatives","ETHF0:USTF0",1754005691971,0.54104,3697.0,3696.8,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1754005692166,3.03304,3697.0,3696.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005692366,2.492,3697.0,3696.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005692562,1.621,3697.0,3696.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005692766,2.492,3697.2,3696.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005692974,2.492,3696.7,3696.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005693168,1.621,3696.5,3696.4,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1754005693374,1.35254,3697.1,3697.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005693375,2.16201,3697.1,3697.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005693670,0.54106,3696.8,3696.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005693871,1.621,3696.8,3696.7,3.00326]
["bitfinex-derivatives","ETHF0:USTF0",1754005694468,1.621,3696.8,3696.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005694772,1.621,3696.8,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754005694773,2.16208,3696.7,3696.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754005694966,9.773,3698.6,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754005694967,0.54104,3697.0,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754005695167,1.5935,3697.2,3696.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005695467,0.5411,3696.6,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754005695666,2.492,3696.5,3696.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754005695873,2.492,3696.5,3696.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754005696075,2.492,3696.5,3696.4,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754005696271,2.492,3696.5,3696.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005696464,2.492,3696.5,3696.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754005696664,2.492,3696.5,3696.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005696862,2.492,3696.5,3696.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005697368,0.7225,3696.7,3696.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005699475,1.621,3696.7,3696.6,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005699673,0.54103,3697.0,3696.9,3.00324]
["bitfinex-derivatives","ETHF0:USTF0",1754005699872,0.54103,3697.0,3696.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005700275,2.16202,3697.1,3696.9,3.00323]
["bitfinex-derivatives","ETHF0:USTF0",1754005700463,2.16202,3697.1,3697.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005700669,2.16202,3697.1,3697.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005700969,3.03302,3697.1,3697.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005701372,1.26348,3697.4,3697.2,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1754005701675,0.54096,3697.5,3697.4,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754005701975,0.54095,3697.6,3697.4,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754005702171,1.621,3697.6,3697.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005702371,0.54092,3697.8,3697.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754005702670,0.54092,3697.8,3697.1,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1754005702671,2.492,3697.9,3697.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005702875,2.492,3697.9,3697.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005703275,2.492,3697.9,3697.8,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005703573,2.492,3697.9,3697.8,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1754005703769,0.54087,3698.1,3697.8,3.00311]
["bitfinex-derivatives","ETHF0:USTF0",1754005703975,1.26337,3698.1,3698.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005704274,3.03287,3698.1,3698.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005704464,0.54092,3697.8,3697.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754005704672,0.54092,3697.8,3697.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005705072,1.26342,3697.8,3697.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005705272,0.7225,3697.8,3697.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005706073,1.621,3697.8,3697.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754005706274,4.1465,3697.7,3697.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754005706472,4.68742,3697.7,3697.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754005706771,1.35221,3698.0,3696.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754005706772,1.17013,3697.0,3696.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754005706977,1.621,3696.7,3696.6,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754005707278,0.54107,3696.8,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754005707473,2.16205,3696.9,3696.8,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754005707673,2.16205,3696.9,3696.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754005707980,0.8985,3697.5,3696.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1754005708180,0.8985,3697.5,3697.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754005708479,0.54096,3697.5,3697.3,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1754005708668,0.54096,3697.5,3697.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005708868,1.35224,3698.0,3697.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754005709073,1.35224,3698.0,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754005709074,0.54103,3697.0,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754005709273,0.6699,3697.0,3696.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754005709475,0.54097,3697.4,3696.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754005709676,0.54097,3697.4,3696.6,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1754005709677,0.54097,3697.4,3697.2,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754005709880,0.54098,3697.4,3697.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005710178,0.54098,3697.4,3697.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005710877,2.16458,3697.4,3697.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005711174,2.16458,3697.4,3697.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754005711175,3.04458,3697.4,3697.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754005711367,3.04458,3697.4,3697.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754005711574,3.04458,3697.4,3697.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005712173,1.6236,3698.0,3697.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754005712383,40.33108,3698.4,3697.0,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1754005712384,1.6236,3697.8,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754005712679,1.6236,3698.1,3697.0,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1754005712888,0.54095,3697.6,3697.4,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754005713184,0.54098,3697.3,3697.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754005713486,2.5036,3697.3,3697.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005713682,0.9537,3698.0,3697.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005713885,0.5409,3697.9,3697.4,1.35243]
["bitfinex-derivatives","ETHF0:USTF0",1754005714087,0.5409,3697.9,3697.8,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005714387,1.6236,3697.9,3697.8,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005715282,0.88,3698.1,3697.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754005715486,2.5036,3698.1,3697.9,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1754005715686,2.5036,3698.1,3698.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005717083,1.6236,3698.1,3698.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005717284,0.54086,3698.2,3698.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754005717490,2.16446,3698.2,3698.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005717692,1.49454,3698.3,3698.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005717881,1.6236,3698.2,3697.9,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005718085,1.6236,3698.2,3698.1,3.04756]
["bitfinex-derivatives","ETHF0:USTF0",1754005718387,1.6236,3698.2,3698.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005718782,3.2738,3698.2,3698.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754005719083,4.2738,3698.6,3698.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754005719288,4.2738,3698.6,3698.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754005719586,5.1538,3698.6,3698.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754005720191,1.0,3698.6,3698.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1754005720493,1.0,3698.6,3698.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754005720691,0.6699,3699.5,3699.3,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754005720891,1.79848889,3699.4,3699.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754005721188,2.67848889,3699.4,3699.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754005721384,1.72471353,3699.3,3699.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754005721693,3.21912353,3699.2,3699.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754005721891,3.21912353,3699.2,3699.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754005722290,0.54075,3698.9,3698.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754005722586,3.04435,3698.9,3698.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1754005722894,2.5036,3698.6,3698.5,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1754005723190,2.5036,3698.6,3698.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754005723600,0.9537,3698.9,3698.8,2.94816]
["bitfinex-derivatives","ETHF0:USTF0",1754005723886,1.8337,3699.2,3699.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754005724085,2.00843148,3699.2,3699.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005724485,2.67833148,3699.2,3699.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005724688,1.79833148,3699.2,3699.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005724990,1.12843148,3699.2,3699.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005725190,0.9537,3699.2,3699.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005725591,19.506,3699.7,3699.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754005725791,1.49437,3699.5,3699.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005725983,1.12839478,3699.5,3699.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005726188,0.17469478,3699.5,3699.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005726588,1.12839478,3699.5,3699.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005726789,2.67829478,3699.5,3699.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754005727187,2.67829478,3699.5,3699.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754005727391,2.67829478,3699.5,3699.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005727392,1.12839478,3699.5,3699.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005728592,2.67829478,3699.5,3699.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005728791,4.32849478,3699.5,3699.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754005729098,0.17469478,3699.5,3699.4,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1754005730185,1.8337,3700.1,3699.4,5.42008]
["bitfinex-derivatives","ETHF0:USTF0",1754005730393,4.1538,3700.1,3700.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754005730695,4.5881158,3700.1,3700.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754005731195,0.17462195,3700.1,3700.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005731400,1.12832195,3700.1,3700.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005731598,0.17462195,3700.1,3700.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005732601,1.6236,3700.8,3700.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754005732794,0.25952615,3700.7,3700.6,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754005733195,1.21322615,3700.7,3700.6,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754005733397,0.25952615,3700.7,3700.6,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754005734399,0.6699,3701.3,3701.2,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1754005734400,2.5036,3701.3,3701.2,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1754005734900,2.5036,3701.3,3701.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754005735097,2.5036,3701.2,3701.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754005735303,2.5036,3701.2,3701.1,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1754005735802,2.5036,3701.2,3700.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754005735991,1.6236,3701.1,3701.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754005736198,4.1538,3700.8,3700.7,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754005736498,4.1538,3700.8,3700.7,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1754005736801,0.6317,3700.8,3700.7,4.60889]
["bitfinex-derivatives","ETHF0:USTF0",1754005737103,1.5854,3700.8,3700.7,4.60889]
["bitfinex-derivatives","ETHF0:USTF0",1754005737293,3.2738,3700.8,3700.7,4.60889]
["bitfinex-derivatives","ETHF0:USTF0",1754005737491,3.2738,3700.8,3700.3,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1754005737492,2.5036,3700.7,3700.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754005737693,4.1538,3700.4,3700.3,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1754005738901,4.1538,3700.4,3700.3,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1754005739106,4.1538,3700.4,3700.3,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1754005739493,4.1538,3700.4,3700.3,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754005740003,4.1538,3700.4,3700.3,3.76255]
["bitfinex-derivatives","ETHF0:USTF0",1754005740300,2.3265,3700.0,3699.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754005740501,3.6731,3699.9,3699.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754005740804,4.1428,3699.9,3699.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1754005740993,4.1428,3699.9,3699.8,3.14892]
["bitfinex-derivatives","ETHF0:USTF0",1754005741197,4.1428,3699.9,3699.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754005741694,4.1428,3699.9,3699.8,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1754005741894,2.2033,3700.1,3700.0,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1754005742106,1.6509,3700.4,3700.3,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754005742299,0.954,3700.7,3700.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754005742496,0.954,3700.7,3700.3,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1754005742497,1.6296,3700.9,3700.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754005742702,1.6296,3700.9,3700.8,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1754005743005,1.35088,3701.7,3700.5,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754005743006,0.54047,3700.8,3700.5,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754005743302,2.4919,3700.6,3700.5,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1754005743503,3.5302986,3701.5,3700.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754005743703,2.4919,3701.2,3701.1,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754005743899,2.4919,3701.2,3701.1,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1754005744107,2.4919,3701.2,3701.1,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1754005744304,2.4919,3701.2,3701.1,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1754005744500,1.35081,3701.9,3700.3,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1754005744501,0.54045,3701.0,3700.3,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1754005744711,0.54045,3701.0,3700.8,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754005745001,0.54047,3700.9,3700.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754005745203,1.8163,3701.0,3700.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754005745411,0.54051,3700.6,3700.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754005745601,2.4919,3700.5,3700.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754005745906,3.03243,3700.5,3700.3,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754005746112,2.4919,3700.4,3700.3,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1754005746311,1.6296,3700.4,3700.3,2.90874]
["bitfinex-derivatives","ETHF0:USTF0",1754005746606,2.4919,3700.4,3700.3,2.90874]
["bitfinex-derivatives","ETHF0:USTF0",1754005746907,2.4919,3700.4,3700.3,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1754005747209,2.4919,3700.3,3700.2,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754005747907,0.8623,3699.8,3699.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1754005748104,0.8623,3699.8,3699.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754005748105,0.54069,3699.4,3699.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005748305,1.35155,3699.8,3698.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005748507,0.6756,3699.5,3698.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005748707,2.4919,3699.5,3699.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754005749009,2.4919,3698.7,3698.6,3.2801142]
["bitfinex-derivatives","ETHF0:USTF0",1754005749212,2.4919,3698.7,3698.6,2.4083142]
["bitfinex-derivatives","ETHF0:USTF0",1754005749507,2.4919,3698.7,3698.2,4.94837251]
["bitfinex-derivatives","ETHF0:USTF0",1754005749707,0.8623,3698.7,3698.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754005749911,1.6296,3698.6,3698.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754005750108,0.54081,3698.5,3698.2,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1754005750307,2.4919,3698.3,3698.2,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1754005750507,2.4919,3698.3,3698.2,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1754005750712,2.4919,3698.3,3698.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005751408,2.4919,3698.7,3698.2,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754005751610,1.6296,3698.6,3698.4,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1754005751808,0.6756,3698.6,3698.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005752408,1.6296,3698.6,3698.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005752706,0.954,3698.9,3698.8,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1754005752913,2.4919,3698.9,3698.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005753115,2.4919,3698.9,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005753310,0.54075,3699.0,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005753617,2.4919,3698.8,3698.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754005753812,2.4919,3698.8,3698.7,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1754005754409,0.954,3698.8,3698.7,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1754005754613,0.954,3699.1,3699.0,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1754005755613,1.6296,3699.1,3699.0,2.11344]
["bitfinex-derivatives","ETHF0:USTF0",1754005756816,1.6296,3699.1,3699.0,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1754005757611,2.4919,3699.1,3699.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005757822,3.03264,3699.0,3698.9,0.54074]
["bitfinex-derivatives","ETHF0:USTF0",1754005758013,2.4919,3699.0,3698.9,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1754005759311,2.4919,3699.0,3698.9,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1754005760223,2.4919,3699.0,3698.9,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754005761317,2.2033,3699.0,3698.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754005761525,2.673,3699.0,3698.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754005761719,4.1428,3699.3,3699.2,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754005762024,4.1428,3699.6,3699.5,4.50596]
["bitfinex-derivatives","ETHF0:USTF0",1754005762325,1.6509,3699.4,3699.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754005762525,4.1428,3699.3,3699.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754005762824,0.54064,3699.7,3699.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754005763018,4.1428,3699.7,3699.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1754005763214,3.2805,3700.0,3699.9,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1754005763520,3.2805,3700.0,3699.9,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1754005763720,0.954,3700.2,3700.1,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1754005763921,1.79638198,3700.2,3700.1,2.01947]
["bitfinex-derivatives","ETHF0:USTF0",1754005764319,1.79638198,3700.2,3700.1,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754005764619,2.4919,3700.1,3699.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754005764826,0.54056,3700.3,3700.2,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754005765026,0.70733413,3700.3,3700.2,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754005765328,0.16677413,3700.3,3700.2,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754005765526,2.65867413,3700.3,3700.2,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754005765725,2.4919,3700.2,3700.1,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1754005766026,3.19924413,3700.2,3700.0,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754005766323,4.1428,3700.1,3700.0,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754005766526,4.1428,3700.1,3700.0,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1754005766825,4.1428,3700.1,3700.0,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1754005767023,4.1428,3700.1,3700.0,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1754005767622,4.1428,3700.1,3700.0,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1754005768326,4.1428,3700.1,3700.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1754005768925,3.2805,3700.1,3700.0,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1754005770330,4.1288,3700.4,3700.3,2.66155]
["bitfinex-derivatives","ETHF0:USTF0",1754005770826,4.1288,3700.4,3700.3,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754005771022,19.435,3701.1,3699.7,1.35157]
["bitfinex-derivatives","ETHF0:USTF0",1754005771023,4.1288,3700.3,3700.2,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754005771228,4.1288,3700.3,3700.2,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754005771424,4.1288,3700.3,3700.2,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1754005771626,4.1288,3700.3,3700.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754005771819,1.6532,3700.1,3700.0,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1754005772024,4.1288,3700.1,3700.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754005772218,1.5576,3700.0,3699.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754005772423,4.1288,3699.5,3699.4,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1754005772625,1.5313,3699.8,3699.7,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754005772827,3.4854,3700.3,3700.2,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754005773130,3.4854,3700.3,3700.2,4.45105]
["bitfinex-derivatives","ETHF0:USTF0",1754005773430,4.1288,3700.3,3700.2,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1754005773628,4.1288,3700.3,3700.2,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754005774030,4.29582523,3700.3,3700.2,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754005774231,4.1288,3700.3,3700.2,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754005774429,0.54056,3700.2,3700.1,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1754005774629,4.66936,3700.2,3700.1,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1754005775031,4.1288,3700.2,3700.1,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1754005775733,4.1288,3700.2,3700.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1754005776131,4.1288,3700.2,3700.1,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1754005776337,4.1288,3700.2,3700.1,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1754005776533,4.1288,3700.2,3700.1,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1754005776735,4.1288,3700.2,3700.1,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1754005777338,4.1288,3700.2,3700.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1754005777638,4.1288,3700.2,3700.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754005777838,3.5155,3699.7,3699.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754005778032,4.1288,3699.5,3699.4,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1754005778231,4.1288,3699.5,3699.4,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1754005778435,3.2108,3699.5,3699.4,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1754005778739,4.66943,3699.8,3699.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754005778939,4.66943,3699.8,3699.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754005779444,4.66943,3699.8,3699.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754005779445,0.9142,3699.5,3699.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754005779636,4.1288,3699.1,3699.0,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754005780037,4.1288,3699.1,3699.0,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1754005780344,4.1288,3699.1,3699.0,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1754005780538,4.1288,3699.1,3699.0,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1754005780937,3.2108,3699.1,3699.0,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1754005781338,1.99,3699.1,3699.0,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1754005782543,0.54064,3699.7,3699.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754005782843,3.2108,3699.6,3699.5,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1754005783434,2.5674,3699.6,3699.5,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1754005783634,1.3767,3699.6,3699.5,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1754005783838,1.0399,3699.8,3699.7,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1754005784038,2.5674,3699.8,3699.7,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1754005784440,3.2108,3699.8,3699.7,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1754005784840,4.1288,3699.8,3699.7,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1754005785645,4.1288,3699.8,3699.7,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1754005786342,4.1288,3699.8,3699.7,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1754005787140,4.1288,3699.8,3699.7,2.44073]
["bitfinex-derivatives","ETHF0:USTF0",1754005787346,4.1288,3699.8,3699.7,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1754005787547,0.54058,3700.1,3700.0,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1754005787548,2.5712,3700.1,3700.0,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1754005787751,2.5712,3700.1,3700.0,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754005788047,2.5712,3700.1,3700.0,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1754005788240,4.1288,3700.1,3700.0,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1754005788443,4.1288,3700.1,3700.0,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1754005788643,4.1288,3700.1,3700.0,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1754005788949,4.1288,3700.1,3700.0,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1754005789546,4.1288,3700.1,3700.0,4.45109]
["bitfinex-derivatives","ETHF0:USTF0",1754005790052,4.1288,3700.1,3700.0,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1754005790246,4.1288,3700.1,3700.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754005790445,4.1288,3700.1,3700.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754005791649,4.1288,3700.1,3700.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754005792443,0.9142,3700.6,3700.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754005792651,3.2108,3700.6,3700.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754005792948,4.1288,3700.6,3700.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754005793354,4.1288,3700.6,3700.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754005794050,4.1288,3700.6,3700.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754005796651,4.66929,3700.7,3700.6,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1754005796855,4.66929,3700.7,3700.6,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1754005797553,4.66929,3700.7,3700.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754005797754,4.66929,3700.7,3700.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754005798554,4.1288,3700.7,3700.6,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754005798757,2.2966,3700.7,3700.6,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754005799158,3.1346,3700.7,3700.6,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754005799350,2.4912,3700.7,3700.6,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754005799558,1.351,3701.4,3701.3,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1754005799559,2.13059,3701.4,3701.3,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1754005799754,1.5902,3701.4,3701.3,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1754005800659,1.0,3701.6,3701.5,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1754005801354,2.4413,3701.6,3701.5,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1754005801658,4.9715,3701.6,3701.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1754005802054,0.54044,3701.1,3700.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754005802259,3.0894,3700.9,3700.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1754005802455,2.4282,3700.9,3700.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1754005802663,2.9846,3700.9,3700.1,3.7597542]
["bitfinex-derivatives","ETHF0:USTF0",1754005802852,0.54047,3700.9,3700.6,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1754005803057,3.9715,3700.9,3700.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005803359,3.9715,3700.9,3700.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754005803562,2.4723,3700.6,3700.5,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1754005803764,3.9715,3700.6,3700.5,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1754005804153,3.9715,3700.6,3700.5,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1754005804356,2.4282,3700.6,3700.5,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1754005804554,3.9715,3700.6,3700.5,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1754005805062,3.9715,3700.6,3700.5,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1754005805262,3.0894,3700.6,3700.5,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1754005805966,3.9715,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005806465,3.0894,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005807064,2.4282,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005807564,0.6033,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005808158,1.5902,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005808366,3.9715,3700.6,3700.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754005809061,3.9715,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005809966,3.0894,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005810571,3.9715,3700.6,3700.5,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754005811064,3.9715,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005811266,0.9869,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005811565,1.5902,3701.3,3701.2,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1754005811867,2.4282,3701.3,3701.2,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1754005812766,1.0,3701.6,3701.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005812963,4.0894,3701.6,3701.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005813160,0.54042,3701.3,3701.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754005813365,2.9651,3701.6,3700.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754005813366,3.9715,3700.9,3700.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754005813668,3.9715,3700.6,3700.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754005813867,3.9715,3700.6,3700.5,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1754005814469,3.9715,3700.6,3700.5,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1754005814671,3.9715,3700.6,3700.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1754005815072,3.0894,3700.6,3700.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1754005815772,3.09402229,3700.6,3700.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1754005816274,0.00462229,3700.6,3700.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1754005816580,3.09402229,3700.6,3700.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1754005816872,3.97612229,3700.6,3700.5,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1754005817076,3.97612229,3700.6,3700.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754005817265,3.09402229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005817969,3.97612229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005818171,0.00462229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005818571,1.59482229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005818771,3.09402229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005818974,3.97612229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005819480,3.09402229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005819872,2.43282229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005820270,1.86772229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005820579,1.02972229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005820972,1.86772229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005821775,0.00462229,3700.6,3700.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005821975,3.9715,3701.4,3701.3,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754005822376,0.6612,3701.9,3701.5,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1754005822573,0.6612,3701.9,3701.5,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754005822776,1.20152,3701.9,3701.5,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754005822976,2.4413,3701.6,3701.5,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754005823177,3.4282,3701.6,3701.5,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1754005823870,1.2598,3701.4,3701.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754005824073,3.9715,3701.1,3701.0,2.4083142]
["bitfinex-derivatives","ETHF0:USTF0",1754005824275,3.1335,3701.0,3700.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754005824578,1.5902,3700.8,3700.7,2.9487942]
["bitfinex-derivatives","ETHF0:USTF0",1754005824778,3.9715,3700.8,3700.7,2.9487942]
["bitfinex-derivatives","ETHF0:USTF0",1754005824979,3.9715,3700.8,3700.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1754005825273,3.9715,3700.5,3700.4,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1754005825577,2.1025,3700.9,3700.8,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1754005825780,2.1025,3700.9,3700.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754005825984,3.0894,3700.9,3700.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754005826176,3.9715,3700.9,3700.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754005826480,3.9715,3700.9,3700.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754005827178,3.9715,3700.9,3700.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754005827382,3.9715,3700.9,3700.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1754005827584,3.9715,3700.6,3700.5,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754005828382,3.9715,3700.6,3700.5,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1754005828577,3.9715,3700.6,3700.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1754005828778,3.9715,3700.6,3700.5,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1754005829084,3.0894,3700.6,3700.5,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1754005829479,3.9203,3700.6,3700.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1754005829682,2.474,3700.2,3700.1,2.4083142]
["bitfinex-derivatives","ETHF0:USTF0",1754005829883,4.48721,3699.9,3699.8,2.4083142]
["bitfinex-derivatives","ETHF0:USTF0",1754005830084,3.9466,3699.9,3699.8,2.4083142]
["bitfinex-derivatives","ETHF0:USTF0",1754005830585,3.9466,3699.9,3699.8,3.4445142]
["bitfinex-derivatives","ETHF0:USTF0",1754005830780,3.9466,3699.9,3699.8,5.5172142]
["bitfinex-derivatives","ETHF0:USTF0",1754005831282,3.9466,3699.9,3699.8,2.9950142]
["bitfinex-derivatives","ETHF0:USTF0",1754005831485,3.9466,3699.9,3699.8,2.4083142]
["bitfinex-derivatives","ETHF0:USTF0",1754005831883,3.9466,3699.9,3699.8,3.8704142]
["bitfinex-derivatives","ETHF0:USTF0",1754005832285,3.9466,3699.9,3699.8,2.4083142]
["bitfinex-derivatives","ETHF0:USTF0",1754005832480,4.48722,3699.8,3699.7,2.4083142]
["bitfinex-derivatives","ETHF0:USTF0",1754005833288,4.48722,3699.8,3699.7,1.7287142]
["bitfinex-derivatives","ETHF0:USTF0",1754005833580,4.48727,3699.5,3699.4,1.7287142]
["bitfinex-derivatives","ETHF0:USTF0",1754005834586,4.48734,3699.0,3698.9,3.37567251]
["bitfinex-derivatives","ETHF0:USTF0",1754005834788,0.54087,3698.2,3698.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005835094,0.54085,3698.3,3698.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005835387,0.54084,3698.4,3698.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005835983,1.39474,3698.4,3698.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005836184,0.8539,3698.4,3698.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005836377,0.8539,3698.4,3698.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754005837689,0.54088,3698.1,3698.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005837883,0.54094,3697.7,3697.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005838088,1.39484,3697.7,3697.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005838488,0.8539,3697.7,3697.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005838687,0.8539,3697.7,3697.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754005839291,0.8539,3697.7,3697.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754005841285,0.8539,3697.7,3697.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005841486,1.4351,3697.7,3697.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005842097,1.4351,3697.7,3697.6,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005842490,1.4351,3697.7,3697.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005844193,1.4351,3697.7,3697.6,3.29378702]
["bitfinex-derivatives","ETHF0:USTF0",1754005844394,1.4351,3697.7,3697.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005844584,1.4351,3697.7,3697.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754005844989,1.4351,3697.7,3697.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754005845292,1.4351,3697.7,3697.6,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754005846494,1.4351,3697.7,3697.6,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005848098,1.4351,3697.7,3697.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005850107,0.5812,3697.7,3697.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005850403,0.54102,3697.2,3696.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754005850704,1.12222,3697.2,3697.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754005851002,1.97612,3697.2,3697.1,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005851195,1.97612,3697.2,3697.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005851603,1.97612,3697.2,3697.1,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005851793,1.4351,3697.2,3697.1,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005851996,1.4351,3697.2,3697.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005852191,1.4351,3697.2,3697.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754005852599,1.4351,3697.2,3697.1,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005852805,1.4351,3697.2,3697.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005853697,1.4351,3697.2,3697.1,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005854099,0.541,3697.3,3697.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005854303,1.1222,3697.3,3697.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005854601,1.9761,3697.3,3697.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005856706,1.1222,3697.3,3697.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005857010,1.12207,3698.1,3698.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754005857307,1.12207,3698.1,3698.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005857497,1.97597,3698.1,3698.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005857702,1.97597,3698.1,3698.0,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005857903,1.97609,3697.4,3697.3,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754005858107,1.97609,3697.4,3697.3,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005858306,2.08879,3697.4,3697.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1754005858503,2.14629,3697.4,3697.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1754005858703,2.14629,3697.4,3697.3,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754005859102,2.14629,3697.4,3697.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1754005859303,1.97609,3697.4,3697.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1754005859505,1.12219,3697.4,3697.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1754005859803,0.54097,3697.5,3697.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754005860001,0.54095,3697.6,3697.5,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1754005860202,0.54095,3697.6,3697.5,4.56526]
["bitfinex-derivatives","ETHF0:USTF0",1754005860409,0.54094,3697.7,3697.5,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1754005860598,1.35179,3699.2,3698.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754005860801,1.35179,3699.2,3698.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754005860802,0.54076,3698.9,3698.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005861300,4.96751297,3699.4,3697.9,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1754005861301,0.54074,3699.0,3698.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754005861505,1.14414,3699.0,3698.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754005861807,1.14414,3699.0,3698.9,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754005861808,2.38391162,3699.0,3698.9,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754005862008,2.38391162,3699.0,3698.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005862308,0.54073,3699.1,3698.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005862506,0.54073,3699.1,3699.0,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754005862710,0.70663143,3699.1,3699.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005864106,8.773,3699.9,3698.2,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1754005864107,0.54069,3699.4,3699.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005864306,0.2659795,3699.4,3699.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005864500,0.8693795,3699.4,3699.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005864704,2.3747795,3699.4,3699.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005864899,2.3747795,3699.4,3699.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754005865806,2.3747795,3699.4,3699.3,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754005865807,0.2659795,3699.4,3699.3,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754005866113,0.2659795,3699.4,3699.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005867299,2.3747795,3699.4,3699.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005867705,2.3747795,3699.4,3699.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754005868011,2.24987,3698.9,3698.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005868199,1.39952,3699.7,3698.9,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754005868200,0.2019,3699.2,3698.9,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754005868405,0.2019,3699.2,3698.5,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1754005868406,2.24982,3699.2,3699.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754005868600,2.5162992,3699.2,3699.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005868806,2.51629082,3699.2,3699.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005869306,2.24982,3699.2,3699.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005870608,1.35156,3699.9,3699.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754005870609,2.04785,3699.6,3699.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754005870912,2.5160531,3699.6,3699.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005871109,2.5927531,3699.6,3699.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005871307,2.9157531,3699.6,3699.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005871510,2.9157531,3699.6,3699.5,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754005872811,2.9157531,3699.6,3699.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005873710,2.9157531,3699.6,3699.5,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754005874113,2.64945,3699.6,3699.5,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754005874507,0.54065,3699.6,3699.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005874717,2.23855,3699.6,3699.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005874913,2.59665,3699.6,3699.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754005875114,2.59665,3699.6,3698.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754005875115,0.9615,3699.0,3698.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005875317,2.056,3699.0,3698.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005878821,1.5072,3699.0,3698.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005879021,1.0945,3699.8,3699.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754005879225,1.14409,3699.4,3699.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005879522,1.35148,3700.1,3699.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005879730,0.54066,3699.6,3699.5,4.56496]
["bitfinex-derivatives","ETHF0:USTF0",1754005880030,0.54061,3699.9,3699.8,4.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754005880522,1.0945,3700.4,3700.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754005880523,0.6034,3700.2,3700.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754005880724,1.14397,3700.2,3700.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005881324,2.04777,3700.2,3700.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005882026,0.6034,3700.2,3700.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754005882226,1.6979,3700.2,3700.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754005882531,0.6034,3700.2,3700.1,3.06428]
["bitfinex-derivatives","ETHF0:USTF0",1754005882722,0.54056,3700.3,3700.1,4.56488]
["bitfinex-derivatives","ETHF0:USTF0",1754005882922,1.14396,3700.3,3700.2,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005883118,2.04776,3700.3,3700.2,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005883425,0.5405,3700.7,3700.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005883728,2.0477,3700.7,3700.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005884126,2.2384,3700.7,3700.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005884526,2.5965,3700.7,3700.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005884728,2.5965,3700.7,3700.6,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754005885223,0.54062,3699.9,3699.7,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754005885431,2.59662,3699.9,3699.8,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754005885824,2.59662,3699.9,3699.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754005886022,2.59662,3699.9,3699.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754005887034,2.59662,3699.9,3699.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754005887226,2.056,3699.5,3699.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754005887526,2.23853,3699.8,3699.7,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1754005887824,1.6929,3699.3,3699.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1754005888026,0.5408,3698.6,3698.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1754005888221,2.5968,3698.6,3698.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1754005888419,2.5968,3698.6,3698.5,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754005889021,0.54079,3698.7,3698.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754005889230,0.54079,3698.7,3698.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1754005889429,0.54079,3698.7,3698.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005889831,2.11539,3698.7,3698.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005890032,1.93579,3698.7,3698.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005890226,17.03157,3700.6,3699.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754005890227,0.54074,3699.1,3699.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754005890526,0.54074,3699.1,3699.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005890922,1.55299,3699.4,3699.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005891126,1.55299,3699.4,3699.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754005891326,1.55299,3699.4,3699.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005892133,1.55299,3699.4,3699.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754005892632,1.55299,3699.4,3699.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005893430,0.54076,3698.9,3698.6,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754005893632,1.0123,3698.8,3698.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005894131,1.0123,3698.8,3698.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754005894338,0.54076,3698.9,3698.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754005894628,0.54076,3698.9,3698.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005894828,1.55306,3698.9,3698.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005895033,1.55317,3698.1,3698.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754005895425,0.54087,3698.1,3698.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005895632,1.55317,3698.1,3698.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005895827,1.37357,3698.1,3698.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005896128,1.55317,3698.2,3698.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005896334,0.54085,3698.3,3698.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005896531,1.35201,3698.6,3698.1,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754005896731,0.54085,3698.3,3698.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754005896934,0.54085,3698.3,3698.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005897135,1.54685,3698.3,3698.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005898034,1.37355,3698.3,3698.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005898633,1.93585,3698.3,3698.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005900328,0.54085,3698.3,3698.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005900636,1.395,3698.8,3698.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754005901030,1.10307,3698.8,3698.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005901235,2.40197,3698.8,3698.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005901433,0.54089,3698.0,3697.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754005901637,1.95159,3698.0,3697.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754005901837,2.12489,3698.0,3697.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1754005902037,2.10919,3698.0,3697.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005902236,2.38639,3698.0,3697.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754005902438,1.37366,3697.5,3697.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005902733,0.8327,3697.5,3697.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005903131,0.54096,3697.6,3697.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005903331,0.54093,3697.7,3697.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754005903631,0.54093,3697.7,3697.0,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754005903632,0.54094,3697.7,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754005903837,0.54094,3697.7,3697.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005904529,0.54092,3697.8,3697.7,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1754005904734,0.54092,3697.8,3697.7,2.91843]
["bitfinex-derivatives","ETHF0:USTF0",1754005904938,0.54092,3697.8,3697.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005905439,1.54692,3697.8,3697.7,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754005905642,1.54692,3697.8,3697.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005905643,0.54092,3697.8,3697.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005906239,2.10916,3698.2,3698.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754005906634,2.40206,3698.2,3698.1,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754005907037,2.40206,3698.2,3698.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005907337,2.40206,3698.2,3697.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754005907338,1.39612,3697.8,3697.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005907840,1.39612,3697.8,3696.7,40.24221248]
["bitfinex-derivatives","ETHF0:USTF0",1754005907841,1.54706,3696.8,3696.7,1.94039596]
["bitfinex-derivatives","ETHF0:USTF0",1754005908341,1.55686,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005908644,1.54706,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005909134,5.02185134,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754005910337,5.02185134,3696.8,3696.7,0.88979596]
["bitfinex-derivatives","ETHF0:USTF0",1754005911444,5.01205134,3696.8,3696.7,1.76709596]
["bitfinex-derivatives","ETHF0:USTF0",1754005913344,5.01205134,3696.8,3696.7,0.88979596]
["bitfinex-derivatives","ETHF0:USTF0",1754005913535,5.02185134,3696.8,3696.7,0.88979596]
["bitfinex-derivatives","ETHF0:USTF0",1754005914234,5.01205134,3696.8,3696.7,1.76709596]
["bitfinex-derivatives","ETHF0:USTF0",1754005914842,5.01205134,3696.8,3693.9,3.38654207]
["bitfinex-derivatives","ETHF0:USTF0",1754005914843,0.54115,3696.2,3696.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005915043,0.54115,3696.2,3695.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754005915044,0.54119,3695.9,3695.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754005915252,1.37389,3695.9,3695.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754005915937,1.37395,3695.5,3695.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754005916143,0.5413,3695.2,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005916448,0.5413,3695.2,3695.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005917042,0.54129,3695.3,3695.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005917237,0.54129,3695.3,3695.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005918246,1.37399,3695.3,3695.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005918946,0.54129,3695.3,3695.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754005919148,1.37769,3695.3,3695.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005920547,1.37769,3695.3,3695.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754005920751,1.37769,3695.3,3695.2,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754005920944,1.37769,3695.3,3695.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005921140,1.95069,3695.3,3695.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754005921346,2.51084,3694.9,3694.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1754005921639,0.5415,3693.9,3693.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754005921840,0.5415,3693.9,3693.8,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754005922145,0.54148,3694.0,3693.9,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754005922350,0.54147,3694.1,3693.9,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754005922552,0.54147,3694.1,3694.0,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754005923253,0.54147,3694.1,3694.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754005923748,0.54145,3694.2,3694.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754005923953,0.54142,3694.4,3694.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754005924155,1.9508,3694.5,3694.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754005924355,0.54135,3694.9,3694.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754005924552,0.8364,3695.2,3693.7,5.12534939]
["bitfinex-derivatives","ETHF0:USTF0",1754005924553,0.5413,3695.2,3695.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005924854,2.18956,3695.5,3694.4,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1754005925056,0.54131,3695.2,3695.0,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005925254,0.54131,3695.2,3695.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754005925450,0.8364,3695.5,3695.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005925451,0.54129,3695.3,3695.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005925845,0.8364,3695.3,3695.2,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005926051,0.54128,3695.4,3695.3,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005926253,0.54141,3694.4,3694.3,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005926453,1.37781,3694.4,3694.3,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005926754,0.54147,3694.0,3693.9,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005926956,1.35343,3694.7,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005926957,0.8364,3694.7,3694.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005927254,0.54147,3694.0,3693.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754005927454,1.37787,3694.0,3693.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754005927656,0.54146,3694.1,3693.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754005927957,0.5415,3693.9,3693.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005928643,1.3779,3693.9,3693.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005929556,0.5415,3693.9,3693.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005929753,0.54149,3693.9,3693.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005930047,1.37789,3693.9,3693.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005930251,1.466,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005930649,5.05571665,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005932956,4.42611665,3693.8,3693.7,1.94295939]
["bitfinex-derivatives","ETHF0:USTF0",1754005933155,4.42611665,3693.8,3693.7,2.61835939]
["bitfinex-derivatives","ETHF0:USTF0",1754005933358,0.8364,3693.8,3693.7,3.48125939]
["bitfinex-derivatives","ETHF0:USTF0",1754005933660,0.54149,3693.9,3693.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005933850,1.37789,3693.9,3693.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005934046,0.54148,3694.0,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005934248,1.35349,3694.6,3693.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754005934249,2.18988,3694.6,3693.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754005934452,0.8364,3694.0,3693.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754005934852,0.8364,3694.0,3693.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754005934853,1.466,3693.8,3693.7,1.06395939]
["bitfinex-derivatives","ETHF0:USTF0",1754005935052,1.378,3693.1,3693.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005935455,1.378,3693.1,3693.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005935851,1.378,3693.1,3693.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754005936052,1.378,3693.1,3693.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005936252,1.37805,3692.8,3692.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005936651,0.5417,3692.5,3692.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754005936851,0.54168,3692.6,3692.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754005937061,0.54168,3692.6,3692.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005937062,1.37808,3692.6,3692.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005937255,1.37808,3692.6,3692.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754005937451,1.37808,3692.6,3692.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754005937647,0.8364,3692.6,3692.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005939162,3.5641537,3692.6,3690.4,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1754005939356,0.54187,3691.3,3690.4,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754005939563,0.8364,3691.5,3690.5,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754005939755,0.8364,3691.5,3690.1,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1754005939955,0.54189,3691.2,3690.8,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754005940154,0.5419,3691.2,3690.7,1.60677422]
["bitfinex-derivatives","ETHF0:USTF0",1754005940362,0.5419,3691.2,3690.8,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754005940555,0.54191,3691.1,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005940756,0.8364,3691.5,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005940757,0.54193,3690.9,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005941262,2.00283,3690.9,3690.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754005941453,3.52381667,3690.8,3690.7,1.06482422]
["bitfinex-derivatives","ETHF0:USTF0",1754005941660,5.82381667,3690.8,3690.7,0.42230422]
["bitfinex-derivatives","ETHF0:USTF0",1754005941859,2.3,3690.8,3690.7,0.42230422]
["bitfinex-derivatives","ETHF0:USTF0",1754005942063,5.80594489,3690.8,3690.7,0.42230422]
["bitfinex-derivatives","ETHF0:USTF0",1754005944263,5.80594489,3690.8,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754005946463,3.50594489,3690.8,3690.7,2.41730422]
["bitfinex-derivatives","ETHF0:USTF0",1754005946666,0.54193,3690.9,3690.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005947468,0.8391,3691.4,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754005947768,3.4508776,3691.3,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754005948062,0.54192,3691.0,3690.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754005948464,0.54192,3691.0,3690.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754005949070,0.5419,3691.1,3690.7,0.54195422]
["bitfinex-derivatives","ETHF0:USTF0",1754005949264,0.5419,3691.1,3691.0,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754005949463,2.81489766,3691.3,3691.2,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754005949667,0.54182,3691.7,3691.4,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1754005949870,0.9525169,3692.9,3690.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754005950071,0.54172,3692.3,3691.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754005950369,0.54174,3692.2,3692.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754005950575,0.54174,3692.2,3692.1,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754005950971,1.4679,3692.7,3692.1,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1754005951167,0.72471033,3692.6,3692.2,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754005951372,0.72471033,3692.5,3691.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754005951668,0.9525169,3692.9,3691.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754005951669,0.72471033,3692.4,3692.3,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1754005951872,0.72485415,3692.8,3692.6,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754005952075,1.94566551,3692.7,3692.6,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754005952270,0.99314861,3692.7,3692.5,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754005952473,2.15517998,3692.6,3692.5,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1754005952671,1.45987998,3692.6,3692.5,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1754005952872,1.91057818,3693.1,3692.9,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754005953072,1.91057818,3693.1,3693.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754005953377,0.4354141,3693.1,3693.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754005953580,1.91057818,3693.6,3693.4,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754005953767,1.59067818,3693.7,3693.6,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754005954077,0.54144,3694.2,3692.9,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1754005954078,0.8451,3694.2,3694.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005954672,1.38654,3694.2,3694.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005955467,0.8451,3694.2,3694.1,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1754005955675,0.8451,3694.2,3694.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005955978,0.5414,3694.5,3694.2,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1754005956181,1.38652,3694.4,3694.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005956881,1.38651,3694.4,3694.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005957282,0.8451,3694.4,3694.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1754005957481,1.38651,3694.4,3694.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005957880,0.8451,3694.4,3694.3,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1754005958477,0.8451,3694.4,3694.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005959082,0.8451,3694.6,3694.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005959878,0.6327,3694.9,3694.3,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1754005959879,0.8451,3694.9,3694.3,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1754005960082,0.8451,3694.8,3694.1,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1754005960285,0.8451,3694.8,3694.6,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1754005960487,0.8352,3695.4,3695.0,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754005960675,1.54123,3695.6,3694.2,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754005960976,1.38637,3695.4,3695.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754005961184,2.313,3695.4,3695.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005961379,2.85426,3695.4,3695.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005961579,0.8451,3695.4,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005961781,0.5413,3695.2,3695.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005962084,0.6327,3694.8,3694.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005962277,2.313,3694.8,3694.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005962479,0.8451,3694.8,3694.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005963178,0.8451,3694.8,3694.7,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1754005963376,0.8451,3694.8,3694.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005963785,0.8451,3695.0,3694.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005963985,1.4679,3695.1,3695.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005964387,2.313,3695.1,3695.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005964579,0.8451,3695.1,3695.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1754005965781,0.8451,3695.1,3695.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005966390,2.313,3695.1,3695.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005966786,0.8451,3695.1,3695.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005967286,2.313,3695.1,3695.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005967487,2.313,3695.1,3694.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754005967689,2.313,3695.4,3695.3,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754005967890,1.4778,3695.3,3695.2,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754005968087,2.313,3695.3,3695.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754005969392,0.54129,3695.2,3695.0,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754005969688,2.313,3694.9,3694.8,0.00715309]
["bitfinex-derivatives","ETHF0:USTF0",1754005971399,2.313,3694.9,3694.8,0.91155309]
["bitfinex-derivatives","ETHF0:USTF0",1754005971988,2.313,3694.9,3693.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005971989,1.35338,3694.8,3693.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005972295,2.85448,3693.9,3693.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754005972489,2.313,3693.9,3693.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754005973088,0.8451,3693.9,3693.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754005973487,0.5415,3693.8,3693.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754005973693,2.313,3693.4,3693.3,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1754005974192,2.313,3693.4,3692.7,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1754005974393,0.54162,3693.0,3692.8,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1754005974596,1.4679,3693.0,3692.9,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1754005974896,1.4679,3693.3,3693.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754005975297,0.54158,3693.3,3693.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754005975599,1.6803,3693.2,3693.1,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754005976099,2.313,3693.2,3693.1,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754005977090,2.313,3693.2,3693.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754005977894,2.313,3693.2,3693.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754005978200,2.313,3693.3,3693.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754005978693,3.945,3693.3,3693.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754005980094,4.1831,3693.2,3693.1,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754005980301,1.9978,3693.2,3693.1,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1754005980501,0.9347,3693.2,3693.1,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1754005980800,0.9347,3693.5,3693.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754005981001,4.1831,3693.5,3693.4,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1754005981202,4.1831,3693.5,3693.4,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1754005981398,0.9347,3693.8,3693.5,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1754005981602,0.6635,3694.1,3694.0,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1754005981603,1.5982,3694.1,3694.0,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1754005981791,4.1831,3694.1,3694.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754005981991,1.6495,3693.9,3693.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754005982202,4.1831,3693.6,3693.5,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754005982499,4.1831,3693.5,3693.4,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1754005982695,4.1831,3693.5,3693.4,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1754005983097,3.5196,3693.5,3693.4,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1754005983398,0.9347,3693.5,3693.4,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1754005984195,2.9332,3693.5,3693.4,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1754005984405,4.1831,3693.4,3693.3,19.68356]
["bitfinex-derivatives","ETHF0:USTF0",1754005984598,3.5196,3693.4,3693.3,21.30166]
["bitfinex-derivatives","ETHF0:USTF0",1754005984798,0.9347,3693.4,3693.3,21.30166]
["bitfinex-derivatives","ETHF0:USTF0",1754005985101,1.9978,3693.4,3693.3,21.30166]
["bitfinex-derivatives","ETHF0:USTF0",1754005985300,4.1831,3693.4,3693.3,21.30166]
["bitfinex-derivatives","ETHF0:USTF0",1754005985499,0.9347,3693.4,3693.3,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1754005985703,0.9347,3693.4,3693.3,21.30066]
["bitfinex-derivatives","ETHF0:USTF0",1754005986098,1.5587,3693.4,3693.3,21.30066]
["bitfinex-derivatives","ETHF0:USTF0",1754005986504,0.9347,3693.4,3693.3,21.30066]
["bitfinex-derivatives","ETHF0:USTF0",1754005987204,3.2477,3693.4,3692.6,0.22828056]
["bitfinex-derivatives","ETHF0:USTF0",1754005987399,2.5336,3692.7,3692.6,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754005987594,0.9347,3692.7,3692.6,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1754005987794,0.9347,3692.6,3692.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005988000,3.07529,3692.5,3692.4,19.1658]
["bitfinex-derivatives","ETHF0:USTF0",1754005988405,1.5989,3692.5,3691.7,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1754005988597,1.5989,3692.8,3692.6,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754005988803,1.20517,3692.7,3692.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005988999,0.9354,3692.9,3692.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005989204,1.8701,3692.9,3692.7,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754005989405,1.5982,3692.8,3692.7,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754005989704,0.6635,3692.5,3692.3,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754005989905,3.07527,3692.6,3692.5,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754005990110,0.5417,3692.5,3692.3,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754005990309,2.5336,3692.4,3692.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005992202,0.54172,3692.3,3692.2,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754005992403,0.54178,3691.9,3691.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754005992709,1.47644,3692.2,3692.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005992912,3.07534,3692.2,3692.1,20.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754005994003,2.5336,3692.2,3692.1,20.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754005994201,0.9347,3692.2,3692.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005994602,1.8701,3692.2,3692.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005995111,3.88791,3692.3,3691.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754005995412,0.54178,3691.9,3691.3,20.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754005995607,0.9347,3691.7,3691.4,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754005995908,0.54179,3691.8,3691.5,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754005996211,0.54179,3691.8,3691.4,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1754005996212,0.54179,3691.8,3691.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005996513,0.54175,3692.1,3691.6,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1754005996713,0.9347,3692.0,3691.8,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1754005996914,1.47646,3692.0,3691.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005997113,3.07538,3691.9,3691.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005997310,2.5336,3691.7,3691.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005997612,2.5336,3691.7,3691.6,20.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754005998208,1.35447,3691.9,3691.0,0.23631033]
["bitfinex-derivatives","ETHF0:USTF0",1754005998408,1.20533,3691.6,3691.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754005998710,1.9978,3691.4,3691.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754005998907,0.9347,3691.4,3691.3,20.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754005999310,2.4941,3691.4,3691.3,20.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754005999509,1.5587,3691.4,3691.3,20.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754006000015,0.9347,3691.4,3691.3,20.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754006000215,30.04703249,3693.8,3691.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754006000409,0.5418,3691.8,3691.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754006000609,1.4765,3691.8,3691.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006000810,2.1005,3691.8,3691.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006001317,4.7249,3691.8,3691.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006001614,2.5842,3691.8,3691.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006001914,0.9347,3691.8,3691.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006002717,2.10045,3692.1,3692.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006003920,0.9347,3692.1,3692.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006004619,1.5587,3692.1,3692.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006004824,0.9347,3692.1,3692.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006005317,0.5417,3692.5,3692.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754006005517,1.4764,3692.5,3692.4,20.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754006005719,0.9347,3692.5,3692.4,20.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754006005909,2.53941,3693.0,3692.9,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754006006113,1.47631,3693.0,3692.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754006006321,3.07521,3693.0,3692.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754006007420,3.07521,3693.0,3692.9,20.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754006007623,0.54153,3693.6,3693.1,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754006007821,1.47623,3693.6,3693.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754006008017,1.47623,3693.6,3693.5,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754006008214,0.9347,3693.6,3693.5,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754006008524,0.54151,3693.8,3693.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754006008724,0.8666,3693.8,3693.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754006009123,2.4272,3693.8,3693.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754006009925,0.893,3693.8,3693.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754006010227,2.4272,3693.8,3693.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754006010525,2.4272,3693.8,3693.7,19.126]
["bitfinex-derivatives","ETHF0:USTF0",1754006011226,0.54156,3693.4,3693.2,0.22557378]
["bitfinex-derivatives","ETHF0:USTF0",1754006011524,2.17926,3693.4,3693.3,19.124]
["bitfinex-derivatives","ETHF0:USTF0",1754006011728,1.6377,3692.7,3692.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754006011931,1.6377,3692.7,3692.6,21.11716]
["bitfinex-derivatives","ETHF0:USTF0",1754006012128,1.9621,3692.7,3692.6,21.11716]
["bitfinex-derivatives","ETHF0:USTF0",1754006012329,0.893,3692.7,3692.6,21.34266512]
["bitfinex-derivatives","ETHF0:USTF0",1754006012725,0.893,3693.2,3693.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754006012933,0.893,3693.6,3693.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754006013221,0.6676,3693.8,3693.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754006013222,1.6106,3693.8,3693.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754006013427,3.1448,3693.8,3693.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754006013621,4.6064,3693.8,3693.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754006014021,4.0649,3693.8,3693.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754006014219,0.893,3693.8,3693.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754006014827,1.35341,3694.8,3693.6,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754006014828,4.60632,3694.3,3694.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754006015029,4.0649,3694.3,3694.2,20.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754006015328,0.893,3694.3,3694.2,20.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754006016032,1.5023,3694.3,3694.2,20.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754006016328,0.54139,3694.6,3694.2,19.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754006016630,1.5342,3694.5,3694.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754006016934,0.54134,3694.9,3694.5,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754006017228,2.4272,3694.8,3694.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754006017434,2.4272,3694.7,3694.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754006018124,2.4272,3694.5,3694.4,0.22610235]
["bitfinex-derivatives","ETHF0:USTF0",1754006018325,2.4272,3694.5,3694.4,0.22360235]
["bitfinex-derivatives","ETHF0:USTF0",1754006018631,2.4272,3694.5,3694.4,0.22610235]
["bitfinex-derivatives","ETHF0:USTF0",1754006018824,3.4963,3694.5,3694.4,20.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754006019723,0.893,3694.5,3694.4,20.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754006021226,1.0,3695.6,3694.4,20.79369519]
["bitfinex-derivatives","ETHF0:USTF0",1754006021426,4.0649,3695.3,3695.2,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1754006021635,4.0649,3695.3,3695.2,21.09968]
["bitfinex-derivatives","ETHF0:USTF0",1754006021826,1.0,3695.6,3695.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754006022020,4.1719,3695.6,3695.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754006022228,4.1719,3695.6,3695.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754006022422,0.893,3696.2,3695.6,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1754006022628,0.893,3696.2,3694.9,38.994]
["bitfinex-derivatives","ETHF0:USTF0",1754006022629,4.0649,3696.2,3696.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754006022827,1.1779,3695.5,3695.4,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1754006023030,1.1779,3695.5,3695.4,20.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754006023031,4.0649,3695.5,3695.4,20.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754006023227,4.0649,3695.5,3695.4,19.64726]
["bitfinex-derivatives","ETHF0:USTF0",1754006023829,4.0649,3695.5,3695.4,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754006024132,4.0649,3695.5,3695.4,19.64526]
["bitfinex-derivatives","ETHF0:USTF0",1754006024631,4.0649,3695.4,3695.3,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754006024936,4.0649,3695.4,3695.3,21.09877]
["bitfinex-derivatives","ETHF0:USTF0",1754006025134,0.893,3695.4,3695.3,21.09877]
["bitfinex-derivatives","ETHF0:USTF0",1754006026133,0.893,3695.4,3695.3,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1754006026332,2.9375,3695.4,3695.3,21.09577]
["bitfinex-derivatives","ETHF0:USTF0",1754006026534,1.5023,3695.4,3695.3,21.09577]
["bitfinex-derivatives","ETHF0:USTF0",1754006026734,0.893,3695.4,3695.3,21.09577]
["bitfinex-derivatives","ETHF0:USTF0",1754006026931,0.8666,3695.8,3695.7,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754006027136,3.1719,3696.2,3696.1,1.99566]
["bitfinex-derivatives","ETHF0:USTF0",1754006027329,1.6377,3696.2,3696.1,21.09466]
["bitfinex-derivatives","ETHF0:USTF0",1754006027531,1.5023,3696.2,3696.1,21.09466]
["bitfinex-derivatives","ETHF0:USTF0",1754006027734,0.893,3696.2,3696.1,21.09466]
["bitfinex-derivatives","ETHF0:USTF0",1754006028135,1.5342,3696.5,3696.1,21.09466]
["bitfinex-derivatives","ETHF0:USTF0",1754006028136,1.7596,3696.5,3696.4,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1754006028338,1.7596,3696.5,3696.4,2.22656193]
["bitfinex-derivatives","ETHF0:USTF0",1754006028538,0.6676,3697.1,3696.4,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1754006028735,2.4272,3697.1,3697.0,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754006028938,2.4272,3697.1,3697.0,19.63803]
["bitfinex-derivatives","ETHF0:USTF0",1754006029141,2.4272,3697.1,3697.0,20.51613]
["bitfinex-derivatives","ETHF0:USTF0",1754006029435,0.8666,3697.3,3697.1,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1754006029634,0.893,3697.2,3697.1,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1754006030334,0.8666,3697.7,3697.6,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1754006030535,0.6676,3698.0,3697.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754006030734,1.5342,3698.0,3697.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754006030934,2.4272,3698.0,3697.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754006031333,0.54082,3698.5,3697.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754006031534,0.54082,3698.5,3697.6,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1754006031535,1.40733,3699.1,3698.3,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754006031734,0.8666,3699.8,3698.4,19.63282]
["bitfinex-derivatives","ETHF0:USTF0",1754006031930,0.54075,3699.0,3698.5,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1754006032131,2.4272,3698.9,3698.5,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1754006032441,2.968,3698.6,3698.5,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1754006032638,2.968,3698.6,3698.5,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1754006033531,0.5408,3698.6,3698.1,39.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754006033841,1.3517,3699.4,3698.2,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1754006033842,0.54079,3698.7,3698.2,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1754006034042,2.4272,3698.5,3698.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754006034243,0.893,3698.5,3698.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754006034539,1.35148,3700.1,3698.8,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1754006034540,0.893,3699.1,3698.8,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1754006034740,0.893,3699.1,3699.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754006034951,2.4272,3699.1,3699.0,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1754006035552,1.7596,3699.1,3699.0,20.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754006035943,2.4272,3699.0,3698.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754006036138,0.893,3699.0,3698.9,21.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754006036842,1.7596,3699.8,3699.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754006037037,1.3515,3700.0,3699.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754006037038,1.7596,3699.6,3699.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754006037238,0.5407,3699.3,3699.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754006037433,2.4272,3699.2,3699.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754006037834,2.4272,3699.2,3699.1,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754006038038,0.893,3699.2,3699.1,2.99843]
["bitfinex-derivatives","ETHF0:USTF0",1754006038239,2.4272,3699.5,3699.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754006038538,2.4272,3699.5,3699.4,20.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754006039136,2.4272,3699.5,3699.4,19.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754006039745,2.4272,3699.5,3699.4,19.077]
["bitfinex-derivatives","ETHF0:USTF0",1754006039942,0.54068,3699.4,3698.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754006040143,2.92081,3699.3,3699.0,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754006040344,1.6852,3699.2,3699.0,19.076]
["bitfinex-derivatives","ETHF0:USTF0",1754006040538,0.54072,3699.2,3698.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754006040746,2.3801,3699.0,3698.9,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754006040946,2.3801,3698.8,3698.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754006041141,0.54082,3698.5,3698.1,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754006041340,2.3801,3698.4,3698.2,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754006041541,2.3801,3698.3,3698.2,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754006042143,1.6852,3698.3,3698.2,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1754006042348,1.6852,3698.3,3698.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754006042649,2.3801,3698.3,3698.2,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1754006042943,0.8428,3698.3,3698.2,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1754006043338,0.8428,3698.3,3698.1,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754006043546,2.3801,3698.3,3698.2,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1754006044644,2.3801,3698.3,3697.6,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1754006044645,1.35207,3698.5,3697.4,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1754006044848,1.5373,3697.7,3697.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754006045146,2.3801,3697.7,3697.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754006045341,0.8424,3697.6,3697.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754006045538,2.3801,3697.6,3697.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754006045937,0.8424,3697.9,3697.7,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754006046141,2.3801,3697.9,3697.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754006047549,0.5409,3698.0,3697.8,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754006047750,0.54088,3698.1,3697.8,19.60992]
["bitfinex-derivatives","ETHF0:USTF0",1754006047952,1.35203,3698.6,3697.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754006047953,0.54086,3698.2,3697.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754006048149,1.3837,3698.0,3697.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754006048345,2.3801,3697.9,3697.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754006050040,2.3801,3698.0,3697.8,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754006050246,0.54091,3697.9,3697.7,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754006050447,2.3801,3697.8,3697.7,19.60792]
["bitfinex-derivatives","ETHF0:USTF0",1754006051544,2.3801,3697.5,3697.0,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1754006051749,2.3801,3697.5,3697.4,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754006052643,1.6852,3697.5,3697.4,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1754006052950,0.8428,3698.1,3697.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1754006053149,1.6852,3697.9,3697.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754006053356,0.5409,3698.0,3697.8,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754006053752,4.018,3697.9,3697.8,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754006053953,4.018,3697.8,3697.7,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754006054150,2.7104,3697.8,3697.7,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1754006054355,2.7104,3697.8,3697.7,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1754006055549,2.725,3698.1,3698.0,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1754006055754,2.0301,3698.1,3698.0,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1754006055954,3.1752,3698.1,3698.0,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1754006056154,4.018,3698.1,3698.0,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1754006056455,4.018,3698.1,3698.0,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1754006056657,4.018,3698.1,3698.0,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1754006057251,3.3231,3698.1,3698.0,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1754006057458,4.018,3698.5,3698.4,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1754006057956,4.71225175,3698.5,3698.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754006058455,4.018,3697.9,3697.6,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1754006058652,1.6379,3697.1,3697.0,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1754006058852,4.018,3697.1,3697.0,22.81393]
["bitfinex-derivatives","ETHF0:USTF0",1754006059158,3.3231,3697.1,3697.0,22.81393]
["bitfinex-derivatives","ETHF0:USTF0",1754006059356,1.35207,3698.5,3696.7,2.41578596]
["bitfinex-derivatives","ETHF0:USTF0",1754006059357,1.6379,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006059548,2.3801,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006061559,2.3801,3696.8,3696.7,2.68189596]
["bitfinex-derivatives","ETHF0:USTF0",1754006061754,0.6949,3697.5,3697.4,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754006061962,1.6852,3697.5,3697.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1754006062165,1.6852,3697.5,3697.4,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1754006062459,1.6852,3697.5,3697.4,3.01067]
["bitfinex-derivatives","ETHF0:USTF0",1754006062661,0.8428,3697.5,3697.4,3.01067]
["bitfinex-derivatives","ETHF0:USTF0",1754006062855,1.6852,3697.5,3697.4,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1754006063257,0.54096,3697.6,3697.1,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006063458,0.8424,3697.3,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006063665,1.23560586,3697.2,3696.8,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006063863,1.5377,3697.0,3696.7,1.60416596]
["bitfinex-derivatives","ETHF0:USTF0",1754006064056,2.30302525,3697.8,3696.7,1.60416596]
["bitfinex-derivatives","ETHF0:USTF0",1754006064256,2.30302525,3697.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006064257,2.3801,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006065255,2.3801,3696.8,3696.7,0.36329596]
["bitfinex-derivatives","ETHF0:USTF0",1754006065461,0.54113,3696.4,3696.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006065658,2.3801,3696.3,3696.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006065860,2.3801,3696.2,3696.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006066458,2.3801,3696.1,3696.0,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754006066651,2.3801,3696.1,3695.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754006066851,1.6852,3695.9,3695.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754006067056,2.3801,3696.3,3696.2,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754006067659,0.8428,3696.3,3696.2,3.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754006067863,2.3801,3696.5,3696.3,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1754006068164,0.54106,3696.9,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006068361,0.54104,3697.0,3696.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006068756,2.4512,3696.9,3696.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006068958,1.7953,3696.8,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006069160,2.4512,3696.7,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006069556,1.35232,3697.8,3696.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006069757,0.54109,3696.7,3696.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006070054,0.6559,3696.2,3695.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754006070361,2.4512,3696.4,3696.3,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1754006070863,0.54109,3696.7,3696.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006071057,2.4512,3696.8,3696.7,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1754006071257,2.4512,3696.8,3696.7,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1754006071458,2.4512,3696.8,3696.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754006071663,2.4512,3696.8,3696.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754006071962,0.54108,3696.7,3696.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006072160,2.4512,3696.6,3696.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006073162,2.4512,3696.6,3696.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1754006073867,4.1097,3696.6,3696.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754006074056,2.9989,3696.6,3696.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754006074265,3.4538,3696.9,3696.8,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1754006074462,3.4538,3696.9,3696.8,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006074760,4.1097,3696.9,3696.8,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006074965,4.1097,3696.9,3696.8,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754006075366,4.1097,3696.9,3696.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754006075760,4.1097,3696.9,3696.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754006076470,4.1097,3696.9,3696.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754006076664,4.1097,3696.9,3696.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754006076974,2.9989,3695.9,3695.8,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006077472,4.1097,3696.2,3696.1,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1754006077671,4.1097,3696.2,3696.1,3.74296]
["bitfinex-derivatives","ETHF0:USTF0",1754006077973,2.85547,3696.8,3696.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754006078268,4.65077,3696.8,3696.7,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754006078469,4.65077,3696.8,3696.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754006078669,4.1097,3696.8,3696.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754006078870,4.1097,3696.8,3696.7,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754006079268,2.33639,3696.6,3696.1,2.87469]
["bitfinex-derivatives","ETHF0:USTF0",1754006079575,4.1097,3696.6,3696.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754006079870,4.1097,3696.6,3696.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754006080070,4.1097,3696.2,3696.1,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754006080266,0.54122,3695.7,3695.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754006080473,1.6585,3695.5,3695.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754006080772,1.2036,3695.5,3695.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754006080964,1.2036,3695.5,3695.4,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006081364,2.0847,3695.5,3695.4,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006081569,3.2286,3695.5,3695.4,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754006081768,4.1097,3695.5,3695.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754006081961,4.1097,3695.5,3695.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754006082468,4.1097,3695.5,3695.4,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006083066,4.1097,3695.5,3695.4,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754006084067,1.6585,3695.0,3694.9,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1754006084372,3.4538,3695.5,3695.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754006084569,4.1097,3695.5,3695.4,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754006085668,3.4538,3695.5,3695.4,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006085861,0.6068,3695.8,3695.7,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1754006086062,1.2036,3696.0,3695.9,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1754006086262,2.9989,3696.0,3695.9,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1754006086471,2.1178,3696.0,3695.9,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1754006086670,3.6548,3696.3,3696.2,1.61365]
["bitfinex-derivatives","ETHF0:USTF0",1754006086866,0.9142,3696.9,3696.2,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1754006087064,4.1097,3696.9,3696.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754006087575,4.1097,3696.9,3696.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754006088067,4.1097,3696.6,3696.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754006088769,4.1097,3696.6,3696.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1754006089073,4.1097,3696.6,3696.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754006089470,4.1097,3696.6,3696.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1754006089673,4.1097,3696.6,3696.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754006090369,3.4538,3696.6,3696.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754006090569,3.4538,3696.6,3696.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754006091472,1.19696,3696.9,3696.8,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006091473,4.1097,3696.9,3696.8,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754006091775,4.1097,3696.9,3696.8,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1754006091973,3.4538,3696.9,3696.8,4.60476]
["bitfinex-derivatives","ETHF0:USTF0",1754006092172,3.4538,3696.9,3696.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754006092173,4.1097,3697.4,3697.3,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754006092769,4.1097,3697.4,3697.3,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1754006093169,4.1097,3697.4,3697.3,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1754006093368,3.4538,3697.4,3697.3,4.60468]
["bitfinex-derivatives","ETHF0:USTF0",1754006093672,2.1178,3697.4,3697.3,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006093872,1.9659,3696.8,3696.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754006094071,4.1097,3696.8,3696.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754006094373,4.1097,3696.8,3696.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754006095370,4.1097,3696.8,3696.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754006095673,2.4512,3696.7,3696.2,2.41574024]
["bitfinex-derivatives","ETHF0:USTF0",1754006095877,0.6068,3696.3,3696.2,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1754006096377,1.521,3696.3,3696.2,4.60485]
["bitfinex-derivatives","ETHF0:USTF0",1754006097171,2.4021,3696.3,3696.2,4.60485]
["bitfinex-derivatives","ETHF0:USTF0",1754006097577,2.9989,3696.3,3696.2,4.60485]
["bitfinex-derivatives","ETHF0:USTF0",1754006097778,4.1097,3696.3,3696.2,4.60485]
["bitfinex-derivatives","ETHF0:USTF0",1754006098878,3.4538,3696.3,3696.2,4.60485]
["bitfinex-derivatives","ETHF0:USTF0",1754006099376,3.4538,3696.3,3696.2,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1754006099677,0.8756,3696.2,3696.0,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754006099871,3.9287,3696.1,3696.0,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754006100578,3.9287,3696.1,3696.0,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1754006100880,3.9287,3696.1,3696.0,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1754006101281,3.9287,3696.1,3696.0,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006101484,3.9287,3696.1,3696.0,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754006101878,2.4589,3696.1,3696.0,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754006102176,1.5833,3696.1,3696.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754006102382,1.35263,3696.9,3695.6,21.47374024]
["bitfinex-derivatives","ETHF0:USTF0",1754006102383,2.2226,3696.4,3696.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754006102581,3.0982,3696.4,3696.3,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006103075,3.9287,3696.4,3696.3,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006104476,3.9287,3696.4,3696.3,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754006104873,3.9287,3695.8,3695.7,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754006105080,4.46992,3695.7,3695.3,2.41574024]
["bitfinex-derivatives","ETHF0:USTF0",1754006105281,1.5833,3695.5,3695.4,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754006105471,3.9287,3695.5,3695.4,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754006106077,3.9287,3695.2,3695.1,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754006106273,3.9287,3695.2,3695.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754006106478,3.9287,3695.2,3695.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754006106883,3.2894,3695.2,3695.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754006107580,0.5863,3695.2,3695.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754006107784,3.9287,3695.5,3695.4,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006107983,3.9287,3695.5,3695.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754006108679,3.3685,3695.4,3695.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754006108883,4.46998,3695.4,3695.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754006109085,4.46998,3695.4,3695.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754006109282,4.46998,3695.4,3695.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754006109584,3.9287,3695.2,3695.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754006109783,3.9287,3695.2,3695.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754006110388,3.9287,3695.2,3695.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006110786,3.2894,3695.2,3695.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006111681,0.8305,3695.5,3695.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006111889,2.4138,3695.8,3695.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006112183,0.8756,3696.0,3695.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754006112489,3.2894,3696.0,3695.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006112879,0.5602,3696.1,3696.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006113081,0.5602,3696.1,3696.0,3.53247]
["bitfinex-derivatives","ETHF0:USTF0",1754006113290,3.9287,3696.1,3696.0,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006115491,1.977,3696.1,3696.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006115681,3.9287,3696.4,3696.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754006115880,3.2894,3696.4,3696.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754006116085,1.3907,3696.4,3696.3,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754006116285,1.1465,3696.6,3696.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754006116487,2.8526,3696.6,3696.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006116693,4.46975,3696.9,3696.8,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754006116892,3.9287,3696.9,3696.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006117099,3.2894,3696.9,3696.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006118189,3.9287,3696.9,3696.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006118894,3.9287,3697.2,3697.1,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006119591,3.9287,3697.2,3697.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006119993,3.9287,3697.2,3697.1,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006120298,3.9287,3697.2,3697.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754006120691,3.9287,3697.2,3697.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754006120887,3.9287,3697.2,3697.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754006121291,2.8526,3697.4,3697.3,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1754006121493,0.54094,3697.7,3697.5,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754006121794,4.46964,3697.7,3697.6,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006122295,1.8275,3697.7,3697.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754006122596,3.9287,3697.7,3697.6,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006123495,3.9287,3697.7,3697.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006123696,3.2894,3697.7,3697.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006124492,3.9287,3697.7,3697.6,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006124697,3.9287,3697.7,3697.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754006125800,3.9287,3697.7,3697.6,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1754006125996,3.2894,3697.7,3697.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006126598,3.9287,3697.7,3697.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006127097,3.2894,3697.7,3697.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754006127502,0.54086,3698.2,3697.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754006127704,3.9287,3698.1,3698.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754006128105,3.9287,3698.1,3698.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754006129999,3.9287,3698.1,3698.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754006130607,3.9585,3698.1,3698.0,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754006131006,3.9585,3698.1,3698.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754006131202,3.9585,3698.1,3698.0,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754006132204,3.0829,3698.1,3698.0,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754006132504,3.9594,3698.1,3698.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754006133309,3.9594,3698.1,3698.0,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1754006133508,3.9594,3698.1,3698.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1754006134807,2.6894,3698.6,3698.5,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1754006135113,4.1108,3698.6,3698.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006135407,4.1108,3698.6,3698.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1754006135809,4.1108,3698.6,3698.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754006136204,4.1108,3698.6,3698.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754006136205,1.5652,3698.3,3698.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754006136406,3.1108,3698.3,3698.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006136607,3.65164,3698.3,3698.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006136808,4.47954,3698.3,3698.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006137002,4.47954,3698.3,3697.6,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754006137003,3.9387,3697.7,3697.6,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754006138102,4.47967,3697.4,3697.3,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1754006139211,3.9387,3697.4,3697.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006139815,2.98265,3697.6,3697.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1754006140006,3.65175,3697.6,3697.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006140313,4.47965,3697.6,3697.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006141008,4.47965,3697.6,3697.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1754006141413,4.47965,3697.6,3697.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754006141906,4.47965,3697.6,3697.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754006142106,4.47965,3697.6,3697.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754006143208,0.8765,3698.5,3697.0,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1754006143405,2.4417,3698.4,3698.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006143609,0.5449,3698.4,3698.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006143804,2.4417,3698.4,3698.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006144010,3.1108,3698.4,3698.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006144414,2.0203,3698.6,3698.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006144712,1.0,3698.6,3698.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006145310,4.9387,3698.6,3698.2,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754006145512,1.0,3698.6,3698.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754006145814,1.0,3698.6,3698.5,4.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754006147006,1.0,3698.6,3698.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1754006147207,4.1108,3698.6,3698.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1754006147413,4.9387,3698.6,3698.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754006147615,4.9387,3698.6,3698.5,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754006148206,4.9387,3698.6,3698.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754006148413,3.9387,3698.3,3698.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754006148614,3.9387,3698.3,3698.2,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754006149412,4.47954,3698.3,3698.2,4.28444024]
["bitfinex-derivatives","ETHF0:USTF0",1754006149812,4.47954,3698.3,3698.2,2.41574024]
["bitfinex-derivatives","ETHF0:USTF0",1754006150014,3.9387,3698.2,3698.1,2.41574024]
["bitfinex-derivatives","ETHF0:USTF0",1754006150214,3.9387,3698.2,3698.1,3.87104024]
["bitfinex-derivatives","ETHF0:USTF0",1754006150414,3.9387,3698.2,3698.1,4.28444024]
["bitfinex-derivatives","ETHF0:USTF0",1754006150816,3.9387,3698.2,3698.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754006151019,3.9387,3698.2,3698.1,4.28444024]
["bitfinex-derivatives","ETHF0:USTF0",1754006151218,2.3931,3697.8,3697.7,4.37994207]
["bitfinex-derivatives","ETHF0:USTF0",1754006151417,1.5652,3697.8,3697.7,5.62824207]
["bitfinex-derivatives","ETHF0:USTF0",1754006151617,1.5652,3697.8,3697.7,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1754006151818,3.1108,3697.8,3697.7,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006152415,0.5957,3698.0,3697.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754006152717,0.5957,3698.0,3697.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754006152718,3.1108,3698.0,3697.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754006152919,3.1108,3698.0,3697.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006153120,3.1108,3698.0,3697.9,6.40195383]
["bitfinex-derivatives","ETHF0:USTF0",1754006153714,3.1108,3698.0,3697.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006153914,2.4417,3698.0,3697.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006154320,3.1108,3698.0,3697.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006156920,1.846,3698.0,3697.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006157519,3.1108,3698.0,3697.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006157913,0.5449,3698.0,3697.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006158420,1.8378,3698.0,3697.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754006159425,0.6214,3699.5,3698.5,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754006159613,3.23390679,3699.4,3699.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754006159814,0.16690679,3699.4,3699.3,3.53219]
["bitfinex-derivatives","ETHF0:USTF0",1754006160116,3.067,3699.9,3699.8,4.41851]
["bitfinex-derivatives","ETHF0:USTF0",1754006160317,3.23388958,3699.9,3699.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006160721,3.067,3699.9,3699.8,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754006161022,3.067,3699.9,3699.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006161218,3.6077,3699.3,3699.1,2.42565383]
["bitfinex-derivatives","ETHF0:USTF0",1754006161423,3.067,3699.1,3699.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754006161726,3.067,3699.1,3699.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754006161920,3.067,3699.1,3699.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006162220,1.5773,3699.3,3699.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754006162428,1.5773,3699.3,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754006162429,1.5773,3698.9,3698.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754006162722,2.4485,3698.9,3698.8,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754006162924,0.9935,3698.5,3698.4,41.37465383]
["bitfinex-derivatives","ETHF0:USTF0",1754006163125,0.6214,3698.7,3698.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754006163328,2.0702,3698.7,3698.6,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006163519,3.067,3698.9,3698.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006163819,3.067,3698.9,3698.8,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754006164018,0.5805,3698.9,3698.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006164519,1.8618,3699.2,3699.1,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006164920,3.067,3699.2,3699.1,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006165115,3.067,3699.2,3699.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754006165417,3.9382,3699.2,3699.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754006165822,3.067,3699.2,3699.1,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754006166221,1.5773,3699.2,3699.1,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006166524,3.067,3699.2,3699.1,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006167820,0.8712,3700.0,3699.6,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006168025,0.8712,3700.0,3699.3,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1754006168026,0.9935,3699.9,3699.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006168518,1.8618,3699.9,3699.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754006168718,1.8618,3699.9,3699.8,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1754006168918,1.8618,3699.9,3699.4,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1754006168919,0.9935,3700.1,3700.0,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1754006169121,1.8618,3700.1,3700.0,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1754006169722,1.5773,3700.6,3700.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754006169926,2.1987,3700.6,3700.5,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754006170128,2.1987,3700.6,3700.5,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1754006170327,0.5805,3700.9,3700.8,2.95357]
["bitfinex-derivatives","ETHF0:USTF0",1754006170523,2.7395,3701.6,3701.5,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754006170730,2.7395,3701.6,3701.5,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1754006170731,3.16856016,3701.6,3701.5,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1754006170926,3.16856016,3701.6,3701.5,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1754006170927,1.42906016,3701.6,3701.5,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1754006171121,1.42906016,3701.6,3701.5,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1754006171329,1.16626435,3701.6,3701.5,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1754006171527,0.47320435,3701.6,3701.5,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1754006171728,0.8683,3702.0,3701.9,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754006172028,1.82437804,3702.0,3701.9,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754006172229,2.69557804,3702.0,3701.9,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754006172425,3.31697804,3702.0,3701.9,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754006172726,0.26272344,3702.0,3701.9,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1754006172919,2.62362344,3702.0,3701.9,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754006173121,2.3609,3702.0,3701.9,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754006173525,1.4897,3702.0,3701.9,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754006173923,0.6214,3702.3,3702.2,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754006174123,0.6214,3702.3,3702.2,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1754006174324,0.8712,3703.3,3702.3,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754006174536,2.44811115,3703.2,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754006174833,2.18573031,3703.2,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754006175729,1.4926,3703.2,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754006175928,2.3609,3703.2,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754006176330,2.3609,3703.2,3703.1,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1754006176829,2.3609,3703.2,3702.3,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754006176830,2.3609,3703.6,3702.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754006177030,2.3609,3703.0,3702.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754006177236,2.3609,3702.9,3702.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754006177432,3.57474852,3703.6,3702.9,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754006177734,0.69126188,3703.5,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754006177935,2.3609,3703.3,3703.0,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754006178131,1.4897,3703.2,3703.0,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754006178334,2.3609,3703.1,3703.0,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754006178531,0.1977,3703.4,3702.0,1.10941627]
["bitfinex-derivatives","ETHF0:USTF0",1754006178730,1.9372,3703.0,3702.8,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754006178931,1.066,3702.7,3702.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754006179136,0.8683,3702.5,3702.3,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754006179340,3.44584557,3702.9,3702.3,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754006179341,0.8073,3702.4,3702.3,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754006179533,4.51184557,3702.4,3702.3,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1754006179833,0.1977,3702.6,3702.3,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754006180033,0.6096,3703.1,3703.0,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754006180635,0.8073,3703.1,3702.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754006180931,0.8886,3703.0,3702.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754006181136,0.8886,3702.9,3702.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754006181338,0.8886,3702.8,3702.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754006181535,0.656,3702.6,3701.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1754006181733,0.656,3702.4,3701.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754006181928,1.7569,3702.2,3701.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754006182133,0.656,3702.0,3701.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754006182338,3.58108504,3702.3,3702.2,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754006182339,0.8683,3702.3,3702.2,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1754006182538,0.8683,3702.3,3702.2,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1754006182740,1.7569,3702.7,3702.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754006183041,0.656,3702.2,3701.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1754006183339,0.656,3702.2,3702.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754006183340,1.7569,3702.2,3702.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754006183535,3.53492597,3702.1,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754006183834,1.7569,3702.2,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754006183835,1.1009,3701.9,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754006184040,1.7569,3701.9,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754006184336,1.7569,3701.9,3701.8,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754006186138,1.7569,3701.9,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754006186939,1.7569,3701.9,3701.8,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754006187239,1.7569,3701.9,3701.8,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754006187838,1.7569,3701.9,3701.8,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1754006188141,0.54017,3702.8,3702.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754006188142,1.7569,3702.8,3702.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754006188334,1.7387,3702.5,3701.6,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1754006188530,0.5402,3702.6,3701.6,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1754006188531,0.8649,3702.3,3701.6,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1754006188837,3.52779965,3702.7,3702.0,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754006188838,3.43472656,3702.2,3702.0,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754006189132,0.8649,3702.1,3702.0,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1754006189336,0.2262,3702.2,3702.1,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754006190044,1.0911,3702.2,3702.1,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754006190437,1.0911,3702.5,3702.4,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754006190636,1.0911,3702.5,3702.4,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1754006190841,4.64647344,3702.5,3702.4,2.91953]
["bitfinex-derivatives","ETHF0:USTF0",1754006191038,1.0911,3702.5,3702.4,2.91953]
["bitfinex-derivatives","ETHF0:USTF0",1754006191242,1.0911,3702.8,3702.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754006191541,4.66591967,3702.8,3702.7,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1754006192943,1.0911,3702.8,3702.7,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1754006193140,1.0911,3703.3,3703.2,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754006193337,1.0911,3703.3,3703.2,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1754006193644,4.64916119,3703.3,3703.2,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754006193835,1.7387,3703.3,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754006194039,1.7387,3703.2,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754006195044,1.7387,3703.2,3703.1,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1754006195435,1.7387,3703.2,3703.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754006195639,1.7387,3703.2,3703.1,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1754006196146,21.5581,3703.4,3703.3,4.48569]
["bitfinex-derivatives","ETHF0:USTF0",1754006196346,21.5581,3703.4,3703.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1754006196544,21.5581,3703.4,3703.3,2.99769]
["bitfinex-derivatives","ETHF0:USTF0",1754006197350,21.5581,3703.4,3703.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006197552,1.1331,3702.8,3702.7,2.99778]
["bitfinex-derivatives","ETHF0:USTF0",1754006197750,1.1331,3702.8,3702.7,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1754006197751,2.2242,3702.8,3702.7,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1754006197951,1.998,3702.8,3702.7,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1754006198546,0.2262,3703.1,3703.0,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754006198753,20.47769493,3703.4,3703.3,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754006198952,21.28202429,3703.4,3703.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006199253,6.33152911,3703.3,3703.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754006199452,6.97912911,3703.3,3703.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754006199854,0.9459,3702.4,3702.3,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754006200154,1.7387,3702.3,3702.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006201357,1.0911,3702.3,3702.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006201555,0.54019,3702.7,3702.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1754006201757,18.966,3702.7,3702.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754006201952,18.966,3702.7,3702.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754006202150,18.965,3702.9,3702.3,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1754006202349,19.1912,3702.9,3702.8,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1754006202552,19.88372697,3702.9,3702.8,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1754006202860,20.74862697,3702.9,3702.8,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1754006203353,0.69252697,3702.9,3702.8,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1754006203547,18.965,3703.0,3702.8,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1754006203753,1.0911,3702.9,3702.8,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1754006205058,1.0911,3702.9,3702.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754006205259,1.0911,3702.9,3702.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006205559,1.0911,3702.7,3702.6,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754006205759,1.0911,3702.7,3702.6,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1754006206154,1.0911,3702.7,3702.6,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1754006206553,0.8649,3702.7,3702.6,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1754006206962,18.965,3703.0,3702.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006207259,23.39285312,3703.0,3702.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754006207457,23.77559416,3703.0,3702.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754006207859,24.64049416,3703.0,3702.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754006208055,24.86669416,3703.0,3702.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754006208259,24.86669416,3703.0,3702.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754006208460,1.0911,3702.4,3702.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006208764,2.2614,3702.6,3702.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754006208962,3.1263,3702.6,3702.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006209254,3.7739,3702.6,3702.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006209660,3.1263,3702.6,3702.5,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754006209868,2.5861,3702.6,3702.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754006210262,1.67337,3702.1,3702.0,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754006210459,3.12637,3702.1,3702.0,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1754006211058,2.5861,3702.1,3702.0,3.03807]
["bitfinex-derivatives","ETHF0:USTF0",1754006211263,2.5861,3702.1,3702.0,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1754006211464,2.5861,3702.1,3702.0,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1754006211858,2.2242,3702.1,3702.0,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1754006212561,18.96,3702.3,3702.0,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1754006212765,19.5091,3702.3,3702.2,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1754006213663,19.5091,3702.3,3702.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754006213866,20.99525,3702.3,3702.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006214366,21.22145,3702.3,3702.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754006214665,22.08635,3702.3,3702.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754006214857,21.5461,3702.3,3702.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754006215268,21.5461,3702.3,3702.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006215470,22.1937,3702.3,3702.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1754006216060,21.5461,3702.3,3702.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1754006216564,21.5461,3702.3,3702.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754006217970,21.5461,3702.3,3702.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754006218469,21.5461,3702.3,3702.2,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754006218867,3.1067,3702.1,3702.0,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1754006219666,3.1067,3702.1,3702.0,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1754006219868,2.4905,3702.1,3702.0,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754006221162,0.5715,3702.1,3702.0,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1754006221368,1.0985,3702.7,3702.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006221568,3.1067,3702.4,3702.3,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1754006221862,6.57289127,3702.4,3702.3,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1754006222067,3.1067,3702.4,3702.3,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1754006222470,21.1212,3702.6,3702.5,3.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754006222771,22.52683467,3702.6,3702.5,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1754006223072,24.69303467,3702.6,3702.5,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1754006223273,25.01733467,3702.6,3702.5,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1754006226576,22.52683467,3702.6,3702.5,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1754006226874,18.954,3702.6,3702.5,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1754006227479,2.4905,3703.2,3703.1,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1754006227777,24.94180277,3703.2,3703.1,4.38482]
["bitfinex-derivatives","ETHF0:USTF0",1754006227966,24.94180277,3703.2,3703.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006228371,24.94180277,3703.2,3703.1,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754006228866,24.94180277,3703.2,3703.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754006229068,25.55800277,3703.2,3703.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754006229572,2.4905,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006229781,21.4395,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006230172,20.3482,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006230373,18.949,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006230676,2.1662,3703.1,3703.0,4.38483]
["bitfinex-derivatives","ETHF0:USTF0",1754006230870,21.1132,3703.1,3703.0,4.38483]
["bitfinex-derivatives","ETHF0:USTF0",1754006231065,24.38291568,3703.1,3703.0,4.38483]
["bitfinex-derivatives","ETHF0:USTF0",1754006231777,18.947,3703.1,3703.0,4.38483]
["bitfinex-derivatives","ETHF0:USTF0",1754006231971,39.4481,3703.3,3703.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754006232173,60.0397,3703.3,3703.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006232378,63.54710044,3703.3,3703.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754006232777,2.00023,3703.0,3702.9,2.91354]
["bitfinex-derivatives","ETHF0:USTF0",1754006232976,21.4345,3703.0,3702.9,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1754006233376,2.2878,3703.0,3702.9,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1754006233573,20.9075,3703.0,3702.9,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1754006233974,1.9635,3703.0,3702.9,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1754006234276,20.0788,3703.0,3702.9,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1754006234478,19.5145,3703.0,3702.9,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1754006235172,0.5715,3703.0,3702.9,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1754006235478,21.2298,3703.0,3702.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006235774,21.2298,3703.0,3702.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754006235775,21.4325,3703.0,3702.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754006235976,22.0487,3703.0,3702.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754006236776,21.4325,3703.0,3702.9,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754006236980,21.4325,3703.0,3702.9,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754006237167,2.0003,3702.5,3702.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754006237370,21.9707,3702.5,3702.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754006237570,21.9707,3702.5,3702.4,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754006237977,21.4305,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006238478,18.94,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006239378,20.0758,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006239580,21.4305,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006239875,21.4305,3702.5,3702.4,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754006240277,21.4305,3702.5,3702.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006240576,0.54031,3701.9,3701.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1754006240767,20.87751,3701.9,3701.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006240972,21.64451,3701.9,3701.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006241673,1.11178,3702.0,3701.9,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754006241873,21.44078,3702.0,3701.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006242078,21.96778,3702.0,3701.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006242973,20.3362,3702.0,3701.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006243178,18.937,3702.0,3701.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006243479,21.4275,3702.0,3701.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006244688,20.9005,3702.0,3701.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006246187,20.9005,3702.0,3701.0,2.42565383]
["bitfinex-derivatives","ETHF0:USTF0",1754006246188,1.35074,3701.9,3701.5,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754006246374,0.54039,3701.3,3701.2,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1754006246578,0.54039,3701.3,3701.2,4.38509]
["bitfinex-derivatives","ETHF0:USTF0",1754006246782,0.2027,3701.7,3700.7,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754006246783,19.47533,3701.7,3701.6,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754006246985,19.47533,3701.7,3701.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006247577,20.93543,3701.7,3701.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006247781,21.96583,3701.7,3701.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006248178,20.04683,3701.7,3701.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006248378,19.47533,3701.7,3701.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754006248583,1.35039,3702.9,3701.9,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754006248787,23.35969933,3702.8,3702.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754006248982,26.68041668,3702.8,3702.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754006249783,26.68041668,3702.8,3702.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754006250086,25.93750196,3702.8,3702.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754006250283,0.54016,3702.8,3702.7,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006250477,3.56586,3702.8,3702.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1754006250686,0.54038,3701.4,3701.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754006250999,0.54038,3701.4,3701.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754006251000,1.69878,3701.4,3701.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754006251186,0.54038,3701.4,3701.3,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754006251784,1.35065,3702.2,3701.4,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754006251982,3.895,3702.2,3702.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754006252183,23.36825,3702.2,3702.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754006252385,3.56599,3701.9,3701.8,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754006252589,22.49899,3701.9,3701.8,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754006252793,22.49899,3701.9,3701.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006252984,23.36829,3701.9,3701.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006253592,22.49899,3701.9,3701.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006256292,23.36829,3701.9,3701.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006256990,22.49899,3701.9,3701.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006259690,21.68669,3701.9,3701.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006259892,18.933,3701.9,3701.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006260889,19.47127,3702.0,3701.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754006261088,19.47127,3702.0,3701.9,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006262991,21.05557,3702.0,3701.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754006263198,3.56601,3701.7,3701.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006263392,22.49601,3701.7,3701.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006263590,23.36531,3701.7,3701.6,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754006264296,23.36531,3701.7,3701.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754006264899,23.36531,3701.7,3701.6,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754006265097,23.36531,3701.7,3701.6,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006267206,23.36531,3701.7,3701.6,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754006267902,23.36531,3701.7,3701.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754006267903,1.8146,3701.5,3701.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1754006268108,23.36334,3701.5,3701.4,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754006268498,23.36334,3701.5,3701.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006268810,0.54047,3700.6,3700.5,5.62555383]
["bitfinex-derivatives","ETHF0:USTF0",1754006269106,0.54047,3700.6,3700.5,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754006269497,0.54047,3700.6,3700.5,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006270508,2.12477,3700.6,3700.5,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006270705,3.56617,3700.6,3700.5,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006271407,0.54054,3700.1,3700.0,1.22496383]
["bitfinex-derivatives","ETHF0:USTF0",1754006271609,4.41309,3699.8,3699.7,3.54163393]
["bitfinex-derivatives","ETHF0:USTF0",1754006271805,22.83279,3699.8,3699.7,4.88393393]
["bitfinex-derivatives","ETHF0:USTF0",1754006272608,23.70209,3699.8,3699.7,4.88393393]
["bitfinex-derivatives","ETHF0:USTF0",1754006273402,23.70209,3699.8,3699.7,3.54163393]
["bitfinex-derivatives","ETHF0:USTF0",1754006274100,23.70209,3699.8,3699.7,4.08263393]
["bitfinex-derivatives","ETHF0:USTF0",1754006276107,23.70209,3699.8,3699.7,4.88393393]
["bitfinex-derivatives","ETHF0:USTF0",1754006276511,0.54059,3699.8,3699.7,4.88393393]
["bitfinex-derivatives","ETHF0:USTF0",1754006276813,3.54369,3700.5,3700.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006277016,22.00039,3700.5,3700.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006277613,19.80849,3700.5,3700.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006278006,19.80649,3700.5,3700.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006278206,0.54049,3700.5,3700.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006278408,19.80249,3700.5,3700.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754006280713,0.54047,3700.7,3700.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006280907,0.54045,3700.8,3700.6,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754006281107,0.54044,3700.9,3700.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006281302,0.5405,3700.4,3700.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754006281606,0.5405,3700.4,3700.3,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754006281810,1.4312,3700.8,3700.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754006282011,1.97164,3700.8,3700.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754006282210,1.35264,3700.8,3700.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006282403,0.54044,3700.8,3700.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006282607,1.66184,3700.8,3700.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006283608,20.90184,3700.8,3700.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006284803,19.78044,3700.8,3700.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006285509,1.35099,3701.2,3699.8,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1754006285510,0.54044,3700.9,3700.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006286004,0.54042,3701.0,3700.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754006286212,0.54042,3701.0,3700.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006286812,1.4312,3701.8,3701.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754006287113,0.54036,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006287313,1.66176,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006287713,2.47396,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006288110,3.09296,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006288310,22.28796,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006289409,22.70986,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006290512,21.89766,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006291014,22.70986,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006292313,23.54396,3701.4,3701.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006292514,23.54396,3701.4,3701.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754006293326,3.5149,3701.1,3701.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754006293513,2.9745,3700.7,3700.6,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754006293815,3.8086,3700.7,3700.6,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754006294021,0.54059,3699.9,3699.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006296222,3.51509,3699.9,3699.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006296615,2.08389,3699.9,3699.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006296816,0.54059,3699.9,3699.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006297822,4.34919,3699.9,3699.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754006299821,4.34919,3699.9,3699.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754006300023,3.8086,3699.8,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754006301417,3.8086,3699.8,3699.7,4.11703393]
["bitfinex-derivatives","ETHF0:USTF0",1754006301624,3.8086,3699.8,3699.7,4.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1754006303028,2.9745,3699.8,3699.7,4.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1754006304021,20.2414,3699.8,3699.7,4.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1754006304418,21.6726,3699.8,3699.7,4.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1754006304620,22.0945,3699.8,3699.7,4.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1754006304818,22.0945,3699.8,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754006305021,22.9286,3699.8,3699.7,2.91793393]
["bitfinex-derivatives","ETHF0:USTF0",1754006305425,22.9286,3699.8,3699.7,3.49943393]
["bitfinex-derivatives","ETHF0:USTF0",1754006305625,22.9286,3699.8,3699.7,4.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1754006308227,22.66009,3699.9,3699.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754006309316,23.51699,3699.9,3699.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754006309524,23.51699,3699.9,3699.7,1.06223393]
["bitfinex-derivatives","ETHF0:USTF0",1754006309724,23.51699,3699.9,3698.3,40.27501]
["bitfinex-derivatives","ETHF0:USTF0",1754006309725,1.50131,3699.0,3698.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754006309926,3.48371,3699.0,3698.9,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754006310125,0.54071,3699.0,3698.9,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754006310426,0.54071,3699.0,3698.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006310625,0.5407,3699.2,3699.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006311022,1.5061,3699.2,3699.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006311226,3.4837,3699.2,3699.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006311426,3.4837,3699.2,3698.3,38.923]
["bitfinex-derivatives","ETHF0:USTF0",1754006311427,0.54074,3698.8,3698.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754006311631,0.54074,3698.8,3698.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754006311820,1.61814,3698.8,3698.7,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754006312022,3.48374,3698.8,3698.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006312223,3.48379,3698.5,3698.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006312739,4.34069,3698.5,3698.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754006313040,4.34069,3698.5,3698.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006313329,0.54079,3698.5,3698.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006313527,1.61819,3698.5,3698.3,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754006313727,1.61819,3698.5,3697.8,0.22237465]
["bitfinex-derivatives","ETHF0:USTF0",1754006313728,0.8452,3698.3,3697.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754006314027,0.54084,3698.2,3698.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754006314230,1.61824,3698.2,3698.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006314717,2.79306,3699.1,3698.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754006314921,0.54076,3698.7,3698.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006315722,0.54075,3698.8,3698.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006315933,0.54073,3698.9,3698.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006316634,1.61813,3698.9,3698.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006318426,0.54073,3698.9,3698.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006318626,0.5407,3699.1,3698.9,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754006318935,0.5407,3699.1,3699.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006319132,3.4837,3699.1,3699.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006319536,2.8876,3699.1,3699.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006320936,4.3406,3699.1,3699.0,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754006321228,4.34069,3698.5,3698.4,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754006321431,2.6675,3698.3,3698.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754006321625,3.7999,3698.3,3698.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754006321827,3.48386,3698.0,3697.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006322025,2.0426,3697.7,3697.6,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754006322230,4.3408,3697.7,3697.6,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754006322435,4.3408,3697.7,3697.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006322630,4.3408,3697.7,3697.6,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754006322831,0.5411,3697.3,3697.2,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754006323032,3.48396,3697.3,3697.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006323232,4.34086,3697.3,3697.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006323431,2.943,3697.3,3697.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006325832,4.34116,3697.4,3697.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754006326034,4.34116,3697.4,3697.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754006326234,4.34116,3697.4,3697.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754006326437,3.48426,3697.4,3697.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006328338,3.48421,3697.7,3697.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754006328536,3.48421,3697.7,3697.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006328837,0.54091,3697.7,3697.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006329042,0.5409,3697.8,3697.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754006329235,0.5409,3697.8,3697.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006329635,2.4635,3697.8,3697.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006329834,3.4842,3697.8,3697.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006330033,4.3411,3697.8,3697.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754006331636,0.54099,3697.2,3697.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754006331839,0.54099,3697.2,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006331840,0.54103,3696.8,3696.7,4.00239596]
["bitfinex-derivatives","ETHF0:USTF0",1754006332140,1.0774,3696.8,3696.7,4.00239596]
["bitfinex-derivatives","ETHF0:USTF0",1754006332340,1.0774,3696.8,3696.7,4.86809596]
["bitfinex-derivatives","ETHF0:USTF0",1754006332742,2.9433,3696.8,3696.7,4.86809596]
["bitfinex-derivatives","ETHF0:USTF0",1754006332940,3.8002,3696.8,3696.7,1.06309596]
["bitfinex-derivatives","ETHF0:USTF0",1754006333242,3.8002,3696.0,3695.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754006333444,2.8881,3695.7,3695.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754006333639,0.54122,3695.5,3695.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754006333839,2.2985,3695.5,3695.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754006334544,2.2985,3695.5,3695.4,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1754006334844,1.4416,3695.5,3695.4,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1754006335039,0.8452,3695.5,3695.4,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1754006335344,1.4416,3695.8,3695.7,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754006335541,1.4416,3695.8,3695.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754006335847,2.2985,3695.8,3695.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754006336037,2.2985,3695.8,3695.7,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754006336238,3.8002,3695.8,3695.7,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754006336946,2.9433,3695.8,3695.7,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754006337536,3.8002,3695.8,3695.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754006337842,3.8002,3695.8,3695.7,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754006338045,3.8002,3695.8,3695.7,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754006338341,3.8002,3695.8,3695.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754006339343,3.8002,3695.8,3695.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754006339539,3.8318,3695.7,3695.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754006339740,2.4023,3695.7,3695.6,3.65801]
["bitfinex-derivatives","ETHF0:USTF0",1754006339939,2.4023,3695.7,3695.6,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1754006340342,2.9976,3695.7,3695.6,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1754006341942,2.9976,3696.1,3696.0,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006342141,19.047,3696.1,3696.0,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006342545,20.2006,3696.2,3696.1,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1754006342746,0.5953,3697.1,3696.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754006342942,3.8318,3696.9,3696.8,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006343443,22.8718,3696.9,3696.8,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006343948,22.8718,3696.9,3696.8,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1754006344244,22.8718,3696.9,3696.8,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006344452,23.61457534,3696.9,3696.8,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006347850,24.15559534,3696.9,3696.8,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754006348747,24.15559534,3696.9,3696.7,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754006348954,4.57457534,3696.8,3696.7,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754006349145,4.57457534,3696.8,3696.7,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1754006349349,4.57457534,3696.8,3696.7,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1754006349652,20.90637534,3696.8,3696.7,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1754006349853,22.74637534,3696.8,3696.7,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1754006350047,20.90637534,3696.8,3696.7,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1754006350243,0.95044247,3697.4,3697.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754006350548,1.90216708,3697.4,3697.3,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1754006350747,20.91416708,3697.4,3697.3,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1754006350950,22.75416708,3697.4,3697.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754006351150,24.53880955,3697.4,3697.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754006351350,23.58836708,3697.4,3697.3,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1754006351548,19.75656708,3697.4,3697.3,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1754006352653,0.74456708,3697.4,3697.3,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1754006353253,19.055,3697.5,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006353558,19.80073251,3697.5,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006353754,22.35943251,3697.5,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006354144,22.79833251,3697.5,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006354547,19.80073251,3697.5,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006355450,19.80099274,3697.5,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006355647,20.38579274,3697.5,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006356353,19.055,3697.5,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006357151,0.8058,3697.8,3697.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754006357152,1.9634,3697.8,3697.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754006357451,21.73404015,3697.8,3697.7,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1754006357855,22.76824015,3697.8,3697.7,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1754006358055,1.75834015,3697.8,3697.7,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1754006358258,21.36214015,3697.8,3697.7,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1754006358557,0.8342,3698.3,3697.7,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1754006358558,3.22242273,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754006358755,1.11962882,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754006358955,0.8342,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754006360257,4.4074751,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754006360456,2.2504,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754006361158,3.8469,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754006361760,3.8469,3699.4,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754006361962,3.0411,3698.9,3698.8,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754006362158,3.8469,3698.9,3698.8,1.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754006362461,3.8469,3698.9,3698.8,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1754006364867,1.5965,3699.3,3699.2,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1754006365064,2.4023,3699.3,3699.2,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1754006365566,3.0127,3699.3,3699.2,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1754006366767,3.8469,3699.3,3699.2,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1754006368857,3.8469,3699.3,3699.2,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1754006370468,3.8469,3699.3,3699.2,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1754006370967,3.8469,3699.3,3699.2,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1754006371169,3.8469,3699.3,3699.2,3.40269]
["bitfinex-derivatives","ETHF0:USTF0",1754006372065,3.8469,3699.3,3699.2,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1754006372867,19.073,3700.1,3699.4,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1754006373166,4.1929,3699.4,3699.3,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754006373368,4.1929,3699.4,3699.3,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1754006373562,4.1929,3699.4,3699.3,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754006373978,0.6902,3699.9,3698.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754006374270,2.3705,3699.9,3699.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754006374662,4.1929,3699.9,3699.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754006375065,4.1929,3699.9,3699.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754006380266,4.1929,3699.9,3699.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754006380471,4.1929,3699.9,3699.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754006380872,1.6803,3699.9,3698.9,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1754006381179,1.61957,3699.3,3699.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754006381373,4.1929,3699.3,3699.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754006383678,4.1929,3699.3,3699.2,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1754006383979,2.66554,3699.6,3699.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754006384182,3.82134,3699.6,3699.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754006384375,0.54066,3699.5,3699.4,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754006384575,4.73356,3699.5,3699.4,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754006384775,8.18423352,3699.5,3699.4,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754006385075,3.5027,3698.9,3698.0,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754006385378,3.5027,3698.9,3697.1,0.26820534]
["bitfinex-derivatives","ETHF0:USTF0",1754006385379,0.9122,3698.4,3698.1,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754006385571,2.704,3700.8,3698.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754006385769,3.5027,3698.9,3698.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754006385973,4.1929,3698.9,3698.8,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754006387974,2.5126,3700.3,3698.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754006388178,1.6004,3700.1,3697.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754006388379,2.465382,3700.0,3697.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1754006388579,3.377582,3699.9,3697.3,2.42194522]
["bitfinex-derivatives","ETHF0:USTF0",1754006388776,0.864982,3699.8,3699.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754006388976,0.70502811,3699.8,3699.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754006389173,2.1269,3699.8,3699.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754006389378,0.16023948,3699.8,3699.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754006389580,0.9122,3700.1,3699.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754006389884,0.16022582,3700.0,3699.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754006390675,1.067,3699.7,3699.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754006390885,4.1929,3699.7,3699.6,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754006391184,4.1929,3699.7,3699.6,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754006391387,1.6803,3699.6,3699.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754006391580,1.6803,3699.6,3699.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754006392180,3.5027,3699.6,3699.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1754006392488,4.1929,3699.6,3699.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754006392682,4.1929,3699.6,3699.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754006392979,2.3705,3700.3,3700.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754006393179,4.3531601,3700.3,3700.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754006393382,7.93989074,3700.3,3700.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754006393582,7.93987811,3700.3,3700.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754006394582,8.16591858,3700.3,3700.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754006395085,7.93987811,3700.3,3700.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754006396187,7.93987811,3700.3,3700.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754006396381,1.6803,3700.1,3700.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754006396582,4.35314747,3700.1,3700.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754006398485,4.35314747,3700.1,3699.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754006398486,4.35314747,3700.1,3698.4,2.63998155]
["bitfinex-derivatives","ETHF0:USTF0",1754006398682,2.63894747,3700.0,3699.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754006398882,2.3038,3700.0,3699.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754006399087,2.3038,3700.0,3699.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754006399579,4.0916,3700.0,3699.9,3.9078]